2024-10-01 00:00:07,23.50,21.90,12.80,99.90,1093736,26,20078,-76
2024-10-01 00:00:38,23.40,21.80,12.80,99.90,1106032,26,20005,-77
2024-10-01 00:01:09,23.52,21.92,12.80,99.90,1103215,26,20001,-78
2024-10-01 00:01:40,23.10,21.50,12.70,99.90,1103998,26,20004,-77
2024-10-01 00:02:11,22.80,21.25,12.70,99.90,1106253,26,20011,-77
2024-10-01 00:02:42,23.23,21.63,12.70,99.90,1113657,26,20007,-78
2024-10-01 00:03:13,22.58,21.08,12.70,99.90,1113146,26,20077,-77
2024-10-01 00:03:44,22.88,21.30,12.70,99.90,1110226,26,20081,-77
2024-10-01 00:04:14,23.08,21.48,12.70,99.90,1110666,26,20040,-78
2024-10-01 00:04:45,23.08,21.48,12.60,99.90,1106172,26,20000,-76
2024-10-01 00:05:16,22.85,21.30,12.70,99.90,1106287,26,20000,-78
2024-10-01 00:05:47,22.88,21.33,12.70,99.90,1103868,26,19997,-80
2024-10-01 00:06:17,22.67,21.13,12.70,99.90,1103016,26,20001,-78
2024-10-01 00:06:51,22.67,21.17,12.70,99.90,1105891,26,20522,-78
2024-10-01 00:07:27,22.98,21.38,12.70,99.90,1106777,26,20011,-77
2024-10-01 00:07:57,22.70,21.17,12.80,99.90,1103502,26,20038,-77
2024-10-01 00:08:28,22.15,20.65,12.70,99.90,1112927,26,20030,-78
2024-10-01 00:08:59,22.40,20.80,12.70,99.90,1113949,26,20532,-77
2024-10-01 00:09:29,22.38,20.88,12.70,99.90,1102507,26,20000,-78
2024-10-01 00:10:01,22.73,21.17,12.80,99.90,1095783,26,20090,-80
2024-10-01 00:10:31,22.40,20.90,12.70,99.90,1092340,26,20346,-77
2024-10-01 00:11:02,22.60,21.10,12.70,99.90,1099190,26,20533,-77
2024-10-01 00:11:33,22.90,21.35,12.80,99.90,1106124,26,20004,-79
2024-10-01 00:12:05,23.10,21.50,12.70,99.90,1106169,26,20037,-78
2024-10-01 00:12:36,22.80,21.23,12.70,99.90,1103643,26,20032,-76
2024-10-01 00:13:10,22.83,21.27,12.80,99.90,1103950,26,20591,-79
2024-10-01 00:13:43,22.75,21.15,12.80,99.90,1103840,26,20081,-77
2024-10-01 00:14:15,22.85,21.25,12.80,99.90,1106424,26,20004,-77
2024-10-01 00:14:46,23.45,21.85,12.80,99.90,1106217,26,20004,-78
2024-10-01 00:15:20,23.48,21.88,12.70,99.90,1106759,26,20004,-77
2024-10-01 00:15:51,23.50,21.90,12.80,99.90,1103325,26,20828,-77
2024-10-01 00:16:22,23.55,21.85,12.80,99.90,1103495,26,20015,-76
2024-10-01 00:16:52,24.23,22.52,12.80,99.90,1099041,26,20016,-77
2024-10-01 00:17:23,24.83,23.02,12.80,99.90,1106227,26,20435,-78
2024-10-01 00:17:54,23.80,22.20,12.80,99.90,1105962,26,19997,-79
2024-10-01 00:18:25,23.77,22.10,12.80,99.90,1106172,26,20542,-78
2024-10-01 00:18:58,24.58,22.88,12.80,99.90,1102690,26,20403,-77
2024-10-01 00:19:29,25.00,23.20,12.80,99.90,1102817,26,20001,-77
2024-10-01 00:20:00,24.10,22.40,12.80,99.90,1107096,26,20004,-77
2024-10-01 00:20:33,24.27,22.58,12.80,99.90,1103529,26,20004,-76
2024-10-01 00:21:08,24.73,22.98,12.80,99.90,1106455,26,20000,-78
2024-10-01 00:21:39,24.23,22.52,12.80,99.90,1103687,26,20011,-77
2024-10-01 00:22:09,24.33,22.63,12.80,99.90,1103415,26,20019,-76
2024-10-01 00:22:40,24.55,22.85,12.70,99.90,1106512,26,20312,-76
2024-10-01 00:23:12,24.27,22.58,12.70,99.90,1106559,26,20056,-76
2024-10-01 00:23:42,24.20,22.50,12.70,99.90,1103587,26,20568,-78
2024-10-01 00:24:13,24.45,22.75,12.70,99.90,1102590,26,20494,-80
2024-10-01 00:24:44,24.77,23.08,12.70,99.90,1101340,26,20012,-76
2024-10-01 00:25:15,24.38,22.67,12.70,99.90,1092864,26,20006,-76
2024-10-01 00:25:45,24.45,22.75,12.70,99.90,1088620,26,20005,-77
2024-10-01 00:26:16,25.08,23.17,12.70,99.90,1098495,26,20586,-77
2024-10-01 00:26:48,23.60,22.00,12.70,99.90,1096332,26,20011,-79
2024-10-01 00:27:18,25.42,23.10,12.70,99.90,1102052,26,20008,-78
2024-10-01 00:27:51,24.10,22.40,12.70,99.90,1102451,26,20592,-77
2024-10-01 00:28:22,23.10,21.50,12.80,99.90,1106364,26,20015,-77
2024-10-01 00:28:58,23.70,22.00,12.80,99.90,1103594,26,20007,-77
2024-10-01 00:29:39,23.27,21.67,12.70,99.90,1104980,26,20040,-77
2024-10-01 00:30:23,22.80,21.25,12.80,99.90,1096569,26,20347,-77
2024-10-01 00:30:54,23.17,21.58,12.70,99.90,1100568,26,20539,-77
2024-10-01 00:31:24,23.08,21.48,12.70,99.90,1101818,26,20015,-76
2024-10-01 00:31:55,23.55,21.85,12.70,99.90,1103149,26,20444,-76
2024-10-01 00:32:26,23.67,21.98,12.70,99.90,1100242,26,20039,-76
2024-10-01 00:32:57,23.27,21.58,12.70,99.90,1105586,26,20012,-76
2024-10-01 00:33:28,23.10,21.50,12.70,99.90,1101986,26,20004,-76
2024-10-01 00:33:59,22.90,21.33,12.70,99.90,1103085,26,20009,-77
2024-10-01 00:34:30,22.92,21.33,12.70,99.90,1113236,26,20007,-80
2024-10-01 00:35:01,23.20,21.60,12.70,99.90,1110112,26,20687,-76
2024-10-01 00:35:31,23.48,21.88,12.70,99.90,1108862,26,20014,-78
2024-10-01 00:36:02,23.08,21.48,12.80,99.90,1102549,26,20469,-77
2024-10-01 00:36:33,22.80,21.23,12.80,99.90,1102119,26,20427,-77
2024-10-01 00:37:07,23.52,21.90,12.80,99.90,1103146,26,20015,-77
2024-10-01 00:37:43,22.17,20.50,12.80,99.90,1106007,26,20008,-75
2024-10-01 00:38:14,22.52,20.98,12.80,99.90,1105633,26,20000,-76
2024-10-01 00:38:45,22.67,21.08,12.80,99.90,1102129,26,20276,-80
2024-10-01 00:39:17,21.73,20.23,12.80,99.90,1106303,26,20513,-75
2024-10-01 00:39:50,21.67,20.17,12.80,99.90,1095528,26,20001,-76
2024-10-01 00:40:21,22.58,20.92,12.80,99.90,1103168,26,20071,-79
2024-10-01 00:40:52,22.70,20.92,12.80,99.90,1098898,26,20001,-77
2024-10-01 00:41:23,22.65,21.05,12.80,99.90,1098231,26,20007,-78
2024-10-01 00:41:54,22.88,21.27,12.80,99.90,1103163,26,20015,-77
2024-10-01 00:42:25,22.60,21.00,12.80,99.90,1099823,26,20513,-77
2024-10-01 00:42:56,22.77,21.17,12.80,99.90,1093047,26,20001,-78
2024-10-01 00:43:27,22.70,21.10,12.80,99.90,1094922,26,20005,-78
2024-10-01 00:44:08,22.65,21.05,12.70,99.90,1099051,26,19997,-78
2024-10-01 00:45:08,23.10,21.38,12.70,99.90,1098315,26,20002,-77
2024-10-01 00:45:38,22.30,20.80,12.70,99.90,1102672,26,20008,-78
2024-10-01 00:46:15,22.85,21.25,12.70,99.90,1102157,26,20000,-77
2024-10-01 00:46:46,22.75,21.15,12.70,99.90,1100996,26,19997,-77
2024-10-01 00:47:17,22.63,21.02,12.70,99.90,1106383,26,20358,-78
2024-10-01 00:47:49,22.90,21.30,12.70,99.90,1103487,26,20312,-77
2024-10-01 00:48:21,23.25,21.60,12.70,99.90,1106373,26,20475,-76
2024-10-01 00:48:54,23.90,21.75,12.70,99.90,1102558,26,20038,-75
2024-10-01 00:49:24,22.67,21.10,12.70,99.90,1103532,26,20266,-79
2024-10-01 00:49:55,22.95,21.23,12.70,99.90,1096091,26,20001,-77
2024-10-01 00:50:29,23.70,22.00,12.70,99.90,1093095,26,20008,-78
2024-10-01 00:51:00,23.23,21.63,12.70,99.90,1103256,26,20001,-76
2024-10-01 00:51:35,22.80,21.20,12.70,99.90,1096070,26,20036,-78
2024-10-01 00:52:06,23.58,21.98,12.70,99.90,1102933,26,20015,-76
2024-10-01 00:52:37,23.55,21.95,12.70,99.90,1095669,26,20005,-76
2024-10-01 00:53:07,23.10,21.50,12.60,99.90,1092693,26,20009,-75
2024-10-01 00:53:38,22.77,21.17,12.70,99.90,1095432,26,20013,-78
2024-10-01 00:54:09,22.73,21.15,12.70,99.90,1096302,26,20456,-77
2024-10-01 00:54:39,23.13,21.52,12.70,99.90,1098470,26,20573,-76
2024-10-01 00:55:12,22.92,21.33,12.70,99.90,1102662,26,20016,-77
2024-10-01 00:55:43,23.15,21.55,12.70,99.90,1096404,26,20448,-76
2024-10-01 00:56:14,23.05,21.45,12.70,99.90,1103401,26,20560,-79
2024-10-01 00:56:45,22.50,20.95,12.70,99.90,1100171,26,20036,-76
2024-10-01 00:57:16,22.42,20.92,12.70,99.90,1105430,26,20011,-75
2024-10-01 00:57:50,22.48,20.98,12.70,99.90,1106413,26,20018,-78
2024-10-01 00:58:26,22.23,20.73,12.70,99.90,1112280,26,20007,-78
2024-10-01 00:58:57,21.98,20.48,12.70,99.90,1106225,26,20356,-76
2024-10-01 00:59:28,22.30,20.80,12.70,99.90,1112850,26,20004,-79
2024-10-01 00:59:59,22.27,20.73,12.70,99.90,1108667,26,20697,-74
2024-10-01 01:00:30,22.48,20.88,12.70,99.90,1099482,26,20001,-81
2024-10-01 01:01:03,22.38,20.88,12.80,99.90,1103597,26,20000,-76
2024-10-01 01:01:35,22.45,20.95,12.80,99.90,1102123,26,20427,-81
2024-10-01 01:02:07,23.60,21.90,12.80,99.90,1102486,26,20065,-76
2024-10-01 01:02:40,21.77,20.27,12.80,99.90,1098946,26,20013,-78
2024-10-01 01:03:11,21.17,19.77,12.80,99.90,1093632,26,20012,-79
2024-10-01 01:03:42,21.55,20.08,12.80,99.90,1095287,26,20531,-79
2024-10-01 01:04:14,22.08,20.58,12.80,99.90,1087026,26,20002,-78
2024-10-01 01:04:45,22.02,20.52,12.80,99.90,1106324,26,20194,-78
2024-10-01 01:05:16,21.48,20.00,12.80,99.90,1106413,26,21641,-82
2024-10-01 01:05:49,21.70,20.20,12.80,99.90,1103912,26,20574,-79
2024-10-01 01:06:20,21.95,20.45,12.80,99.90,1106826,26,20000,-79
2024-10-01 01:06:51,21.77,20.27,12.80,99.90,1104307,26,20000,-80
2024-10-01 01:07:24,21.98,20.48,12.80,99.90,1113562,26,20496,-76
2024-10-01 01:07:59,21.60,20.10,12.80,99.90,1110271,26,20019,-76
2024-10-01 01:08:31,21.67,20.17,12.80,99.90,1109488,26,20018,-78
2024-10-01 01:09:04,21.50,20.00,12.70,99.90,1106980,26,20004,-75
2024-10-01 01:09:42,21.95,20.45,12.80,99.90,1106380,26,20033,-80
2024-10-01 01:10:12,22.02,20.52,12.80,99.90,1106131,26,20058,-76
2024-10-01 01:10:43,22.23,20.73,12.80,99.90,1104161,26,20000,-76
2024-10-01 01:11:14,22.65,21.05,12.70,99.90,1106974,26,20015,-76
2024-10-01 01:11:45,22.10,20.60,12.70,99.90,1106990,26,20010,-79
2024-10-01 01:12:30,22.63,21.02,12.80,99.90,1104323,26,20001,-76
2024-10-01 01:13:01,20.95,19.55,12.80,99.90,1101309,26,20440,-79
2024-10-01 01:13:34,21.85,20.35,12.70,99.90,1106235,26,20004,-74
2024-10-01 01:14:04,21.23,19.80,12.70,99.90,1096353,26,20270,-76
2024-10-01 01:14:35,21.48,19.98,12.70,99.90,1099645,26,20060,-79
2024-10-01 01:15:11,21.63,20.13,12.80,99.90,1100115,26,20001,-79
2024-10-01 01:15:44,22.13,20.63,12.70,99.90,1106415,26,20001,-78
2024-10-01 01:16:15,21.70,20.20,12.70,99.90,1104353,26,20008,-79
2024-10-01 01:16:46,22.52,21.02,12.80,99.90,1104455,26,20012,-78
2024-10-01 01:17:16,21.80,20.30,12.80,99.90,1107037,26,20235,-77
2024-10-01 01:17:50,22.50,20.90,12.80,99.90,1103970,26,20541,-78
2024-10-01 01:18:21,22.10,20.60,12.80,99.90,1107381,26,20500,-79
2024-10-01 01:18:52,22.80,21.20,12.80,99.90,1104117,26,20502,-77
2024-10-01 01:19:33,22.08,20.58,12.80,99.90,1101986,26,20395,-78
2024-10-01 01:20:09,21.98,20.48,12.80,99.90,1101866,26,20079,-82
2024-10-01 01:20:47,22.08,20.58,12.70,99.90,1106920,26,20000,-76
2024-10-01 01:21:18,21.95,20.45,12.70,99.90,1106749,26,20435,-75
2024-10-01 01:21:52,22.00,20.50,12.70,99.90,1100782,26,20007,-76
2024-10-01 01:22:23,22.63,21.02,12.70,99.90,1106441,26,20015,-76
2024-10-01 01:23:21,21.65,20.15,12.70,99.90,1096793,26,20396,-76
2024-10-01 01:24:01,23.63,21.83,12.70,99.90,1102319,26,20056,-76
2024-10-01 01:24:36,22.33,20.83,12.70,99.90,1103591,26,20098,-78
2024-10-01 01:25:17,21.27,19.88,12.70,99.90,1110937,26,20008,-76
2024-10-01 01:25:56,21.95,20.45,12.70,99.90,1111265,26,20015,-76
2024-10-01 01:26:27,22.10,20.60,12.70,99.90,1111383,26,20004,-76
2024-10-01 01:26:58,21.83,20.33,12.70,99.90,1103395,26,20035,-76
2024-10-01 01:27:29,22.30,20.80,12.70,99.90,1104230,26,20040,-76
2024-10-01 01:28:03,22.05,20.55,12.70,99.90,1103740,26,20004,-76
2024-10-01 01:28:36,22.65,21.08,12.70,99.90,1104585,26,20083,-76
2024-10-01 01:29:07,22.20,20.60,12.70,99.90,1104679,26,20066,-79
2024-10-01 01:29:37,22.63,21.02,12.60,99.90,1105552,26,20074,-76
2024-10-01 01:30:08,22.02,20.52,12.70,99.90,1098672,26,20033,-80
2024-10-01 01:30:39,22.15,20.60,12.70,99.90,1099605,26,20001,-76
2024-10-01 01:31:10,22.00,20.50,12.70,99.90,1094581,26,20008,-78
2024-10-01 01:31:41,21.80,20.30,12.70,99.90,1093792,26,20463,-77
2024-10-01 01:32:11,22.02,20.52,12.70,99.90,1088022,26,20466,-76
2024-10-01 01:32:42,21.50,20.00,12.70,99.90,1102149,26,20005,-76
2024-10-01 01:33:13,21.00,19.60,12.70,99.90,1106548,26,20367,-77
2024-10-01 01:33:44,21.77,20.27,12.70,99.90,1096882,26,20016,-76
2024-10-01 01:34:15,21.60,20.10,12.70,99.90,1103729,26,20347,-77
2024-10-01 01:34:45,21.85,20.35,12.70,99.90,1103452,26,20461,-75
2024-10-01 01:35:17,22.20,20.60,12.70,99.90,1106416,26,20011,-76
2024-10-01 01:35:48,22.45,20.88,12.70,99.90,1092888,26,20020,-76
2024-10-01 01:36:26,22.05,20.55,12.70,99.90,1090041,26,19998,-76
2024-10-01 01:36:56,22.48,20.95,12.70,99.90,1096864,26,20457,-79
2024-10-01 01:37:27,21.35,19.88,12.70,99.90,1105495,26,20021,-77
2024-10-01 01:38:00,22.35,20.85,12.70,99.90,1106385,26,20015,-78
2024-10-01 01:38:32,22.38,20.88,12.70,99.90,1103935,26,20028,-76
2024-10-01 01:39:03,23.13,21.52,12.70,99.90,1102386,26,20000,-76
2024-10-01 01:39:34,23.10,21.50,12.70,99.90,1106006,26,20007,-80
2024-10-01 01:40:06,23.33,21.73,12.70,99.90,1105410,26,19992,-80
2024-10-01 01:40:37,22.83,21.23,12.60,99.90,1106699,26,20446,-78
2024-10-01 01:41:07,23.23,21.63,12.60,99.90,1106637,26,20063,-75
2024-10-01 01:41:39,23.70,22.10,12.60,99.90,1107074,26,20073,-79
2024-10-01 01:42:10,23.88,22.17,12.60,99.90,1106082,26,20015,-76
2024-10-01 01:42:41,23.63,21.92,12.50,99.90,1106341,26,20016,-81
2024-10-01 01:43:11,23.45,21.85,12.50,99.90,1096916,26,20001,-77
2024-10-01 01:43:42,22.73,21.17,12.60,99.90,1099111,26,19996,-76
2024-10-01 01:44:13,23.58,21.98,12.60,99.90,1111387,26,20861,-76
2024-10-01 01:44:45,23.52,21.92,12.50,99.90,1109336,26,20553,-75
2024-10-01 01:45:16,23.42,21.83,12.60,99.90,1113783,26,20509,-77
2024-10-01 01:45:47,23.90,22.10,12.50,99.90,1103300,26,19997,-76
2024-10-01 01:46:18,24.02,22.35,12.60,99.90,1101313,26,20480,-77
2024-10-01 01:46:48,25.42,23.25,12.60,99.90,1104534,26,20427,-76
2024-10-01 01:47:19,25.48,23.08,12.50,99.90,1106855,26,20000,-76
2024-10-01 01:47:50,23.67,22.08,12.50,99.90,1104841,26,20008,-76
2024-10-01 01:48:21,23.70,22.10,12.50,99.90,1105689,26,20628,-76
2024-10-01 01:48:53,23.77,22.17,12.50,99.90,1107267,26,20081,-80
2024-10-01 01:49:24,23.60,21.90,12.50,99.90,1096953,26,20008,-76
2024-10-01 01:49:55,23.75,22.15,12.50,99.90,1106489,26,20000,-76
2024-10-01 01:50:26,23.58,21.98,12.40,99.90,1098218,26,20000,-78
2024-10-01 01:51:04,23.63,22.02,12.40,99.90,1105078,26,20000,-78
2024-10-01 01:51:35,23.33,21.73,12.40,99.90,1102144,26,20004,-79
2024-10-01 01:52:06,23.60,21.98,12.40,99.90,1107096,26,20014,-77
2024-10-01 01:52:37,24.02,22.33,12.40,99.90,1106066,26,20000,-76
2024-10-01 01:53:08,23.80,22.17,12.40,99.90,1100079,26,20480,-75
2024-10-01 01:53:41,24.00,22.30,12.40,99.90,1103924,26,20004,-76
2024-10-01 01:54:11,24.60,22.90,12.40,99.90,1106182,26,20025,-75
2024-10-01 01:54:42,24.65,22.95,12.40,99.90,1107309,26,20012,-78
2024-10-01 01:55:13,24.80,23.10,12.30,99.90,1103969,26,20687,-76
2024-10-01 01:55:44,24.95,23.25,12.30,99.90,1103657,26,20019,-76
2024-10-01 01:56:15,24.63,22.92,12.30,99.90,1101500,26,20226,-77
2024-10-01 01:56:46,24.83,23.13,12.30,99.90,1099548,26,20396,-76
2024-10-01 01:57:17,25.20,23.40,12.30,99.90,1103551,26,20008,-78
2024-10-01 01:57:49,24.27,22.58,12.30,99.90,1104009,26,20061,-75
2024-10-01 01:58:22,24.65,22.95,12.30,99.90,1102365,26,20005,-78
2024-10-01 01:58:55,25.77,23.88,12.30,99.90,1104819,26,20027,-80
2024-10-01 01:59:36,24.48,22.77,12.30,99.90,1107156,26,20011,-78
2024-10-01 02:00:08,24.60,22.90,12.20,99.90,1100823,26,20004,-79
2024-10-01 02:00:39,25.00,23.25,12.20,99.90,1105031,26,20493,-77
2024-10-01 02:01:10,25.20,23.45,12.20,99.90,1104240,26,20011,-82
2024-10-01 02:01:40,25.55,23.65,12.20,99.90,1098348,26,20004,-78
2024-10-01 02:02:11,24.77,23.08,12.30,99.90,1099759,26,20001,-78
2024-10-01 02:02:42,24.33,22.63,12.30,99.90,1094774,26,20009,-78
2024-10-01 02:03:13,24.40,22.70,12.30,99.90,1094403,26,20108,-78
2024-10-01 02:03:44,24.70,22.95,12.30,99.90,1096611,26,20132,-78
2024-10-01 02:04:14,24.33,22.63,12.30,99.90,1094227,26,20033,-78
2024-10-01 02:04:47,24.63,22.92,12.30,99.90,1103944,26,20464,-78
2024-10-01 02:05:18,24.25,22.55,12.40,99.90,1096709,26,20033,-79
2024-10-01 02:05:49,24.35,22.65,12.40,99.90,1100033,26,20574,-80
2024-10-01 02:06:20,24.58,22.88,12.30,99.90,1099421,26,20008,-79
2024-10-01 02:06:50,23.77,22.13,12.30,99.90,1095810,26,19997,-80
2024-10-01 02:07:21,23.77,22.17,12.30,99.90,1102586,26,20469,-78
2024-10-01 02:07:54,24.98,22.80,12.30,99.90,1093778,26,20020,-78
2024-10-01 02:08:25,24.17,22.48,12.30,99.90,1096444,26,20096,-79
2024-10-01 02:08:56,24.05,22.38,12.40,99.90,1092570,26,20758,-77
2024-10-01 02:09:27,24.08,22.42,12.30,99.90,1104783,26,20431,-78
2024-10-01 02:09:57,24.15,22.45,12.40,99.90,1111419,26,20057,-78
2024-10-01 02:10:28,23.70,22.10,12.30,99.90,1121169,26,20001,-78
2024-10-01 02:10:59,23.80,22.20,12.40,99.90,1116142,26,20002,-78
2024-10-01 02:11:30,23.55,21.95,12.40,99.90,1103229,26,20341,-78
2024-10-01 02:12:01,23.20,21.60,12.40,99.90,1106813,26,20004,-79
2024-10-01 02:12:32,23.00,21.40,12.30,99.90,1097237,26,20001,-79
2024-10-01 02:13:05,23.25,21.65,12.40,99.90,1095541,26,20277,-81
2024-10-01 02:13:37,22.90,21.30,12.40,99.90,1096989,26,20000,-81
2024-10-01 02:14:12,23.40,21.80,12.30,99.90,1093995,26,19998,-78
2024-10-01 02:14:43,23.42,21.80,12.40,99.90,1098535,26,20087,-81
2024-10-01 02:15:15,22.73,21.13,12.40,99.90,1095704,26,20086,-78
2024-10-01 02:15:48,23.15,21.55,12.40,99.90,1100763,26,20324,-82
2024-10-01 02:16:21,22.90,21.30,12.40,99.90,1102553,26,20812,-78
2024-10-01 02:16:52,23.25,21.55,12.40,99.90,1100544,26,20000,-79
2024-10-01 02:17:26,22.85,21.25,12.30,99.90,1113771,26,20498,-78
2024-10-01 02:18:00,22.92,21.33,12.40,99.90,1102969,26,20761,-79
2024-10-01 02:18:31,23.30,21.60,12.40,99.90,1099374,26,20041,-77
2024-10-01 02:19:02,23.65,21.85,12.40,99.90,1094916,26,20453,-77
2024-10-01 02:19:32,22.77,21.17,12.40,99.90,1100715,26,20630,-78
2024-10-01 02:20:04,22.77,21.20,12.40,99.90,1097691,26,20042,-78
2024-10-01 02:20:34,22.50,21.00,12.50,99.90,1103227,26,19996,-78
2024-10-01 02:21:05,23.08,21.48,12.40,99.90,1106915,26,20000,-78
2024-10-01 02:21:36,23.05,21.45,12.40,99.90,1102416,26,20074,-78
2024-10-01 02:22:07,22.77,21.20,12.40,99.90,1106695,26,20309,-79
2024-10-01 02:22:38,23.05,21.45,12.40,99.90,1106052,26,20012,-78
2024-10-01 02:23:09,22.83,21.23,12.50,99.90,1100756,26,20394,-79
2024-10-01 02:23:42,22.67,21.13,12.40,99.90,1106642,26,20085,-78
2024-10-01 02:24:13,22.65,21.13,12.40,99.90,1098985,26,20028,-79
2024-10-01 02:24:44,23.13,21.52,12.50,99.90,1095703,26,20449,-78
2024-10-01 02:25:14,23.02,21.42,12.50,99.90,1099877,26,20009,-77
2024-10-01 02:25:45,22.73,21.13,12.50,99.90,1102927,26,20098,-79
2024-10-01 02:26:16,22.10,20.60,12.50,99.90,1104866,26,20047,-78
2024-10-01 02:26:47,22.10,20.60,12.50,99.90,1107255,26,20015,-79
2024-10-01 02:27:18,22.10,20.60,12.50,99.90,1101847,26,19996,-78
2024-10-01 02:27:52,22.17,20.67,12.50,99.90,1101526,26,20083,-78
2024-10-01 02:28:32,22.60,21.00,12.50,99.90,1107272,26,20081,-78
2024-10-01 02:29:03,22.10,20.60,12.50,99.90,1104000,26,20000,-78
2024-10-01 02:29:34,23.20,21.52,12.40,99.90,1106226,26,20013,-78
2024-10-01 02:30:08,22.00,20.50,12.40,99.90,1100434,26,20012,-81
2024-10-01 02:30:39,21.88,20.38,12.40,99.90,1106713,26,20001,-80
2024-10-01 02:31:10,24.83,21.17,12.40,99.90,1103999,26,20004,-77
2024-10-01 02:31:43,22.25,20.75,12.50,99.90,1104415,26,20051,-77
2024-10-01 02:32:14,22.45,20.85,12.50,99.90,1100368,26,20338,-77
2024-10-01 02:32:45,22.75,21.15,12.50,99.90,1106498,26,20010,-78
2024-10-01 02:33:15,22.38,20.88,12.50,99.90,1103512,26,20497,-78
2024-10-01 02:33:46,22.65,21.05,12.50,99.90,1102664,26,20005,-78
2024-10-01 02:34:17,22.35,20.85,12.50,99.90,1103062,26,20000,-77
2024-10-01 02:34:48,22.05,20.55,12.50,99.90,1110775,26,20004,-78
2024-10-01 02:35:18,23.10,21.38,12.50,99.90,1106391,26,20072,-79
2024-10-01 02:35:49,21.83,20.33,12.50,99.90,1103833,26,19997,-78
2024-10-01 02:36:20,22.17,20.67,12.50,99.90,1103055,26,20004,-78
2024-10-01 02:36:51,21.88,20.38,12.50,99.90,1096776,26,20040,-78
2024-10-01 02:37:22,22.05,20.50,12.50,99.90,1101310,26,20399,-78
2024-10-01 02:37:53,21.63,20.13,12.50,99.90,1101502,26,20033,-79
2024-10-01 02:38:24,21.83,20.33,12.50,99.90,1103941,26,20073,-78
2024-10-01 02:38:54,21.75,20.25,12.60,99.90,1104053,26,20438,-78
2024-10-01 02:39:26,21.83,20.33,12.60,99.90,1102723,26,20016,-78
2024-10-01 02:39:56,21.52,20.02,12.60,99.90,1104047,26,20479,-79
2024-10-01 02:40:27,21.50,20.00,12.60,99.90,1103747,26,20361,-78
2024-10-01 02:40:58,21.42,19.92,12.60,99.90,1103532,26,20818,-79
2024-10-01 02:41:30,21.55,20.08,12.50,99.90,1102260,26,20383,-77
2024-10-01 02:42:00,21.80,20.30,12.50,99.90,1103558,26,20019,-78
2024-10-01 02:42:31,20.73,19.33,12.50,99.90,1103946,26,20361,-80
2024-10-01 02:43:02,21.60,20.10,12.50,99.90,1100646,26,20029,-77
2024-10-01 02:43:33,21.17,19.77,12.60,99.90,1110768,26,20019,-79
2024-10-01 02:44:04,21.58,20.08,12.60,99.90,1102127,26,20007,-77
2024-10-01 02:44:35,21.23,19.77,12.60,99.90,1105689,26,20502,-78
2024-10-01 02:45:06,21.20,19.80,12.60,99.90,1101658,26,19997,-79
2024-10-01 02:45:37,21.65,20.15,12.60,99.90,1102096,26,20001,-77
2024-10-01 02:46:08,22.08,20.58,12.60,99.90,1104328,26,20001,-80
2024-10-01 02:46:39,22.17,20.67,12.60,99.90,1103316,26,20466,-77
2024-10-01 02:47:10,22.10,20.60,12.60,99.90,1110715,26,20474,-78
2024-10-01 02:47:41,22.08,20.58,12.60,99.90,1106328,26,20012,-82
2024-10-01 02:48:11,21.85,20.35,12.70,99.90,1113372,26,20443,-78
2024-10-01 02:48:42,22.15,20.65,12.60,99.90,1099984,26,20507,-78
2024-10-01 02:49:12,21.80,20.30,12.60,99.90,1095634,26,20029,-78
2024-10-01 02:49:43,22.08,20.58,12.60,99.90,1096533,26,20367,-79
2024-10-01 02:50:14,21.88,20.38,12.60,99.90,1095957,26,20101,-77
2024-10-01 02:50:45,22.00,20.40,12.50,99.90,1101670,26,20000,-79
2024-10-01 02:51:18,21.73,20.23,12.50,99.90,1103917,26,20036,-78
2024-10-01 02:51:49,21.65,20.15,12.50,99.90,1106394,26,20541,-78
2024-10-01 02:52:20,21.67,20.17,12.50,99.90,1106421,26,20183,-79
2024-10-01 02:52:50,21.80,20.30,12.50,99.90,1106513,26,20012,-78
2024-10-01 02:53:23,22.42,20.92,12.50,99.90,1098669,26,20001,-79
2024-10-01 02:53:54,22.10,20.60,12.50,99.90,1098681,26,20055,-78
2024-10-01 02:54:24,21.38,19.92,12.50,99.90,1099015,26,20074,-78
2024-10-01 02:54:55,21.98,20.48,12.50,99.90,1096867,26,20469,-79
2024-10-01 02:55:26,22.70,21.10,12.40,99.90,1099357,26,20415,-78
2024-10-01 02:55:56,22.05,20.55,12.40,99.90,1099175,26,20022,-79
2024-10-01 02:56:28,22.35,20.85,12.50,99.90,1096593,26,20005,-78
2024-10-01 02:56:58,22.23,20.65,12.50,99.90,1095898,26,20130,-77
2024-10-01 02:57:29,21.77,20.27,12.50,99.90,1102641,26,20135,-78
2024-10-01 02:58:00,21.80,20.30,12.50,99.90,1102939,26,20151,-79
2024-10-01 02:58:30,21.58,20.08,12.50,99.90,1103314,26,20786,-78
2024-10-01 02:59:01,21.80,20.08,12.60,99.90,1103901,26,20015,-78
2024-10-01 02:59:32,21.48,19.98,12.60,99.90,1101069,26,20012,-79
2024-10-01 03:00:03,21.23,19.83,12.60,99.90,1106909,26,20073,-78
2024-10-01 03:00:34,22.33,20.73,12.60,99.90,1099786,26,20002,-78
2024-10-01 03:01:05,22.15,20.65,12.60,99.90,1101730,26,20001,-79
2024-10-01 03:01:40,22.35,20.85,12.60,99.90,1106814,26,20734,-78
2024-10-01 03:02:11,22.38,20.88,12.60,99.90,1101044,26,20019,-78
2024-10-01 03:02:42,23.77,22.08,12.50,99.90,1104235,26,20011,-78
2024-10-01 03:03:13,22.95,21.35,12.50,99.90,1101985,26,20463,-78
2024-10-01 03:03:44,23.23,21.63,12.50,99.90,1104199,26,20569,-78
2024-10-01 03:04:20,23.15,21.55,12.40,99.90,1098448,26,20334,-77
2024-10-01 03:04:53,23.45,21.85,12.40,99.90,1106546,26,20022,-81
2024-10-01 03:05:26,23.20,21.60,12.40,99.90,1097236,26,20001,-80
2024-10-01 03:06:07,25.50,23.48,12.40,99.90,1106580,26,20085,-78
2024-10-01 03:06:38,23.40,21.80,12.40,99.90,1102483,26,20015,-79
2024-10-01 03:07:09,23.92,22.23,12.40,99.90,1093516,26,20528,-78
2024-10-01 03:07:39,23.60,22.00,12.40,99.90,1106956,26,20247,-78
2024-10-01 03:08:10,24.63,22.92,12.40,99.90,1101867,26,20814,-77
2024-10-01 03:08:42,22.92,21.33,12.40,99.90,1104038,26,20559,-78
2024-10-01 03:09:15,22.35,20.85,12.50,99.90,1104703,26,20014,-77
2024-10-01 03:09:46,22.17,20.67,12.40,99.90,1106087,26,20339,-76
2024-10-01 03:10:17,22.67,21.10,12.50,99.90,1104228,26,20032,-80
2024-10-01 03:10:48,22.85,21.30,12.50,99.90,1107011,26,20000,-79
2024-10-01 03:11:18,23.38,21.77,12.50,99.90,1103690,26,20004,-80
2024-10-01 03:11:49,23.60,22.00,12.50,99.90,1106809,26,20004,-78
2024-10-01 03:12:25,23.85,22.15,12.50,99.90,1103108,26,20912,-79
2024-10-01 03:12:56,23.02,21.42,12.50,99.90,1100197,26,20092,-81
2024-10-01 03:13:26,23.52,21.92,12.50,99.90,1103191,26,20047,-78
2024-10-01 03:13:57,23.50,21.80,12.50,99.90,1099442,26,20007,-80
2024-10-01 03:14:28,23.25,21.65,12.50,99.90,1100502,26,20328,-78
2024-10-01 03:14:58,23.55,21.95,12.50,99.90,1106354,26,20565,-78
2024-10-01 03:15:29,23.50,21.83,12.40,99.90,1103524,26,20340,-78
2024-10-01 03:16:00,24.05,22.35,12.40,99.90,1110241,26,20027,-79
2024-10-01 03:16:30,23.38,21.73,12.40,99.90,1099828,26,20005,-77
2024-10-01 03:17:01,25.30,23.17,12.40,99.90,1101128,26,20059,-79
2024-10-01 03:17:31,23.83,22.13,12.40,99.90,1104198,26,20012,-78
2024-10-01 03:18:02,23.15,21.55,12.40,99.90,1099254,26,20054,-78
2024-10-01 03:18:33,23.65,21.95,12.50,99.90,1096786,26,20541,-80
2024-10-01 03:19:03,23.20,21.60,12.50,99.90,1099208,26,20000,-78
2024-10-01 03:19:34,23.13,21.52,12.40,99.90,1103257,26,20074,-78
2024-10-01 03:20:06,23.38,21.77,12.40,99.90,1099693,26,20001,-78
2024-10-01 03:20:36,23.50,21.80,12.40,99.90,1106705,26,20004,-78
2024-10-01 03:21:07,22.98,21.38,12.40,99.90,1103354,26,20000,-78
2024-10-01 03:21:37,23.48,21.85,12.40,99.90,1103057,26,20241,-78
2024-10-01 03:22:08,23.40,21.80,12.40,99.90,1100390,26,20521,-79
2024-10-01 03:22:39,22.98,21.38,12.40,99.90,1103403,26,20424,-77
2024-10-01 03:23:09,23.08,21.48,12.40,99.90,1106820,26,20000,-79
2024-10-01 03:23:40,23.27,21.60,12.40,99.90,1099664,26,20001,-78
2024-10-01 03:24:11,23.40,21.80,12.40,99.90,1104150,26,20055,-78
2024-10-01 03:24:41,23.60,21.90,12.30,99.90,1104182,26,20016,-78
2024-10-01 03:25:12,22.95,21.35,12.40,99.90,1103388,26,20417,-78
2024-10-01 03:25:53,22.95,21.35,12.40,99.90,1107153,26,20039,-80
2024-10-01 03:26:23,23.17,21.58,12.40,99.90,1100548,26,20388,-81
2024-10-01 03:26:54,22.85,21.25,12.40,99.90,1106135,26,20012,-78
2024-10-01 03:27:24,23.25,21.65,12.40,99.90,1096749,26,20012,-78
2024-10-01 03:27:55,24.73,21.98,12.40,99.90,1106760,26,20081,-79
2024-10-01 03:28:28,22.48,20.88,12.50,99.90,1105374,26,20012,-79
2024-10-01 03:28:59,22.70,21.10,12.50,99.90,1101501,26,20448,-79
2024-10-01 03:29:30,22.30,20.75,12.50,99.90,1106397,26,20004,-79
2024-10-01 03:30:03,22.38,20.83,12.50,99.90,1093751,26,20029,-81
2024-10-01 03:30:34,21.92,20.42,12.50,99.90,1099370,26,20107,-79
2024-10-01 03:31:04,22.33,20.77,12.50,99.90,1095345,26,20082,-78
2024-10-01 03:31:35,21.77,20.27,12.50,99.90,1104427,26,20558,-80
2024-10-01 03:32:05,21.88,20.38,12.50,99.90,1106259,26,20073,-79
2024-10-01 03:32:36,22.88,21.27,12.50,99.90,1102555,26,20047,-81
2024-10-01 03:33:07,23.75,21.85,12.50,99.90,1106404,26,20018,-78
2024-10-01 03:33:38,22.85,21.25,12.50,99.90,1102827,26,20028,-78
2024-10-01 03:34:19,23.40,21.60,12.50,99.90,1103452,26,20067,-79
2024-10-01 03:34:50,23.38,21.67,12.50,99.90,1105249,26,20007,-78
2024-10-01 03:35:21,23.15,21.55,12.40,99.90,1110768,26,20370,-79
2024-10-01 03:35:52,22.52,20.92,12.40,99.90,1109925,26,20011,-79
2024-10-01 03:36:23,23.00,21.40,12.40,99.90,1110367,26,20098,-79
2024-10-01 03:36:53,23.35,21.75,12.40,99.90,1110105,26,20036,-78
2024-10-01 03:37:24,23.25,21.65,12.40,99.90,1106306,26,20463,-77
2024-10-01 03:38:00,23.42,21.73,12.40,99.90,1106103,26,20035,-80
2024-10-01 03:38:30,23.45,21.85,12.30,99.90,1103975,26,20007,-77
2024-10-01 03:39:01,23.17,21.58,12.40,99.90,1103608,26,20018,-78
2024-10-01 03:39:32,23.20,21.60,12.40,99.90,1103602,26,20019,-81
2024-10-01 03:40:03,23.58,21.98,12.40,99.90,1103092,26,20017,-78
2024-10-01 03:40:34,23.20,21.60,12.40,99.90,1102806,26,20004,-79
2024-10-01 03:41:04,23.27,21.67,12.40,99.90,1099151,26,20023,-77
2024-10-01 03:41:35,23.13,21.52,12.40,99.90,1098621,26,20053,-77
2024-10-01 03:42:06,22.77,21.17,12.40,99.90,1102923,26,20005,-79
2024-10-01 03:42:36,22.67,21.08,12.40,99.90,1104971,26,19996,-78
2024-10-01 03:43:07,23.02,21.42,12.40,99.90,1103185,26,20068,-79
2024-10-01 03:43:38,22.48,20.90,12.40,99.90,1100399,26,20019,-78
2024-10-01 03:44:09,22.83,21.23,12.40,99.90,1100631,26,20433,-78
2024-10-01 03:44:40,22.90,21.30,12.40,99.90,1107119,26,20019,-78
2024-10-01 03:45:10,22.30,20.80,12.40,99.90,1102563,26,20011,-78
2024-10-01 03:45:41,24.08,22.08,12.40,99.90,1100485,26,20359,-79
2024-10-01 03:46:19,22.85,21.33,12.40,99.90,1102011,26,20583,-79
2024-10-01 03:46:49,22.98,21.38,12.40,99.90,1102612,26,20046,-77
2024-10-01 03:47:20,23.08,21.48,12.40,99.90,1103794,26,20054,-78
2024-10-01 03:47:51,22.70,21.10,12.40,99.90,1107219,26,20466,-77
2024-10-01 03:48:22,22.85,21.25,12.40,99.90,1106142,26,20359,-76
2024-10-01 03:48:53,22.73,21.08,12.50,99.90,1096911,26,20032,-80
2024-10-01 03:49:24,23.65,21.70,12.40,99.90,1100844,26,20016,-77
2024-10-01 03:49:54,22.77,21.17,12.50,99.90,1106018,26,20094,-78
2024-10-01 03:50:25,22.42,20.88,12.40,99.90,1094611,26,20032,-78
2024-10-01 03:50:57,23.23,21.30,12.50,99.90,1096940,26,20001,-76
2024-10-01 03:51:28,22.30,20.80,12.50,99.90,1090150,26,20348,-77
2024-10-01 03:51:58,22.48,20.98,12.50,99.90,1096789,26,20026,-77
2024-10-01 03:52:29,22.38,20.88,12.50,99.90,1106396,26,20026,-76
2024-10-01 03:53:00,22.30,20.80,12.40,99.90,1105669,26,19996,-77
2024-10-01 03:53:31,22.13,20.63,12.40,99.90,1097769,26,20016,-77
2024-10-01 03:54:01,22.30,20.80,12.40,99.90,1106436,26,19996,-77
2024-10-01 03:54:32,22.27,20.77,12.40,99.90,1104967,26,20004,-77
2024-10-01 03:55:03,22.20,20.70,12.40,99.90,1103791,26,20445,-77
2024-10-01 03:55:33,22.75,21.15,12.40,99.90,1105792,26,20483,-77
2024-10-01 03:56:04,21.80,20.30,12.40,99.90,1106380,26,19993,-76
2024-10-01 03:56:35,22.60,21.00,12.40,99.90,1096147,26,20441,-77
2024-10-01 03:57:08,22.58,20.98,12.40,99.90,1094723,26,20001,-78
2024-10-01 03:57:39,23.40,21.80,12.40,99.90,1101590,26,20012,-78
2024-10-01 03:58:12,22.30,20.80,12.30,99.90,1100224,26,20036,-77
2024-10-01 03:58:46,22.70,21.10,12.40,99.90,1104071,26,20325,-77
2024-10-01 03:59:17,23.02,21.23,12.40,99.90,1102860,26,20011,-77
2024-10-01 03:59:47,23.50,21.80,12.40,99.90,1101745,26,20654,-76
2024-10-01 04:00:18,22.67,21.08,12.40,99.90,1099724,26,20005,-77
2024-10-01 04:00:48,23.10,21.40,12.40,99.90,1101227,26,20012,-76
2024-10-01 04:01:19,23.02,21.33,12.40,99.90,1102358,26,20005,-77
2024-10-01 04:01:50,22.02,20.52,12.40,99.90,1101442,26,20077,-77
2024-10-01 04:02:21,23.33,21.52,12.40,99.90,1106444,26,20004,-79
2024-10-01 04:02:51,22.23,20.73,12.40,99.90,1102692,26,19997,-76
2024-10-01 04:03:22,22.55,20.95,12.40,99.90,1098880,26,20568,-77
2024-10-01 04:03:53,22.00,20.50,12.40,99.90,1093595,26,20001,-77
2024-10-01 04:04:23,22.65,21.05,12.40,99.90,1106170,26,20006,-76
2024-10-01 04:04:54,22.45,20.92,12.40,99.90,1102484,26,20135,-77
2024-10-01 04:05:24,22.83,21.23,12.40,99.90,1103368,26,20000,-77
2024-10-01 04:05:56,23.05,21.45,12.40,99.90,1106960,26,20371,-77
2024-10-01 04:06:27,23.13,21.52,12.40,99.90,1101964,26,20004,-77
2024-10-01 04:06:57,23.00,21.40,12.40,99.90,1104118,26,20395,-79
2024-10-01 04:07:28,22.55,21.05,12.40,99.90,1106638,26,20339,-80
2024-10-01 04:07:59,23.00,21.40,12.40,99.90,1099271,26,20001,-79
2024-10-01 04:08:30,22.27,20.77,12.40,99.90,1099740,26,20502,-77
2024-10-01 04:09:00,23.30,21.52,12.40,99.90,1106430,26,20001,-77
2024-10-01 04:09:31,22.55,21.05,12.40,99.90,1104102,26,20008,-76
2024-10-01 04:10:03,23.00,21.40,12.40,99.90,1103536,26,20032,-77
2024-10-01 04:10:34,23.33,21.65,12.40,99.90,1102465,26,19996,-77
2024-10-01 04:11:05,23.65,22.05,12.40,99.90,1101573,26,20001,-76
2024-10-01 04:11:35,23.05,21.45,12.40,99.90,1104414,26,20012,-76
2024-10-01 04:12:06,24.00,21.73,12.30,99.90,1102953,26,20001,-75
2024-10-01 04:12:37,23.20,21.60,12.30,99.90,1101132,26,20024,-75
2024-10-01 04:13:08,23.73,22.13,12.30,99.90,1101366,26,20257,-76
2024-10-01 04:13:38,23.48,21.88,12.30,99.90,1105845,26,20038,-78
2024-10-01 04:14:09,24.77,23.08,12.30,99.90,1100893,26,19996,-78
2024-10-01 04:14:40,23.90,22.20,12.40,99.90,1103535,26,20013,-78
2024-10-01 04:15:10,25.17,23.25,12.40,99.90,1097296,26,20324,-77
2024-10-01 04:15:41,25.25,22.85,12.40,99.90,1098695,26,20016,-77
2024-10-01 04:16:12,24.30,22.10,12.40,99.90,1092713,26,20009,-75
2024-10-01 04:16:42,22.83,21.23,12.40,99.90,1105379,26,20095,-78
2024-10-01 04:17:13,32.38,22.23,12.40,99.90,1101023,26,20099,-78
2024-10-01 04:17:56,22.77,21.17,12.40,99.90,1102324,26,20005,-80
2024-10-01 04:18:27,23.50,21.90,12.40,99.90,1107453,26,20336,-78
2024-10-01 04:18:57,22.95,21.35,12.40,99.90,1097171,26,20008,-78
2024-10-01 04:19:30,23.42,21.73,12.40,99.90,1104061,26,19996,-76
2024-10-01 04:20:03,22.95,21.35,12.40,99.90,1104501,26,20004,-79
2024-10-01 04:20:33,23.40,21.80,12.40,99.90,1098081,26,20344,-78
2024-10-01 04:21:11,23.77,22.08,12.40,99.90,1105888,26,20000,-78
2024-10-01 04:21:42,23.17,21.58,12.40,99.90,1100597,26,20004,-78
2024-10-01 04:22:13,23.30,21.70,12.40,99.90,1100451,26,20004,-80
2024-10-01 04:22:44,23.35,21.75,12.40,99.90,1098982,26,20480,-79
2024-10-01 04:23:14,23.42,21.83,12.40,99.90,1101138,26,20000,-78
2024-10-01 04:23:45,23.88,22.17,12.40,99.90,1103305,26,20004,-78
2024-10-01 04:24:15,24.58,22.40,12.40,99.90,1106088,26,20006,-78
2024-10-01 04:24:46,22.98,21.38,12.40,99.90,1103624,26,20397,-78
2024-10-01 04:25:17,23.25,21.65,12.40,99.90,1101917,26,20676,-78
2024-10-01 04:25:51,22.95,21.35,12.30,99.90,1110178,26,20008,-78
2024-10-01 04:26:22,23.35,21.75,12.40,99.90,1103322,26,20398,-78
2024-10-01 04:26:52,23.15,21.55,12.40,99.90,1101748,26,20145,-78
2024-10-01 04:27:23,23.20,21.60,12.40,99.90,1103031,26,20012,-78
2024-10-01 04:27:54,24.00,22.33,12.40,99.90,1105314,26,20696,-77
2024-10-01 04:28:27,23.40,21.80,12.40,99.90,1099624,26,20027,-76
2024-10-01 04:28:57,23.95,22.35,12.30,99.90,1102926,26,20078,-78
2024-10-01 04:29:28,24.48,22.80,12.30,99.90,1103711,26,20084,-79
2024-10-01 04:29:59,24.55,22.85,12.30,99.90,1106191,26,20308,-77
2024-10-01 04:30:29,24.30,22.60,12.30,99.90,1097544,26,20078,-78
2024-10-01 04:31:01,23.90,22.30,12.30,99.90,1096034,26,20007,-78
2024-10-01 04:31:31,25.25,23.45,12.30,99.90,1099033,26,20037,-78
2024-10-01 04:32:02,24.52,22.83,12.20,99.90,1096344,26,20018,-78
2024-10-01 04:32:33,25.33,23.52,12.20,99.90,1100917,26,20483,-78
2024-10-01 04:33:04,25.10,23.30,12.20,99.90,1102422,26,20020,-80
2024-10-01 04:33:35,25.25,23.42,12.20,99.90,1099378,26,20005,-81
2024-10-01 04:34:07,25.05,23.15,12.20,99.90,1096107,26,20327,-78
2024-10-01 04:34:37,26.15,24.25,12.20,99.90,1105934,26,20004,-78
2024-10-01 04:35:09,26.23,24.40,12.20,99.90,1103421,26,20099,-78
2024-10-01 04:35:39,25.35,23.55,12.20,99.90,1104783,26,20004,-80
2024-10-01 04:36:10,26.27,24.42,12.20,99.90,1101596,26,20077,-78
2024-10-01 04:36:41,31.33,25.25,12.10,99.90,1100560,26,20001,-78
2024-10-01 04:37:11,26.85,24.95,12.20,99.90,1097535,26,20001,-75
2024-10-01 04:37:42,27.05,25.15,12.20,99.90,1105576,26,20423,-78
2024-10-01 04:38:13,26.30,24.45,12.20,99.90,1110853,26,20342,-77
2024-10-01 04:38:43,26.80,24.90,12.10,99.90,1102546,26,20489,-77
2024-10-01 04:39:15,26.70,24.80,12.10,99.90,1104259,26,20692,-76
2024-10-01 04:39:46,27.23,25.33,12.10,99.90,1100865,26,20013,-79
2024-10-01 04:40:16,27.83,25.92,12.00,99.90,1106340,26,20012,-76
2024-10-01 04:40:47,27.92,25.92,12.00,99.90,1102201,26,20016,-76
2024-10-01 04:41:18,27.55,25.55,12.00,99.90,1102467,26,20055,-77
2024-10-01 04:41:50,26.55,24.65,12.00,99.90,1106680,26,20752,-78
2024-10-01 04:42:21,27.33,25.33,12.00,99.90,1106680,26,20015,-75
2024-10-01 04:42:52,27.08,25.08,12.00,99.90,1104162,26,20019,-76
2024-10-01 04:43:22,27.27,25.27,12.00,99.90,1105019,26,20011,-76
2024-10-01 04:43:53,27.70,25.70,12.10,99.90,1106775,26,20320,-77
2024-10-01 04:44:23,27.42,25.42,12.00,99.90,1103929,26,21031,-77
2024-10-01 04:44:55,27.60,25.60,12.00,99.90,1103725,26,20051,-77
2024-10-01 04:45:25,27.65,25.65,12.00,99.90,1106727,26,20460,-76
2024-10-01 04:45:56,28.05,25.95,12.00,99.90,1103134,26,20012,-76
2024-10-01 04:46:34,27.70,25.70,12.00,99.90,1101330,26,20004,-76
2024-10-01 04:47:05,28.23,26.23,12.00,99.90,1106836,26,20004,-77
2024-10-01 04:47:36,27.38,25.38,12.00,99.90,1103955,26,20371,-77
2024-10-01 04:48:06,27.83,25.83,12.00,99.90,1104284,26,20444,-76
2024-10-01 04:48:37,27.40,25.40,12.00,99.90,1106919,26,20000,-77
2024-10-01 04:49:11,28.05,25.83,12.00,99.90,1101088,26,20472,-78
2024-10-01 04:49:44,28.05,25.95,12.10,99.90,1105465,26,20397,-77
2024-10-01 04:50:14,25.83,23.92,12.10,99.90,1106194,26,20336,-76
2024-10-01 04:50:52,27.70,25.25,12.00,99.90,1101745,26,20243,-78
2024-10-01 04:51:23,25.77,23.98,12.10,99.90,1105692,26,20433,-77
2024-10-01 04:51:54,25.83,23.80,12.10,99.90,1104088,26,20008,-76
2024-10-01 04:52:25,25.90,24.00,12.00,99.90,1106465,26,19996,-76
2024-10-01 04:52:55,26.08,24.17,12.00,99.90,1103950,26,20118,-76
2024-10-01 04:53:29,26.25,24.35,12.10,99.90,1095765,26,20348,-75
2024-10-01 04:54:00,25.40,23.60,12.00,99.90,1098894,26,20016,-77
2024-10-01 04:54:30,27.70,25.17,12.10,99.90,1096041,26,25279,-79
2024-10-01 04:55:03,26.23,24.33,12.10,99.90,1103236,26,20029,-76
2024-10-01 04:55:34,25.33,23.45,12.00,99.90,1104554,26,20884,-76
2024-10-01 04:56:06,26.30,24.40,12.00,99.90,1103960,26,20034,-78
2024-10-01 04:56:36,24.95,23.15,12.10,99.90,1103768,26,20012,-76
2024-10-01 04:57:07,24.20,22.48,12.10,99.90,1098379,26,20330,-78
2024-10-01 04:57:37,26.00,23.95,12.10,99.90,1099222,26,20452,-77
2024-10-01 04:58:08,25.02,23.23,12.10,99.90,1096670,26,19996,-75
2024-10-01 04:58:39,24.88,23.08,12.10,99.90,1106604,26,20004,-78
2024-10-01 04:59:09,25.52,23.05,12.10,99.90,1107131,26,20018,-76
2024-10-01 04:59:42,24.80,23.00,12.10,99.90,1104088,26,19996,-76
2024-10-01 05:00:14,25.38,23.48,12.10,99.90,1104310,26,20503,-78
2024-10-01 05:00:45,24.50,22.70,12.10,99.90,1103668,26,20004,-75
2024-10-01 05:01:16,24.88,23.08,12.10,99.90,1103489,26,20012,-76
2024-10-01 05:01:49,25.30,23.50,12.10,99.90,1106026,26,20107,-77
2024-10-01 05:02:20,24.88,23.08,12.10,99.90,1105832,26,20660,-77
2024-10-01 05:02:50,25.38,23.40,12.10,99.90,1103411,26,19997,-77
2024-10-01 05:03:21,23.98,22.25,12.10,99.90,1107191,26,20011,-78
2024-10-01 05:03:51,23.73,22.02,12.00,99.90,1104052,26,20011,-77
2024-10-01 05:04:22,23.83,21.75,12.10,99.90,1107840,26,20019,-76
2024-10-01 05:05:05,22.92,21.33,12.10,99.90,1111504,26,19996,-76
2024-10-01 05:05:36,22.02,20.52,12.10,99.90,1102455,26,20130,-79
2024-10-01 05:06:13,22.70,21.10,12.10,99.90,1090929,26,20013,-77
2024-10-01 05:06:45,23.73,21.95,12.10,99.90,1095089,26,20019,-78
2024-10-01 05:07:16,22.67,21.08,12.10,99.90,1103283,26,20452,-77
2024-10-01 05:07:46,22.77,21.17,12.10,99.90,1107178,26,20012,-77
2024-10-01 05:08:17,23.15,21.45,12.10,99.90,1106524,26,20017,-77
2024-10-01 05:08:48,22.45,20.88,12.10,99.90,1112060,26,20061,-77
2024-10-01 05:09:20,23.08,21.38,12.10,99.90,1115053,26,20078,-77
2024-10-01 05:09:53,23.25,21.50,12.20,99.90,1109134,26,20561,-80
2024-10-01 05:10:24,22.48,20.88,12.20,99.90,1103408,26,20001,-78
2024-10-01 05:10:57,21.75,20.25,12.20,99.90,1105985,26,20001,-78
2024-10-01 05:11:29,21.73,20.23,12.20,99.90,1097599,26,20102,-77
2024-10-01 05:12:00,21.67,20.17,12.20,99.90,1092709,26,20007,-80
2024-10-01 05:12:49,21.77,20.25,12.20,99.90,1103533,26,20001,-77
2024-10-01 05:13:19,21.42,19.92,12.20,99.90,1108486,26,20108,-76
2024-10-01 05:14:00,21.98,20.48,12.20,99.90,1103794,26,20019,-77
2024-10-01 05:14:31,21.35,19.85,12.30,99.90,1106388,26,19997,-77
2024-10-01 05:15:02,21.10,19.60,12.30,99.90,1111502,26,20655,-77
2024-10-01 05:15:33,21.08,19.58,12.30,99.90,1111766,26,20018,-77
2024-10-01 05:18:44,20.83,19.33,12.30,99.90,1104397,26,20011,-76
2024-10-01 05:19:14,20.88,19.42,12.40,99.90,1110649,26,20000,-77
2024-10-01 05:24:25,20.38,18.98,12.40,99.90,1108694,26,20010,-75
2024-10-01 05:25:02,20.20,18.77,12.50,99.90,1104253,26,19993,-76
2024-10-01 05:25:33,20.17,18.77,12.50,99.90,1110985,26,20011,-76
2024-10-01 05:28:10,20.05,18.65,12.50,99.90,1111197,26,20015,-77
2024-10-01 05:28:40,20.02,18.63,12.50,99.90,1112045,26,20364,-77
2024-10-01 05:29:17,20.40,19.00,12.50,99.90,1111954,26,20027,-77
2024-10-01 05:29:48,20.65,19.15,12.50,99.90,1104273,26,20008,-78
2024-10-01 05:30:18,23.15,19.20,12.50,99.90,1104824,26,20004,-78
2024-10-01 05:34:58,21.10,19.63,12.50,99.90,1112030,26,20007,-76
2024-10-01 05:36:13,20.35,18.95,12.50,99.90,1118662,26,20425,-76
2024-10-01 05:36:43,21.30,19.80,12.50,99.90,1107020,26,19996,-79
2024-10-01 05:37:14,20.02,18.63,12.50,99.90,1108253,26,20627,-78
2024-10-01 05:37:44,19.92,18.52,12.50,99.90,1104308,26,20014,-77
2024-10-01 05:38:15,19.23,17.92,12.50,99.90,1106438,26,20041,-78
2024-10-01 05:38:46,21.05,19.55,12.50,99.90,1099674,26,20405,-78
2024-10-01 05:39:19,19.30,18.00,12.50,99.90,1102350,26,20042,-78
2024-10-01 05:39:51,20.65,18.58,12.50,99.90,1100038,26,20816,-77
2024-10-01 05:40:22,19.30,18.00,12.50,99.90,1105134,26,20000,-78
2024-10-01 05:40:52,19.55,18.25,12.50,99.90,1100901,26,19997,-81
2024-10-01 05:41:23,19.73,18.33,12.60,99.90,1107201,26,20000,-78
2024-10-01 05:41:53,19.60,18.30,12.60,99.90,1102492,26,20074,-81
2024-10-01 05:42:24,21.55,19.95,12.60,99.90,1103784,26,20072,-78
2024-10-01 05:42:55,19.45,18.15,12.60,99.90,1104277,26,20730,-77
2024-10-01 05:43:25,19.30,18.00,12.60,99.90,1107267,26,20000,-77
2024-10-01 05:43:56,19.92,18.42,12.60,99.90,1104004,26,20016,-77
2024-10-01 05:44:26,19.80,18.40,12.70,99.90,1101878,26,20051,-77
2024-10-01 05:44:57,19.98,18.58,12.60,99.90,1106351,26,20012,-77
2024-10-01 05:45:28,20.92,19.42,12.70,99.90,1102689,26,20004,-79
2024-10-01 05:46:01,20.17,18.73,12.70,99.90,1103416,26,20000,-77
2024-10-01 05:46:52,19.90,18.50,12.70,99.90,1096204,26,20004,-79
2024-10-01 05:47:22,19.55,18.23,12.70,99.90,1093378,26,20012,-79
2024-10-01 05:47:53,19.50,18.20,12.70,99.90,1097183,26,20014,-79
2024-10-01 05:48:24,20.00,18.60,12.70,99.90,1111866,26,20076,-78
2024-10-01 05:48:55,19.17,17.88,12.70,99.90,1109230,26,20073,-78
2024-10-01 05:49:27,19.25,17.95,12.70,99.90,1100340,26,20001,-78
2024-10-01 05:50:01,20.27,18.88,12.70,99.90,1104486,26,20036,-78
2024-10-01 05:50:32,19.33,18.02,12.80,99.90,1109194,26,20026,-81
2024-10-01 05:51:03,19.98,18.58,12.80,99.90,1111387,26,20003,-77
2024-10-01 05:51:33,19.90,18.50,12.80,99.90,1110004,26,20089,-77
2024-10-01 05:52:04,19.65,18.27,12.80,99.90,1106714,26,20095,-77
2024-10-01 05:52:35,21.15,19.33,12.80,99.90,1100057,26,20185,-77
2024-10-01 05:53:09,20.45,18.92,12.90,99.90,1104585,26,20016,-78
2024-10-01 05:53:57,18.88,17.58,12.90,99.90,1108361,26,20040,-77
2024-10-01 05:54:27,19.73,18.38,12.90,99.90,1107524,26,20004,-77
2024-10-01 05:54:58,19.70,18.40,12.90,99.90,1108291,26,20003,-79
2024-10-01 05:55:29,18.83,17.52,12.90,99.90,1103437,26,20000,-77
2024-10-01 05:55:59,20.30,18.90,12.90,99.90,1101473,26,20073,-77
2024-10-01 05:56:33,19.35,18.05,12.90,99.90,1102167,26,20008,-77
2024-10-01 05:57:13,19.65,18.30,12.90,99.90,1095621,26,20352,-78
2024-10-01 05:57:44,19.10,17.80,13.00,99.90,1094931,26,20016,-77
2024-10-01 05:58:14,19.05,17.75,12.90,99.90,1102900,26,20057,-78
2024-10-01 05:58:46,18.58,17.38,12.90,99.90,1098697,26,20009,-78
2024-10-01 05:59:18,21.38,19.70,12.90,99.90,1098458,26,20611,-81
2024-10-01 05:59:49,18.35,17.15,13.00,99.90,1095892,26,20441,-79
2024-10-01 06:00:20,19.17,17.88,13.00,99.90,1112783,26,20015,-80
2024-10-01 06:00:51,19.10,17.80,13.00,99.90,1093693,26,20110,-78
2024-10-01 06:01:23,19.40,18.10,13.00,99.90,1098653,26,20048,-80
2024-10-01 06:01:54,19.77,18.40,13.00,99.90,1099432,26,19997,-80
2024-10-01 06:02:28,19.50,18.20,13.00,99.90,1099510,26,20145,-80
2024-10-01 06:02:59,19.30,18.00,13.10,99.90,1103585,26,20529,-78
2024-10-01 06:03:30,19.88,18.48,13.10,99.90,1099949,26,20044,-79
2024-10-01 06:04:00,19.52,18.20,13.10,99.90,1102987,26,20005,-77
2024-10-01 06:04:31,20.08,18.67,13.10,99.90,1099844,26,20119,-77
2024-10-01 06:05:02,19.90,18.50,13.10,99.90,1105585,26,20040,-78
2024-10-01 06:05:33,19.95,18.55,13.10,99.90,1100212,26,20342,-78
2024-10-01 06:06:04,20.58,19.08,13.10,99.90,1102732,26,20012,-78
2024-10-01 06:06:35,19.90,18.50,13.20,99.90,1101589,26,20020,-78
2024-10-01 06:07:06,19.80,18.50,13.20,99.90,1109341,26,20516,-79
2024-10-01 06:07:36,20.00,18.60,13.20,99.90,1108913,26,20098,-78
2024-10-01 06:08:09,19.10,17.80,13.20,99.90,1106311,26,20004,-80
2024-10-01 06:08:45,19.27,17.98,13.20,99.90,1104162,26,20011,-82
2024-10-01 06:09:16,19.27,17.98,13.30,99.90,1106109,26,20786,-78
2024-10-01 06:09:47,20.40,18.92,13.30,99.90,1095764,26,20067,-80
2024-10-01 06:10:20,19.55,18.20,13.30,99.90,1104896,26,20023,-81
2024-10-01 06:10:56,21.00,19.05,13.30,99.90,1099463,26,20008,-79
2024-10-01 06:11:26,40.25,19.58,13.40,99.90,1096521,26,20002,-79
2024-10-01 06:11:57,19.70,18.30,13.40,99.90,1106186,26,20004,-78
2024-10-01 06:12:28,19.90,18.42,13.40,99.90,1099830,26,20044,-77
2024-10-01 06:13:03,20.55,19.05,13.30,99.90,1103421,26,20004,-78
2024-10-01 06:13:34,23.05,18.90,13.30,99.90,1102158,26,20379,-81
2024-10-01 06:14:06,19.98,18.58,13.30,99.90,1107325,26,20000,-77
2024-10-01 06:14:36,19.55,18.25,13.40,99.90,1108543,26,20003,-79
2024-10-01 06:15:07,18.88,17.58,13.50,99.90,1110785,26,20004,-78
2024-10-01 06:15:37,19.50,18.20,13.40,99.90,1111076,26,20015,-79
2024-10-01 06:16:08,19.35,18.05,13.50,99.90,1106156,26,20008,-78
2024-10-01 06:16:39,20.05,18.65,13.50,99.90,1113451,26,20432,-81
2024-10-01 06:17:09,21.30,19.08,13.50,99.90,1108140,26,20045,-78
2024-10-01 06:17:40,20.25,18.75,13.50,99.90,1110975,26,20019,-77
2024-10-01 06:18:11,19.30,18.00,13.50,99.90,1110440,26,20332,-77
2024-10-01 06:18:41,19.40,18.10,13.50,99.90,1102962,26,20336,-77
2024-10-01 06:19:12,18.65,17.45,13.50,99.90,1100429,26,20004,-77
2024-10-01 06:19:43,19.38,18.02,13.50,99.90,1100819,26,20333,-77
2024-10-01 06:20:14,19.30,18.00,13.50,99.90,1107203,26,20016,-78
2024-10-01 06:20:45,19.88,18.48,13.50,99.90,1103977,26,20428,-78
2024-10-01 06:21:16,19.25,17.95,13.50,99.90,1104257,26,20113,-78
2024-10-01 06:21:47,19.77,18.38,13.50,99.90,1102136,26,21205,-78
2024-10-01 06:22:17,21.42,19.48,13.60,99.90,1101942,26,20103,-77
2024-10-01 06:22:48,19.80,18.40,13.50,99.90,1103357,26,19996,-76
2024-10-01 06:23:19,20.35,18.95,13.50,99.90,1101619,26,20532,-76
2024-10-01 06:23:49,19.80,18.42,13.50,99.90,1108030,26,20630,-78
2024-10-01 06:24:20,19.50,18.20,13.50,99.90,1109272,26,20008,-76
2024-10-01 06:24:51,20.35,18.90,13.50,99.90,1100644,26,20027,-76
2024-10-01 06:25:22,19.42,18.08,13.50,99.90,1106867,26,20004,-80
2024-10-01 06:25:56,19.48,18.17,13.60,99.90,1099070,26,20033,-78
2024-10-01 06:26:26,19.33,18.02,13.60,99.90,1100265,26,20316,-77
2024-10-01 06:26:57,19.13,17.83,13.60,99.90,1106856,26,20001,-76
2024-10-01 06:27:28,19.23,17.92,13.60,99.90,1106129,26,20050,-77
2024-10-01 06:27:58,20.27,18.77,13.50,99.90,1104000,26,20012,-76
2024-10-01 06:28:38,19.50,18.20,13.60,99.90,1101759,26,20128,-76
2024-10-01 06:29:09,19.42,18.13,13.50,99.90,1098977,26,20071,-77
2024-10-01 06:29:43,20.77,19.08,13.60,99.90,1099439,26,20013,-77
2024-10-01 06:30:14,19.20,17.90,13.60,99.90,1099421,26,20012,-77
2024-10-01 06:30:45,19.55,18.25,13.70,99.90,1089880,26,20744,-78
2024-10-01 06:31:15,19.73,18.40,13.70,99.90,1088658,27,20012,-78
2024-10-01 06:31:46,19.73,18.15,13.70,99.90,1089573,26,20002,-78
2024-10-01 06:32:16,19.70,18.35,13.70,99.90,1099448,26,20013,-76
2024-10-01 06:32:47,19.88,18.10,13.70,99.90,1103674,26,20011,-78
2024-10-01 06:33:18,20.05,18.65,13.70,99.90,1106855,26,20456,-76
2024-10-01 06:33:48,19.38,18.08,13.80,99.90,1103509,26,20078,-77
2024-10-01 06:34:22,21.38,19.52,13.80,99.90,1103095,26,20004,-77
2024-10-01 06:34:54,19.40,18.02,13.80,99.90,1103566,26,20020,-78
2024-10-01 06:35:25,19.45,18.10,13.80,99.90,1100636,26,20060,-77
2024-10-01 06:35:55,18.63,17.42,13.80,99.90,1103384,26,20004,-77
2024-10-01 06:36:26,18.80,17.50,13.80,99.90,1106972,26,20043,-78
2024-10-01 06:36:57,19.48,18.17,13.80,99.90,1096181,26,20431,-75
2024-10-01 06:37:29,18.95,17.65,13.80,99.90,1107033,26,20311,-78
2024-10-01 06:38:01,19.25,17.95,13.80,99.90,1092235,26,20005,-80
2024-10-01 06:38:31,20.85,19.20,13.80,99.90,1093507,26,20012,-78
2024-10-01 06:39:02,19.10,17.70,13.80,99.90,1099242,26,20001,-77
2024-10-01 06:39:33,19.83,18.42,13.80,99.90,1103581,26,20137,-76
2024-10-01 06:40:04,19.35,18.05,13.80,99.90,1104084,26,20033,-77
2024-10-01 06:40:43,19.27,17.98,13.90,99.90,1105893,26,20457,-80
2024-10-01 06:41:14,18.90,17.70,13.90,99.90,1099678,26,20007,-77
2024-10-01 06:41:44,19.23,17.92,13.90,99.90,1107062,26,20018,-77
2024-10-01 06:42:15,19.35,18.05,13.90,99.90,1103631,26,20402,-79
2024-10-01 06:42:46,19.00,17.70,13.90,99.90,1100481,26,20005,-77
2024-10-01 06:43:22,18.90,17.60,13.90,99.90,1106635,26,20704,-78
2024-10-01 06:43:53,34.05,17.80,13.90,99.90,1102400,26,20449,-76
2024-10-01 06:44:23,21.15,19.00,13.90,99.90,1106026,26,20050,-76
2024-10-01 06:44:54,19.45,18.15,14.00,99.90,1098617,26,20001,-78
2024-10-01 06:45:25,18.75,17.45,14.00,99.90,1104402,26,20078,-76
2024-10-01 06:45:55,19.42,18.13,14.00,99.90,1104131,26,20081,-77
2024-10-01 06:46:26,19.20,17.90,14.00,99.90,1101914,26,20033,-77
2024-10-01 06:46:59,19.77,18.42,14.10,99.90,1106480,26,20014,-79
2024-10-01 06:47:29,19.48,18.17,14.10,99.90,1100352,26,20053,-77
2024-10-01 06:48:00,18.45,17.25,14.10,99.90,1103486,26,20054,-77
2024-10-01 06:48:43,18.85,17.55,14.10,99.90,1104113,26,20000,-81
2024-10-01 06:49:13,19.30,18.00,14.20,99.90,1103821,26,20018,-76
2024-10-01 06:49:44,19.30,18.00,14.20,99.90,1099069,26,20005,-77
2024-10-01 06:50:15,19.65,18.35,14.20,99.90,1102482,26,20339,-76
2024-10-01 06:50:50,19.52,18.23,14.10,99.90,1106168,26,20011,-78
2024-10-01 06:51:21,19.35,18.05,14.10,99.90,1103657,26,21014,-79
2024-10-01 06:51:52,18.50,17.30,14.20,99.90,1104115,26,20044,-77
2024-10-01 06:52:22,19.35,18.05,14.20,99.90,1102231,26,20576,-78
2024-10-01 06:52:53,19.70,18.40,14.20,99.90,1102825,26,20016,-77
2024-10-01 06:53:24,19.27,17.98,14.20,99.90,1101678,26,20300,-78
2024-10-01 06:53:54,20.90,19.20,14.20,99.90,1104431,26,20023,-76
2024-10-01 06:54:25,19.10,17.80,14.30,99.90,1106812,26,20015,-77
2024-10-01 06:54:56,20.38,18.95,14.20,99.90,1102615,26,20000,-77
2024-10-01 06:55:27,19.23,17.92,14.30,99.90,1096802,26,20001,-77
2024-10-01 06:56:00,19.77,18.38,14.30,99.90,1102551,26,20103,-77
2024-10-01 06:56:30,19.27,17.98,14.30,99.90,1099035,26,20032,-78
2024-10-01 06:57:08,19.80,18.50,14.30,99.90,1099328,26,20380,-77
2024-10-01 06:57:39,18.88,17.58,14.30,99.90,1097992,26,20545,-77
2024-10-01 06:58:09,19.05,17.75,14.30,99.90,1097678,26,20023,-77
2024-10-01 06:58:40,19.98,18.45,14.30,99.90,1106021,26,20011,-80
2024-10-01 06:59:11,19.30,18.00,14.30,99.90,1100023,26,20012,-81
2024-10-01 06:59:51,20.35,18.67,14.30,99.90,1106797,26,20000,-78
2024-10-01 07:00:25,18.65,17.45,14.30,99.90,1102803,26,20015,-78
2024-10-01 07:00:55,19.33,18.02,14.30,99.90,1102407,26,20016,-78
2024-10-01 07:01:31,19.75,18.35,14.30,99.90,1100582,26,20001,-78
2024-10-01 07:02:04,19.00,17.70,14.40,99.90,1104700,26,20180,-81
2024-10-01 07:02:34,19.15,17.85,14.40,99.90,1095559,26,20452,-80
2024-10-01 07:03:05,19.33,18.02,14.40,99.90,1105829,26,20004,-78
2024-10-01 07:03:35,19.23,17.70,14.40,99.90,1106237,26,20004,-77
2024-10-01 07:04:06,19.05,17.75,14.50,99.90,1102712,26,20019,-81
2024-10-01 07:04:39,19.20,17.90,14.50,99.90,1098062,26,20001,-77
2024-10-01 07:05:10,19.60,18.20,14.50,99.90,1105447,26,20000,-78
2024-10-01 07:05:41,19.40,18.10,14.50,99.90,1103493,26,20004,-78
2024-10-01 07:06:14,19.42,18.13,14.60,99.90,1104201,26,20067,-77
2024-10-01 07:06:44,18.55,17.35,14.60,99.90,1101792,26,20005,-80
2024-10-01 07:07:15,21.00,19.27,14.60,99.90,1104615,26,20004,-75
2024-10-01 07:07:46,19.13,17.83,14.60,99.90,1101593,26,20008,-77
2024-10-01 07:08:19,19.25,17.95,14.70,99.90,1107127,26,20015,-77
2024-10-01 07:08:50,18.50,17.30,14.70,99.90,1102217,26,20008,-77
2024-10-01 07:09:21,19.02,17.73,14.70,99.90,1101054,26,20042,-77
2024-10-01 07:09:52,19.00,17.70,14.70,99.90,1110039,26,20084,-78
2024-10-01 07:10:22,19.35,17.90,14.70,99.90,1103103,26,20009,-77
2024-10-01 07:10:53,18.77,17.50,14.70,99.90,1101938,26,20000,-78
2024-10-01 07:11:25,18.60,17.40,14.70,99.90,1109832,26,19999,-77
2024-10-01 07:11:56,19.65,18.25,14.70,99.90,1111231,26,19995,-77
2024-10-01 07:12:28,19.08,17.77,14.80,99.90,1111236,26,20004,-76
2024-10-01 07:13:13,18.92,17.63,14.80,99.90,1110820,26,20004,-76
2024-10-01 07:13:44,19.90,18.23,14.80,99.90,1102044,26,20005,-77
2024-10-01 07:14:15,18.95,17.65,14.80,99.90,1104397,26,20320,-76
2024-10-01 07:15:21,19.10,17.80,14.80,99.90,1110497,26,20006,-76
2024-10-01 07:17:37,19.63,18.30,14.80,99.90,1108097,26,20003,-74
2024-10-01 07:18:43,19.52,18.23,14.80,99.90,1111180,26,20413,-75
2024-10-01 07:19:42,18.77,17.48,14.80,99.90,1103728,26,20015,-75
2024-10-01 07:20:13,19.70,18.30,14.80,99.90,1100351,26,20432,-83
2024-10-01 07:20:54,19.50,18.10,14.70,99.90,1111292,26,20000,-75
2024-10-01 07:21:25,19.25,17.95,14.70,99.90,1111267,26,20311,-78
2024-10-01 07:24:19,18.90,17.70,14.70,99.90,1111734,26,20015,-77
2024-10-01 07:24:52,19.13,17.83,14.60,99.90,1104398,26,20001,-78
2024-10-01 07:25:23,19.50,18.20,14.60,99.90,1103466,26,20019,-75
2024-10-01 07:26:58,18.77,17.58,14.60,99.90,1110197,26,20023,-74
2024-10-01 07:27:28,18.27,17.08,14.70,99.90,1104733,26,20000,-75
2024-10-01 07:28:01,19.48,18.17,14.70,99.90,1098820,26,20574,-78
2024-10-01 07:28:32,18.42,17.23,14.70,99.90,1104202,26,20451,-74
2024-10-01 07:30:00,19.00,17.70,14.70,99.90,1110226,26,20001,-75
2024-10-01 07:30:31,18.73,17.45,14.70,99.90,1104241,26,20004,-74
2024-10-01 07:31:22,18.52,17.33,14.70,99.90,1104470,26,19997,-75
2024-10-01 07:31:52,18.70,17.50,14.70,99.90,1101288,26,20048,-76
2024-10-01 07:32:23,18.45,17.23,14.80,99.90,1103901,26,20323,-75
2024-10-01 07:34:40,18.85,17.60,14.80,99.90,1103978,26,20004,-75
2024-10-01 07:35:11,18.77,17.48,14.80,99.90,1110667,26,20011,-75
2024-10-01 07:35:42,19.83,18.20,14.80,99.90,1110917,26,20280,-75
2024-10-01 07:37:58,19.17,17.88,14.80,99.90,1104153,26,20395,-75
2024-10-01 07:38:29,40.65,18.38,14.80,99.90,1104390,26,20004,-75
2024-10-01 07:39:00,17.75,16.58,14.80,99.90,1100556,26,20086,-76
2024-10-01 07:39:49,18.38,17.17,14.80,99.90,1103550,26,20005,-74
2024-10-01 07:40:21,19.73,18.20,14.90,99.90,1103518,26,19997,-76
2024-10-01 07:40:51,18.33,17.13,14.90,99.90,1096541,26,20005,-75
2024-10-01 07:41:22,19.67,18.17,14.90,99.90,1108473,26,20459,-76
2024-10-01 07:42:04,18.70,17.38,14.90,99.90,1111151,26,20011,-75
2024-10-01 07:43:48,18.70,17.40,14.90,99.90,1104104,26,19997,-75
2024-10-01 07:44:18,15.00,15.00,15.00,99.90,1111392,26,20004,-76
2024-10-01 07:44:49,15.10,15.10,15.10,99.90,1111157,26,19925,-75
2024-10-01 07:45:19,20.20,18.40,15.20,99.90,1103310,26,19926,-74
2024-10-01 07:49:40,18.75,17.45,15.30,99.90,1111342,26,20007,-75
2024-10-01 07:50:11,18.33,17.13,15.40,99.90,1104477,26,19997,-75
2024-10-01 07:50:42,18.52,17.27,15.40,99.90,1103993,26,20005,-76
2024-10-01 07:51:40,19.25,17.95,15.40,99.90,1096607,27,20499,-75
2024-10-01 07:56:08,19.02,17.73,15.60,99.90,1104429,26,20016,-76
2024-10-01 07:57:16,18.52,17.33,15.70,99.90,1103820,26,20000,-76
2024-10-01 07:57:47,19.95,18.38,15.70,99.90,1103357,26,20000,-77
2024-10-01 07:58:18,20.40,18.70,15.70,99.90,1104994,26,20015,-76
2024-10-01 07:58:50,19.00,17.70,15.70,99.90,1100270,26,20048,-77
2024-10-01 07:59:21,18.88,17.58,15.70,99.90,1102982,26,20401,-77
2024-10-01 07:59:51,18.77,17.50,15.70,99.90,1097800,26,20008,-76
2024-10-01 08:00:24,18.77,17.48,15.70,99.90,1094094,26,20006,-80
2024-10-01 08:00:55,18.58,17.38,15.70,99.90,1103208,26,20011,-75
2024-10-01 08:01:26,18.55,17.27,15.70,99.90,1107023,26,20335,-77
2024-10-01 08:01:56,18.70,17.45,15.70,99.90,1100588,26,20000,-76
2024-10-01 08:02:27,18.05,16.85,15.70,99.90,1095063,26,20002,-77
2024-10-01 08:02:57,18.20,17.00,15.70,99.90,1095994,26,20012,-79
2024-10-01 08:03:28,18.50,17.30,15.70,99.90,1096459,26,20365,-76
2024-10-01 08:03:59,18.45,17.25,15.70,99.90,1099506,26,20013,-77
2024-10-01 08:04:29,19.25,17.95,15.70,99.90,1113711,26,19999,-77
2024-10-01 08:05:00,18.60,17.40,15.70,99.90,1110065,26,20079,-77
2024-10-01 08:05:31,19.60,18.30,15.70,99.90,1113447,26,20004,-76
2024-10-01 08:06:01,19.25,17.95,15.70,99.90,1108539,26,20393,-76
2024-10-01 08:06:32,19.50,18.10,15.80,99.90,1106314,26,20462,-76
2024-10-01 08:07:03,19.00,17.70,15.80,99.90,1103207,26,20004,-76
2024-10-01 08:07:33,19.30,17.90,15.80,99.90,1106152,26,20000,-76
2024-10-01 08:08:04,18.90,17.60,15.90,99.90,1102636,26,20004,-76
2024-10-01 08:08:35,18.70,17.35,15.90,99.90,1104282,26,20544,-78
2024-10-01 08:09:06,18.73,17.42,15.90,99.90,1100440,26,20011,-75
2024-10-01 08:09:36,18.63,17.40,15.90,99.90,1110718,26,20019,-76
2024-10-01 08:10:07,18.73,17.48,16.00,99.90,1105287,26,20016,-76
2024-10-01 08:10:38,19.17,17.88,16.00,99.90,1108640,26,20470,-75
2024-10-01 08:11:08,19.80,17.98,16.00,99.90,1113184,26,20046,-77
2024-10-01 08:11:39,18.90,17.60,16.00,99.90,1103734,26,20107,-77
2024-10-01 08:12:10,18.77,17.48,16.10,99.90,1104162,26,20043,-75
2024-10-01 08:12:40,19.80,18.40,16.10,99.90,1100097,26,20007,-75
2024-10-01 08:13:11,18.90,17.65,16.10,99.90,1110888,26,20013,-75
2024-10-01 08:13:42,18.70,17.50,16.00,99.90,1106126,26,20011,-76
2024-10-01 08:14:12,20.77,18.63,16.00,99.90,1113375,26,20045,-74
2024-10-01 08:14:43,19.60,18.20,16.00,99.90,1097801,26,20020,-75
2024-10-01 08:15:14,19.30,18.00,16.00,99.90,1105896,26,20085,-75
2024-10-01 08:15:44,19.42,18.13,16.00,99.90,1099817,26,20015,-77
2024-10-01 08:16:15,19.08,17.77,16.00,99.90,1096754,26,20041,-76
2024-10-01 08:16:46,20.13,18.60,16.00,99.90,1096889,26,20485,-77
2024-10-01 08:17:17,19.60,18.30,16.00,99.90,1102639,26,20016,-79
2024-10-01 08:17:47,38.03,18.55,16.00,99.90,1103597,26,20008,-77
2024-10-01 08:18:18,18.77,17.48,16.00,99.90,1100706,26,20013,-75
2024-10-01 08:18:56,18.83,17.52,15.90,99.90,1106146,26,20233,-76
2024-10-01 08:19:27,19.05,17.75,16.00,99.90,1099268,26,20016,-77
2024-10-01 08:19:58,18.75,17.48,16.00,99.90,1106502,26,24078,-79
2024-10-01 08:20:28,19.08,17.77,16.00,99.90,1105863,26,20081,-75
2024-10-01 08:20:59,18.38,17.17,16.00,99.90,1101729,26,19997,-79
2024-10-01 08:21:29,18.83,17.52,16.00,99.90,1102398,26,20015,-75
2024-10-01 08:22:00,18.60,17.35,16.00,99.90,1100391,26,20496,-75
2024-10-01 08:22:31,18.35,17.10,16.00,99.90,1106583,26,20466,-76
2024-10-01 08:23:02,20.33,18.75,16.00,99.90,1104735,26,20011,-75
2024-10-01 08:23:33,18.02,16.83,16.00,99.90,1113847,26,20026,-76
2024-10-01 08:24:06,18.65,17.45,16.00,99.90,1103902,26,20318,-76
2024-10-01 08:24:37,18.88,17.58,16.10,99.90,1103712,26,20424,-77
2024-10-01 08:25:08,19.40,18.05,16.10,99.90,1099854,26,20324,-75
2024-10-01 08:25:39,19.05,17.75,16.10,99.90,1103830,26,20441,-76
2024-10-01 08:26:10,19.23,17.92,16.10,99.90,1104639,26,20012,-76
2024-10-01 08:26:40,20.50,18.83,16.10,99.90,1107233,26,20538,-74
2024-10-01 08:27:11,18.85,17.55,16.10,99.90,1106904,26,20008,-76
2024-10-01 08:27:42,18.90,17.60,16.10,99.90,1102232,26,20028,-75
2024-10-01 08:28:13,19.20,17.90,16.20,99.90,1104410,26,20502,-75
2024-10-01 08:28:44,27.20,17.80,16.10,99.90,1101065,26,20001,-75
2024-10-01 08:29:15,20.00,18.38,16.20,99.90,1102912,26,20093,-75
2024-10-01 08:29:45,19.05,17.75,16.20,99.90,1104480,26,20050,-76
2024-10-01 08:30:16,19.30,18.00,16.30,99.90,1102625,26,20025,-76
2024-10-01 08:30:47,19.88,18.48,16.30,99.90,1107494,26,20036,-75
2024-10-01 08:31:17,20.00,18.60,16.30,99.90,1103311,26,20024,-75
2024-10-01 08:31:48,19.70,18.40,16.30,99.90,1104140,26,20000,-75
2024-10-01 08:32:19,19.58,18.27,16.30,99.90,1097424,26,20001,-74
2024-10-01 08:32:49,19.10,17.80,16.30,99.90,1103580,26,20000,-76
2024-10-01 08:33:20,20.33,18.45,16.30,99.90,1107002,26,20000,-76
2024-10-01 08:33:53,21.45,19.25,16.30,99.90,1101669,26,20008,-77
2024-10-01 08:34:24,19.23,17.92,16.30,99.90,1100298,26,20431,-74
2024-10-01 08:34:54,19.23,17.92,16.30,99.90,1106116,26,20010,-76
2024-10-01 08:35:25,20.35,18.95,16.30,99.90,1103854,26,20019,-74
2024-10-01 08:35:55,19.98,18.58,16.20,99.90,1097768,26,20044,-78
2024-10-01 08:36:27,19.33,18.02,16.20,99.90,1107231,26,20001,-76
2024-10-01 08:36:57,19.20,17.90,16.20,99.90,1103403,26,20011,-76
2024-10-01 08:37:28,19.15,17.85,16.20,99.90,1101935,26,20407,-76
2024-10-01 08:38:00,18.85,17.58,16.20,99.90,1102258,26,20368,-75
2024-10-01 08:38:31,18.30,17.10,16.10,99.90,1101423,26,20404,-77
2024-10-01 08:39:02,18.90,17.60,16.20,99.90,1097415,26,20346,-76
2024-10-01 08:39:32,18.30,17.10,16.10,99.90,1101455,26,20096,-78
2024-10-01 08:40:03,19.60,18.25,16.10,99.90,1100792,26,20039,-75
2024-10-01 08:40:34,17.98,16.77,16.10,99.90,1101290,26,20081,-78
2024-10-01 08:41:19,19.23,17.92,16.00,99.90,1104247,26,20012,-76
2024-10-01 08:41:51,19.05,17.75,16.00,99.90,1100051,26,20007,-78
2024-10-01 08:42:23,18.42,17.23,16.00,99.90,1100201,26,20004,-77
2024-10-01 08:42:53,19.10,17.80,16.00,99.90,1103639,26,20046,-77
2024-10-01 08:43:24,20.33,18.83,16.00,99.90,1103253,26,20012,-77
2024-10-01 08:44:05,19.20,17.90,16.00,99.90,1106460,26,20008,-76
2024-10-01 08:44:39,20.50,18.88,16.00,99.90,1101014,26,20475,-76
2024-10-01 08:45:10,18.48,17.27,16.00,99.90,1102395,26,20008,-78
2024-10-01 08:45:43,18.25,17.05,16.00,99.90,1103988,26,20001,-76
2024-10-01 08:46:18,20.17,18.55,16.00,99.90,1105352,26,20040,-74
2024-10-01 08:46:56,19.40,18.10,16.00,99.90,1114264,26,20434,-75
2024-10-01 08:47:41,19.60,17.90,16.10,99.90,1107720,26,20004,-75
2024-10-01 08:48:18,18.58,17.30,16.10,99.90,1105387,26,20020,-76
2024-10-01 08:48:54,18.35,17.15,16.20,99.90,1097738,26,20005,-75
2024-10-01 08:49:30,18.58,17.30,16.20,99.90,1099615,26,20081,-77
2024-10-01 08:50:20,18.83,17.52,16.20,99.90,1105342,26,20040,-76
2024-10-01 08:51:03,19.08,17.77,16.30,99.90,1104263,26,20000,-74
2024-10-01 08:51:35,18.67,17.38,16.30,99.90,1100107,26,20012,-75
2024-10-01 08:52:13,19.00,17.70,16.30,99.90,1100947,26,21148,-75
2024-10-01 08:52:53,19.35,17.90,16.40,99.90,1102258,26,19996,-77
2024-10-01 08:53:38,18.80,17.50,16.40,99.90,1100593,26,20005,-76
2024-10-01 08:54:18,20.20,18.55,16.40,99.90,1104485,26,20530,-76
2024-10-01 08:54:48,18.58,17.27,16.40,99.90,1101179,26,20000,-73
2024-10-01 08:55:21,21.38,18.40,16.40,99.90,1107232,26,20012,-77
2024-10-01 08:55:56,18.75,17.45,16.40,99.90,1104260,26,20027,-78
2024-10-01 08:57:00,19.00,17.70,16.40,99.90,1098571,26,20001,-76
2024-10-01 08:57:43,19.00,17.70,16.30,99.90,1107179,26,20075,-77
2024-10-01 08:58:17,18.70,17.48,16.30,99.90,1101316,26,20279,-77
2024-10-01 08:58:58,19.20,17.90,16.30,99.90,1104741,26,20000,-75
2024-10-01 08:59:54,18.77,17.48,16.40,99.90,1100672,26,20027,-78
2024-10-01 09:00:49,19.05,17.75,16.40,99.90,1100689,26,20318,-76
2024-10-01 09:01:48,18.95,17.65,16.50,99.90,1107207,26,20001,-75
2024-10-01 09:02:38,19.40,18.10,16.50,99.90,1105502,26,19992,-77
2024-10-01 09:03:22,20.70,19.10,16.40,99.90,1103428,26,20006,-77
2024-10-01 09:04:25,19.45,18.15,16.40,99.90,1099336,26,20009,-77
2024-10-01 09:05:30,18.85,17.55,16.40,99.90,1099792,26,20079,-76
2024-10-01 09:06:34,18.45,17.25,16.40,99.90,1100602,26,20371,-76
2024-10-01 09:07:25,19.02,17.73,16.30,99.90,1088963,26,20393,-77
2024-10-01 09:08:06,18.88,17.58,16.30,99.90,1100173,26,20134,-76
2024-10-01 09:08:36,19.38,17.98,16.30,99.90,1113869,26,20000,-77
2024-10-01 09:09:22,19.20,17.90,16.20,99.90,1103210,26,20113,-76
2024-10-01 09:10:01,19.17,17.88,16.20,99.90,1096676,26,20111,-76
2024-10-01 09:11:06,19.33,17.98,16.20,99.90,1099046,26,20001,-75
2024-10-01 09:11:47,18.58,17.33,16.20,99.90,1101509,26,20000,-76
2024-10-01 09:12:23,20.15,18.40,16.20,99.90,1099610,26,20001,-76
2024-10-01 09:12:56,18.70,17.50,16.30,99.90,1102434,26,20077,-74
2024-10-01 09:13:28,19.05,17.75,16.30,99.90,1101590,26,20018,-76
2024-10-01 09:14:17,19.73,18.42,16.30,99.90,1103757,26,20482,-76
2024-10-01 09:15:02,19.42,18.13,16.30,99.90,1102143,26,20013,-75
2024-10-01 09:16:13,18.77,17.55,16.30,99.90,1098579,26,20083,-75
2024-10-01 09:17:05,18.77,17.58,16.40,99.90,1104129,26,20005,-76
2024-10-01 09:17:37,18.48,17.27,16.40,99.90,1101672,26,20682,-76
2024-10-01 09:18:16,18.67,17.45,16.40,99.90,1109042,26,20368,-76
2024-10-01 09:18:53,18.98,17.67,16.40,99.90,1105994,26,20023,-79
2024-10-01 09:19:24,19.50,18.20,16.40,99.90,1100340,26,20116,-76
2024-10-01 09:20:08,19.20,17.90,16.50,99.90,1106757,26,20000,-76
2024-10-01 09:20:48,20.33,18.77,16.40,99.90,1106587,26,20004,-76
2024-10-01 09:21:34,18.98,17.67,16.40,99.90,1105504,26,20001,-76
2024-10-01 09:22:15,19.35,18.05,16.40,99.90,1104194,26,20044,-79
2024-10-01 09:22:48,16.50,16.50,16.50,99.90,1104650,26,19996,-76
2024-10-01 09:23:22,19.30,18.00,16.50,99.90,1107303,26,20252,-77
2024-10-01 09:24:19,19.45,18.15,16.60,99.90,1102940,26,20008,-78
2024-10-01 09:24:49,18.38,17.17,16.60,99.90,1097414,26,20013,-78
2024-10-01 09:25:26,19.33,18.02,16.70,99.90,1103295,26,20444,-78
2024-10-01 09:26:16,18.90,17.60,16.80,99.90,1100480,26,20051,-77
2024-10-01 09:26:55,19.30,18.00,16.80,99.90,1107110,26,20012,-78
2024-10-01 09:27:49,19.38,18.05,16.80,99.90,1105964,26,20677,-80
2024-10-01 09:28:26,19.05,17.75,16.80,99.90,1103926,26,20052,-77
2024-10-01 09:29:03,19.00,17.70,16.80,99.90,1096890,26,20472,-77
2024-10-01 09:29:42,18.88,17.63,16.70,99.90,1104070,26,20028,-76
2024-10-01 09:30:17,19.02,17.75,16.60,99.90,1107124,26,20000,-75
2024-10-01 09:30:56,19.33,18.02,16.70,99.90,1099243,26,20005,-76
2024-10-01 09:31:28,19.50,18.20,16.70,99.90,1113539,26,20004,-77
2024-10-01 09:32:02,18.67,17.48,16.60,99.90,1106729,26,20023,-76
2024-10-01 09:32:33,18.77,17.52,16.60,99.90,1106696,26,20015,-75
2024-10-01 09:33:11,19.10,17.80,16.60,99.90,1102079,26,20004,-75
2024-10-01 09:33:43,18.95,17.65,16.60,99.90,1099443,26,20608,-76
2024-10-01 09:34:14,19.48,18.17,16.60,99.90,1099400,26,20001,-76
2024-10-01 09:34:45,19.40,18.10,16.60,99.90,1105880,26,20052,-75
2024-10-01 09:35:30,20.40,19.00,16.60,99.90,1106278,26,20005,-78
2024-10-01 09:36:18,21.02,19.20,16.60,99.90,1098215,26,20005,-76
2024-10-01 09:36:58,19.30,18.00,16.50,99.90,1099788,26,20646,-76
2024-10-01 09:37:50,19.13,17.83,16.50,99.90,1103693,26,20031,-74
2024-10-01 09:38:36,19.30,18.00,16.50,99.90,1092426,27,20002,-76
2024-10-01 09:39:30,19.30,18.00,16.50,99.90,1093986,26,19998,-76
2024-10-01 09:40:07,19.23,17.92,16.50,99.90,1096656,26,20008,-77
2024-10-01 09:40:46,18.65,17.45,16.40,99.90,1103843,26,20012,-77
2024-10-01 09:41:20,19.67,18.33,16.40,99.90,1107548,26,20001,-74
2024-10-01 09:41:55,19.90,18.50,16.40,99.90,1105790,26,20015,-77
2024-10-01 09:42:31,19.17,17.88,16.50,99.90,1107064,26,20471,-75
2024-10-01 09:43:39,18.58,17.30,16.50,99.90,1099264,26,20335,-75
2024-10-01 09:44:28,19.00,17.70,16.40,99.90,1102031,26,20056,-76
2024-10-01 09:45:37,19.00,17.70,16.50,99.90,1114396,26,20435,-75
2024-10-01 09:46:33,33.75,18.92,16.50,99.90,1108729,26,20008,-75
2024-10-01 09:47:25,20.17,18.38,16.50,99.90,1101228,26,20005,-76
2024-10-01 09:48:06,18.70,17.45,16.50,99.90,1090940,26,20398,-75
2024-10-01 09:48:45,18.80,17.50,16.50,99.90,1089963,26,20530,-74
2024-10-01 09:49:24,20.58,18.98,16.60,99.90,1100252,26,20223,-76
2024-10-01 09:49:55,18.77,17.52,16.60,99.90,1103989,26,20008,-76
2024-10-01 09:50:34,19.17,17.88,16.70,99.90,1107169,26,20472,-74
2024-10-01 09:51:04,18.13,16.92,16.70,99.90,1097941,26,20001,-78
2024-10-01 09:51:40,18.88,17.58,16.70,99.90,1107127,26,20000,-78
2024-10-01 09:52:10,18.85,17.55,16.60,99.90,1101836,26,20000,-75
2024-10-01 09:52:41,18.77,17.50,16.60,99.90,1097082,26,20433,-75
2024-10-01 09:53:15,18.92,17.63,16.60,99.90,1099460,26,20001,-76
2024-10-01 09:53:45,19.27,17.98,16.70,99.90,1100858,26,20001,-76
2024-10-01 09:54:19,19.00,17.70,16.80,99.90,1106949,26,20004,-77
2024-10-01 09:54:53,20.00,18.50,16.80,99.90,1098233,26,20073,-74
2024-10-01 09:55:33,19.40,18.10,16.90,99.90,1113464,26,20004,-74
2024-10-01 09:56:05,18.90,17.60,17.00,99.90,1110605,26,20016,-78
2024-10-01 09:56:39,19.40,18.10,17.00,99.90,1110547,26,20003,-76
2024-10-01 09:57:28,19.13,17.83,16.90,99.90,1104875,26,19996,-76
2024-10-01 09:58:06,19.40,18.10,16.90,99.90,1104137,26,20487,-74
2024-10-01 09:58:38,19.50,18.20,17.00,99.90,1098197,26,20005,-81
2024-10-01 09:59:36,19.73,18.33,17.00,99.90,1106938,26,20074,-75
2024-10-01 10:00:24,19.55,18.17,16.90,99.90,1099247,26,19997,-75
2024-10-01 10:00:55,18.33,17.13,16.90,99.90,1101539,26,20574,-76
2024-10-01 10:01:26,19.17,17.77,17.00,99.90,1106438,26,20084,-76
2024-10-01 10:01:57,19.10,17.80,17.00,99.90,1099026,26,20334,-76
2024-10-01 10:02:36,18.70,17.45,17.00,99.90,1099952,26,20037,-75
2024-10-01 10:03:30,17.88,16.67,16.90,99.90,1099927,26,20037,-76
2024-10-01 10:04:01,18.63,17.33,17.10,99.90,1103644,26,20008,-75
2024-10-01 10:04:32,19.48,18.08,17.10,99.90,1106457,26,20079,-78
2024-10-01 10:05:02,18.90,17.60,17.20,99.90,1100600,26,20088,-76
2024-10-01 10:05:33,18.92,17.63,17.30,99.90,1106892,26,20059,-76
2024-10-01 10:06:12,19.08,17.77,17.30,99.90,1106803,26,20011,-76
2024-10-01 10:06:43,19.02,17.73,17.30,99.90,1100699,26,20067,-76
2024-10-01 10:07:14,18.48,17.25,17.40,99.90,1104201,26,20634,-78
2024-10-01 10:07:47,18.65,17.35,17.30,99.90,1103507,26,20000,-77
2024-10-01 10:08:18,19.38,18.08,17.30,99.90,1097633,26,20008,-75
2024-10-01 10:08:49,18.88,17.58,17.30,99.90,1102567,26,20539,-76
2024-10-01 10:09:19,19.20,17.90,17.30,99.90,1103330,26,20391,-76
2024-10-01 10:09:50,18.45,17.25,17.30,99.90,1103916,26,20004,-77
2024-10-01 10:10:32,19.15,17.85,17.10,99.90,1107090,26,20008,-78
2024-10-01 10:11:15,18.60,17.33,17.10,99.90,1100824,26,20104,-77
2024-10-01 10:11:48,18.48,17.23,17.10,99.90,1102104,26,20024,-79
2024-10-01 10:12:22,18.83,17.52,17.10,99.90,1107810,26,20014,-76
2024-10-01 10:12:52,18.95,17.60,17.10,99.90,1109799,26,20210,-77
2024-10-01 10:13:23,19.73,18.35,17.10,99.90,1110740,26,20005,-78
2024-10-01 10:13:54,19.05,17.65,17.10,99.90,1114220,26,20011,-76
2024-10-01 10:14:25,19.33,17.92,17.10,99.90,1113780,26,20043,-76
2024-10-01 10:14:56,19.05,17.75,17.10,99.90,1106286,26,20674,-77
2024-10-01 10:15:27,19.15,17.85,17.10,99.90,1101951,26,20030,-78
2024-10-01 10:15:58,18.85,17.55,16.90,99.90,1105815,26,20023,-78
2024-10-01 10:16:30,18.75,17.45,16.90,99.90,1112049,26,20025,-76
2024-10-01 10:17:02,18.77,17.48,16.70,99.90,1113806,26,19995,-76
2024-10-01 10:17:33,18.75,17.45,16.70,99.90,1106612,26,20084,-78
2024-10-01 10:18:14,18.75,17.45,16.70,99.90,1106247,26,20111,-78
2024-10-01 10:18:45,16.80,16.80,16.80,99.90,1102007,26,20005,-76
2024-10-01 10:19:16,16.90,16.90,16.90,99.90,1108996,26,20002,-77
2024-10-01 10:19:51,18.38,17.17,16.90,99.90,1111410,26,19924,-76
2024-10-01 10:20:23,18.30,17.10,16.90,99.90,1107289,26,20391,-75
2024-10-01 10:20:58,18.67,17.45,17.00,99.90,1106553,26,20490,-77
2024-10-01 10:21:30,18.88,17.58,17.00,99.90,1100095,26,20000,-75
2024-10-01 10:22:01,19.75,18.45,16.90,99.90,1103782,26,20680,-76
2024-10-01 10:22:31,19.10,17.80,16.90,99.90,1108316,26,20014,-75
2024-10-01 10:23:02,19.02,17.73,16.90,99.90,1111163,26,19996,-76
2024-10-01 10:23:33,18.98,17.67,16.90,99.90,1104219,26,20007,-76
2024-10-01 10:24:12,19.70,17.98,16.90,99.90,1105739,26,20004,-79
2024-10-01 10:24:52,19.42,18.13,17.00,99.90,1098035,26,20117,-76
2024-10-01 10:25:59,20.02,18.42,17.00,99.90,1102799,26,20406,-75
2024-10-01 10:26:39,19.70,18.38,17.10,99.90,1105282,26,20015,-76
2024-10-01 10:27:22,19.05,17.75,17.10,99.90,1097434,26,20040,-79
2024-10-01 10:28:12,19.45,18.05,17.00,99.90,1103960,26,20021,-77
2024-10-01 10:28:49,19.27,17.98,17.00,99.90,1106098,26,20004,-75
2024-10-01 10:29:41,20.08,18.65,16.90,99.90,1100612,26,19996,-78
2024-10-01 10:30:29,19.58,18.25,16.70,99.90,1098533,26,20428,-76
2024-10-01 10:31:10,19.42,18.13,16.70,99.90,1096400,26,20001,-74
2024-10-01 10:32:01,19.20,17.90,16.60,99.90,1093405,26,20002,-75
2024-10-01 10:32:50,19.73,18.33,16.60,99.90,1105129,26,20465,-79
2024-10-01 10:33:54,19.83,18.42,16.60,99.90,1102938,26,20000,-77
2024-10-01 10:34:52,19.52,18.17,16.60,99.90,1107176,26,20397,-75
2024-10-01 10:35:26,19.75,18.35,16.60,99.90,1100287,26,20004,-74
2024-10-01 10:36:10,19.80,18.40,16.60,99.90,1097452,26,20012,-75
2024-10-01 10:36:43,19.98,18.58,16.60,99.90,1091687,27,20002,-76
2024-10-01 10:37:47,19.80,18.40,16.60,99.90,1090313,26,20402,-74
2024-10-01 10:38:35,20.00,18.60,16.60,99.90,1096717,26,20477,-75
2024-10-01 10:39:18,20.10,18.70,16.60,99.90,1108615,26,20000,-74
2024-10-01 10:39:55,20.10,18.67,16.60,99.90,1100014,26,20013,-78
2024-10-01 10:40:46,19.80,18.40,16.60,99.90,1104434,26,20012,-75
2024-10-01 10:41:31,19.98,18.58,16.50,99.90,1103071,26,20102,-75
2024-10-01 10:42:27,19.60,18.30,16.50,99.90,1098328,26,20000,-75
2024-10-01 10:43:26,19.60,18.30,16.40,99.90,1102113,26,20020,-75
2024-10-01 10:44:20,19.85,18.55,16.40,99.90,1104108,26,20005,-77
2024-10-01 10:44:59,19.38,18.08,16.40,99.90,1103288,26,20025,-76
2024-10-01 10:45:36,19.52,18.23,16.30,99.90,1103525,26,20004,-76
2024-10-01 10:46:16,19.65,18.35,16.30,99.90,1113684,26,20042,-76
2024-10-01 10:46:51,19.60,18.30,16.30,99.90,1102787,26,20139,-78
2024-10-01 10:47:40,19.80,18.50,16.30,99.90,1106376,26,20008,-75
2024-10-01 10:48:23,19.70,18.40,16.30,99.90,1097454,26,20051,-74
2024-10-01 10:48:59,19.33,18.02,16.20,99.90,1100634,26,20009,-76
2024-10-01 10:49:40,19.48,18.17,16.20,99.90,1103332,26,20015,-75
2024-10-01 10:50:23,19.38,18.08,16.10,99.90,1106049,26,20005,-77
2024-10-01 10:51:08,19.10,17.80,16.10,99.90,1092544,26,20084,-76
2024-10-01 10:51:52,18.98,17.67,16.00,99.90,1092101,27,20318,-76
2024-10-01 10:52:27,19.40,18.00,16.00,99.90,1095170,26,20001,-79
2024-10-01 10:53:13,19.25,17.95,15.90,99.90,1104131,26,20553,-75
2024-10-01 10:53:57,19.38,18.08,15.90,99.90,1103649,26,20012,-76
2024-10-01 10:55:00,19.15,17.75,16.00,99.90,1102857,26,20004,-76
2024-10-01 10:55:37,19.15,17.85,16.00,99.90,1100136,26,20016,-73
2024-10-01 10:56:12,19.30,18.00,16.00,99.90,1102819,26,20432,-74
2024-10-01 10:56:44,19.40,18.02,16.10,99.90,1099640,26,20004,-75
2024-10-01 10:57:27,19.13,17.83,16.10,99.90,1103535,26,20558,-75
2024-10-01 10:58:02,19.27,17.98,16.10,99.90,1099840,26,20417,-76
2024-10-01 10:58:39,19.10,17.80,16.10,99.90,1104656,26,20028,-76
2024-10-01 10:59:17,18.83,17.52,16.10,99.90,1107019,26,20374,-75
2024-10-01 10:59:56,18.80,17.50,16.20,99.90,1099090,26,20005,-76
2024-10-01 11:00:38,18.90,17.60,16.30,99.90,1095628,26,20006,-76
2024-10-01 11:01:11,19.13,17.83,16.30,99.90,1095659,26,20013,-76
2024-10-01 11:01:58,18.98,17.67,16.30,99.90,1104869,26,20004,-76
2024-10-01 11:02:36,18.58,17.38,16.40,99.90,1104073,26,20342,-75
2024-10-01 11:03:25,18.48,17.27,16.40,99.90,1097657,26,20468,-75
2024-10-01 11:04:00,18.58,17.38,16.40,99.90,1099948,26,20013,-75
2024-10-01 11:04:40,18.92,17.63,16.50,99.90,1110561,26,19999,-74
2024-10-01 11:05:27,20.00,18.60,16.50,99.90,1108274,26,19996,-77
2024-10-01 11:06:06,19.10,17.80,16.50,99.90,1106833,26,20019,-75
2024-10-01 11:06:42,18.83,17.63,16.50,99.90,1106562,26,20684,-77
2024-10-01 11:07:45,19.40,18.10,16.50,99.90,1097144,26,20005,-76
2024-10-01 11:08:23,20.70,19.00,16.60,99.90,1098991,26,20001,-76
2024-10-01 11:09:02,19.40,18.10,16.80,99.90,1098596,26,20016,-77
2024-10-01 11:09:38,18.77,17.48,16.80,99.90,1103672,26,20440,-76
2024-10-01 11:10:35,19.00,17.70,16.90,99.90,1096341,26,20465,-78
2024-10-01 11:11:09,18.83,17.52,17.00,99.90,1090212,26,20524,-76
2024-10-01 11:11:49,19.33,18.02,17.00,99.90,1092650,26,20422,-75
2024-10-01 11:12:47,19.25,17.95,17.00,99.90,1099276,26,20005,-78
2024-10-01 11:13:23,18.95,17.65,17.00,99.90,1099889,26,20012,-76
2024-10-01 11:13:56,18.63,17.38,17.00,99.90,1106645,26,20000,-77
2024-10-01 11:14:27,19.25,17.95,17.10,99.90,1103475,26,20010,-75
2024-10-01 11:15:03,18.95,17.65,17.10,99.90,1106522,26,20228,-76
2024-10-01 11:15:36,19.10,17.80,17.20,99.90,1101899,26,20659,-77
2024-10-01 11:16:09,19.20,17.90,17.20,99.90,1096573,26,20037,-76
2024-10-01 11:16:42,18.85,17.55,17.30,99.90,1103891,26,20008,-76
2024-10-01 11:17:34,20.35,18.92,17.30,99.90,1101205,26,20005,-78
2024-10-01 11:18:33,19.13,17.83,17.50,99.90,1101646,26,20012,-76
2024-10-01 11:19:03,19.23,17.92,17.60,99.90,1098569,26,20001,-75
2024-10-01 11:19:34,19.13,17.83,17.70,99.90,1099850,26,20016,-76
2024-10-01 11:20:12,19.17,17.88,17.70,99.90,1106839,26,19996,-77
2024-10-01 11:21:08,19.08,17.77,17.60,99.90,1098334,26,20000,-77
2024-10-01 11:21:54,19.60,18.30,17.70,99.90,1104645,26,20000,-78
2024-10-01 11:22:31,19.15,17.85,17.80,99.90,1113055,26,20528,-78
2024-10-01 11:23:20,21.05,18.88,17.90,99.90,1102734,26,20004,-76
2024-10-01 11:24:06,20.90,19.40,17.90,99.90,1097079,26,20607,-77
2024-10-01 11:24:49,19.15,17.85,17.80,99.90,1102822,26,20832,-75
2024-10-01 11:25:20,19.27,17.98,17.80,99.90,1099882,26,20036,-76
2024-10-01 11:26:15,19.92,18.52,17.80,99.90,1103229,26,20004,-78
2024-10-01 11:26:58,19.60,18.30,17.90,99.90,1098982,26,20005,-77
2024-10-01 11:27:37,19.33,18.02,18.00,99.90,1107579,26,20006,-75
2024-10-01 11:28:27,19.65,18.35,18.00,99.90,1098105,26,20011,-76
2024-10-01 11:29:17,19.50,18.20,18.20,99.90,1100759,26,20001,-76
2024-10-01 11:30:00,19.52,18.23,18.20,99.90,1100410,26,20403,-77
2024-10-01 11:30:43,19.50,18.20,18.30,99.90,1110409,26,20011,-77
2024-10-01 11:31:26,20.35,18.45,18.20,99.90,1104479,26,20004,-76
2024-10-01 11:32:15,19.92,18.52,18.10,99.90,1099676,26,20008,-75
2024-10-01 11:33:14,19.77,18.38,18.10,99.90,1102779,26,20335,-77
2024-10-01 11:33:56,20.23,18.83,18.10,99.90,1102817,26,20082,-79
2024-10-01 11:35:01,19.23,17.95,18.00,99.90,1112373,26,20004,-75
2024-10-01 11:35:37,18.70,17.48,17.90,99.90,1116822,26,19999,-75
2024-10-01 11:36:22,19.35,18.05,18.00,99.90,1113154,26,20003,-79
2024-10-01 11:36:56,18.88,17.58,18.10,99.90,1096950,26,20337,-75
2024-10-01 11:38:15,19.10,17.80,18.00,99.90,1105829,26,20000,-77
2024-10-01 11:39:01,19.05,17.75,18.00,99.90,1087788,27,20049,-76
2024-10-01 11:40:00,18.90,17.60,18.00,99.90,1098672,26,20421,-75
2024-10-01 11:40:42,19.13,17.83,18.00,99.90,1101643,26,20000,-79
2024-10-01 11:41:23,19.35,18.05,17.90,99.90,1096132,26,20013,-75
2024-10-01 11:42:06,19.80,18.33,17.80,99.90,1097118,26,20000,-75
2024-10-01 11:42:43,19.35,17.92,17.80,99.90,1096483,26,20412,-75
2024-10-01 11:43:53,19.50,18.17,17.90,99.90,1102655,26,20067,-76
2024-10-01 11:44:31,18.33,17.13,17.90,99.90,1100337,26,20603,-77
2024-10-01 11:45:04,19.95,18.17,18.00,99.90,1106191,26,20058,-77
2024-10-01 11:45:35,19.50,18.20,18.00,99.90,1100705,26,20000,-75
2024-10-01 11:46:11,19.00,17.70,18.00,99.90,1103063,26,20005,-77
2024-10-01 11:46:43,19.15,17.85,18.00,99.90,1104266,26,20367,-77
2024-10-01 11:47:15,19.50,18.20,18.10,99.90,1103546,26,20454,-76
2024-10-01 11:47:48,19.42,18.13,18.00,99.90,1106083,26,20013,-75
2024-10-01 11:48:18,20.45,18.83,18.00,99.90,1103356,26,20016,-75
2024-10-01 11:48:55,19.35,18.05,18.10,99.90,1100204,26,20026,-76
2024-10-01 11:49:35,20.15,18.65,18.10,99.90,1104469,26,20013,-79
2024-10-01 11:50:12,19.13,17.83,18.10,99.90,1108574,26,20004,-80
2024-10-01 11:50:44,19.20,17.90,18.00,99.90,1107032,26,20035,-77
2024-10-01 11:51:15,19.08,17.77,18.00,99.90,1107175,26,20008,-74
2024-10-01 11:51:51,19.27,17.98,18.10,99.90,1109722,26,20008,-75
2024-10-01 11:52:38,19.20,17.90,18.10,99.90,1109000,26,20040,-75
2024-10-01 11:53:28,19.33,18.02,18.10,99.90,1107004,26,20008,-75
2024-10-01 11:54:06,19.05,17.75,18.30,99.90,1104250,26,20001,-74
2024-10-01 11:54:36,20.63,18.60,18.40,99.90,1110259,26,20000,-75
2024-10-01 11:55:29,19.10,17.80,18.40,99.90,1113857,26,20003,-75
2024-10-01 11:56:01,19.20,17.90,18.50,99.90,1113843,26,20073,-75
2024-10-01 11:56:32,19.00,17.70,18.70,99.90,1114454,26,20000,-75
2024-10-01 11:57:03,18.60,17.40,18.70,99.90,1108067,26,19997,-75
2024-10-01 11:57:33,19.08,17.77,18.80,99.90,1109801,26,19996,-74
2024-10-01 11:58:18,19.13,17.83,18.80,99.90,1109967,26,20000,-77
2024-10-01 11:58:51,18.95,17.65,18.90,99.90,1106545,26,20019,-75
2024-10-01 11:59:29,19.35,18.05,18.80,99.90,1108397,26,20063,-76
2024-10-01 12:00:23,20.27,18.63,18.70,99.90,1109703,26,20043,-76
2024-10-01 12:01:01,19.05,17.75,18.60,99.90,1103186,26,20050,-76
2024-10-01 12:01:34,19.40,18.10,18.60,99.90,1102570,26,20071,-77
2024-10-01 12:02:17,19.25,17.95,18.50,99.90,1112526,26,20081,-76
2024-10-01 12:02:51,19.88,18.48,18.40,99.90,1105185,26,20450,-75
2024-10-01 12:03:39,19.10,17.80,18.40,99.90,1111958,26,20014,-75
2024-10-01 12:04:37,19.27,17.98,18.30,99.90,1107293,26,20015,-75
2024-10-01 12:05:20,19.17,17.88,18.30,99.90,1100192,26,20070,-76
2024-10-01 12:06:12,19.05,17.75,18.30,99.90,1106291,26,19996,-77
2024-10-01 12:06:44,19.58,18.17,18.20,99.90,1107373,26,20081,-78
2024-10-01 12:07:17,19.27,17.98,18.30,99.90,1106857,26,20554,-77
2024-10-01 12:07:58,19.10,17.80,18.40,99.90,1104294,26,20000,-77
2024-10-01 12:09:21,20.13,18.45,18.20,99.90,1102054,26,20981,-78
2024-10-01 12:09:56,19.20,17.90,18.10,99.90,1110056,26,20019,-76
2024-10-01 12:10:28,19.35,18.05,17.90,99.90,1110026,26,20000,-78
2024-10-01 12:11:00,19.15,17.85,17.80,99.90,1106925,26,20050,-76
2024-10-01 12:11:45,22.15,18.27,17.80,99.90,1109827,26,20008,-76
2024-10-01 12:12:16,18.85,17.55,17.60,99.90,1109251,26,20000,-75
2024-10-01 12:12:52,19.00,17.70,17.50,99.90,1101824,26,20411,-76
2024-10-01 12:13:35,19.35,18.05,17.40,99.90,1111105,26,20004,-74
2024-10-01 12:14:09,19.35,18.05,17.40,99.90,1103926,26,20534,-78
2024-10-01 12:14:41,19.35,18.05,17.50,99.90,1105461,26,20320,-75
2024-10-01 12:15:24,19.08,17.77,17.50,99.90,1111262,26,20474,-81
2024-10-01 12:17:30,19.02,17.73,17.50,99.90,1106187,26,19993,-76
2024-10-01 12:18:02,19.27,17.98,17.50,99.90,1108667,26,20063,-73
2024-10-01 12:18:33,18.90,17.60,17.50,99.90,1106444,26,20011,-75
2024-10-01 12:23:10,18.67,17.45,17.50,99.90,1110948,26,20590,-75
2024-10-01 12:23:41,18.67,17.45,17.60,99.90,1096169,26,20146,-75
2024-10-01 12:24:13,19.05,17.75,17.70,99.90,1084599,27,20144,-74
2024-10-01 12:24:44,19.17,17.88,17.70,99.90,1071859,27,20003,-75
2024-10-01 12:25:15,19.10,17.80,17.70,99.90,1079116,27,20039,-76
2024-10-01 12:25:49,19.45,18.15,17.70,99.90,1084687,27,20017,-74
2024-10-01 12:26:23,19.63,18.33,17.80,99.90,1082005,27,20126,-77
2024-10-01 12:26:54,19.90,18.40,17.90,99.90,1091525,27,20489,-76
2024-10-01 12:27:25,19.30,18.00,17.90,99.90,1093014,26,20016,-77
2024-10-01 12:27:56,19.83,18.48,17.90,99.90,1096986,26,20148,-76
2024-10-01 12:28:26,19.48,18.17,17.90,99.90,1105416,26,20095,-76
2024-10-01 12:28:57,19.40,18.10,17.90,99.90,1095812,26,20012,-80
2024-10-01 12:29:29,19.45,18.15,17.80,99.90,1095527,26,20446,-77
2024-10-01 12:30:00,19.42,18.13,17.80,99.90,1098723,26,20016,-76
2024-10-01 12:30:31,19.55,18.25,17.80,99.90,1095968,26,20015,-77
2024-10-01 12:31:02,19.15,17.85,17.90,99.90,1103029,26,19996,-78
2024-10-01 12:31:32,18.92,17.63,17.90,99.90,1101850,26,20059,-80
2024-10-01 12:32:04,19.38,18.08,17.90,99.90,1105607,26,20059,-76
2024-10-01 12:32:35,19.00,17.70,17.80,99.90,1105570,26,20478,-78
2024-10-01 12:33:07,19.17,17.88,17.90,99.90,1091290,27,20516,-76
2024-10-01 12:33:37,19.23,17.92,17.90,99.90,1091265,27,19997,-77
2024-10-01 12:34:10,19.33,18.02,17.90,99.90,1087229,27,20011,-75
2024-10-01 12:34:42,20.30,18.80,17.70,99.90,1087884,26,20012,-76
2024-10-01 12:35:13,19.17,17.88,17.80,99.90,1102783,26,20001,-76
2024-10-01 12:35:47,19.02,17.73,17.80,99.90,1105473,26,19993,-77
2024-10-01 12:36:18,19.92,18.52,17.80,99.90,1102973,26,20414,-76
2024-10-01 12:36:52,19.25,17.95,17.70,99.90,1092591,26,20386,-75
2024-10-01 12:37:23,19.70,18.38,17.70,99.90,1098466,26,19996,-77
2024-10-01 12:37:53,19.15,17.85,17.70,99.90,1095457,26,20390,-75
2024-10-01 12:38:28,19.33,18.02,17.70,99.90,1099787,26,20009,-76
2024-10-01 12:38:59,19.52,18.17,17.70,99.90,1104715,26,20499,-78
2024-10-01 12:39:35,20.00,18.60,17.70,99.90,1096082,26,20015,-75
2024-10-01 12:40:10,19.73,18.33,17.80,99.90,1095066,26,20013,-76
2024-10-01 12:40:43,19.35,18.05,17.80,99.90,1095325,26,20005,-76
2024-10-01 12:41:14,19.10,17.80,17.80,99.90,1098553,26,20402,-79
2024-10-01 12:41:45,19.65,18.35,17.80,99.90,1105325,26,19997,-74
2024-10-01 12:42:22,19.80,18.50,17.80,99.90,1098372,26,20001,-77
2024-10-01 12:42:53,19.00,17.70,17.90,99.90,1093828,26,20848,-76
2024-10-01 12:43:29,19.77,18.38,17.80,99.90,1098300,26,20016,-76
2024-10-01 12:44:00,19.58,18.27,17.80,99.90,1101785,26,20020,-76
2024-10-01 12:44:31,19.33,18.02,17.80,99.90,1102636,26,20012,-75
2024-10-01 12:45:03,19.25,17.95,17.80,99.90,1101171,26,20759,-75
2024-10-01 12:45:34,19.38,18.08,17.80,99.90,1098709,26,20015,-75
2024-10-01 12:46:05,19.20,17.90,17.80,99.90,1105819,26,20054,-75
2024-10-01 12:46:36,19.65,18.30,17.70,99.90,1105347,26,20180,-75
2024-10-01 12:47:09,20.00,18.60,17.80,99.90,1105594,26,20143,-77
2024-10-01 12:47:41,19.42,18.13,17.70,99.90,1095122,26,20474,-75
2024-10-01 12:48:15,19.00,17.70,17.70,99.90,1095922,26,20479,-75
2024-10-01 12:48:47,19.40,18.10,17.60,99.90,1098586,26,20324,-74
2024-10-01 12:49:24,19.25,17.95,17.60,99.90,1094408,26,20012,-79
2024-10-01 12:49:57,19.38,18.08,17.60,99.90,1096859,26,20001,-78
2024-10-01 12:50:35,19.30,18.00,17.70,99.90,1098005,26,20071,-76
2024-10-01 12:51:06,20.50,18.92,17.70,99.90,1099623,26,20036,-78
2024-10-01 12:51:37,19.48,18.17,17.70,99.90,1107927,26,20445,-77
2024-10-01 12:52:10,19.02,17.73,17.60,99.90,1106382,26,20522,-77
2024-10-01 12:52:41,19.35,18.05,17.70,99.90,1111260,26,20540,-75
2024-10-01 12:53:15,19.17,17.88,17.70,99.90,1098690,26,20088,-75
2024-10-01 12:53:55,18.95,17.65,17.60,99.90,1101586,26,20011,-76
2024-10-01 12:54:25,19.20,17.90,17.60,99.90,1103360,26,20436,-76
2024-10-01 12:54:58,21.33,19.45,17.60,99.90,1098441,26,20029,-76
2024-10-01 12:55:29,19.38,18.08,17.60,99.90,1105004,26,20004,-77
2024-10-01 12:56:00,19.17,17.88,17.60,99.90,1102399,26,20017,-77
2024-10-01 12:56:31,19.90,18.50,17.60,99.90,1099971,26,20016,-76
2024-10-01 12:57:04,19.10,17.80,17.60,99.90,1098204,26,20083,-76
2024-10-01 12:57:38,19.13,17.83,17.60,99.90,1096006,26,20517,-77
2024-10-01 12:58:18,19.30,18.00,17.50,99.90,1099976,26,20051,-77
2024-10-01 12:58:50,19.30,18.00,17.50,99.90,1105786,26,20015,-75
2024-10-01 12:59:21,19.33,18.02,17.50,99.90,1110472,26,20427,-76
2024-10-01 12:59:57,19.30,18.00,17.50,99.90,1105497,26,20015,-76
2024-10-01 13:00:29,19.63,18.33,17.50,99.90,1105570,26,20044,-77
2024-10-01 13:01:00,19.20,17.90,17.50,99.90,1103805,26,21795,-76
2024-10-01 13:01:31,19.55,18.25,17.50,99.90,1106323,26,19996,-77
2024-10-01 13:02:10,19.80,18.50,17.50,99.90,1103644,26,20599,-77
2024-10-01 13:02:43,19.98,18.58,17.50,99.90,1101601,26,20351,-76
2024-10-01 13:03:17,19.17,17.88,17.50,99.90,1099099,26,20013,-77
2024-10-01 13:03:50,19.27,17.98,17.50,99.90,1099813,26,20026,-75
2024-10-01 13:04:21,19.52,18.23,17.50,99.90,1099143,26,20123,-75
2024-10-01 13:04:58,19.20,17.90,17.40,99.90,1106839,26,20448,-75
2024-10-01 13:05:31,19.50,18.13,17.40,99.90,1109098,26,20364,-76
2024-10-01 13:06:03,19.55,18.25,17.40,99.90,1102670,26,20081,-76
2024-10-01 13:06:37,19.05,17.75,17.40,99.90,1096448,26,20005,-76
2024-10-01 13:07:21,19.52,18.23,17.50,99.90,1095790,26,20005,-77
2024-10-01 13:07:52,19.52,18.23,17.60,99.90,1103202,26,20013,-77
2024-10-01 13:08:27,19.52,18.23,17.60,99.90,1103917,26,20016,-76
2024-10-01 13:08:58,19.15,17.85,17.60,99.90,1111299,26,20425,-76
2024-10-01 13:09:28,19.45,18.15,17.50,99.90,1111250,26,20000,-75
2024-10-01 13:10:01,19.48,18.17,17.50,99.90,1109477,26,20023,-76
2024-10-01 13:10:32,19.48,18.17,17.50,99.90,1106608,26,20135,-74
2024-10-01 13:11:04,19.65,18.35,17.50,99.90,1103606,26,20424,-75
2024-10-01 13:11:35,19.38,18.08,17.40,99.90,1106552,26,20004,-78
2024-10-01 13:12:10,19.27,17.98,17.50,99.90,1107016,26,20000,-79
2024-10-01 13:12:44,19.35,18.05,17.50,99.90,1109558,26,20000,-77
2024-10-01 13:13:17,19.38,18.08,17.50,99.90,1103415,26,20013,-77
2024-10-01 13:13:47,19.38,18.08,17.60,99.90,1094149,26,20016,-75
2024-10-01 13:14:18,19.60,18.30,17.60,99.90,1096927,26,20516,-75
2024-10-01 13:14:49,19.33,18.02,17.50,99.90,1104164,26,20001,-74
2024-10-01 13:15:24,19.42,18.13,17.60,99.90,1104896,26,20029,-75
2024-10-01 13:17:53,19.48,18.17,17.60,99.90,1112069,26,20078,-75
2024-10-01 13:18:24,19.40,18.10,17.70,99.90,1108297,26,19996,-77
2024-10-01 13:18:55,19.35,18.05,17.60,99.90,1104619,26,20000,-77
2024-10-01 13:19:26,19.20,17.90,17.60,99.90,1103882,26,20003,-75
2024-10-01 13:19:57,19.45,18.15,17.60,99.90,1107549,26,20016,-74
2024-10-01 13:20:27,19.00,17.70,17.60,99.90,1107308,26,20004,-75
2024-10-01 13:24:42,19.77,18.48,17.90,99.90,1112123,26,20007,-77
2024-10-01 13:25:29,19.45,18.15,18.00,99.90,1111775,26,20400,-76
2024-10-01 13:25:59,20.02,18.50,17.80,99.90,1103777,26,20072,-77
2024-10-01 13:26:30,19.58,18.20,17.70,99.90,1104232,26,20004,-77
2024-10-01 13:27:01,20.77,19.27,17.70,99.90,1106652,26,20013,-79
2024-10-01 13:27:31,19.20,17.90,17.60,99.90,1106571,26,20023,-78
2024-10-01 13:28:03,19.60,18.20,17.60,99.90,1104032,26,20022,-78
2024-10-01 13:28:34,19.75,18.35,17.60,99.90,1106418,26,20077,-78
2024-10-01 13:29:05,19.50,18.15,17.50,99.90,1104417,26,20012,-77
2024-10-01 13:29:36,26.50,20.27,17.50,99.90,1104005,26,20477,-79
2024-10-01 13:30:14,20.85,19.05,17.40,99.90,1107284,26,20434,-77
2024-10-01 13:30:44,24.58,18.23,17.30,99.90,1104176,26,20078,-77
2024-10-01 13:31:17,19.33,18.02,17.30,99.90,1104317,26,19996,-78
2024-10-01 13:31:48,19.05,17.75,17.40,99.90,1099423,26,20005,-76
2024-10-01 13:32:18,19.52,18.15,17.30,99.90,1091587,27,20679,-79
2024-10-01 13:32:50,19.15,17.85,17.40,99.90,1090442,26,20001,-77
2024-10-01 13:33:21,19.70,18.30,17.30,99.90,1099728,26,20028,-75
2024-10-01 13:33:52,20.00,18.60,17.40,99.90,1100117,26,20005,-76
2024-10-01 13:34:23,19.30,18.00,17.40,99.90,1100416,26,20057,-78
2024-10-01 13:34:53,19.98,18.58,17.40,99.90,1106398,26,20335,-76
2024-10-01 13:35:27,19.65,18.35,17.30,99.90,1106944,26,20004,-76
2024-10-01 13:36:00,19.25,17.95,17.30,99.90,1103362,26,20052,-77
2024-10-01 13:36:31,19.45,18.15,17.30,99.90,1105676,26,20004,-77
2024-10-01 13:37:02,19.75,18.35,17.40,99.90,1103433,26,20004,-77
2024-10-01 13:37:35,20.10,18.70,17.30,99.90,1106565,26,20000,-78
2024-10-01 13:38:05,19.23,17.92,17.30,99.90,1103670,26,20145,-74
2024-10-01 13:38:37,19.75,18.30,17.20,99.90,1106468,26,20322,-78
2024-10-01 13:39:08,19.63,18.25,17.20,99.90,1103731,26,20464,-79
2024-10-01 13:39:39,19.27,17.98,17.10,99.90,1103363,26,20010,-78
2024-10-01 13:40:11,19.30,18.00,17.10,99.90,1101168,26,20012,-77
2024-10-01 13:40:42,19.52,18.23,17.10,99.90,1106049,26,20244,-78
2024-10-01 13:41:14,19.27,17.98,17.20,99.90,1103879,26,20004,-74
2024-10-01 13:41:45,20.40,18.98,17.20,99.90,1103381,26,20001,-76
2024-10-01 13:42:35,19.10,17.80,17.10,99.90,1099317,26,20005,-77
2024-10-01 13:43:10,19.20,17.90,17.10,99.90,1095919,26,21190,-77
2024-10-01 13:43:41,19.27,17.98,17.20,99.90,1098159,26,20391,-78
2024-10-01 13:44:12,19.52,18.23,17.20,99.90,1104600,26,19996,-76
2024-10-01 13:44:42,19.10,17.83,17.10,99.90,1103904,26,19996,-75
2024-10-01 13:45:16,19.63,18.20,17.10,99.90,1106587,26,20052,-77
2024-10-01 13:45:47,19.50,18.20,17.10,99.90,1104006,26,19996,-75
2024-10-01 13:46:18,19.45,18.15,17.20,99.90,1103345,26,20570,-77
2024-10-01 13:46:50,19.45,18.15,17.10,99.90,1098157,26,20005,-77
2024-10-01 13:47:20,19.83,18.42,17.20,99.90,1096582,26,20000,-76
2024-10-01 13:47:51,20.35,18.65,17.20,99.90,1100641,26,20001,-78
2024-10-01 13:48:22,19.42,18.13,17.30,99.90,1104847,26,20008,-76
2024-10-01 13:48:53,19.58,18.27,17.30,99.90,1096538,26,20001,-75
2024-10-01 13:49:23,19.13,17.83,17.30,99.90,1103725,26,20000,-77
2024-10-01 13:49:54,19.55,18.25,17.30,99.90,1105929,26,20008,-75
2024-10-01 13:50:25,19.52,18.23,17.30,99.90,1105996,26,20352,-78
2024-10-01 13:50:57,20.05,18.60,17.30,99.90,1103187,26,20392,-76
2024-10-01 13:51:28,20.88,19.17,17.30,99.90,1104436,26,20495,-79
2024-10-01 13:51:58,19.60,18.30,17.30,99.90,1103463,26,20024,-77
2024-10-01 13:52:29,19.65,18.35,17.20,99.90,1106300,26,20423,-77
2024-10-01 13:53:00,20.15,18.75,17.10,99.90,1105734,26,20025,-75
2024-10-01 13:53:30,19.88,18.58,17.10,99.90,1106998,26,20498,-75
2024-10-01 13:54:18,19.65,18.35,17.10,99.90,1106675,26,20029,-76
2024-10-01 13:54:49,20.00,18.60,17.00,99.90,1102318,26,20021,-78
2024-10-01 13:55:25,19.75,18.45,17.00,99.90,1106984,26,20073,-76
2024-10-01 13:55:55,19.65,18.35,17.00,99.90,1107162,26,20286,-77
2024-10-01 13:56:26,20.02,18.63,16.90,99.90,1105095,26,20000,-75
2024-10-01 13:56:57,20.13,18.73,16.90,99.90,1093230,26,20631,-75
2024-10-01 13:57:27,20.13,18.73,16.90,99.90,1096306,26,20432,-77
2024-10-01 13:57:59,20.55,19.10,16.80,99.90,1096938,26,20004,-75
2024-10-01 13:58:30,19.48,18.17,16.80,99.90,1106238,26,20011,-75
2024-10-01 13:59:01,19.73,18.42,16.80,99.90,1096424,26,20233,-75
2024-10-01 13:59:34,19.90,18.60,16.90,99.90,1096401,26,20134,-77
2024-10-01 14:00:05,20.48,19.08,16.80,99.90,1096524,26,20005,-74
2024-10-01 14:00:36,19.60,18.30,16.80,99.90,1101757,26,20005,-77
2024-10-01 14:01:18,20.00,18.60,16.80,99.90,1111425,26,20003,-75
2024-10-01 14:01:49,19.17,17.90,16.80,99.90,1107416,26,20035,-78
2024-10-01 14:02:22,19.50,18.20,16.80,99.90,1106743,26,20009,-76
2024-10-01 14:02:53,20.25,18.85,16.80,99.90,1106412,26,20132,-78
2024-10-01 14:03:24,19.50,18.20,16.80,99.90,1105986,26,20374,-78
2024-10-01 14:03:54,19.63,18.33,16.80,99.90,1097015,26,20044,-77
2024-10-01 14:04:25,20.13,18.73,16.70,99.90,1096617,26,20059,-76
2024-10-01 14:04:56,20.13,18.73,16.70,99.90,1096923,26,20051,-75
2024-10-01 14:05:34,19.55,18.25,16.80,99.90,1112738,26,20000,-76
2024-10-01 14:06:05,19.35,18.05,16.80,99.90,1108014,26,20449,-76
2024-10-01 14:06:36,19.42,18.13,16.70,99.90,1112747,26,20319,-78
2024-10-01 14:07:07,19.85,18.48,16.80,99.90,1103671,26,20080,-76
2024-10-01 14:07:37,19.25,17.95,16.80,99.90,1109831,26,20138,-77
2024-10-01 14:08:08,20.38,18.95,16.80,99.90,1106821,26,20526,-76
2024-10-01 14:08:39,19.73,18.42,16.80,99.90,1106100,26,20373,-77
2024-10-01 14:09:10,19.45,18.15,16.80,99.90,1106427,26,20506,-77
2024-10-01 14:09:41,19.60,18.30,16.80,99.90,1114060,26,19996,-78
2024-10-01 14:10:12,19.13,17.83,16.90,99.90,1103354,26,23821,-77
2024-10-01 14:10:43,19.63,18.33,16.90,99.90,1106571,26,20024,-77
2024-10-01 14:11:26,19.90,18.55,16.90,99.90,1103446,26,20000,-76
2024-10-01 14:11:57,19.45,18.15,16.90,99.90,1100072,26,20001,-76
2024-10-01 14:12:28,19.30,18.00,16.90,99.90,1106786,26,20416,-76
2024-10-01 14:12:58,19.65,18.35,17.00,99.90,1102929,26,20001,-76
2024-10-01 14:13:29,19.95,18.58,17.00,99.90,1105270,26,20016,-77
2024-10-01 14:14:00,19.40,18.10,16.90,99.90,1101369,26,20549,-78
2024-10-01 14:14:30,19.65,18.35,17.00,99.90,1107374,26,20001,-76
2024-10-01 14:15:01,22.73,18.85,16.90,99.90,1105932,26,20023,-82
2024-10-01 14:15:35,19.70,18.40,16.90,99.90,1103631,26,20004,-77
2024-10-01 14:16:08,20.35,18.80,16.90,99.90,1100027,26,20048,-77
2024-10-01 14:16:43,19.80,18.48,16.90,99.90,1103616,26,20094,-77
2024-10-01 14:17:14,20.15,18.75,16.90,99.90,1106117,26,20054,-76
2024-10-01 14:17:45,19.95,18.65,17.00,99.90,1103804,26,20643,-78
2024-10-01 14:18:16,19.92,18.52,16.90,99.90,1106360,26,20016,-75
2024-10-01 14:18:47,20.42,18.92,16.90,99.90,1101990,26,20394,-79
2024-10-01 14:19:20,19.45,18.15,16.90,99.90,1100836,26,20471,-76
2024-10-01 14:19:50,19.27,17.98,16.90,99.90,1099714,26,20094,-77
2024-10-01 14:20:47,19.55,18.25,16.90,99.90,1098411,26,20051,-78
2024-10-01 14:21:17,19.88,18.48,16.90,99.90,1095416,26,20553,-78
2024-10-01 14:21:49,20.13,18.73,16.90,99.90,1105424,26,20004,-78
2024-10-01 14:22:20,19.33,18.02,16.90,99.90,1097710,26,20012,-78
2024-10-01 14:22:51,20.00,18.60,16.80,99.90,1099703,26,19997,-77
2024-10-01 14:23:22,19.80,18.50,16.80,99.90,1103629,26,20116,-78
2024-10-01 14:23:53,19.25,17.95,16.80,99.90,1106140,26,20041,-79
2024-10-01 14:24:24,19.48,18.17,16.80,99.90,1101103,26,20015,-79
2024-10-01 14:24:55,19.75,18.40,16.70,99.90,1102699,26,20000,-77
2024-10-01 14:25:28,20.10,18.70,16.80,99.90,1099873,26,20299,-76
2024-10-01 14:25:59,19.23,17.92,16.80,99.90,1107972,26,20000,-77
2024-10-01 14:26:30,19.95,18.55,16.80,99.90,1107706,26,20040,-77
2024-10-01 14:27:01,19.67,18.38,16.80,99.90,1111403,26,20000,-75
2024-10-01 14:27:32,20.10,18.70,16.80,99.90,1111397,26,19993,-75
2024-10-01 14:29:50,20.00,18.60,16.80,99.90,1111887,26,20028,-76
2024-10-01 14:30:29,19.52,18.23,16.90,99.90,1111929,26,20041,-76
2024-10-01 14:31:31,20.40,19.00,16.90,99.90,1118621,26,19996,-76
2024-10-01 14:32:01,16.80,16.80,16.80,99.90,1118244,26,20010,-75
2024-10-01 14:34:31,19.60,18.30,16.70,99.90,1110837,26,20320,-76
2024-10-01 14:35:30,19.90,18.50,16.70,99.90,1111147,26,20000,-75
2024-10-01 14:38:39,19.35,18.05,16.60,99.90,1092824,27,20493,-76
2024-10-01 14:39:10,19.58,18.27,16.60,99.90,1093496,27,20002,-75
2024-10-01 14:42:03,19.75,18.45,16.40,99.90,1103993,26,20004,-75
2024-10-01 14:42:34,20.50,19.00,16.40,99.90,1096286,27,20130,-75
2024-10-01 14:43:12,19.67,18.38,16.40,99.90,1093640,27,20076,-75
2024-10-01 14:43:42,19.63,18.33,16.40,99.90,1089633,27,20368,-75
2024-10-01 14:44:13,19.17,17.88,16.40,99.90,1082358,27,19999,-76
2024-10-01 14:44:43,19.58,18.27,16.40,99.90,1089917,27,20506,-75
2024-10-01 14:46:10,19.60,18.30,16.40,99.90,1096333,27,20021,-76
2024-10-01 14:46:40,19.75,18.38,16.50,99.90,1089627,27,20034,-75
2024-10-01 14:47:11,19.70,18.38,16.60,99.90,1092173,27,19999,-76
2024-10-01 14:47:42,20.17,18.67,16.60,99.90,1096459,27,20005,-76
2024-10-01 14:48:19,19.77,18.48,16.60,99.90,1099603,26,20012,-76
2024-10-01 14:49:46,19.73,18.38,16.60,99.90,1104449,26,20037,-76
2024-10-01 14:50:28,19.80,18.50,16.70,99.90,1111720,26,20435,-76
2024-10-01 14:50:59,20.73,19.23,16.70,99.90,1110698,26,20318,-76
2024-10-01 14:51:30,20.08,18.67,16.50,99.90,1111366,26,19996,-77
2024-10-01 14:52:58,19.45,18.13,16.50,99.90,1110519,26,19996,-76
2024-10-01 14:53:29,19.65,18.25,16.40,99.90,1102093,26,20418,-76
2024-10-01 14:54:00,20.38,18.88,16.40,99.90,1103231,26,20001,-77
2024-10-01 14:54:30,19.55,18.25,16.30,99.90,1103207,26,20001,-76
2024-10-01 14:57:33,19.35,18.05,16.30,99.90,1111854,26,20008,-75
2024-10-01 14:58:04,20.05,18.65,16.20,99.90,1103486,26,19997,-75
2024-10-01 14:58:35,21.65,19.88,16.10,99.90,1108070,26,20427,-75
2024-10-01 14:59:13,19.50,18.17,16.10,99.90,1103854,26,20012,-75
2024-10-01 14:59:45,20.17,18.77,16.10,99.90,1098666,26,20465,-75
2024-10-01 15:00:16,19.67,18.27,16.10,99.90,1105968,26,20449,-75
2024-10-01 15:01:31,19.80,18.40,16.10,99.90,1111586,26,20042,-75
2024-10-01 15:03:02,19.60,18.30,16.10,99.90,1104525,26,20000,-76
2024-10-01 15:03:45,19.65,18.25,16.10,99.90,1104392,26,19997,-75
2024-10-01 15:05:53,19.48,18.17,16.10,99.90,1103634,26,20346,-75
2024-10-01 15:06:24,19.85,18.45,16.00,99.90,1104476,26,20003,-74
2024-10-01 15:07:00,19.25,17.95,16.00,99.90,1106260,26,20000,-74
2024-10-01 15:07:31,19.60,18.20,16.00,99.90,1111717,26,20002,-75
2024-10-01 15:09:53,19.77,18.48,16.00,99.90,1110669,26,20007,-74
2024-10-01 15:10:26,21.50,19.90,15.90,99.90,1107536,26,20009,-76
2024-10-01 15:11:19,19.65,18.35,15.90,99.90,1111226,26,20339,-75
2024-10-01 15:11:51,19.73,18.42,15.90,99.90,1107974,26,20447,-74
2024-10-01 15:12:22,19.50,18.20,15.90,99.90,1110343,26,20082,-74
2024-10-01 15:13:14,20.13,18.73,15.90,99.90,1117942,26,20053,-78
2024-10-01 15:13:45,19.83,18.45,15.90,99.90,1111129,26,20070,-75
2024-10-01 15:14:16,19.77,18.45,15.90,99.90,1111010,26,20032,-76
2024-10-01 15:14:46,19.90,18.50,15.90,99.90,1111708,26,20037,-75
2024-10-01 15:15:23,19.75,18.38,15.90,99.90,1118084,26,20334,-74
2024-10-01 15:15:59,20.08,18.67,15.90,99.90,1118176,26,20462,-74
2024-10-01 15:16:30,19.42,18.13,15.80,99.90,1111265,26,20003,-74
2024-10-01 15:17:01,19.10,17.80,15.90,99.90,1108379,26,20312,-75
2024-10-01 15:17:32,18.73,17.52,15.80,99.90,1108682,26,20005,-75
2024-10-01 15:18:06,19.02,17.73,15.80,99.90,1103799,26,20334,-75
2024-10-01 15:18:37,19.15,17.85,15.80,99.90,1111126,26,20000,-76
2024-10-01 15:19:07,19.30,17.90,15.80,99.90,1103340,26,20009,-75
2024-10-01 15:19:38,18.92,17.67,15.80,99.90,1105011,26,20451,-74
2024-10-01 15:22:01,19.90,18.50,15.80,99.90,1111313,26,20007,-76
2024-10-01 15:22:32,19.67,18.38,15.70,99.90,1104194,26,19997,-79
2024-10-01 15:23:18,19.52,18.23,15.70,99.90,1111454,26,20308,-75
2024-10-01 15:23:48,19.33,18.02,15.70,99.90,1104110,26,20001,-75
2024-10-01 15:24:19,19.50,18.20,15.70,99.90,1103880,26,20001,-76
2024-10-01 15:24:57,19.63,18.33,15.70,99.90,1110428,26,20032,-75
2024-10-01 15:25:28,19.33,18.02,15.70,99.90,1106079,26,20008,-76
2024-10-01 15:26:32,19.33,18.02,15.60,99.90,1111021,26,20006,-74
2024-10-01 15:27:03,19.27,17.98,15.70,99.90,1110591,26,20004,-75
2024-10-01 15:27:40,19.05,17.75,15.70,99.90,1104945,26,20032,-77
2024-10-01 15:28:12,19.08,17.77,15.70,99.90,1107989,26,20018,-75
2024-10-01 15:36:15,19.55,18.25,15.50,99.90,1103702,26,20008,-76
2024-10-01 15:39:36,20.15,18.75,15.40,99.90,1106952,26,20393,-75
2024-10-01 15:41:24,20.17,18.77,15.40,99.90,1111104,26,20085,-75
2024-10-01 15:46:55,19.48,18.17,15.40,99.90,1104514,26,20070,-75
2024-10-01 15:47:27,20.33,18.92,15.30,99.90,1110396,26,20450,-75
2024-10-01 15:48:33,19.55,18.25,15.30,99.90,1111018,26,20047,-74
2024-10-01 15:49:04,19.88,18.48,15.30,99.90,1109422,26,20004,-75
2024-10-01 15:49:34,19.95,18.55,15.30,99.90,1109466,26,20001,-75
2024-10-01 15:50:15,19.85,18.55,15.20,99.90,1106014,26,23507,-76
2024-10-01 15:50:46,19.17,17.88,15.20,99.90,1107235,26,20008,-74
2024-10-01 15:51:22,20.50,18.90,15.20,99.90,1109320,26,20000,-75
2024-10-01 15:52:05,19.70,18.40,15.20,99.90,1110231,26,20077,-75
2024-10-01 15:52:37,19.90,18.58,15.20,99.90,1105121,26,20382,-76
2024-10-01 15:53:08,19.50,18.20,15.20,99.90,1110103,26,20131,-75
2024-10-01 15:53:38,19.67,18.38,15.20,99.90,1106025,26,20012,-75
2024-10-01 15:54:09,19.42,18.13,15.20,99.90,1110563,26,20008,-76
2024-10-01 15:54:40,19.55,18.25,15.20,99.90,1107540,26,20028,-75
2024-10-01 15:55:11,19.33,18.02,15.20,99.90,1109401,26,20004,-78
2024-10-01 15:55:42,19.65,18.35,15.20,99.90,1110618,26,20025,-74
2024-10-01 15:56:19,19.45,18.15,15.20,99.90,1111178,26,19997,-78
2024-10-01 15:56:49,19.80,18.48,15.30,99.90,1104312,26,20000,-75
2024-10-01 15:57:20,19.55,18.25,15.30,99.90,1109305,26,20004,-76
2024-10-01 15:58:10,19.48,18.17,15.20,99.90,1099688,26,20011,-77
2024-10-01 15:58:54,19.27,17.98,15.20,99.90,1103252,26,20070,-78
2024-10-01 15:59:44,19.65,18.33,15.20,99.90,1101477,26,19997,-77
2024-10-01 16:00:15,20.23,18.83,15.10,99.90,1104176,26,20023,-76
2024-10-01 16:00:45,19.85,18.45,15.10,99.90,1109847,26,20077,-75
2024-10-01 16:01:17,20.25,18.85,15.10,99.90,1109640,26,20017,-76
2024-10-01 16:01:47,19.98,18.58,15.10,99.90,1107281,26,20367,-75
2024-10-01 16:02:18,20.02,18.63,15.10,99.90,1109991,26,20000,-78
2024-10-01 16:02:49,19.70,18.38,15.10,99.90,1109439,26,20004,-75
2024-10-01 16:03:25,20.20,18.80,15.10,99.90,1110542,26,20020,-78
2024-10-01 16:04:01,20.08,18.67,15.10,99.90,1107323,26,20028,-77
2024-10-01 16:04:32,19.77,18.38,15.00,99.90,1110619,26,19992,-78
2024-10-01 16:05:03,20.30,18.80,15.00,99.90,1110167,26,19996,-78
2024-10-01 16:05:33,19.83,18.42,15.00,99.90,1105560,26,20020,-79
2024-10-01 16:06:17,19.45,18.15,15.00,99.90,1102717,26,20000,-81
2024-10-01 16:06:55,20.38,18.98,15.00,99.90,1103717,26,20783,-77
2024-10-01 16:07:26,20.48,19.08,15.00,99.90,1096310,27,20437,-77
2024-10-01 16:07:59,20.50,19.10,15.00,99.90,1098115,26,20016,-79
2024-10-01 16:08:37,20.67,19.27,15.00,99.90,1104454,26,20005,-80
2024-10-01 16:09:12,19.45,18.15,15.00,99.90,1096300,26,20340,-77
2024-10-01 16:09:43,19.45,18.15,15.00,99.90,1104923,26,20078,-79
2024-10-01 16:10:14,19.30,18.00,15.10,99.90,1105601,26,20001,-76
2024-10-01 16:10:46,19.75,18.45,15.00,99.90,1110275,26,20007,-75
2024-10-01 16:11:19,19.55,18.25,15.00,99.90,1109981,26,20089,-75
2024-10-01 16:11:50,19.63,18.33,15.00,99.90,1106773,26,20014,-75
2024-10-01 16:12:20,19.67,18.38,15.00,99.90,1109784,26,20012,-77
2024-10-01 16:12:51,19.40,18.10,15.00,99.90,1109780,26,20001,-76
2024-10-01 16:13:23,19.90,18.50,15.00,99.90,1102801,26,20054,-76
2024-10-01 16:13:55,21.00,19.40,14.90,99.90,1102794,26,19997,-76
2024-10-01 16:14:29,19.88,18.50,14.90,99.90,1107475,26,19992,-76
2024-10-01 16:15:00,19.85,18.45,14.90,99.90,1109104,26,20506,-76
2024-10-01 16:15:30,19.35,18.05,14.90,99.90,1108845,26,20008,-77
2024-10-01 16:16:05,19.77,18.38,15.00,99.90,1107786,26,20015,-77
2024-10-01 16:16:36,19.50,18.20,14.90,99.90,1105142,26,20408,-77
2024-10-01 16:17:13,19.65,18.25,15.00,99.90,1109525,26,20039,-76
2024-10-01 16:22:16,20.05,18.65,14.90,99.90,1111564,26,20014,-76
2024-10-01 16:22:47,19.75,18.45,14.90,99.90,1110608,26,20004,-76
2024-10-01 16:23:20,20.27,18.88,14.80,99.90,1101127,26,20008,-75
2024-10-01 16:23:51,20.30,18.90,14.70,99.90,1098650,26,20449,-80
2024-10-01 16:24:22,19.65,18.35,14.70,99.90,1098810,26,20078,-76
2024-10-01 16:24:53,20.15,18.75,14.70,99.90,1102847,26,20029,-77
2024-10-01 16:25:23,20.00,18.60,14.70,99.90,1096738,26,20949,-76
2024-10-01 16:25:57,20.08,18.67,14.70,99.90,1107871,26,20004,-75
2024-10-01 16:26:28,19.98,18.58,14.80,99.90,1108122,26,20048,-78
2024-10-01 16:26:58,20.05,18.65,14.80,99.90,1107013,26,20003,-78
2024-10-01 16:27:29,20.05,18.65,14.70,99.90,1112898,26,20523,-87
2024-10-01 16:28:00,19.73,18.42,14.80,99.90,1112572,26,20071,-81
2024-10-01 16:28:30,20.35,18.95,14.80,99.90,1116287,26,20000,-77
2024-10-01 16:29:01,19.75,18.45,14.80,99.90,1115734,26,20010,-79
2024-10-01 16:29:32,20.17,18.77,14.80,99.90,1107004,26,20494,-77
2024-10-01 16:30:03,20.27,18.88,14.80,99.90,1105912,26,20019,-76
2024-10-01 16:30:34,20.10,18.70,14.80,99.90,1108647,26,20018,-79
2024-10-01 16:31:04,20.60,19.20,14.80,99.90,1108363,26,20098,-79
2024-10-01 16:31:35,20.25,18.85,14.80,99.90,1108725,26,20479,-80
2024-10-01 16:32:08,20.20,18.80,14.80,99.90,1109219,26,20425,-77
2024-10-01 16:32:38,20.17,18.77,14.80,99.90,1108304,26,20010,-77
2024-10-01 16:33:13,20.23,18.83,14.80,99.90,1106480,26,20431,-83
2024-10-01 16:33:44,20.20,18.80,14.80,99.90,1104172,26,20748,-77
2024-10-01 16:34:23,21.00,19.25,14.70,99.90,1108989,26,20450,-81
2024-10-01 16:34:56,19.80,18.50,14.70,99.90,1106691,26,20001,-82
2024-10-01 16:35:27,19.33,18.02,14.80,99.90,1100009,26,20005,-84
2024-10-01 16:35:58,19.45,18.15,14.70,99.90,1107612,26,20019,-77
2024-10-01 16:36:29,22.08,19.83,14.70,99.90,1110138,26,20126,-77
2024-10-01 16:37:00,19.85,18.13,14.70,99.90,1109707,26,20070,-80
2024-10-01 16:37:35,19.48,18.17,14.70,99.90,1106726,26,20015,-81
2024-10-01 16:38:09,19.73,18.42,14.70,99.90,1106363,26,20405,-79
2024-10-01 16:38:40,19.33,18.02,14.70,99.90,1110011,26,19996,-79
2024-10-01 16:39:11,20.02,18.73,14.70,99.90,1102497,26,19996,-78
2024-10-01 16:39:42,20.70,18.55,14.80,99.90,1104097,26,20008,-77
2024-10-01 16:40:17,20.05,18.67,14.70,99.90,1107408,26,20020,-81
2024-10-01 16:40:48,20.23,18.83,14.70,99.90,1109979,26,20440,-81
2024-10-01 16:41:27,19.75,18.45,14.80,99.90,1106680,26,20000,-79
2024-10-01 16:41:58,19.80,18.50,14.70,99.90,1109378,26,20079,-81
2024-10-01 16:42:31,20.13,18.73,14.70,99.90,1104293,26,20391,-79
2024-10-01 16:43:02,19.65,18.35,14.70,99.90,1109824,26,20013,-83
2024-10-01 16:43:51,19.58,18.27,14.70,99.90,1110021,26,20049,-81
2024-10-01 16:44:23,19.55,18.25,14.70,99.90,1105411,26,20039,-84
2024-10-01 16:44:57,19.90,18.60,14.70,99.90,1108113,26,20004,-80
2024-10-01 16:45:28,19.90,18.60,14.70,99.90,1108343,26,20004,-78
2024-10-01 16:45:58,19.42,18.13,14.60,99.90,1099962,26,19997,-82
2024-10-01 16:46:29,19.92,18.63,14.60,99.90,1095178,27,20369,-80
2024-10-01 16:47:02,19.90,18.60,14.60,99.90,1089976,26,20329,-82
2024-10-01 16:47:33,19.75,18.45,14.50,99.90,1101907,26,20001,-80
2024-10-01 16:48:06,20.08,18.77,14.50,99.90,1104233,26,20008,-83
2024-10-01 16:48:37,19.92,18.63,14.50,99.90,1116599,26,20007,-79
2024-10-01 16:49:07,20.30,18.90,14.40,99.90,1112724,26,19996,-77
2024-10-01 16:49:38,20.40,19.00,14.40,99.90,1104262,26,20015,-77
2024-10-01 16:50:12,19.70,18.40,14.40,99.90,1104298,26,20051,-78
2024-10-01 16:50:43,19.35,18.05,14.50,99.90,1108741,26,20580,-79
2024-10-01 16:51:13,19.38,18.08,14.50,99.90,1105315,26,20033,-78
2024-10-01 16:51:44,18.98,17.67,14.50,99.90,1102911,26,20013,-79
2024-10-01 16:52:15,19.60,18.30,14.50,99.90,1106305,26,20943,-80
2024-10-01 16:52:47,19.67,18.38,14.50,99.90,1095110,26,20014,-77
2024-10-01 16:53:18,19.95,18.48,14.50,99.90,1102310,26,20009,-77
2024-10-01 16:53:49,19.45,18.15,14.50,99.90,1108760,26,20342,-76
2024-10-01 16:54:41,19.35,18.05,14.50,99.90,1109533,26,20001,-79
2024-10-01 16:55:16,19.13,17.85,14.50,99.90,1104721,26,20021,-77
2024-10-01 16:55:46,27.85,19.38,14.50,99.90,1108985,26,20496,-76
2024-10-01 16:56:17,19.45,18.15,14.60,99.90,1106432,26,20039,-77
2024-10-01 16:56:48,19.45,18.15,14.60,99.90,1105910,26,20000,-78
2024-10-01 16:57:19,20.05,18.70,14.50,99.90,1109177,26,19996,-82
2024-10-01 16:57:50,20.27,18.98,14.50,99.90,1108693,26,20355,-78
2024-10-01 16:58:21,20.05,18.75,14.40,99.90,1112114,26,20000,-85
2024-10-01 16:58:51,19.75,18.45,14.40,99.90,1113957,26,20011,-77
2024-10-01 16:59:22,19.80,18.50,14.40,99.90,1115986,26,20000,-85
2024-10-01 16:59:55,19.95,18.65,14.40,99.90,1124164,26,20330,-80
2024-10-01 17:00:39,20.00,18.70,14.40,99.90,1109135,26,20502,-80
2024-10-01 17:01:11,19.25,17.95,14.40,99.90,1109463,26,20420,-80
2024-10-01 17:02:08,19.63,18.33,14.40,99.90,1107712,26,20351,-82
2024-10-01 17:02:39,20.20,18.80,14.40,99.90,1102876,26,20008,-78
2024-10-01 17:03:25,19.35,18.05,14.40,99.90,1109730,26,20008,-82
2024-10-01 17:03:59,19.20,17.90,14.40,99.90,1107452,26,20004,-80
2024-10-01 17:04:30,19.17,17.88,14.40,99.90,1102336,26,20009,-80
2024-10-01 17:05:01,19.67,18.38,14.40,99.90,1108725,26,20004,-84
2024-10-01 17:05:32,20.15,18.17,14.40,99.90,1109113,26,21135,-81
2024-10-01 17:06:28,19.42,18.13,14.40,99.90,1110025,26,20033,-82
2024-10-01 17:07:07,19.80,18.50,14.40,99.90,1109996,26,20015,-82
2024-10-01 17:07:38,19.70,18.40,14.40,99.90,1108238,26,20008,-80
2024-10-01 17:08:09,19.67,18.38,14.40,99.90,1110618,26,20483,-78
2024-10-01 17:08:41,19.75,18.45,14.40,99.90,1110108,26,20003,-75
2024-10-01 17:09:12,19.65,18.35,14.40,99.90,1110175,26,20447,-77
2024-10-01 17:10:03,19.77,18.48,14.40,99.90,1111600,26,20004,-75
2024-10-01 17:10:33,20.15,18.85,14.40,99.90,1106654,26,20443,-76
2024-10-01 17:11:04,21.90,20.23,14.30,99.90,1108150,26,20025,-82
2024-10-01 17:11:36,20.85,19.23,14.30,99.90,1111114,26,20325,-74
2024-10-01 17:12:07,20.15,18.85,14.30,99.90,1110459,26,19997,-75
2024-10-01 17:12:40,19.92,18.63,14.30,99.90,1110518,26,20363,-75
2024-10-01 17:13:11,20.00,18.70,14.30,99.90,1110377,26,20004,-78
2024-10-01 17:13:41,20.20,18.90,14.30,99.90,1109272,26,20406,-77
2024-10-01 17:14:13,19.80,18.50,14.30,99.90,1111694,26,19996,-76
2024-10-01 17:14:44,19.88,18.58,14.30,99.90,1106796,26,20313,-76
2024-10-01 17:15:15,19.83,18.52,14.30,99.90,1096751,27,19998,-76
2024-10-01 17:15:48,20.30,18.90,14.30,99.90,1097367,26,20033,-76
2024-10-01 17:16:19,19.85,18.55,14.30,99.90,1091307,26,20434,-81
2024-10-01 17:16:50,19.95,18.65,14.30,99.90,1095793,27,20056,-76
2024-10-01 17:17:24,20.10,18.80,14.30,99.90,1096451,26,20457,-79
2024-10-01 17:17:55,19.95,18.65,14.30,99.90,1105736,26,20024,-76
2024-10-01 17:18:28,19.95,18.65,14.30,99.90,1111250,26,20082,-78
2024-10-01 17:18:59,20.08,18.77,14.30,99.90,1110444,26,20080,-77
2024-10-01 17:19:30,20.13,18.73,14.20,99.90,1110395,26,20508,-77
2024-10-01 17:20:01,20.60,19.20,14.20,99.90,1110924,26,20004,-77
2024-10-01 17:20:44,20.27,18.88,14.30,99.90,1110204,26,20467,-76
2024-10-01 17:21:14,20.52,18.92,14.30,99.90,1110391,26,20000,-81
2024-10-01 17:22:35,20.10,18.70,14.30,99.90,1102720,26,20453,-81
2024-10-01 17:23:06,20.35,18.95,14.30,99.90,1103389,26,20013,-77
2024-10-01 17:23:39,19.77,18.48,14.30,99.90,1101535,26,20009,-76
2024-10-01 17:24:10,20.00,18.70,14.20,99.90,1097135,27,20041,-76
2024-10-01 17:24:41,19.60,18.30,14.20,99.90,1096305,27,20005,-79
2024-10-01 17:25:12,21.60,19.42,14.20,99.90,1102346,26,20140,-75
2024-10-01 17:26:28,19.83,18.52,14.20,99.90,1110603,26,20043,-76
2024-10-01 17:27:05,20.17,18.77,14.20,99.90,1103895,26,20071,-77
2024-10-01 17:27:55,20.42,18.65,14.20,99.90,1109062,26,20000,-76
2024-10-01 17:28:26,20.92,19.23,14.20,99.90,1100171,26,20002,-82
2024-10-01 17:28:57,20.10,18.73,14.20,99.90,1102808,26,20000,-76
2024-10-01 17:29:27,19.90,18.60,14.20,99.90,1088101,27,20003,-76
2024-10-01 17:30:13,20.08,18.70,14.20,99.90,1090468,27,20357,-76
2024-10-01 17:30:46,20.40,19.00,14.10,99.90,1099642,26,20005,-77
2024-10-01 17:31:17,20.55,19.15,14.10,99.90,1111199,26,19996,-77
2024-10-01 17:32:05,21.02,19.52,14.10,99.90,1115681,26,20470,-76
2024-10-01 17:32:35,20.90,19.48,14.10,99.90,1110012,26,19996,-76
2024-10-01 17:33:07,20.48,19.08,14.10,99.90,1103767,26,19997,-76
2024-10-01 17:34:08,20.40,19.00,14.00,99.90,1111299,26,20470,-77
2024-10-01 17:34:39,20.80,19.20,14.00,99.90,1110976,26,20036,-76
2024-10-01 17:35:09,20.70,19.30,14.00,99.90,1108932,26,20087,-76
2024-10-01 17:36:18,20.30,18.90,14.00,99.90,1111553,26,19996,-76
2024-10-01 17:36:48,21.55,20.05,14.00,99.90,1104185,26,20011,-76
2024-10-01 17:37:21,20.33,18.92,14.00,99.90,1103526,26,20103,-78
2024-10-01 17:37:54,20.60,19.20,14.00,99.90,1103147,26,21200,-76
2024-10-01 17:38:25,20.65,19.25,14.00,99.90,1110933,26,20058,-79
2024-10-01 17:39:05,20.63,19.23,13.90,99.90,1103873,26,20016,-77
2024-10-01 17:39:36,21.43,19.83,13.90,99.90,1110780,26,20008,-76
2024-10-01 17:40:12,20.65,19.25,13.90,99.90,1109939,26,20242,-76
2024-10-01 17:40:43,20.77,19.38,13.90,99.90,1103418,26,20005,-76
2024-10-01 17:41:23,20.90,19.48,13.90,99.90,1103470,26,20001,-76
2024-10-01 17:41:55,20.85,19.45,13.90,99.90,1104298,26,20548,-76
2024-10-01 17:42:25,20.88,19.48,13.90,99.90,1110541,26,20108,-81
2024-10-01 17:42:56,20.88,19.48,13.90,99.90,1102507,26,20110,-77
2024-10-01 17:43:27,21.25,19.75,13.80,99.90,1103829,26,20029,-76
2024-10-01 17:43:58,20.88,19.48,13.90,99.90,1110576,26,20028,-76
2024-10-01 17:44:29,20.80,19.40,13.90,99.90,1110687,26,20495,-76
2024-10-01 17:48:35,21.08,19.58,13.90,99.90,1111391,26,20336,-76
2024-10-01 17:49:05,20.70,19.30,13.80,99.90,1111943,26,19997,-75
2024-10-01 17:53:08,21.02,19.48,13.70,99.90,1111902,26,20394,-76
2024-10-01 17:56:19,20.85,19.25,13.80,99.90,1112021,26,20284,-75
2024-10-01 17:56:52,20.70,19.20,13.80,99.90,1103545,26,20005,-76
2024-10-01 17:57:23,31.38,20.10,13.70,99.90,1103636,26,20005,-76
2024-10-01 17:58:26,20.60,19.10,13.70,99.90,1096804,27,20048,-77
2024-10-01 17:58:59,21.58,19.60,13.70,99.90,1096514,27,20073,-76
2024-10-01 18:03:42,19.88,18.38,13.70,99.90,1111947,26,20032,-76
2024-10-01 18:04:12,20.80,19.20,13.70,99.90,1111651,26,20419,-76
2024-10-01 18:04:43,19.92,18.42,13.70,99.90,1117140,26,20007,-76
2024-10-01 18:05:17,21.10,19.50,13.60,99.90,1117840,26,20010,-79
2024-10-01 18:05:49,20.63,19.02,13.60,99.90,1117005,26,20011,-76
2024-10-01 18:06:20,21.10,19.50,13.60,99.90,1107735,26,19996,-76
2024-10-01 18:06:54,20.67,19.08,13.60,99.90,1107464,26,20474,-76
2024-10-01 18:07:26,20.70,19.10,13.60,99.90,1110156,26,20015,-76
2024-10-01 18:08:06,20.70,19.10,13.70,99.90,1110534,26,19996,-76
2024-10-01 18:08:36,20.55,19.05,13.60,99.90,1109770,26,19997,-76
2024-10-01 18:09:07,21.33,19.73,13.60,99.90,1110957,26,19996,-76
2024-10-01 18:14:02,22.33,20.73,13.60,99.90,1111868,26,20339,-77
2024-10-01 18:14:34,22.45,20.85,13.60,99.90,1104530,26,20026,-76
2024-10-01 18:18:43,22.23,20.60,13.50,99.90,1104790,26,20059,-77
2024-10-01 18:19:14,22.40,20.80,13.40,99.90,1110536,26,20253,-78
2024-10-01 18:19:45,22.73,21.02,13.40,99.90,1118671,26,20007,-78
2024-10-01 18:20:15,22.60,21.00,13.40,99.90,1112417,26,20322,-79
2024-10-01 18:20:48,22.80,21.13,13.30,99.90,1112732,26,20004,-79
2024-10-01 18:21:24,22.40,20.80,13.30,99.90,1107904,26,20000,-81
2024-10-01 18:21:55,22.42,20.83,13.30,99.90,1104026,26,20019,-79
2024-10-01 18:22:31,22.98,21.27,13.30,99.90,1106727,26,20012,-80
2024-10-01 18:23:02,22.70,21.10,13.30,99.90,1109401,26,20010,-79
2024-10-01 18:23:32,22.85,21.15,13.30,99.90,1103430,26,21247,-81
2024-10-01 18:24:04,22.80,21.13,13.30,99.90,1106662,26,20377,-79
2024-10-01 18:24:34,22.63,21.02,13.20,99.90,1106611,26,20329,-79
2024-10-01 18:25:27,22.63,21.02,13.30,99.90,1106764,26,20012,-79
2024-10-01 18:25:58,22.55,20.95,13.20,99.90,1110735,26,20007,-75
2024-10-01 18:26:31,23.08,21.38,13.20,99.90,1117471,26,20450,-77
2024-10-01 18:27:04,22.85,21.15,13.30,99.90,1118116,26,20419,-77
2024-10-01 18:27:35,22.67,20.98,13.30,99.90,1117445,26,20032,-77
2024-10-01 18:31:37,22.30,20.70,13.20,99.90,1111900,26,20070,-76
2024-10-01 18:32:08,23.08,21.38,13.20,99.90,1111701,26,20031,-75
2024-10-01 18:36:14,23.00,21.30,13.10,99.90,1111841,26,20007,-76
2024-10-01 18:40:44,22.63,21.02,13.00,99.90,1104023,26,20004,-76
2024-10-01 18:41:17,23.13,21.45,13.10,99.90,1111508,26,20004,-76
2024-10-01 18:45:19,24.30,22.05,13.10,99.90,1111811,26,20002,-76
2024-10-01 18:49:59,22.80,21.20,13.20,99.90,1104549,26,20008,-76
2024-10-01 18:54:34,22.38,20.77,13.20,99.90,1111916,26,20032,-78
2024-10-01 18:59:08,22.60,21.00,13.10,99.90,1104219,26,20008,-78
2024-10-01 18:59:38,23.10,21.50,13.00,99.90,1110170,26,20073,-80
2024-10-01 19:08:08,23.40,21.80,13.10,99.90,1111805,26,20123,-78
2024-10-01 19:13:01,23.20,21.60,13.00,99.90,1104557,26,20007,-79
2024-10-01 19:17:38,23.65,21.95,13.00,99.90,1104538,26,20066,-78
2024-10-01 19:22:09,25.15,23.30,13.00,99.90,1104560,26,20000,-79
2024-10-01 19:22:42,25.08,23.23,12.90,99.90,1110477,26,20050,-78
2024-10-01 19:26:47,26.73,24.73,12.80,99.90,1111722,26,20007,-79
2024-10-01 19:27:20,26.90,24.90,12.80,99.90,1117706,26,20010,-81
2024-10-01 19:27:51,27.48,25.48,12.80,99.90,1118563,26,20014,-78
2024-10-01 19:31:53,27.45,25.45,12.80,99.90,1111637,26,20005,-78
2024-10-01 19:32:24,27.38,25.38,12.90,99.90,1111338,26,20350,-78
2024-10-01 19:36:30,27.60,25.52,12.90,99.90,1111676,26,20034,-77
2024-10-01 19:42:31,28.58,26.48,12.70,99.90,1103333,26,20070,-76
2024-10-01 19:46:40,29.17,26.95,12.70,99.90,1104555,26,20000,-77
2024-10-01 19:47:10,29.10,26.90,12.70,99.90,1109821,26,20420,-77
2024-10-01 19:47:41,28.02,25.92,12.70,99.90,1111134,26,19996,-77
2024-10-01 19:48:12,29.13,26.92,12.70,99.90,1104781,26,20001,-78
2024-10-01 19:52:17,30.85,28.45,12.70,99.90,1104342,26,20501,-77
2024-10-01 19:52:48,30.45,28.05,12.70,99.90,1110345,26,20520,-78
2024-10-01 19:53:18,31.90,29.20,12.70,99.90,1110984,26,20068,-77
2024-10-01 20:01:43,30.50,28.00,12.50,99.90,1111547,26,20072,-76
2024-10-01 20:02:14,30.60,28.10,12.50,99.90,1104793,26,20140,-76
2024-10-01 20:02:47,30.23,27.73,12.50,99.90,1103887,26,20059,-77
2024-10-01 20:03:18,30.52,28.02,12.50,99.90,1110383,26,20383,-77
2024-10-01 20:07:21,32.33,29.63,12.50,99.90,1111725,26,20069,-77
2024-10-01 20:07:51,32.03,29.33,12.50,99.90,1105334,26,20001,-76
2024-10-01 20:12:28,31.83,29.17,12.50,99.90,1104495,26,20039,-76
2024-10-01 20:17:04,31.10,28.50,12.40,99.90,1111515,26,20007,-78
2024-10-01 20:20:02,30.05,27.55,12.40,99.90,1104125,26,20099,-75
2024-10-01 20:20:32,33.33,27.08,12.40,99.90,1104208,26,20011,-75
2024-10-01 20:21:03,30.65,28.05,12.40,99.90,1104240,26,20008,-75
2024-10-01 20:21:34,30.00,27.50,12.40,99.90,1109734,26,20001,-75
2024-10-01 20:22:20,30.52,27.92,12.50,99.90,1110632,26,20042,-76
2024-10-01 20:22:58,31.30,28.60,12.40,99.90,1103539,26,20001,-76
2024-10-01 20:29:08,33.38,30.10,12.50,99.90,1089274,27,20402,-76
2024-10-01 20:29:38,31.90,29.30,12.40,99.90,1089295,27,19995,-76
2024-10-01 20:34:13,31.30,28.70,12.40,99.90,1089596,27,20065,-76
2024-10-01 20:34:44,32.35,29.55,12.50,99.90,1082773,27,20003,-79
2024-10-01 20:38:53,31.80,29.13,12.50,99.90,1104349,26,20035,-79
2024-10-01 20:43:27,32.28,29.58,12.50,99.90,1103622,26,20012,-77
2024-10-01 20:47:03,34.55,31.65,12.50,99.90,1104982,26,20067,-77
2024-10-01 20:47:33,31.45,28.95,12.50,99.90,1098607,26,20038,-78
2024-10-01 20:48:24,32.33,29.63,12.50,99.90,1104256,26,20009,-79
2024-10-01 20:48:56,31.73,29.13,12.50,99.90,1097189,26,20008,-78
2024-10-01 20:50:38,32.35,29.48,12.50,99.90,1103611,26,20318,-77
2024-10-01 20:51:09,33.03,30.10,12.50,99.90,1091981,27,20039,-77
2024-10-01 20:51:40,32.33,29.38,12.40,99.90,1096637,27,20012,-78
2024-10-01 20:52:13,31.63,29.02,12.40,99.90,1096728,27,20468,-78
2024-10-01 20:53:54,31.55,28.77,12.40,99.90,1096740,27,20088,-78
2024-10-01 20:55:07,34.15,30.90,12.40,99.90,1103766,26,20451,-78
2024-10-01 20:56:12,33.00,30.30,12.40,99.90,1103658,26,20004,-78
2024-10-01 20:58:56,31.15,28.65,12.40,99.90,1096962,27,20056,-76
2024-10-01 20:59:27,31.85,29.27,12.40,99.90,1096491,26,20025,-77
2024-10-01 21:02:58,32.42,29.48,12.40,99.90,1103246,26,20012,-78
2024-10-01 21:03:29,31.73,29.13,12.40,99.90,1097180,26,20049,-78
2024-10-01 21:04:06,31.00,28.50,12.40,99.90,1097947,26,20063,-77
2024-10-01 21:04:36,31.63,29.02,12.40,99.90,1096479,26,20080,-78
2024-10-01 21:05:07,31.33,28.73,12.40,99.90,1098803,26,20002,-78
2024-10-01 21:05:38,31.73,29.13,12.40,99.90,1102793,26,20017,-78
2024-10-01 21:06:46,31.88,29.33,12.40,99.90,1103816,26,20001,-78
2024-10-01 21:08:25,31.73,29.13,12.40,99.90,1100559,26,20058,-78
2024-10-01 21:08:56,32.78,30.10,12.40,99.90,1103152,26,19997,-78
2024-10-01 21:11:31,30.80,28.30,12.40,99.90,1097234,27,20008,-79
2024-10-01 21:12:03,30.45,27.95,12.40,99.90,1097436,26,20139,-77
2024-10-01 21:16:49,31.33,28.83,12.40,99.90,1103996,26,20025,-77
2024-10-01 21:17:22,32.08,29.30,12.40,99.90,1103831,26,20104,-78
2024-10-01 21:20:19,31.23,28.73,12.30,99.90,1104164,26,20004,-77
2024-10-01 21:23:51,31.40,28.80,12.30,99.90,1097794,27,20033,-77
2024-10-01 21:24:21,30.58,28.08,12.30,99.90,1097541,26,19998,-82
2024-10-01 21:28:23,30.58,28.10,12.20,99.90,1103772,26,20012,-77
2024-10-01 21:32:26,30.73,28.17,12.20,99.90,1104905,26,20000,-76
2024-10-01 21:37:03,30.85,28.25,12.20,99.90,1104788,26,20003,-76
2024-10-01 21:37:35,31.08,28.48,12.20,99.90,1104537,26,20078,-76
2024-10-01 21:41:41,30.77,28.27,12.20,99.90,1104916,26,20000,-76
2024-10-01 21:42:11,30.27,27.77,12.20,99.90,1104012,26,20379,-76
2024-10-01 21:46:47,30.35,27.75,12.20,99.90,1097549,27,20012,-78
2024-10-01 21:47:18,30.10,27.60,12.20,99.90,1097681,26,20002,-77
2024-10-01 21:51:24,30.40,27.88,12.20,99.90,1097773,27,20066,-77
2024-10-01 21:53:45,29.77,27.27,12.20,99.90,1090677,27,20021,-77
2024-10-01 21:54:16,30.33,27.83,12.20,99.90,1097400,27,20477,-77
2024-10-01 21:54:46,30.63,28.02,12.20,99.90,1097535,26,19998,-77
2024-10-01 21:59:41,29.90,27.45,12.20,99.90,1090701,27,20010,-79
2024-10-01 22:00:12,29.08,26.67,12.10,99.90,1097064,27,19998,-80
2024-10-01 22:04:17,29.17,26.77,12.10,99.90,1097647,27,20089,-80
2024-10-01 22:06:45,29.25,26.85,12.10,99.90,1097702,27,20008,-79
2024-10-01 22:07:16,29.58,27.13,12.20,99.90,1089785,27,20002,-78
2024-10-01 22:08:03,28.63,26.33,12.20,99.90,1090654,27,19994,-80
2024-10-01 22:08:34,29.00,26.60,12.20,99.90,1090388,27,20073,-80
2024-10-01 22:13:11,29.73,27.33,12.30,99.90,1090542,27,20346,-81
2024-10-01 22:13:43,28.33,26.05,12.20,99.90,1095186,26,20009,-80
2024-10-01 22:14:15,29.02,26.73,12.20,99.90,1090072,27,20006,-80
2024-10-01 22:14:46,28.67,26.38,12.20,99.90,1095481,27,20456,-80
2024-10-01 22:15:16,28.73,26.42,12.20,99.90,1096159,27,20001,-80
2024-10-01 22:15:47,29.48,27.08,12.20,99.90,1088775,27,20422,-80
2024-10-01 22:16:36,29.60,27.20,12.20,99.90,1083051,27,19999,-81
2024-10-01 22:17:06,30.05,27.63,12.20,99.90,1075811,27,20457,-80
2024-10-01 22:17:37,29.65,27.25,12.20,99.90,1083975,27,20010,-81
2024-10-01 22:18:08,29.40,27.00,12.20,99.90,1097089,27,19997,-80
2024-10-01 22:18:38,29.38,26.98,12.30,99.90,1097367,26,20010,-80
2024-10-01 22:19:23,28.88,26.52,12.20,99.90,1090139,26,19994,-80
2024-10-01 22:19:54,29.38,26.98,12.20,99.90,1097021,26,20341,-81
2024-10-01 22:20:25,30.65,28.08,12.20,99.90,1096861,27,20001,-80
2024-10-01 22:21:23,29.10,26.73,12.20,99.90,1096142,27,20001,-80
2024-10-01 22:21:54,30.02,27.52,12.30,99.90,1083112,27,20133,-80
2024-10-01 22:22:58,30.70,28.20,12.20,99.90,1095638,27,20464,-80
2024-10-01 22:23:28,29.50,27.20,12.30,99.90,1086809,27,20012,-81
2024-10-01 22:23:59,30.38,27.90,12.20,99.90,1096070,26,20016,-81
2024-10-01 22:24:30,29.95,27.55,12.20,99.90,1096167,27,20021,-80
2024-10-01 22:25:02,30.73,28.27,12.20,99.90,1094881,26,20022,-81
2024-10-01 22:25:32,31.25,28.75,12.20,99.90,1090244,26,20064,-80
2024-10-01 22:26:03,31.17,28.67,12.20,99.90,1095317,26,20040,-79
2024-10-01 22:26:35,30.55,28.13,12.20,99.90,1096228,26,20067,-80
2024-10-01 22:27:23,30.85,28.27,12.20,99.90,1094788,27,20404,-78
2024-10-01 22:27:56,30.70,28.20,12.20,99.90,1096011,27,20002,-80
2024-10-01 22:28:26,31.08,28.42,12.20,99.90,1096872,27,20088,-79
2024-10-01 22:28:57,31.13,28.63,12.20,99.90,1096665,27,20420,-80
2024-10-01 22:29:28,30.02,27.63,12.20,99.90,1092887,27,20046,-80
2024-10-01 22:29:58,35.95,28.25,12.20,99.90,1096433,27,20002,-78
2024-10-01 22:30:35,29.80,27.40,12.20,99.90,1096299,27,20001,-81
2024-10-01 22:31:05,30.23,27.73,12.20,99.90,1091501,26,20464,-81
2024-10-01 22:31:36,30.88,28.38,12.20,99.90,1096314,26,20020,-80
2024-10-01 22:32:07,32.03,29.20,12.20,99.90,1100447,26,20047,-81
2024-10-01 22:32:37,30.40,27.90,12.20,99.90,1102027,26,19993,-80
2024-10-01 22:33:08,31.05,28.55,12.20,99.90,1095407,26,19994,-82
2024-10-01 22:33:38,30.45,27.95,12.20,99.90,1089595,26,20009,-79
2024-10-01 22:34:16,32.63,29.83,12.20,99.90,1090100,27,20426,-80
2024-10-01 22:34:52,31.25,28.70,12.20,99.90,1094172,27,19998,-80
2024-10-01 22:35:23,31.27,28.67,12.20,99.90,1087059,27,20006,-81
2024-10-01 22:35:53,31.30,28.70,12.20,99.90,1095779,27,20001,-80
2024-10-01 22:36:27,31.48,28.88,12.20,99.90,1096768,27,20501,-80
2024-10-01 22:36:58,33.10,30.08,12.20,99.90,1091520,27,20072,-80
2024-10-01 22:37:28,31.25,28.65,12.20,99.90,1094944,26,20041,-80
2024-10-01 22:37:59,31.55,28.85,12.20,99.90,1087361,27,20334,-83
2024-10-01 22:38:32,31.70,29.10,12.20,99.90,1089033,27,20014,-80
2024-10-01 22:39:21,32.47,29.77,12.20,99.90,1088751,27,20326,-80
2024-10-01 22:39:51,32.03,29.42,12.20,99.90,1093556,27,20532,-80
2024-10-01 22:40:30,32.88,30.13,12.20,99.90,1096982,27,20012,-80
2024-10-01 22:41:00,32.97,30.27,12.20,99.90,1096397,27,20444,-82
2024-10-01 22:41:32,31.25,28.65,12.20,99.90,1098290,26,20023,-81
2024-10-01 22:42:03,32.33,29.63,12.20,99.90,1106438,26,20001,-80
2024-10-01 22:42:33,33.75,30.30,12.10,99.90,1102881,26,20001,-80
2024-10-01 22:43:04,32.80,30.10,12.20,99.90,1093873,27,20057,-80
2024-10-01 22:43:35,32.30,29.63,12.20,99.90,1085441,27,20599,-80
2024-10-01 22:44:06,33.30,30.33,12.20,99.90,1088713,27,19999,-80
2024-10-01 22:44:37,32.50,29.80,12.20,99.90,1095451,26,20109,-82
2024-10-01 22:45:07,32.55,29.85,12.20,99.90,1089237,27,20006,-84
2024-10-01 22:45:38,32.88,30.02,12.20,99.90,1095650,27,19998,-80
2024-10-01 22:46:24,33.63,30.73,12.20,99.90,1096421,27,20075,-80
2024-10-01 22:46:55,32.80,29.73,12.20,99.90,1103032,26,20328,-80
2024-10-01 22:47:25,33.05,30.25,12.20,99.90,1103866,26,19997,-80
2024-10-01 22:47:56,33.40,30.60,12.20,99.90,1104543,26,20007,-80
2024-10-01 22:48:27,32.38,29.67,12.10,99.90,1100787,26,20032,-80
2024-10-01 22:49:17,32.08,29.38,12.20,99.90,1104035,26,20004,-81
2024-10-01 22:50:05,31.92,29.23,12.20,99.90,1096414,27,20027,-81
2024-10-01 22:50:36,33.42,30.20,12.20,99.90,1103167,26,20016,-81
2024-10-01 22:51:07,31.70,29.00,12.20,99.90,1103408,26,20495,-80
2024-10-01 22:52:35,32.75,30.00,12.20,99.90,1104247,26,20012,-80
2024-10-01 22:53:09,32.63,29.83,12.20,99.90,1102182,26,20000,-83
2024-10-01 22:53:39,32.00,29.30,12.20,99.90,1102820,26,20541,-80
2024-10-01 22:54:10,31.42,28.83,12.20,99.90,1108419,26,20062,-80
2024-10-01 22:54:40,32.58,29.73,12.20,99.90,1109360,26,20000,-81
2024-10-01 22:55:13,32.10,29.40,12.10,99.90,1111261,26,20004,-80
2024-10-01 22:55:44,31.83,29.13,12.20,99.90,1100759,26,20392,-80
2024-10-01 22:56:22,32.15,29.33,12.20,99.90,1103984,26,20008,-80
2024-10-01 22:57:08,32.17,29.48,12.20,99.90,1104388,26,20008,-80
2024-10-01 22:57:39,32.38,29.67,12.20,99.90,1102190,26,20001,-80
2024-10-01 22:58:10,31.98,29.23,12.20,99.90,1100168,26,20008,-83
2024-10-01 22:58:41,32.60,29.83,12.20,99.90,1103488,26,19993,-80
2024-10-01 22:59:11,33.90,31.00,12.20,99.90,1102574,26,20317,-81
2024-10-01 22:59:42,32.22,29.52,12.20,99.90,1097030,26,20587,-82
2024-10-01 23:00:13,32.53,29.80,12.20,99.90,1102920,26,20078,-81
2024-10-01 23:00:43,32.80,30.00,12.10,99.90,1102689,26,19997,-82
2024-10-01 23:01:14,33.33,30.50,12.10,99.90,1097230,26,20000,-81
2024-10-01 23:01:45,33.40,30.60,12.10,99.90,1103178,26,20326,-80
2024-10-01 23:02:17,42.25,31.67,12.10,99.90,1102321,26,20037,-80
2024-10-01 23:02:47,33.55,30.75,12.10,99.90,1102875,26,20010,-80
2024-10-01 23:03:18,33.63,30.83,12.00,99.90,1099612,26,20030,-80
2024-10-01 23:04:04,33.17,30.38,12.10,99.90,1103598,26,20012,-80
2024-10-01 23:04:34,34.13,31.23,12.10,99.90,1103373,26,20012,-79
2024-10-01 23:05:30,33.47,30.67,12.10,99.90,1103799,26,20007,-80
2024-10-01 23:06:09,34.05,31.25,12.10,99.90,1102485,26,20018,-80
2024-10-01 23:06:45,33.17,30.38,12.10,99.90,1104454,26,20000,-80
2024-10-01 23:07:16,33.45,30.65,12.10,99.90,1099846,26,20020,-80
2024-10-01 23:07:59,33.55,30.75,12.20,99.90,1104064,26,20024,-80
2024-10-01 23:08:30,44.47,30.58,12.20,99.90,1097091,26,20049,-80
2024-10-01 23:09:11,32.83,30.13,12.10,99.90,1103358,26,20051,-79
2024-10-01 23:09:42,33.20,30.40,12.10,99.90,1095673,27,20320,-80
2024-10-01 23:10:13,33.90,31.10,12.10,99.90,1088943,26,20010,-80
2024-10-01 23:10:49,34.30,31.45,12.10,99.90,1102921,26,20015,-81
2024-10-01 23:11:20,33.63,30.83,12.10,99.90,1096879,27,19998,-79
2024-10-01 23:11:51,32.72,30.02,12.10,99.90,1102742,26,20005,-79
2024-10-01 23:12:21,33.05,30.35,12.10,99.90,1102363,26,20013,-81
2024-10-01 23:12:52,32.80,30.10,12.10,99.90,1102925,26,20068,-81
2024-10-01 23:13:22,33.25,30.50,12.10,99.90,1101907,26,20045,-80
2024-10-01 23:13:53,33.60,30.80,12.10,99.90,1100534,26,20033,-80
2024-10-01 23:14:24,32.97,29.85,12.00,99.90,1098600,26,20016,-83
2024-10-01 23:14:54,32.00,29.38,12.00,99.90,1105696,26,20007,-80
2024-10-01 23:15:25,32.08,29.48,12.00,99.90,1097981,26,20015,-81
2024-10-01 23:15:56,32.60,29.77,12.10,99.90,1097705,26,20004,-83
2024-10-01 23:16:26,33.03,30.23,12.10,99.90,1095922,26,20061,-81
2024-10-01 23:16:57,32.15,29.55,12.10,99.90,1095737,26,20444,-81
2024-10-01 23:17:28,33.92,30.95,12.10,99.90,1098778,26,20444,-80
2024-10-01 23:18:00,31.75,29.17,12.20,99.90,1099585,26,20217,-79
2024-10-01 23:18:32,33.60,30.30,12.10,99.90,1102529,26,20009,-79
2024-10-01 23:19:02,32.58,29.65,12.10,99.90,1096651,26,20497,-80
2024-10-01 23:19:33,31.80,29.20,12.00,99.90,1099924,26,20005,-80
2024-10-01 23:20:05,31.50,28.90,12.00,99.90,1100400,26,20087,-82
2024-10-01 23:20:35,31.98,29.38,12.00,99.90,1102794,26,20102,-80
2024-10-01 23:21:06,31.20,28.70,12.00,99.90,1101800,26,20441,-79
2024-10-01 23:21:37,31.38,28.77,12.00,99.90,1098672,26,20068,-81
2024-10-01 23:22:07,31.70,29.08,12.00,99.90,1101791,26,20019,-80
2024-10-01 23:22:38,31.70,29.10,12.00,99.90,1102102,26,20012,-80
2024-10-01 23:23:08,32.03,29.42,12.00,99.90,1100074,26,20033,-79
2024-10-01 23:23:40,31.83,29.23,12.00,99.90,1099466,26,20044,-80
2024-10-01 23:24:10,32.95,30.23,12.00,99.90,1101625,26,20027,-83
2024-10-01 23:24:41,32.42,29.80,12.10,99.90,1103595,26,20043,-80
2024-10-01 23:25:21,31.85,29.25,12.10,99.90,1104035,26,20025,-80
2024-10-01 23:25:53,32.58,29.85,12.10,99.90,1096967,26,20002,-80
2024-10-01 23:26:36,32.80,29.95,12.10,99.90,1103502,26,20487,-80
2024-10-01 23:27:07,31.83,29.23,12.10,99.90,1104117,26,20009,-79
2024-10-01 23:27:40,31.35,28.85,12.00,99.90,1111141,26,20016,-79
2024-10-01 23:28:10,31.45,28.90,12.00,99.90,1099044,26,19993,-79
2024-10-01 23:28:54,31.65,29.05,12.10,99.90,1110492,26,19997,-79
2024-10-01 23:29:25,31.60,29.00,12.00,99.90,1100092,26,20001,-80
2024-10-01 23:29:55,31.85,29.25,12.00,99.90,1103721,26,20000,-79
2024-10-01 23:30:26,31.83,29.23,12.00,99.90,1102517,26,20001,-81
2024-10-01 23:30:57,31.50,28.90,12.00,99.90,1103877,26,20004,-80
2024-10-01 23:31:28,31.52,28.92,12.10,99.90,1098548,26,20001,-80
2024-10-01 23:31:59,31.60,29.00,12.10,99.90,1102354,26,19997,-80
2024-10-01 23:32:30,31.27,28.77,12.00,99.90,1102888,26,19997,-80
2024-10-01 23:33:04,31.05,28.55,12.00,99.90,1102908,26,20309,-80
2024-10-01 23:33:35,31.23,28.73,12.10,99.90,1103141,26,20012,-81
2024-10-01 23:34:06,31.10,28.60,12.10,99.90,1102581,26,20463,-80
2024-10-01 23:34:36,31.17,28.67,12.10,99.90,1103523,26,20001,-80
2024-10-01 23:35:07,31.40,28.90,12.10,99.90,1103987,26,20005,-82
2024-10-01 23:35:38,31.67,29.08,12.10,99.90,1103605,26,20055,-80
2024-10-01 23:36:08,32.83,30.13,12.10,99.90,1102663,26,20329,-80
2024-10-01 23:36:39,32.40,29.70,12.10,99.90,1110652,26,20116,-80
2024-10-01 23:37:10,33.28,30.50,12.10,99.90,1109985,26,20065,-80
2024-10-01 23:37:41,32.42,29.75,12.10,99.90,1100890,26,19993,-83
2024-10-01 23:38:11,32.00,29.40,12.10,99.90,1104032,26,20013,-79
2024-10-01 23:38:42,31.80,29.20,12.10,99.90,1099696,26,20380,-79
2024-10-01 23:39:13,31.80,29.20,12.20,99.90,1103537,26,20399,-80
2024-10-01 23:39:44,32.45,29.83,12.20,99.90,1103563,26,20025,-79
2024-10-01 23:40:15,33.22,30.52,12.20,99.90,1102622,26,20004,-80
2024-10-01 23:40:45,32.70,30.00,12.20,99.90,1100704,26,20336,-79
2024-10-01 23:41:16,32.42,29.73,12.20,99.90,1102831,26,20354,-80
2024-10-01 23:41:57,32.60,29.90,12.20,99.90,1103076,26,20061,-80
2024-10-01 23:42:28,32.70,29.98,12.10,99.90,1094813,27,19993,-83
2024-10-01 23:42:59,32.78,30.08,12.10,99.90,1102965,26,20355,-79
2024-10-01 23:43:30,32.30,29.70,12.10,99.90,1109824,26,19996,-79
2024-10-01 23:44:01,32.80,30.10,12.10,99.90,1109673,26,20007,-80
2024-10-01 23:44:32,31.85,29.25,12.10,99.90,1105379,26,20004,-81
2024-10-01 23:45:03,32.10,29.50,12.10,99.90,1103391,26,20016,-79
2024-10-01 23:45:33,32.45,29.83,12.10,99.90,1101633,26,20005,-81
2024-10-01 23:46:04,32.20,29.60,12.10,99.90,1094907,26,20005,-80
2024-10-01 23:46:35,32.75,30.05,12.10,99.90,1098129,26,20001,-79
2024-10-01 23:47:09,32.55,29.95,12.10,99.90,1103314,26,20013,-80
2024-10-01 23:47:39,33.20,30.30,12.10,99.90,1096068,26,20009,-80
2024-10-01 23:48:10,32.88,30.17,12.10,99.90,1102281,26,20445,-81
2024-10-01 23:48:41,31.88,29.27,12.10,99.90,1092836,26,20002,-80
2024-10-01 23:49:11,32.22,29.63,12.10,99.90,1095988,26,19997,-79
2024-10-01 23:49:42,32.05,29.45,12.10,99.90,1094779,27,19993,-80
2024-10-01 23:50:13,32.47,29.77,12.10,99.90,1096525,26,20025,-81
2024-10-01 23:50:45,32.45,29.85,12.10,99.90,1103953,26,20084,-80
2024-10-01 23:51:15,32.47,29.88,12.20,99.90,1097391,26,20337,-80
2024-10-01 23:51:57,32.58,29.98,12.20,99.90,1103958,26,20051,-79
2024-10-01 23:52:28,33.20,30.45,12.20,99.90,1099682,26,20016,-79
2024-10-01 23:53:00,32.53,29.92,12.20,99.90,1099346,26,20005,-80
2024-10-01 23:53:30,32.97,30.27,12.20,99.90,1102111,26,20008,-79
2024-10-01 23:54:03,32.95,30.30,12.20,99.90,1096469,26,20473,-80
2024-10-01 23:54:33,32.25,29.65,12.20,99.90,1106252,26,19998,-79
2024-10-01 23:55:04,32.58,29.88,12.20,99.90,1108556,26,19997,-79
2024-10-01 23:55:35,32.20,29.60,12.20,99.90,1103131,26,20015,-79
2024-10-01 23:56:06,32.38,29.73,12.20,99.90,1103155,26,20011,-80
2024-10-01 23:56:36,32.60,29.90,12.20,99.90,1102448,26,20025,-79
2024-10-01 23:57:07,32.33,29.73,12.20,99.90,1103439,26,20012,-82
2024-10-01 23:57:38,31.90,29.33,12.20,99.90,1108245,26,20010,-80
2024-10-01 23:58:09,32.08,29.48,12.20,99.90,1109986,26,20647,-79
2024-10-01 23:58:39,32.17,29.58,12.20,99.90,1110811,26,20003,-79
2024-10-01 23:59:10,33.25,30.55,12.20,99.90,1115072,26,20038,-79
2024-10-01 23:59:41,34.00,31.20,12.20,99.90,1116966,26,20329,-80