2024-10-01 00:00:20,12.90,12.90,12.90,99.90,1122853,26,20624,-73
2024-10-01 00:00:52,12.90,12.90,12.90,99.90,1121374,26,20391,-73
2024-10-01 00:01:22,12.80,12.80,12.80,99.90,1125337,26,19932,-74
2024-10-01 00:01:53,12.90,12.90,12.90,99.90,1125752,26,19928,-74
2024-10-01 00:02:23,12.90,12.90,12.90,99.90,1122643,26,20062,-73
2024-10-01 00:02:54,12.90,12.90,12.90,99.90,1125869,26,19959,-74
2024-10-01 00:03:25,12.90,12.90,12.90,99.90,1123772,26,19960,-74
2024-10-01 00:03:55,12.90,12.90,12.90,99.90,1122844,26,20360,-74
2024-10-01 00:04:26,12.80,12.80,12.80,99.90,1128983,26,19935,-73
2024-10-01 00:04:56,12.90,12.90,12.90,99.90,1124865,26,20390,-73
2024-10-01 00:05:27,12.80,12.80,12.80,99.90,1123124,26,19952,-73
2024-10-01 00:05:58,12.80,12.80,12.80,99.90,1122135,26,19991,-73
2024-10-01 00:06:28,12.80,12.80,12.80,99.90,1125699,26,19928,-74
2024-10-01 00:06:59,12.80,12.80,12.80,99.90,1123368,26,20327,-73
2024-10-01 00:07:29,12.80,12.80,12.80,99.90,1128024,26,19928,-73
2024-10-01 00:08:00,12.80,12.80,12.80,99.90,1121570,26,20060,-73
2024-10-01 00:08:31,12.90,12.90,12.90,99.90,1121009,26,19929,-74
2024-10-01 00:09:02,12.90,12.90,12.90,99.90,1125066,26,19999,-73
2024-10-01 00:09:33,12.90,12.90,12.90,99.90,1118476,26,20321,-73
2024-10-01 00:10:03,12.90,12.90,12.90,99.90,1125232,26,20030,-74
2024-10-01 00:10:34,12.80,12.80,12.80,99.90,1123829,26,19971,-73
2024-10-01 00:11:04,12.90,12.90,12.90,99.90,1128352,26,19936,-74
2024-10-01 00:11:35,12.80,12.80,12.80,99.90,1128756,26,19936,-74
2024-10-01 00:12:06,12.90,12.90,12.90,99.90,1123712,26,19936,-73
2024-10-01 00:12:36,12.80,12.80,12.80,99.90,1123333,26,20452,-74
2024-10-01 00:13:07,12.80,12.80,12.80,99.90,1120750,26,19967,-74
2024-10-01 00:13:38,12.90,12.90,12.90,99.90,1126259,26,19940,-73
2024-10-01 00:14:09,12.90,12.90,12.90,99.90,1122180,26,19964,-73
2024-10-01 00:14:39,12.90,12.90,12.90,99.90,1128470,26,19940,-74
2024-10-01 00:15:10,12.80,12.80,12.80,99.90,1124565,26,19935,-73
2024-10-01 00:15:40,12.80,12.80,12.80,99.90,1128065,26,19928,-74
2024-10-01 00:16:11,12.80,12.80,12.80,99.90,1120294,26,19935,-74
2024-10-01 00:16:42,12.80,12.80,12.80,99.90,1128494,26,19935,-74
2024-10-01 00:17:12,12.80,12.80,12.80,99.90,1122917,26,20216,-73
2024-10-01 00:17:43,12.80,12.80,12.80,99.90,1128197,26,19936,-74
2024-10-01 00:18:14,12.80,12.80,12.80,99.90,1128261,26,19979,-74
2024-10-01 00:18:44,12.80,12.80,12.80,99.90,1128505,26,19938,-74
2024-10-01 00:19:15,12.80,12.80,12.80,99.90,1119513,26,19970,-74
2024-10-01 00:19:45,12.80,12.80,12.80,99.90,1124444,26,19928,-73
2024-10-01 00:20:17,12.80,12.80,12.80,99.90,1120270,26,20043,-73
2024-10-01 00:20:47,12.80,12.80,12.80,99.90,1128726,26,19964,-73
2024-10-01 00:21:18,12.80,12.80,12.80,99.90,1123693,26,20370,-73
2024-10-01 00:21:48,12.70,12.70,12.70,99.90,1120560,26,20396,-75
2024-10-01 00:22:19,12.80,12.80,12.80,99.90,1127161,26,19993,-74
2024-10-01 00:22:49,12.70,12.70,12.70,99.90,1127712,26,20367,-74
2024-10-01 00:23:20,12.70,12.70,12.70,99.90,1121987,26,20364,-74
2024-10-01 00:23:50,12.70,12.70,12.70,99.90,1125015,26,20039,-73
2024-10-01 00:24:21,12.70,12.70,12.70,99.90,1126407,26,19942,-73
2024-10-01 00:24:52,12.80,12.80,12.80,99.90,1119214,26,20651,-73
2024-10-01 00:25:22,12.70,12.70,12.70,99.90,1124869,26,20392,-73
2024-10-01 00:25:53,12.70,12.70,12.70,99.90,1124930,26,20431,-73
2024-10-01 00:26:23,12.70,12.70,12.70,99.90,1126582,26,20022,-73
2024-10-01 00:26:54,12.70,12.70,12.70,99.90,1125482,26,19935,-74
2024-10-01 00:27:24,12.70,12.70,12.70,99.90,1129954,26,19967,-73
2024-10-01 00:27:55,12.70,12.70,12.70,99.90,1125265,26,19933,-73
2024-10-01 00:28:26,12.70,12.70,12.70,99.90,1130061,26,20001,-73
2024-10-01 00:28:57,12.70,12.70,12.70,99.90,1123863,26,19928,-74
2024-10-01 00:29:27,12.70,12.70,12.70,99.90,1124477,26,19941,-73
2024-10-01 00:29:58,12.70,12.70,12.70,99.90,1123635,26,20002,-73
2024-10-01 00:30:29,12.70,12.70,12.70,99.90,1113962,26,20361,-73
2024-10-01 00:30:59,12.70,12.70,12.70,99.90,1115258,26,19928,-73
2024-10-01 00:31:30,12.70,12.70,12.70,99.90,1121066,26,19997,-73
2024-10-01 00:32:00,12.70,12.70,12.70,99.90,1115102,26,20537,-73
2024-10-01 00:32:31,12.70,12.70,12.70,99.90,1126865,26,20355,-73
2024-10-01 00:33:01,12.70,12.70,12.70,99.90,1125043,26,19936,-73
2024-10-01 00:33:32,12.70,12.70,12.70,99.90,1118478,26,20438,-73
2024-10-01 00:34:02,12.70,12.70,12.70,99.90,1125484,26,19932,-72
2024-10-01 00:34:33,12.70,12.70,12.70,99.90,1127053,26,19928,-72
2024-10-01 00:35:04,12.70,12.70,12.70,99.90,1124950,26,20043,-72
2024-10-01 00:35:36,12.70,12.70,12.70,99.90,1125955,26,19928,-73
2024-10-01 00:36:06,12.70,12.70,12.70,99.90,1122662,26,20038,-73
2024-10-01 00:36:37,12.70,12.70,12.70,99.90,1129987,26,20001,-73
2024-10-01 00:37:07,12.70,12.70,12.70,99.90,1125218,26,20419,-73
2024-10-01 00:37:38,12.70,12.70,12.70,99.90,1129340,26,20575,-74
2024-10-01 00:38:09,12.70,12.70,12.70,99.90,1122403,26,19968,-73
2024-10-01 00:38:39,12.70,12.70,12.70,99.90,1126616,26,19965,-74
2024-10-01 00:39:10,12.70,12.70,12.70,99.90,1122335,26,19997,-73
2024-10-01 00:39:40,12.70,12.70,12.70,99.90,1126642,26,20136,-73
2024-10-01 00:40:11,12.70,12.70,12.70,99.90,1129938,26,19936,-73
2024-10-01 00:40:41,12.70,12.70,12.70,99.90,1130108,26,19928,-73
2024-10-01 00:41:12,12.70,12.70,12.70,99.90,1114828,26,20010,-73
2024-10-01 00:41:43,12.70,12.70,12.70,99.90,1116753,26,20007,-73
2024-10-01 00:42:18,12.70,12.70,12.70,99.90,1112648,26,20014,-74
2024-10-01 00:42:49,12.70,12.70,12.70,99.90,1118324,26,20001,-73
2024-10-01 00:43:20,12.70,12.70,12.70,99.90,1120350,26,19934,-74
2024-10-01 00:44:23,12.70,12.70,12.70,99.90,1119373,26,19929,-74
2024-10-01 00:45:08,12.70,12.70,12.70,99.90,1106878,26,20647,-73
2024-10-01 00:45:39,12.70,12.70,12.70,99.90,1105831,26,19930,-74
2024-10-01 00:46:13,12.70,12.70,12.70,99.90,1125155,26,19928,-73
2024-10-01 00:46:44,12.70,12.70,12.70,99.90,1126642,26,19956,-75
2024-10-01 00:47:15,12.70,12.70,12.70,99.90,1127326,26,19935,-74
2024-10-01 00:47:46,12.70,12.70,12.70,99.90,1125654,26,20263,-73
2024-10-01 00:48:19,12.70,12.70,12.70,99.90,1124096,26,19936,-73
2024-10-01 00:48:50,12.70,12.70,12.70,99.90,1125972,26,19928,-74
2024-10-01 00:49:20,12.70,12.70,12.70,99.90,1129456,26,19995,-73
2024-10-01 00:49:51,12.70,12.70,12.70,99.90,1119869,26,20561,-74
2024-10-01 00:50:23,12.70,12.70,12.70,99.90,1124451,26,19928,-73
2024-10-01 00:50:54,12.70,12.70,12.70,99.90,1130163,26,20361,-74
2024-10-01 00:51:25,12.70,12.70,12.70,99.90,1123960,26,19939,-74
2024-10-01 00:51:57,12.70,12.70,12.70,99.90,1124587,26,20359,-74
2024-10-01 00:52:27,12.70,12.70,12.70,99.90,1128798,26,20415,-75
2024-10-01 00:52:59,12.70,12.70,12.70,99.90,1126701,26,20011,-75
2024-10-01 00:53:30,12.70,12.70,12.70,99.90,1123965,26,19972,-74
2024-10-01 00:54:00,12.70,12.70,12.70,99.90,1119659,26,20003,-74
2024-10-01 00:54:31,12.70,12.70,12.70,99.90,1127406,26,19928,-74
2024-10-01 00:55:02,12.70,12.70,12.70,99.90,1119445,26,19961,-74
2024-10-01 00:55:34,12.80,12.80,12.80,99.90,1120844,26,20316,-74
2024-10-01 00:56:05,12.70,12.70,12.70,99.90,1124698,26,19928,-74
2024-10-01 00:56:36,12.70,12.70,12.70,99.90,1119686,26,19928,-74
2024-10-01 00:57:06,12.80,12.80,12.80,99.90,1125753,26,20326,-73
2024-10-01 00:57:38,12.70,12.70,12.70,99.90,1124307,26,20029,-76
2024-10-01 00:58:16,12.70,12.70,12.70,99.90,1121390,26,19928,-74
2024-10-01 00:58:47,12.70,12.70,12.70,99.90,1113472,26,19955,-76
2024-10-01 00:59:18,12.80,12.80,12.80,99.90,1117821,26,19936,-76
2024-10-01 00:59:48,12.80,12.80,12.80,99.90,1109753,26,19978,-73
2024-10-01 01:00:19,12.70,12.70,12.70,99.90,1110465,26,19954,-75
2024-10-01 01:00:51,12.80,12.80,12.80,99.90,1104905,26,20327,-76
2024-10-01 01:01:22,12.70,12.70,12.70,99.90,1114189,26,20253,-74
2024-10-01 01:01:52,12.80,12.80,12.80,99.90,1112221,26,20039,-75
2024-10-01 01:02:23,12.80,12.80,12.80,99.90,1117674,26,19936,-73
2024-10-01 01:02:54,12.80,12.80,12.80,99.90,1129541,26,19928,-73
2024-10-01 01:03:25,12.70,12.70,12.70,99.90,1119057,26,19958,-75
2024-10-01 01:03:56,12.80,12.80,12.80,99.90,1120845,26,19998,-75
2024-10-01 01:04:27,12.70,12.70,12.70,99.90,1125350,26,19936,-76
2024-10-01 01:04:57,12.70,12.70,12.70,99.90,1125965,26,20802,-76
2024-10-01 01:05:28,12.70,12.70,12.70,99.90,1123564,26,19928,-76
2024-10-01 01:05:59,12.70,12.70,12.70,99.90,1126078,26,19956,-75
2024-10-01 01:06:30,12.70,12.70,12.70,99.90,1128025,26,19928,-75
2024-10-01 01:07:02,12.70,12.70,12.70,99.90,1119572,26,19951,-76
2024-10-01 01:07:33,12.70,12.70,12.70,99.90,1126388,26,20130,-75
2024-10-01 01:08:04,12.70,12.70,12.70,99.90,1119971,26,19936,-77
2024-10-01 01:08:35,12.70,12.70,12.70,99.90,1123430,26,20011,-75
2024-10-01 01:09:06,12.70,12.70,12.70,99.90,1115296,26,19936,-76
2024-10-01 01:09:43,12.70,12.70,12.70,99.90,1119786,26,19939,-75
2024-10-01 01:10:14,12.70,12.70,12.70,99.90,1115145,26,19929,-73
2024-10-01 01:10:44,12.70,12.70,12.70,99.90,1114441,26,19929,-74
2024-10-01 01:11:15,12.70,12.70,12.70,99.90,1126434,26,19955,-74
2024-10-01 01:11:45,12.70,12.70,12.70,99.90,1127193,26,19936,-76
2024-10-01 01:12:29,12.70,12.70,12.70,99.90,1123960,26,20002,-74
2024-10-01 01:13:00,12.80,12.80,12.80,99.90,1127720,26,20311,-76
2024-10-01 01:13:31,12.70,12.70,12.70,99.90,1126704,26,19952,-76
2024-10-01 01:14:02,12.70,12.70,12.70,99.90,1118994,26,19937,-76
2024-10-01 01:14:33,12.70,12.70,12.70,99.90,1127372,26,19928,-76
2024-10-01 01:15:05,12.70,12.70,12.70,99.90,1118591,26,20031,-77
2024-10-01 01:15:36,12.70,12.70,12.70,99.90,1112598,26,19930,-75
2024-10-01 01:16:06,12.70,12.70,12.70,99.90,1116559,26,20323,-75
2024-10-01 01:16:37,12.70,12.70,12.70,99.90,1118217,26,20044,-75
2024-10-01 01:17:07,12.70,12.70,12.70,99.90,1124005,26,19927,-74
2024-10-01 01:17:41,12.70,12.70,12.70,99.90,1125922,26,20312,-75
2024-10-01 01:18:12,12.70,12.70,12.70,99.90,1129038,26,20574,-74
2024-10-01 01:18:43,12.70,12.70,12.70,99.90,1120657,26,19928,-74
2024-10-01 01:19:16,12.70,12.70,12.70,99.90,1118317,26,19928,-75
2024-10-01 01:19:51,12.70,12.70,12.70,99.90,1121701,26,19928,-75
2024-10-01 01:20:27,12.70,12.70,12.70,99.90,1117164,26,19962,-75
2024-10-01 01:20:59,12.70,12.70,12.70,99.90,1129395,26,19935,-74
2024-10-01 01:21:30,12.70,12.70,12.70,99.90,1121627,26,20071,-76
2024-10-01 01:22:04,12.70,12.70,12.70,99.90,1114337,26,20048,-74
2024-10-01 01:22:35,12.60,12.60,12.60,99.90,1120947,26,19998,-75
2024-10-01 01:23:10,12.70,12.70,12.70,99.90,1111401,26,20316,-74
2024-10-01 01:23:47,12.60,12.60,12.60,99.90,1114346,26,19933,-75
2024-10-01 01:24:26,12.60,12.60,12.60,99.90,1114637,26,19929,-76
2024-10-01 01:25:00,12.60,12.60,12.60,99.90,1121584,26,19936,-75
2024-10-01 01:25:32,12.60,12.60,12.60,99.90,1127180,26,20338,-75
2024-10-01 01:26:04,12.70,12.70,12.70,99.90,1115762,26,20002,-75
2024-10-01 01:26:34,12.70,12.70,12.70,99.90,1125717,26,20337,-75
2024-10-01 01:27:05,12.60,12.60,12.60,99.90,1126587,26,19928,-75
2024-10-01 01:27:35,12.70,12.70,12.70,99.90,1118937,26,20001,-75
2024-10-01 01:28:06,12.60,12.60,12.60,99.90,1121565,26,20015,-75
2024-10-01 01:28:47,12.60,12.60,12.60,99.90,1128986,26,20267,-76
2024-10-01 01:29:18,12.60,12.60,12.60,99.90,1118783,26,19929,-76
2024-10-01 01:29:49,12.60,12.60,12.60,99.90,1117448,26,19932,-75
2024-10-01 01:30:19,12.60,12.60,12.60,99.90,1112650,26,19960,-75
2024-10-01 01:30:50,12.60,12.60,12.60,99.90,1116365,26,20375,-75
2024-10-01 01:31:21,12.60,12.60,12.60,99.90,1121941,26,20012,-75
2024-10-01 01:31:52,12.60,12.60,12.60,99.90,1124479,26,20398,-75
2024-10-01 01:32:23,12.50,12.50,12.50,99.90,1129338,26,19936,-75
2024-10-01 01:32:53,12.60,12.60,12.60,99.90,1124567,26,20012,-75
2024-10-01 01:33:24,12.60,12.60,12.60,99.90,1127604,26,19932,-76
2024-10-01 01:33:55,12.60,12.60,12.60,99.90,1122577,26,19935,-75
2024-10-01 01:34:25,12.60,12.60,12.60,99.90,1128243,26,19982,-75
2024-10-01 01:34:56,12.60,12.60,12.60,99.90,1121539,26,19929,-75
2024-10-01 01:35:26,12.60,12.60,12.60,99.90,1123607,26,20020,-76
2024-10-01 01:35:57,12.60,12.60,12.60,99.90,1126334,26,19940,-75
2024-10-01 01:36:27,12.60,12.60,12.60,99.90,1123073,26,20038,-75
2024-10-01 01:36:58,12.60,12.60,12.60,99.90,1126302,26,20005,-76
2024-10-01 01:37:28,12.60,12.60,12.60,99.90,1127421,26,19964,-75
2024-10-01 01:37:59,12.60,12.60,12.60,99.90,1122927,26,19935,-75
2024-10-01 01:38:29,12.60,12.60,12.60,99.90,1117069,26,20142,-74
2024-10-01 01:39:00,12.60,12.60,12.60,99.90,1112171,26,19940,-75
2024-10-01 01:39:31,12.60,12.60,12.60,99.90,1121170,26,19935,-74
2024-10-01 01:40:02,12.60,12.60,12.60,99.90,1112725,26,19961,-75
2024-10-01 01:40:34,12.60,12.60,12.60,99.90,1119538,26,19929,-74
2024-10-01 01:41:05,12.60,12.60,12.60,99.90,1128715,26,19964,-74
2024-10-01 01:41:36,12.60,12.60,12.60,99.90,1121977,26,20344,-74
2024-10-01 01:42:07,12.60,12.60,12.60,99.90,1124721,26,20277,-75
2024-10-01 01:42:37,12.50,12.50,12.50,99.90,1117306,26,20574,-75
2024-10-01 01:43:08,12.50,12.50,12.50,99.90,1113135,26,20043,-75
2024-10-01 01:43:39,12.50,12.50,12.50,99.90,1114518,26,19928,-74
2024-10-01 01:44:09,12.50,12.50,12.50,99.90,1120075,26,19963,-74
2024-10-01 01:44:40,12.50,12.50,12.50,99.90,1122027,26,20094,-75
2024-10-01 01:45:11,12.50,12.50,12.50,99.90,1125105,26,19928,-74
2024-10-01 01:45:42,12.50,12.50,12.50,99.90,1126195,26,19927,-74
2024-10-01 01:46:12,12.50,12.50,12.50,99.90,1122376,26,20068,-74
2024-10-01 01:46:43,12.50,12.50,12.50,99.90,1124021,26,20351,-74
2024-10-01 01:47:13,12.50,12.50,12.50,99.90,1125412,26,19961,-74
2024-10-01 01:47:44,12.50,12.50,12.50,99.90,1123803,26,20111,-75
2024-10-01 01:48:14,12.50,12.50,12.50,99.90,1122730,26,19960,-74
2024-10-01 01:48:45,12.50,12.50,12.50,99.90,1125812,26,19935,-74
2024-10-01 01:49:16,12.50,12.50,12.50,99.90,1123054,26,19956,-74
2024-10-01 01:49:46,12.50,12.50,12.50,99.90,1122873,26,19981,-75
2024-10-01 01:50:17,12.50,12.50,12.50,99.90,1123306,26,19972,-75
2024-10-01 01:50:47,12.50,12.50,12.50,99.90,1115275,26,19968,-75
2024-10-01 01:51:18,12.50,12.50,12.50,99.90,1118648,26,19929,-75
2024-10-01 01:51:48,12.50,12.50,12.50,99.90,1114337,26,19928,-74
2024-10-01 01:52:19,12.50,12.50,12.50,99.90,1119793,26,20593,-74
2024-10-01 01:52:54,12.50,12.50,12.50,99.90,1124312,26,19961,-76
2024-10-01 01:53:24,12.50,12.50,12.50,99.90,1124544,26,19940,-76
2024-10-01 01:53:55,12.40,12.40,12.40,99.90,1124495,26,19940,-72
2024-10-01 01:54:25,12.40,12.40,12.40,99.90,1070863,26,19971,-74
2024-10-01 01:54:58,12.50,12.50,12.50,99.90,1125768,26,19935,-75
2024-10-01 01:55:28,12.40,12.40,12.40,99.90,1122505,26,19972,-74
2024-10-01 01:55:59,12.40,12.40,12.40,99.90,1126352,26,20477,-75
2024-10-01 01:56:30,12.40,12.40,12.40,99.90,1119656,26,20277,-75
2024-10-01 01:57:00,12.40,12.40,12.40,99.90,1127969,26,20747,-74
2024-10-01 01:57:31,12.40,12.40,12.40,99.90,1119233,26,19935,-75
2024-10-01 01:58:02,12.40,12.40,12.40,99.90,1129542,26,19927,-73
2024-10-01 01:58:32,12.40,12.40,12.40,99.90,1116963,26,19929,-74
2024-10-01 01:59:03,12.40,12.40,12.40,99.90,1114384,26,20325,-75
2024-10-01 01:59:39,12.40,12.40,12.40,99.90,1111355,26,19963,-74
2024-10-01 02:00:10,12.40,12.40,12.40,99.90,1103746,26,20629,-74
2024-10-01 02:00:41,12.40,12.40,12.40,99.90,1114289,26,19929,-74
2024-10-01 02:01:11,12.40,12.40,12.40,99.90,1112222,26,20368,-74
2024-10-01 02:01:42,12.40,12.40,12.40,99.90,1127715,26,20033,-74
2024-10-01 02:02:13,12.40,12.40,12.40,99.90,1121138,26,19939,-74
2024-10-01 02:02:43,12.40,12.40,12.40,99.90,1124794,26,19936,-76
2024-10-01 02:03:14,12.40,12.40,12.40,99.90,1121955,26,19928,-75
2024-10-01 02:03:44,12.40,12.40,12.40,99.90,1122290,26,19935,-74
2024-10-01 02:04:16,12.40,12.40,12.40,99.90,1124054,26,19927,-74
2024-10-01 02:04:47,12.40,12.40,12.40,99.90,1122344,26,20235,-75
2024-10-01 02:05:17,12.40,12.40,12.40,99.90,1125825,26,20420,-74
2024-10-01 02:05:48,12.40,12.40,12.40,99.90,1123114,26,19995,-74
2024-10-01 02:06:18,12.40,12.40,12.40,99.90,1122335,26,20400,-74
2024-10-01 02:06:49,12.40,12.40,12.40,99.90,1123050,26,20445,-74
2024-10-01 02:07:20,12.40,12.40,12.40,99.90,1126055,26,20026,-74
2024-10-01 02:07:50,12.40,12.40,12.40,99.90,1118272,26,19929,-75
2024-10-01 02:08:21,12.50,12.50,12.50,99.90,1116166,26,19935,-74
2024-10-01 02:08:51,12.40,12.40,12.40,99.90,1111014,26,20002,-74
2024-10-01 02:09:22,12.40,12.40,12.40,99.90,1111361,26,20689,-74
2024-10-01 02:09:53,12.50,12.50,12.50,99.90,1107227,26,19941,-74
2024-10-01 02:10:23,12.50,12.50,12.50,99.90,1110943,26,19929,-74
2024-10-01 02:10:54,12.50,12.50,12.50,99.90,1107532,26,20048,-74
2024-10-01 02:11:24,12.50,12.50,12.50,99.90,1108184,26,19936,-73
2024-10-01 02:11:56,12.50,12.50,12.50,99.90,1126674,26,19929,-74
2024-10-01 02:12:26,12.50,12.50,12.50,99.90,1121945,26,19928,-74
2024-10-01 02:12:57,12.50,12.50,12.50,99.90,1119634,26,20271,-74
2024-10-01 02:13:28,12.50,12.50,12.50,99.90,1122074,26,19944,-74
2024-10-01 02:13:58,12.50,12.50,12.50,99.90,1128440,26,19935,-74
2024-10-01 02:14:29,12.50,12.50,12.50,99.90,1124218,26,20256,-74
2024-10-01 02:15:00,12.50,12.50,12.50,99.90,1119714,26,19948,-74
2024-10-01 02:15:30,12.50,12.50,12.50,99.90,1124547,26,19940,-74
2024-10-01 02:16:01,12.50,12.50,12.50,99.90,1120715,26,19983,-74
2024-10-01 02:16:31,12.50,12.50,12.50,99.90,1128165,26,19995,-74
2024-10-01 02:17:02,12.50,12.50,12.50,99.90,1120568,26,20031,-74
2024-10-01 02:17:33,12.50,12.50,12.50,99.90,1114194,26,19973,-74
2024-10-01 02:18:03,12.50,12.50,12.50,99.90,1118193,26,19960,-74
2024-10-01 02:18:34,12.50,12.50,12.50,99.90,1114733,26,20309,-74
2024-10-01 02:19:05,12.50,12.50,12.50,99.90,1112134,26,19936,-74
2024-10-01 02:19:35,12.50,12.50,12.50,99.90,1128942,26,19928,-74
2024-10-01 02:20:06,12.50,12.50,12.50,99.90,1119758,26,19940,-74
2024-10-01 02:20:36,12.50,12.50,12.50,99.90,1126664,26,20276,-74
2024-10-01 02:21:07,12.50,12.50,12.50,99.90,1115764,26,20426,-74
2024-10-01 02:21:38,12.50,12.50,12.50,99.90,1113803,26,19949,-75
2024-10-01 02:22:09,12.50,12.50,12.50,99.90,1120420,26,19936,-74
2024-10-01 02:22:39,12.50,12.50,12.50,99.90,1114218,26,19936,-73
2024-10-01 02:23:10,12.50,12.50,12.50,99.90,1116979,26,20367,-75
2024-10-01 02:23:41,12.50,12.50,12.50,99.90,1112244,26,19937,-75
2024-10-01 02:24:11,12.50,12.50,12.50,99.90,1107681,26,19929,-75
2024-10-01 02:24:42,12.50,12.50,12.50,99.90,1118343,26,19961,-75
2024-10-01 02:25:12,12.50,12.50,12.50,99.90,1122189,26,20358,-74
2024-10-01 02:25:43,12.50,12.50,12.50,99.90,1125972,26,19947,-74
2024-10-01 02:26:13,12.50,12.50,12.50,99.90,1119326,26,19954,-74
2024-10-01 02:26:44,12.50,12.50,12.50,99.90,1123726,26,19957,-74
2024-10-01 02:27:14,12.60,12.60,12.60,99.90,1125370,26,20000,-75
2024-10-01 02:27:45,12.60,12.60,12.60,99.90,1122366,26,19983,-75
2024-10-01 02:28:16,12.60,12.60,12.60,99.90,1121487,26,19929,-75
2024-10-01 02:28:47,12.60,12.60,12.60,99.90,1125274,26,19928,-73
2024-10-01 02:29:17,12.60,12.60,12.60,99.90,1124587,26,20220,-75
2024-10-01 02:29:48,12.50,12.50,12.50,99.90,1124971,26,19935,-74
2024-10-01 02:30:18,12.60,12.60,12.60,99.90,1122239,26,19997,-72
2024-10-01 02:30:49,12.60,12.60,12.60,99.90,1124761,26,19928,-74
2024-10-01 02:31:20,12.50,12.50,12.50,99.90,1119307,26,20256,-74
2024-10-01 02:31:50,12.60,12.60,12.60,99.90,1122916,26,19961,-75
2024-10-01 02:32:21,12.60,12.60,12.60,99.90,1124686,26,20022,-75
2024-10-01 02:32:51,12.60,12.60,12.60,99.90,1126808,26,19928,-76
2024-10-01 02:33:24,12.60,12.60,12.60,99.90,1118701,26,19940,-75
2024-10-01 02:33:54,12.60,12.60,12.60,99.90,1123294,26,19935,-75
2024-10-01 02:34:25,12.50,12.50,12.50,99.90,1125272,26,20340,-75
2024-10-01 02:34:56,12.50,12.50,12.50,99.90,1126446,26,19939,-74
2024-10-01 02:35:26,12.60,12.60,12.60,99.90,1118528,26,19928,-75
2024-10-01 02:35:57,12.50,12.50,12.50,99.90,1125833,26,19937,-74
2024-10-01 02:36:39,12.60,12.60,12.60,99.90,1122524,26,19928,-74
2024-10-01 02:37:10,12.60,12.60,12.60,99.90,1123414,26,19984,-75
2024-10-01 02:37:41,12.60,12.60,12.60,99.90,1118990,26,19948,-74
2024-10-01 02:38:11,12.60,12.60,12.60,99.90,1129548,26,20006,-74
2024-10-01 02:38:42,12.60,12.60,12.60,99.90,1114629,26,20058,-74
2024-10-01 02:39:12,12.60,12.60,12.60,99.90,1122497,26,19965,-74
2024-10-01 02:39:43,12.60,12.60,12.60,99.90,1126313,26,20234,-74
2024-10-01 02:40:13,12.60,12.60,12.60,99.90,1125318,26,20009,-74
2024-10-01 02:40:44,12.60,12.60,12.60,99.90,1126237,26,19951,-74
2024-10-01 02:41:15,12.60,12.60,12.60,99.90,1122402,26,19997,-73
2024-10-01 02:41:45,12.60,12.60,12.60,99.90,1122806,26,20304,-74
2024-10-01 02:42:16,12.60,12.60,12.60,99.90,1125497,26,20025,-74
2024-10-01 02:42:47,12.60,12.60,12.60,99.90,1120354,26,20044,-73
2024-10-01 02:43:17,12.60,12.60,12.60,99.90,1116686,26,19929,-73
2024-10-01 02:43:48,12.60,12.60,12.60,99.90,1114694,26,19936,-73
2024-10-01 02:44:18,12.60,12.60,12.60,99.90,1115659,26,20760,-73
2024-10-01 02:44:49,12.60,12.60,12.60,99.90,1120209,26,19998,-74
2024-10-01 02:45:19,12.60,12.60,12.60,99.90,1122446,26,19936,-73
2024-10-01 02:45:50,12.60,12.60,12.60,99.90,1117918,26,20000,-74
2024-10-01 02:46:21,12.60,12.60,12.60,99.90,1124533,26,19940,-74
2024-10-01 02:46:51,12.60,12.60,12.60,99.90,1123911,26,19952,-74
2024-10-01 02:47:22,12.60,12.60,12.60,99.90,1125290,26,19928,-73
2024-10-01 02:47:52,12.60,12.60,12.60,99.90,1120274,26,20376,-75
2024-10-01 02:48:23,12.60,12.60,12.60,99.90,1127459,26,20064,-74
2024-10-01 02:48:54,12.60,12.60,12.60,99.90,1119894,26,19928,-75
2024-10-01 02:49:24,12.60,12.60,12.60,99.90,1116279,26,19941,-73
2024-10-01 02:49:55,12.60,12.60,12.60,99.90,1116786,26,19929,-75
2024-10-01 02:50:25,12.60,12.60,12.60,99.90,1114159,26,19929,-75
2024-10-01 02:50:56,12.60,12.60,12.60,99.90,1114916,26,20059,-75
2024-10-01 02:51:27,12.70,12.70,12.70,99.90,1118957,26,20372,-75
2024-10-01 02:51:57,12.60,12.60,12.60,99.90,1122145,26,20434,-75
2024-10-01 02:52:28,12.60,12.60,12.60,99.90,1126553,26,19938,-75
2024-10-01 02:52:58,12.70,12.70,12.70,99.90,1124901,26,20024,-75
2024-10-01 02:53:29,12.70,12.70,12.70,99.90,1123357,26,20336,-75
2024-10-01 02:53:59,12.60,12.60,12.60,99.90,1125467,26,19928,-75
2024-10-01 02:54:30,12.60,12.60,12.60,99.90,1123698,26,19934,-75
2024-10-01 02:55:00,12.60,12.60,12.60,99.90,1125514,26,19972,-75
2024-10-01 02:55:31,12.70,12.70,12.70,99.90,1118054,26,19928,-75
2024-10-01 02:56:02,12.60,12.60,12.60,99.90,1110366,26,19957,-76
2024-10-01 02:56:33,12.70,12.70,12.70,99.90,1107831,26,19979,-75
2024-10-01 02:57:03,12.60,12.60,12.60,99.90,1108017,26,19998,-74
2024-10-01 02:57:34,12.60,12.60,12.60,99.90,1109787,26,20133,-74
2024-10-01 02:58:04,12.60,12.60,12.60,99.90,1114714,26,19989,-75
2024-10-01 02:58:35,12.60,12.60,12.60,99.90,1118576,26,19929,-74
2024-10-01 02:59:06,12.60,12.60,12.60,99.90,1118935,26,19929,-76
2024-10-01 02:59:36,12.60,12.60,12.60,99.90,1113549,26,20460,-74
2024-10-01 03:00:07,12.60,12.60,12.60,99.90,1111434,26,20131,-74
2024-10-01 03:00:38,12.60,12.60,12.60,99.90,1110947,26,20556,-74
2024-10-01 03:01:09,12.60,12.60,12.60,99.90,1107246,26,19973,-74
2024-10-01 03:01:40,12.60,12.60,12.60,99.90,1113858,26,20006,-74
2024-10-01 03:02:10,12.60,12.60,12.60,99.90,1128810,26,20046,-74
2024-10-01 03:02:42,12.60,12.60,12.60,99.90,1122017,26,19952,-74
2024-10-01 03:03:12,12.60,12.60,12.60,99.90,1127916,26,20332,-75
2024-10-01 03:03:44,12.60,12.60,12.60,99.90,1121827,26,19940,-74
2024-10-01 03:04:14,12.60,12.60,12.60,99.90,1125982,26,20375,-74
2024-10-01 03:04:45,12.60,12.60,12.60,99.90,1129941,26,19934,-74
2024-10-01 03:05:16,12.60,12.60,12.60,99.90,1113527,26,19929,-74
2024-10-01 03:05:51,12.50,12.50,12.50,99.90,1120961,26,19983,-74
2024-10-01 03:06:21,12.50,12.50,12.50,99.90,1119868,26,20735,-74
2024-10-01 03:06:52,12.60,12.60,12.60,99.90,1113330,26,19935,-74
2024-10-01 03:07:22,12.60,12.60,12.60,99.90,1122483,26,19984,-74
2024-10-01 03:07:53,12.60,12.60,12.60,99.90,1129932,26,19931,-74
2024-10-01 03:08:23,12.50,12.50,12.50,99.90,1122698,26,19929,-75
2024-10-01 03:08:54,12.50,12.50,12.50,99.90,1120912,26,19972,-75
2024-10-01 03:09:25,12.50,12.50,12.50,99.90,1129046,26,19960,-75
2024-10-01 03:09:55,12.50,12.50,12.50,99.90,1120071,26,19984,-74
2024-10-01 03:10:26,12.50,12.50,12.50,99.90,1123760,26,20288,-74
2024-10-01 03:10:57,12.50,12.50,12.50,99.90,1128750,26,20471,-74
2024-10-01 03:11:27,12.50,12.50,12.50,99.90,1121298,26,19998,-74
2024-10-01 03:11:58,12.50,12.50,12.50,99.90,1128444,26,19935,-74
2024-10-01 03:12:28,12.50,12.50,12.50,99.90,1118704,26,19936,-75
2024-10-01 03:12:59,12.50,12.50,12.50,99.90,1128076,26,19980,-74
2024-10-01 03:13:29,12.50,12.50,12.50,99.90,1119238,26,19934,-74
2024-10-01 03:14:00,12.50,12.50,12.50,99.90,1125005,26,19928,-74
2024-10-01 03:14:30,12.50,12.50,12.50,99.90,1127995,26,19951,-74
2024-10-01 03:15:01,12.50,12.50,12.50,99.90,1122710,26,20488,-75
2024-10-01 03:15:32,12.50,12.50,12.50,99.90,1122321,26,19936,-74
2024-10-01 03:16:03,12.50,12.50,12.50,99.90,1124830,26,19936,-74
2024-10-01 03:16:33,12.50,12.50,12.50,99.90,1114774,26,19987,-75
2024-10-01 03:17:04,12.50,12.50,12.50,99.90,1115257,26,20035,-74
2024-10-01 03:17:35,12.50,12.50,12.50,99.90,1118554,26,19934,-74
2024-10-01 03:18:05,12.50,12.50,12.50,99.90,1112654,26,19929,-74
2024-10-01 03:18:36,12.50,12.50,12.50,99.90,1125893,26,19976,-74
2024-10-01 03:19:07,12.50,12.50,12.50,99.90,1123912,26,20359,-74
2024-10-01 03:19:38,12.50,12.50,12.50,99.90,1122388,26,20001,-74
2024-10-01 03:20:09,12.50,12.50,12.50,99.90,1124322,26,20332,-74
2024-10-01 03:20:44,12.50,12.50,12.50,99.90,1125594,26,19940,-74
2024-10-01 03:21:15,12.50,12.50,12.50,99.90,1125118,26,19928,-74
2024-10-01 03:21:45,12.50,12.50,12.50,99.90,1124205,26,19936,-73
2024-10-01 03:22:16,12.50,12.50,12.50,99.90,1125711,26,19935,-74
2024-10-01 03:22:46,12.50,12.50,12.50,99.90,1124272,26,19929,-74
2024-10-01 03:23:17,12.60,12.60,12.60,99.90,1128374,26,19939,-74
2024-10-01 03:23:49,12.50,12.50,12.50,99.90,1120693,26,19928,-74
2024-10-01 03:24:20,12.60,12.60,12.60,99.90,1129989,26,19928,-74
2024-10-01 03:24:51,12.50,12.50,12.50,99.90,1119497,26,19928,-75
2024-10-01 03:25:21,12.50,12.50,12.50,99.90,1122828,26,19932,-74
2024-10-01 03:25:53,12.50,12.50,12.50,99.90,1107286,26,19998,-75
2024-10-01 03:26:23,12.50,12.50,12.50,99.90,1105673,26,19936,-74
2024-10-01 03:26:54,12.50,12.50,12.50,99.90,1121770,26,19935,-75
2024-10-01 03:27:24,12.50,12.50,12.50,99.90,1118931,26,19935,-75
2024-10-01 03:27:55,12.50,12.50,12.50,99.90,1129125,26,19995,-74
2024-10-01 03:28:27,12.50,12.50,12.50,99.90,1120881,26,20831,-75
2024-10-01 03:28:57,12.50,12.50,12.50,99.90,1122955,26,20623,-75
2024-10-01 03:29:29,12.50,12.50,12.50,99.90,1123877,26,19936,-74
2024-10-01 03:29:59,12.50,12.50,12.50,99.90,1121459,26,19968,-75
2024-10-01 03:30:33,12.50,12.50,12.50,99.90,1125335,26,19928,-74
2024-10-01 03:31:03,12.50,12.50,12.50,99.90,1117994,26,19943,-74
2024-10-01 03:31:34,12.50,12.50,12.50,99.90,1120574,26,19963,-74
2024-10-01 03:32:04,12.50,12.50,12.50,99.90,1121934,26,19929,-73
2024-10-01 03:32:35,12.50,12.50,12.50,99.90,1119980,26,19932,-74
2024-10-01 03:33:06,12.50,12.50,12.50,99.90,1126692,26,19928,-74
2024-10-01 03:33:37,12.50,12.50,12.50,99.90,1121086,26,19964,-73
2024-10-01 03:34:10,12.50,12.50,12.50,99.90,1122121,26,19935,-74
2024-10-01 03:34:40,12.50,12.50,12.50,99.90,1126586,26,19935,-74
2024-10-01 03:35:12,12.50,12.50,12.50,99.90,1117200,26,20519,-74
2024-10-01 03:35:43,12.50,12.50,12.50,99.90,1113479,26,19943,-74
2024-10-01 03:36:13,12.50,12.50,12.50,99.90,1117879,26,19933,-73
2024-10-01 03:36:45,12.50,12.50,12.50,99.90,1113235,26,19929,-74
2024-10-01 03:37:15,12.50,12.50,12.50,99.90,1127514,26,19929,-73
2024-10-01 03:37:46,12.50,12.50,12.50,99.90,1122576,26,19964,-74
2024-10-01 03:38:17,12.50,12.50,12.50,99.90,1122970,26,20433,-74
2024-10-01 03:38:48,12.50,12.50,12.50,99.90,1122639,26,19928,-73
2024-10-01 03:39:18,12.50,12.50,12.50,99.90,1122722,26,19968,-74
2024-10-01 03:39:49,12.50,12.50,12.50,99.90,1117365,26,20506,-73
2024-10-01 03:40:20,12.50,12.50,12.50,99.90,1109433,26,19945,-74
2024-10-01 03:40:50,12.50,12.50,12.50,99.90,1114485,26,19933,-74
2024-10-01 03:41:21,12.50,12.50,12.50,99.90,1122681,26,19997,-73
2024-10-01 03:41:52,12.50,12.50,12.50,99.90,1122733,26,19935,-73
2024-10-01 03:42:22,12.50,12.50,12.50,99.90,1129962,26,19928,-73
2024-10-01 03:42:53,12.50,12.50,12.50,99.90,1127125,26,19962,-74
2024-10-01 03:43:23,12.50,12.50,12.50,99.90,1109249,26,20445,-73
2024-10-01 03:43:54,12.50,12.50,12.50,99.90,1119545,26,19937,-74
2024-10-01 03:44:24,12.50,12.50,12.50,99.90,1115774,26,19929,-75
2024-10-01 03:44:56,12.50,12.50,12.50,99.90,1116376,26,19937,-74
2024-10-01 03:45:27,12.50,12.50,12.50,99.90,1129434,26,19932,-74
2024-10-01 03:45:59,12.50,12.50,12.50,99.90,1121996,26,19960,-75
2024-10-01 03:46:29,12.50,12.50,12.50,99.90,1122921,26,19986,-75
2024-10-01 03:47:00,12.50,12.50,12.50,99.90,1116757,26,19998,-75
2024-10-01 03:47:30,12.50,12.50,12.50,99.90,1120084,26,19935,-75
2024-10-01 03:48:02,12.50,12.50,12.50,99.90,1120735,26,19932,-76
2024-10-01 03:48:32,12.50,12.50,12.50,99.90,1125776,26,19979,-75
2024-10-01 03:49:03,12.50,12.50,12.50,99.90,1125414,26,19996,-75
2024-10-01 03:49:34,12.50,12.50,12.50,99.90,1123210,26,19928,-75
2024-10-01 03:50:04,12.50,12.50,12.50,99.90,1124182,26,20040,-74
2024-10-01 03:50:35,12.50,12.50,12.50,99.90,1120723,26,19943,-76
2024-10-01 03:51:06,12.60,12.60,12.60,99.90,1125086,26,20223,-75
2024-10-01 03:51:36,12.60,12.60,12.60,99.90,1127236,26,20426,-75
2024-10-01 03:52:07,12.60,12.60,12.60,99.90,1124986,26,19940,-75
2024-10-01 03:52:38,12.60,12.60,12.60,99.90,1115270,26,19966,-76
2024-10-01 03:53:09,12.60,12.60,12.60,99.90,1119052,26,20607,-75
2024-10-01 03:53:39,12.50,12.50,12.50,99.90,1115848,26,20007,-76
2024-10-01 03:54:11,12.60,12.60,12.60,99.90,1120010,26,19944,-75
2024-10-01 03:54:41,12.60,12.60,12.60,99.90,1127026,26,19928,-76
2024-10-01 03:55:12,12.60,12.60,12.60,99.90,1120352,26,19980,-75
2024-10-01 03:55:42,12.60,12.60,12.60,99.90,1127033,26,19932,-75
2024-10-01 03:56:13,12.50,12.50,12.50,99.90,1124329,26,19956,-75
2024-10-01 03:56:43,12.60,12.60,12.60,99.90,1127144,26,19960,-75
2024-10-01 03:57:14,12.50,12.50,12.50,99.90,1124020,26,19928,-75
2024-10-01 03:57:45,12.60,12.60,12.60,99.90,1122716,26,19928,-75
2024-10-01 03:58:15,12.60,12.60,12.60,99.90,1108091,26,19929,-76
2024-10-01 03:58:47,12.60,12.60,12.60,99.90,1112765,26,19929,-75
2024-10-01 03:59:17,12.60,12.60,12.60,99.90,1115178,26,19937,-75
2024-10-01 03:59:48,12.60,12.60,12.60,99.90,1112710,26,20829,-76
2024-10-01 04:00:18,12.60,12.60,12.60,99.90,1116107,26,20508,-77
2024-10-01 04:00:49,12.60,12.60,12.60,99.90,1125100,26,20509,-76
2024-10-01 04:01:19,12.60,12.60,12.60,99.90,1125994,26,19935,-75
2024-10-01 04:01:50,12.60,12.60,12.60,99.90,1120121,26,19968,-76
2024-10-01 04:02:21,12.60,12.60,12.60,99.90,1123537,26,19940,-76
2024-10-01 04:02:51,12.60,12.60,12.60,99.90,1128747,26,20001,-76
2024-10-01 04:03:22,12.60,12.60,12.60,99.90,1130355,26,20091,-77
2024-10-01 04:03:52,12.60,12.60,12.60,99.90,1122274,26,19952,-75
2024-10-01 04:04:23,12.60,12.60,12.60,99.90,1130850,26,19932,-76
2024-10-01 04:04:54,12.60,12.60,12.60,99.90,1124538,26,19928,-76
2024-10-01 04:05:26,12.60,12.60,12.60,99.90,1119266,26,20646,-76
2024-10-01 04:05:57,12.60,12.60,12.60,99.90,1123296,26,19936,-76
2024-10-01 04:06:27,12.60,12.60,12.60,99.90,1127036,26,20247,-76
2024-10-01 04:06:58,12.60,12.60,12.60,99.90,1120845,26,19928,-76
2024-10-01 04:07:28,12.60,12.60,12.60,99.90,1125426,26,19935,-75
2024-10-01 04:07:59,12.60,12.60,12.60,99.90,1115730,26,20002,-77
2024-10-01 04:08:30,12.60,12.60,12.60,99.90,1130815,26,20043,-74
2024-10-01 04:09:00,12.60,12.60,12.60,99.90,1123600,26,19944,-76
2024-10-01 04:09:31,12.60,12.60,12.60,99.90,1123195,26,19932,-76
2024-10-01 04:10:02,12.60,12.60,12.60,99.90,1124547,26,19953,-76
2024-10-01 04:10:33,12.60,12.60,12.60,99.90,1125482,26,19940,-76
2024-10-01 04:11:03,12.60,12.60,12.60,99.90,1130150,26,19931,-77
2024-10-01 04:11:34,12.60,12.60,12.60,99.90,1122796,26,19929,-77
2024-10-01 04:12:04,12.60,12.60,12.60,99.90,1123706,26,20396,-76
2024-10-01 04:12:36,12.60,12.60,12.60,99.90,1120629,26,19939,-76
2024-10-01 04:13:06,12.60,12.60,12.60,99.90,1125686,26,19928,-75
2024-10-01 04:13:37,12.60,12.60,12.60,99.90,1128011,26,19996,-75
2024-10-01 04:14:07,12.50,12.50,12.50,99.90,1122316,26,19936,-75
2024-10-01 04:14:38,12.60,12.60,12.60,99.90,1128640,26,19928,-75
2024-10-01 04:15:09,12.50,12.50,12.50,99.90,1122823,26,20022,-75
2024-10-01 04:15:39,12.50,12.50,12.50,99.90,1115114,26,19998,-75
2024-10-01 04:16:10,12.50,12.50,12.50,99.90,1112564,26,19964,-74
2024-10-01 04:16:40,12.50,12.50,12.50,99.90,1120534,26,19955,-74
2024-10-01 04:17:11,12.50,12.50,12.50,99.90,1110138,26,20512,-74
2024-10-01 04:17:42,12.40,12.40,12.40,99.90,1110457,26,19934,-74
2024-10-01 04:18:12,12.40,12.40,12.40,99.90,1112828,26,19998,-74
2024-10-01 04:18:43,12.40,12.40,12.40,99.90,1105172,26,19929,-75
2024-10-01 04:19:13,12.40,12.40,12.40,99.90,1111632,26,19936,-74
2024-10-01 04:19:44,12.40,12.40,12.40,99.90,1126339,26,19954,-75
2024-10-01 04:20:15,12.40,12.40,12.40,99.90,1114909,26,19929,-73
2024-10-01 04:20:52,12.40,12.40,12.40,99.90,1115858,26,19929,-74
2024-10-01 04:21:23,12.30,12.30,12.30,99.90,1110152,26,19937,-73
2024-10-01 04:21:53,12.30,12.30,12.30,99.90,1107259,26,19944,-74
2024-10-01 04:22:24,12.30,12.30,12.30,99.90,1120738,26,20270,-75
2024-10-01 04:22:54,12.30,12.30,12.30,99.90,1115309,26,20407,-73
2024-10-01 04:23:25,12.30,12.30,12.30,99.90,1123288,26,19979,-73
2024-10-01 04:23:56,12.30,12.30,12.30,99.90,1122347,26,19937,-73
2024-10-01 04:24:26,12.30,12.30,12.30,99.90,1128849,26,19952,-73
2024-10-01 04:24:57,12.30,12.30,12.30,99.90,1121549,26,19928,-73
2024-10-01 04:25:27,12.30,12.30,12.30,99.90,1119348,26,19944,-73
2024-10-01 04:25:58,12.30,12.30,12.30,99.90,1125422,26,19935,-73
2024-10-01 04:26:28,12.30,12.30,12.30,99.90,1119968,26,19962,-73
2024-10-01 04:26:59,12.30,12.30,12.30,99.90,1129564,26,19935,-73
2024-10-01 04:27:29,12.30,12.30,12.30,99.90,1122767,26,19928,-73
2024-10-01 04:28:00,12.30,12.30,12.30,99.90,1122579,26,19933,-73
2024-10-01 04:28:31,12.30,12.30,12.30,99.90,1127081,26,20000,-75
2024-10-01 04:29:01,12.30,12.30,12.30,99.90,1122061,26,20214,-75
2024-10-01 04:29:32,12.30,12.30,12.30,99.90,1113009,26,19998,-75
2024-10-01 04:30:03,12.30,12.30,12.30,99.90,1122277,26,19936,-74
2024-10-01 04:30:33,12.30,12.30,12.30,99.90,1109291,26,19935,-74
2024-10-01 04:31:04,12.30,12.30,12.30,99.90,1106854,26,19934,-73
2024-10-01 04:31:35,12.30,12.30,12.30,99.90,1106884,26,19938,-73
2024-10-01 04:32:05,12.20,12.20,12.20,99.90,1096209,26,19937,-73
2024-10-01 04:32:36,12.20,12.20,12.20,99.90,1110214,26,19941,-73
2024-10-01 04:33:06,12.20,12.20,12.20,99.90,1116578,26,19961,-74
2024-10-01 04:33:37,12.20,12.20,12.20,99.90,1130042,26,19956,-74
2024-10-01 04:34:09,12.20,12.20,12.20,99.90,1120397,26,20416,-73
2024-10-01 04:34:39,12.30,12.30,12.30,99.90,1127252,26,20696,-74
2024-10-01 04:35:10,12.20,12.20,12.20,99.90,1125253,26,19929,-75
2024-10-01 04:35:40,12.30,12.30,12.30,99.90,1123963,26,20682,-73
2024-10-01 04:36:11,12.30,12.30,12.30,99.90,1121769,26,19936,-74
2024-10-01 04:36:41,12.30,12.30,12.30,99.90,1118067,26,20351,-73
2024-10-01 04:37:12,12.20,12.20,12.20,99.90,1114038,26,19929,-74
2024-10-01 04:37:42,12.30,12.30,12.30,99.90,1113428,26,20259,-74
2024-10-01 04:38:13,12.30,12.30,12.30,99.90,1107389,26,19977,-74
2024-10-01 04:38:44,12.30,12.30,12.30,99.90,1119286,26,19928,-74
2024-10-01 04:39:15,12.30,12.30,12.30,99.90,1120990,26,19978,-74
2024-10-01 04:39:46,12.20,12.20,12.20,99.90,1119198,26,19976,-74
2024-10-01 04:40:16,12.20,12.20,12.20,99.90,1122521,26,20364,-73
2024-10-01 04:40:47,12.20,12.20,12.20,99.90,1118402,26,20626,-73
2024-10-01 04:41:17,12.20,12.20,12.20,99.90,1118188,26,19940,-73
2024-10-01 04:41:49,12.20,12.20,12.20,99.90,1125492,26,19928,-72
2024-10-01 04:42:20,12.20,12.20,12.20,99.90,1121094,26,20001,-73
2024-10-01 04:42:50,12.20,12.20,12.20,99.90,1118181,26,20524,-73
2024-10-01 04:43:21,12.10,12.10,12.10,99.90,1120063,26,19931,-74
2024-10-01 04:43:52,12.10,12.10,12.10,99.90,1117755,26,19941,-73
2024-10-01 04:44:22,12.10,12.10,12.10,99.90,1127177,26,19938,-73
2024-10-01 04:44:53,12.10,12.10,12.10,99.90,1122850,26,19959,-74
2024-10-01 04:45:23,12.10,12.10,12.10,99.90,1124702,26,20375,-74
2024-10-01 04:45:54,12.00,12.00,12.00,99.90,1122850,26,19936,-75
2024-10-01 04:46:25,12.00,12.00,12.00,99.90,1120107,26,19928,-74
2024-10-01 04:46:56,12.00,12.00,12.00,99.90,1125591,26,19946,-74
2024-10-01 04:47:26,12.00,12.00,12.00,99.90,1118336,26,19932,-74
2024-10-01 04:47:57,12.00,12.00,12.00,99.90,1114447,26,19935,-74
2024-10-01 04:48:27,12.00,12.00,12.00,99.90,1122979,26,20392,-74
2024-10-01 04:48:58,12.00,12.00,12.00,99.90,1114016,26,20264,-74
2024-10-01 04:49:28,12.00,12.00,12.00,99.90,1123419,26,19929,-73
2024-10-01 04:49:59,12.00,12.00,12.00,99.90,1116774,26,19928,-74
2024-10-01 04:50:30,11.90,11.90,11.90,99.90,1114574,26,20571,-74
2024-10-01 04:51:03,12.00,12.00,12.00,99.90,1110473,26,20443,-76
2024-10-01 04:51:34,11.90,11.90,11.90,99.90,1113235,26,19937,-74
2024-10-01 04:52:05,11.90,11.90,11.90,99.90,1124582,26,19939,-74
2024-10-01 04:52:35,11.90,11.90,11.90,99.90,1126553,26,19929,-74
2024-10-01 04:53:16,11.90,11.90,11.90,99.90,1119010,26,19943,-72
2024-10-01 04:53:48,11.90,11.90,11.90,99.90,1121565,26,19928,-72
2024-10-01 04:54:19,11.90,11.90,11.90,99.90,1114106,26,19937,-73
2024-10-01 04:54:49,11.90,11.90,11.90,99.90,1120774,26,20640,-72
2024-10-01 04:55:24,11.80,11.80,11.80,99.90,1127792,26,19935,-72
2024-10-01 04:55:55,11.90,11.90,11.90,99.90,1126112,26,19928,-74
2024-10-01 04:56:26,11.90,11.90,11.90,99.90,1124153,26,19997,-73
2024-10-01 04:56:57,11.90,11.90,11.90,99.90,1122578,26,20333,-74
2024-10-01 04:57:27,11.80,11.80,11.80,99.90,1129236,26,19935,-74
2024-10-01 04:57:58,11.80,11.80,11.80,99.90,1123087,26,19996,-72
2024-10-01 04:58:28,11.80,11.80,11.80,99.90,1129652,26,20316,-74
2024-10-01 04:58:59,11.80,11.80,11.80,99.90,1128723,26,19928,-74
2024-10-01 04:59:30,11.80,11.80,11.80,99.90,1124801,26,20359,-72
2024-10-01 05:00:00,11.80,11.80,11.80,99.90,1128897,26,19972,-73
2024-10-01 05:00:31,11.80,11.80,11.80,99.90,1127729,26,19941,-74
2024-10-01 05:01:01,11.80,11.80,11.80,99.90,1124753,26,19943,-77
2024-10-01 05:01:32,11.80,11.80,11.80,99.90,1121333,26,19936,-73
2024-10-01 05:02:05,11.80,11.80,11.80,99.90,1114192,26,19957,-74
2024-10-01 05:02:35,11.80,11.80,11.80,99.90,1110467,26,21116,-76
2024-10-01 05:03:06,11.80,11.80,11.80,99.90,1117456,26,19929,-76
2024-10-01 05:03:38,11.80,11.80,11.80,99.90,1122440,26,20373,-74
2024-10-01 05:04:09,11.80,11.80,11.80,99.90,1112661,26,20361,-76
2024-10-01 05:04:39,11.80,11.80,11.80,99.90,1116065,26,19940,-75
2024-10-01 05:05:10,11.80,11.80,11.80,99.90,1123085,26,19953,-75
2024-10-01 05:05:41,11.80,11.80,11.80,99.90,1112798,26,20548,-74
2024-10-01 05:06:14,11.80,11.80,11.80,99.90,1120516,26,19959,-74
2024-10-01 05:06:45,11.80,11.80,11.80,99.90,1111012,26,20302,-73
2024-10-01 05:07:16,11.80,11.80,11.80,99.90,1118650,26,20041,-73
2024-10-01 05:07:46,11.80,11.80,11.80,99.90,1115560,26,20411,-75
2024-10-01 05:08:17,11.80,11.80,11.80,99.90,1116577,26,19984,-76
2024-10-01 05:08:47,11.80,11.80,11.80,99.90,1115563,26,19981,-75
2024-10-01 05:09:18,11.80,11.80,11.80,99.90,1110407,26,19944,-75
2024-10-01 05:09:48,11.80,11.80,11.80,99.90,1114809,26,20375,-75
2024-10-01 05:10:19,11.80,11.80,11.80,99.90,1107532,26,20345,-75
2024-10-01 05:10:50,11.80,11.80,11.80,99.90,1116647,26,19998,-75
2024-10-01 05:11:21,11.80,11.80,11.80,99.90,1116059,26,19949,-74
2024-10-01 05:11:52,11.80,11.80,11.80,99.90,1113364,26,20465,-73
2024-10-01 05:12:23,11.90,11.90,11.90,99.90,1113416,26,20702,-74
2024-10-01 05:12:53,11.90,11.90,11.90,99.90,1112920,26,20881,-74
2024-10-01 05:13:24,11.90,11.90,11.90,99.90,1115137,26,19941,-74
2024-10-01 05:13:55,11.90,11.90,11.90,99.90,1117010,26,19996,-74
2024-10-01 05:14:25,12.00,12.00,12.00,99.90,1118539,26,19944,-74
2024-10-01 05:14:59,12.00,12.00,12.00,99.90,1123481,26,19933,-74
2024-10-01 05:15:29,12.00,12.00,12.00,99.90,1120957,26,19929,-74
2024-10-01 05:16:00,12.00,12.00,12.00,99.90,1115575,26,19928,-74
2024-10-01 05:16:31,12.00,12.00,12.00,99.90,1116927,26,20354,-74
2024-10-01 05:17:01,12.00,12.00,12.00,99.90,1117823,26,20197,-75
2024-10-01 05:17:32,12.00,12.00,12.00,99.90,1114774,26,19929,-74
2024-10-01 05:18:03,12.00,12.00,12.00,99.90,1120158,26,20071,-74
2024-10-01 05:18:33,12.10,12.10,12.10,99.90,1117229,26,19937,-74
2024-10-01 05:19:04,12.10,12.10,12.10,99.90,1117276,26,20759,-74
2024-10-01 05:19:34,12.00,12.00,12.00,99.90,1120354,26,20179,-73
2024-10-01 05:20:05,12.10,12.10,12.10,99.90,1116339,26,19928,-73
2024-10-01 05:20:36,12.10,12.10,12.10,99.90,1113791,26,19965,-73
2024-10-01 05:21:09,12.10,12.10,12.10,99.90,1105940,26,20031,-74
2024-10-01 05:21:39,12.10,12.10,12.10,99.90,1108409,26,19930,-74
2024-10-01 05:22:10,12.10,12.10,12.10,99.90,1112516,26,19930,-74
2024-10-01 05:22:40,12.10,12.10,12.10,99.90,1111919,26,20270,-74
2024-10-01 05:23:11,12.20,12.20,12.20,99.90,1118983,26,20001,-74
2024-10-01 05:23:44,12.20,12.20,12.20,99.90,1114974,26,19957,-74
2024-10-01 05:24:15,12.20,12.20,12.20,99.90,1109036,26,19929,-74
2024-10-01 05:24:49,12.20,12.20,12.20,99.90,1121420,26,19943,-74
2024-10-01 05:25:19,12.20,12.20,12.20,99.90,1113245,26,19936,-73
2024-10-01 05:25:50,12.20,12.20,12.20,99.90,1122192,26,20209,-75
2024-10-01 05:26:20,12.20,12.20,12.20,99.90,1116536,26,19989,-75
2024-10-01 05:26:51,12.20,12.20,12.20,99.90,1120296,26,19978,-76
2024-10-01 05:27:21,12.20,12.20,12.20,99.90,1115712,26,19929,-72
2024-10-01 05:27:52,12.20,12.20,12.20,99.90,1110023,26,19940,-74
2024-10-01 05:28:24,12.30,12.30,12.30,99.90,1118566,26,19937,-78
2024-10-01 05:28:54,12.30,12.30,12.30,99.90,1119453,26,19928,-75
2024-10-01 05:29:25,12.30,12.30,12.30,99.90,1116979,26,20359,-75
2024-10-01 05:29:55,12.30,12.30,12.30,99.90,1115291,26,20249,-75
2024-10-01 05:30:26,12.30,12.30,12.30,99.90,1119164,26,19928,-77
2024-10-01 05:30:57,12.30,12.30,12.30,99.90,1116421,26,19929,-76
2024-10-01 05:31:28,12.30,12.30,12.30,99.90,1115248,26,19932,-74
2024-10-01 05:31:58,12.30,12.30,12.30,99.90,1119160,26,19928,-75
2024-10-01 05:32:29,12.30,12.30,12.30,99.90,1115544,26,20259,-74
2024-10-01 05:32:59,12.40,12.40,12.40,99.90,1116933,26,20006,-75
2024-10-01 05:33:33,12.40,12.40,12.40,99.90,1118183,26,19932,-73
2024-10-01 05:34:04,12.40,12.40,12.40,99.90,1112443,26,20347,-70
2024-10-01 05:34:35,12.40,12.40,12.40,99.90,1121154,26,19939,-72
2024-10-01 05:35:05,12.40,12.40,12.40,99.90,1116843,26,19940,-71
2024-10-01 05:35:36,12.40,12.40,12.40,99.90,1118206,26,20361,-72
2024-10-01 05:36:07,12.50,12.50,12.50,99.90,1114265,26,19929,-72
2024-10-01 05:36:37,12.50,12.50,12.50,99.90,1121148,26,19996,-71
2024-10-01 05:37:08,12.50,12.50,12.50,99.90,1114473,26,19941,-73
2024-10-01 05:37:39,12.50,12.50,12.50,99.90,1115192,26,19948,-71
2024-10-01 05:38:10,12.50,12.50,12.50,99.90,1119840,26,19938,-72
2024-10-01 05:38:40,12.50,12.50,12.50,99.90,1112791,26,19929,-71
2024-10-01 05:39:11,12.60,12.60,12.60,99.90,1122722,26,19932,-72
2024-10-01 05:39:41,12.50,12.50,12.50,99.90,1112620,26,19929,-71
2024-10-01 05:40:12,12.60,12.60,12.60,99.90,1112922,26,19940,-71
2024-10-01 05:40:44,12.60,12.60,12.60,99.90,1121521,26,20360,-71
2024-10-01 05:41:14,12.60,12.60,12.60,99.90,1115791,26,20002,-72
2024-10-01 05:41:45,12.60,12.60,12.60,99.90,1119052,26,19997,-72
2024-10-01 05:42:15,12.60,12.60,12.60,99.90,1119772,26,20051,-71
2024-10-01 05:42:46,12.70,12.70,12.70,99.90,1113281,26,20332,-72
2024-10-01 05:43:18,12.70,12.70,12.70,99.90,1115206,26,20384,-71
2024-10-01 05:43:48,12.60,12.60,12.60,99.90,1109116,26,20273,-73
2024-10-01 05:44:19,12.70,12.70,12.70,99.90,1122638,26,19933,-73
2024-10-01 05:44:49,12.70,12.70,12.70,99.90,1115621,26,19963,-71
2024-10-01 05:45:20,12.70,12.70,12.70,99.90,1115369,26,20032,-72
2024-10-01 05:45:50,12.70,12.70,12.70,99.90,1116559,26,19929,-73
2024-10-01 05:46:21,12.70,12.70,12.70,99.90,1116865,26,19998,-73
2024-10-01 05:46:52,12.70,12.70,12.70,99.90,1121978,26,19993,-73
2024-10-01 05:47:22,12.70,12.70,12.70,99.90,1115334,26,19943,-73
2024-10-01 05:47:53,12.70,12.70,12.70,99.90,1113851,26,20360,-75
2024-10-01 05:48:23,12.80,12.80,12.80,99.90,1121860,26,19935,-73
2024-10-01 05:48:54,12.80,12.80,12.80,99.90,1113873,26,19995,-73
2024-10-01 05:49:24,12.80,12.80,12.80,99.90,1118955,26,19928,-73
2024-10-01 05:49:55,12.80,12.80,12.80,99.90,1114858,26,19929,-75
2024-10-01 05:50:26,12.80,12.80,12.80,99.90,1117327,26,19929,-73
2024-10-01 05:50:56,12.80,12.80,12.80,99.90,1118197,26,19928,-75
2024-10-01 05:51:27,12.80,12.80,12.80,99.90,1117166,26,19929,-75
2024-10-01 05:51:58,12.90,12.90,12.90,99.90,1117711,26,20425,-73
2024-10-01 05:52:28,12.90,12.90,12.90,99.90,1117648,26,20759,-74
2024-10-01 05:53:00,12.90,12.90,12.90,99.90,1117572,26,19938,-74
2024-10-01 05:53:30,12.90,12.90,12.90,99.90,1114101,26,19940,-74
2024-10-01 05:54:01,12.90,12.90,12.90,99.90,1117686,26,20260,-74
2024-10-01 05:54:31,12.90,12.90,12.90,99.90,1116594,26,19928,-74
2024-10-01 05:55:02,12.90,12.90,12.90,99.90,1115039,26,20046,-74
2024-10-01 05:55:32,13.00,13.00,13.00,99.90,1116275,26,19935,-75
2024-10-01 05:56:03,13.00,13.00,13.00,99.90,1108626,26,20352,-74
2024-10-01 05:56:34,13.00,13.00,13.00,99.90,1118981,26,20262,-74
2024-10-01 05:57:04,13.00,13.00,13.00,99.90,1118610,26,19929,-73
2024-10-01 05:57:35,13.00,13.00,13.00,99.90,1114935,26,19999,-73
2024-10-01 05:58:07,13.00,13.00,13.00,99.90,1116096,26,20353,-73
2024-10-01 05:58:37,13.10,13.10,13.10,99.90,1118764,26,19929,-73
2024-10-01 05:59:08,13.10,13.10,13.10,99.90,1117032,26,19929,-74
2024-10-01 05:59:38,13.10,13.10,13.10,99.90,1114976,26,20953,-74
2024-10-01 06:00:09,13.10,13.10,13.10,99.90,1114822,26,19960,-73
2024-10-01 06:00:40,13.10,13.10,13.10,99.90,1116419,26,19980,-73
2024-10-01 06:01:10,13.10,13.10,13.10,99.90,1115702,26,19959,-73
2024-10-01 06:01:41,13.10,13.10,13.10,99.90,1115240,26,19933,-72
2024-10-01 06:02:12,13.10,13.10,13.10,99.90,1112685,26,20348,-73
2024-10-01 06:02:42,13.10,13.10,13.10,99.90,1116655,26,20240,-73
2024-10-01 06:03:13,13.10,13.10,13.10,99.90,1116587,26,19944,-73
2024-10-01 06:03:43,13.20,13.20,13.20,99.90,1123929,26,20442,-73
2024-10-01 06:04:14,13.20,13.20,13.20,99.90,1123449,26,19928,-74
2024-10-01 06:04:45,13.20,13.20,13.20,99.90,1124412,26,19935,-74
2024-10-01 06:05:15,13.20,13.20,13.20,99.90,1125794,26,19940,-74
2024-10-01 06:05:52,13.20,13.20,13.20,99.90,1119788,26,20455,-74
2024-10-01 06:06:23,13.20,13.20,13.20,99.90,1126095,26,19938,-75
2024-10-01 06:06:55,13.30,13.30,13.30,99.90,1120642,26,19932,-77
2024-10-01 06:07:26,13.30,13.30,13.30,99.90,1130257,26,19928,-75
2024-10-01 06:07:57,13.30,13.30,13.30,99.90,1122954,26,19935,-73
2024-10-01 06:08:27,13.30,13.30,13.30,99.90,1122575,26,19928,-75
2024-10-01 06:08:58,13.30,13.30,13.30,99.90,1127048,26,19936,-74
2024-10-01 06:09:28,13.30,13.30,13.30,99.90,1119939,26,19932,-75
2024-10-01 06:09:59,13.30,13.30,13.30,99.90,1127129,26,19936,-75
2024-10-01 06:10:29,13.40,13.40,13.40,99.90,1120671,26,20686,-76
2024-10-01 06:11:01,13.40,13.40,13.40,99.90,1129499,26,20280,-75
2024-10-01 06:11:32,13.40,13.40,13.40,99.90,1124106,26,19939,-74
2024-10-01 06:12:02,13.50,13.50,13.50,99.90,1128759,26,20263,-75
2024-10-01 06:12:33,13.50,13.50,13.50,99.90,1124451,26,19940,-75
2024-10-01 06:13:03,13.60,13.60,13.60,99.90,1125941,26,19928,-75
2024-10-01 06:13:34,13.60,13.60,13.60,99.90,1120398,26,20439,-73
2024-10-01 06:14:06,13.70,13.70,13.70,99.90,1125033,26,19935,-74
2024-10-01 06:14:36,13.70,13.70,13.70,99.90,1125315,26,20331,-74
2024-10-01 06:15:07,13.70,13.70,13.70,99.90,1122877,26,19936,-75
2024-10-01 06:15:37,13.60,13.60,13.60,99.90,1124968,26,19932,-74
2024-10-01 06:16:08,13.70,13.70,13.70,99.90,1124706,26,19944,-74
2024-10-01 06:16:38,13.70,13.70,13.70,99.90,1125821,26,20367,-74
2024-10-01 06:17:09,13.70,13.70,13.70,99.90,1124741,26,19959,-72
2024-10-01 06:17:39,13.80,13.80,13.80,99.90,1122458,26,20044,-73
2024-10-01 06:18:10,13.80,13.80,13.80,99.90,1126572,26,19929,-73
2024-10-01 06:18:40,13.90,13.90,13.90,99.90,1126299,26,19939,-75
2024-10-01 06:19:11,14.00,14.00,14.00,99.90,1123927,26,20535,-75
2024-10-01 06:19:42,14.00,14.00,14.00,99.90,1123534,26,20741,-72
2024-10-01 06:20:13,14.10,14.10,14.10,99.90,1123374,26,19940,-74
2024-10-01 06:20:44,14.20,14.20,14.20,99.90,1119773,26,19937,-71
2024-10-01 06:21:14,14.30,14.30,14.30,99.90,1120475,26,19935,-72
2024-10-01 06:21:45,14.30,14.30,14.30,99.90,1126578,26,19936,-73
2024-10-01 06:22:15,14.50,14.50,14.50,99.90,1123304,26,19928,-72
2024-10-01 06:22:46,14.50,14.50,14.50,99.90,1124307,26,19940,-72
2024-10-01 06:23:17,14.50,14.50,14.50,99.90,1125962,26,19928,-73
2024-10-01 06:23:47,14.60,14.60,14.60,99.90,1122947,26,19935,-72
2024-10-01 06:24:18,14.50,14.50,14.50,99.90,1127624,26,19929,-71
2024-10-01 06:24:48,14.60,14.60,14.60,99.90,1122354,26,19961,-73
2024-10-01 06:25:19,14.70,14.70,14.70,99.90,1121918,26,19933,-71
2024-10-01 06:25:50,14.80,14.80,14.80,99.90,1125025,26,19932,-73
2024-10-01 06:26:21,14.90,14.90,14.90,99.90,1125073,26,19978,-73
2024-10-01 06:26:51,14.90,14.90,14.90,99.90,1124890,26,19933,-71
2024-10-01 06:27:22,15.00,15.00,15.00,99.90,1123069,26,19928,-74
2024-10-01 06:27:52,15.00,15.00,15.00,99.90,1125352,26,19928,-73
2024-10-01 06:28:24,15.10,15.10,15.10,99.90,1125157,26,19929,-72
2024-10-01 06:28:55,15.20,15.20,15.20,99.90,1123146,26,19929,-74
2024-10-01 06:29:26,15.30,15.30,15.30,99.90,1125829,26,19929,-74
2024-10-01 06:29:56,15.40,15.40,15.40,99.90,1124153,26,19929,-74
2024-10-01 06:30:27,15.50,15.50,15.50,99.90,1122720,26,19956,-75
2024-10-01 06:30:59,15.70,15.70,15.70,99.90,1127033,26,19928,-75
2024-10-01 06:31:29,15.80,15.80,15.80,99.90,1119618,26,19936,-72
2024-10-01 06:32:01,15.80,15.80,15.80,99.90,1123210,26,20273,-76
2024-10-01 06:32:31,15.80,15.80,15.80,99.90,1115424,26,19933,-73
2024-10-01 06:33:02,15.80,15.80,15.80,99.90,1113404,26,19964,-74
2024-10-01 06:33:34,15.90,15.90,15.90,99.90,1129492,26,20358,-75
2024-10-01 06:34:05,15.90,15.90,15.90,99.90,1119401,26,19928,-73
2024-10-01 06:34:36,15.90,15.90,15.90,99.90,1126306,26,19928,-74
2024-10-01 06:35:06,15.90,15.90,15.90,99.90,1122984,26,19952,-73
2024-10-01 06:35:37,15.90,15.90,15.90,99.90,1123420,26,19943,-73
2024-10-01 06:36:07,16.00,16.00,16.00,99.90,1126250,26,20030,-73
2024-10-01 06:36:38,16.00,16.00,16.00,99.90,1123098,26,20493,-72
2024-10-01 06:37:09,16.10,16.10,16.10,99.90,1122235,26,19928,-72
2024-10-01 06:37:39,16.20,16.20,16.20,99.90,1127839,26,19928,-77
2024-10-01 06:38:10,16.20,16.20,16.20,99.90,1122259,26,19928,-75
2024-10-01 06:38:46,16.20,16.20,16.20,99.90,1119819,26,20001,-75
2024-10-01 06:39:16,16.10,16.10,16.10,99.90,1112174,26,20512,-71
2024-10-01 06:39:47,16.10,16.10,16.10,99.90,1115063,26,19929,-74
2024-10-01 06:40:17,16.10,16.10,16.10,99.90,1117856,26,20320,-73
2024-10-01 06:40:48,16.00,16.00,16.00,99.90,1125750,26,19935,-71
2024-10-01 06:41:18,15.90,15.90,15.90,99.90,1123854,26,20136,-70
2024-10-01 06:41:49,15.80,15.80,15.80,99.90,1126144,26,19971,-72
2024-10-01 06:42:19,15.80,15.80,15.80,99.90,1122666,26,19940,-74
2024-10-01 06:42:50,15.90,15.90,15.90,99.90,1125276,26,20463,-72
2024-10-01 06:43:20,15.90,15.90,15.90,99.90,1117403,26,20430,-73
2024-10-01 06:43:51,15.90,15.90,15.90,99.90,1105562,26,19943,-72
2024-10-01 06:44:22,15.90,15.90,15.90,99.90,1112400,26,20445,-75
2024-10-01 06:44:53,15.90,15.90,15.90,99.90,1107331,26,19929,-74
2024-10-01 06:45:23,15.90,15.90,15.90,99.90,1114949,26,19955,-74
2024-10-01 06:45:54,15.90,15.90,15.90,99.90,1125746,26,19928,-74
2024-10-01 06:46:25,15.90,15.90,15.90,99.90,1124484,26,19928,-74
2024-10-01 06:46:55,15.90,15.90,15.90,99.90,1120927,26,19928,-76
2024-10-01 06:47:26,15.90,15.90,15.90,99.90,1108735,26,20249,-74
2024-10-01 06:47:57,15.90,15.90,15.90,99.90,1104759,26,20006,-75
2024-10-01 06:48:27,15.80,15.80,15.80,99.90,1111359,26,19935,-75
2024-10-01 06:48:58,15.80,15.80,15.80,99.90,1112612,26,19933,-75
2024-10-01 06:49:28,15.80,15.80,15.80,99.90,1129349,26,19928,-73
2024-10-01 06:50:02,15.80,15.80,15.80,99.90,1123421,26,20970,-72
2024-10-01 06:50:32,15.80,15.80,15.80,99.90,1122912,26,20255,-73
2024-10-01 06:51:03,15.70,15.70,15.70,99.90,1129505,26,19932,-74
2024-10-01 06:51:34,15.70,15.70,15.70,99.90,1120003,26,20458,-74
2024-10-01 06:52:04,15.70,15.70,15.70,99.90,1126992,26,20115,-73
2024-10-01 06:52:37,15.70,15.70,15.70,99.90,1120242,26,19928,-73
2024-10-01 06:53:07,15.70,15.70,15.70,99.90,1128581,26,19928,-73
2024-10-01 06:53:38,15.50,15.50,15.50,99.90,1123160,26,20259,-73
2024-10-01 06:54:09,15.50,15.50,15.50,99.90,1124356,26,19929,-74
2024-10-01 06:54:44,15.50,15.50,15.50,99.90,1125225,26,20598,-73
2024-10-01 06:55:15,15.50,15.50,15.50,99.90,1114978,26,20007,-74
2024-10-01 06:55:49,15.50,15.50,15.50,99.90,1115420,26,19956,-73
2024-10-01 06:56:20,15.50,15.50,15.50,99.90,1118773,26,19929,-73
2024-10-01 06:56:50,15.60,15.60,15.60,99.90,1118163,26,20425,-72
2024-10-01 06:57:21,15.60,15.60,15.60,99.90,1109167,26,20003,-72
2024-10-01 06:57:51,15.60,15.60,15.60,99.90,1116991,26,20058,-72
2024-10-01 06:58:22,15.60,15.60,15.60,99.90,1117051,26,20505,-72
2024-10-01 06:58:53,15.50,15.50,15.50,99.90,1112184,26,19929,-72
2024-10-01 06:59:24,15.50,15.50,15.50,99.90,1125366,26,19935,-72
2024-10-01 06:59:54,15.50,15.50,15.50,99.90,1124514,26,19935,-72
2024-10-01 07:00:25,15.50,15.50,15.50,99.90,1123278,26,19936,-72
2024-10-01 07:00:56,15.50,15.50,15.50,99.90,1125771,26,20248,-72
2024-10-01 07:01:26,15.60,15.60,15.60,99.90,1116188,26,20018,-72
2024-10-01 07:01:57,15.50,15.50,15.50,99.90,1115495,26,19929,-72
2024-10-01 07:02:27,15.50,15.50,15.50,99.90,1118544,26,19975,-71
2024-10-01 07:02:58,15.50,15.50,15.50,99.90,1112877,26,19941,-71
2024-10-01 07:03:28,15.60,15.60,15.60,99.90,1128413,26,19936,-71
2024-10-01 07:03:59,15.60,15.60,15.60,99.90,1120350,26,19928,-73
2024-10-01 07:04:30,15.60,15.60,15.60,99.90,1126826,26,19934,-72
2024-10-01 07:05:01,15.60,15.60,15.60,99.90,1122978,26,19929,-72
2024-10-01 07:05:31,15.60,15.60,15.60,99.90,1122776,26,19932,-71
2024-10-01 07:06:02,15.60,15.60,15.60,99.90,1127148,26,19928,-71
2024-10-01 07:06:33,15.60,15.60,15.60,99.90,1122958,26,19928,-71
2024-10-01 07:07:04,15.70,15.70,15.70,99.90,1120306,26,19929,-72
2024-10-01 07:07:35,15.60,15.60,15.60,99.90,1129312,26,19969,-73
2024-10-01 07:08:06,15.60,15.60,15.60,99.90,1120411,26,19928,-71
2024-10-01 07:08:36,15.50,15.50,15.50,99.90,1129604,26,20266,-71
2024-10-01 07:09:07,15.60,15.60,15.60,99.90,1114632,26,19937,-74
2024-10-01 07:09:38,15.60,15.60,15.60,99.90,1113064,26,19929,-70
2024-10-01 07:10:08,15.70,15.70,15.70,99.90,1117435,26,20352,-74
2024-10-01 07:10:39,15.70,15.70,15.70,99.90,1104056,26,20010,-73
2024-10-01 07:11:09,15.80,15.80,15.80,99.90,1120945,26,19938,-73
2024-10-01 07:11:40,15.80,15.80,15.80,99.90,1111795,26,20444,-73
2024-10-01 07:12:11,15.80,15.80,15.80,99.90,1117488,26,20007,-73
2024-10-01 07:12:41,15.90,15.90,15.90,99.90,1124215,26,19928,-73
2024-10-01 07:13:12,15.90,15.90,15.90,99.90,1125344,26,19928,-72
2024-10-01 07:13:43,15.90,15.90,15.90,99.90,1123898,26,19935,-73
2024-10-01 07:14:13,16.00,16.00,16.00,99.90,1121010,26,20404,-73
2024-10-01 07:14:44,16.00,16.00,16.00,99.90,1119648,26,19929,-73
2024-10-01 07:15:14,16.10,16.10,16.10,99.90,1122283,26,20326,-73
2024-10-01 07:15:46,16.20,16.20,16.20,99.90,1125628,26,20427,-73
2024-10-01 07:16:17,16.20,16.20,16.20,99.90,1124006,26,19937,-74
2024-10-01 07:16:47,16.20,16.20,16.20,99.90,1123003,26,20248,-74
2024-10-01 07:17:18,16.20,16.20,16.20,99.90,1123546,26,19981,-75
2024-10-01 07:17:49,16.20,16.20,16.20,99.90,1121553,26,20006,-73
2024-10-01 07:18:19,16.20,16.20,16.20,99.90,1127867,26,19928,-73
2024-10-01 07:18:51,16.10,16.10,16.10,99.90,1125592,26,20399,-73
2024-10-01 07:19:22,16.10,16.10,16.10,99.90,1125415,26,19928,-73
2024-10-01 07:19:52,16.20,16.20,16.20,99.90,1125473,26,19944,-73
2024-10-01 07:20:23,16.20,16.20,16.20,99.90,1120668,26,19940,-72
2024-10-01 07:20:54,16.10,16.10,16.10,99.90,1128726,26,20514,-74
2024-10-01 07:21:25,16.10,16.10,16.10,99.90,1124918,26,20350,-72
2024-10-01 07:21:56,16.10,16.10,16.10,99.90,1122189,26,19935,-73
2024-10-01 07:22:27,16.10,16.10,16.10,99.90,1125833,26,20033,-75
2024-10-01 07:22:57,16.10,16.10,16.10,99.90,1119923,26,19929,-75
2024-10-01 07:23:28,16.00,16.00,16.00,99.90,1126377,26,20448,-74
2024-10-01 07:23:58,16.00,16.00,16.00,99.90,1123876,26,19940,-75
2024-10-01 07:24:29,16.00,16.00,16.00,99.90,1129461,26,19940,-75
2024-10-01 07:25:00,16.00,16.00,16.00,99.90,1121492,26,19960,-74
2024-10-01 07:25:30,16.00,16.00,16.00,99.90,1129216,26,20028,-72
2024-10-01 07:26:01,15.90,15.90,15.90,99.90,1121455,26,19997,-74
2024-10-01 07:26:32,15.90,15.90,15.90,99.90,1123045,26,20311,-75
2024-10-01 07:27:03,15.90,15.90,15.90,99.90,1120269,26,20382,-74
2024-10-01 07:27:33,15.90,15.90,15.90,99.90,1129826,26,19928,-75
2024-10-01 07:28:04,15.90,15.90,15.90,99.90,1121468,26,19975,-72
2024-10-01 07:28:34,15.90,15.90,15.90,99.90,1130395,26,19927,-72
2024-10-01 07:29:05,15.80,15.80,15.80,99.90,1120239,26,20494,-73
2024-10-01 07:29:35,15.80,15.80,15.80,99.90,1127023,26,19935,-73
2024-10-01 07:30:06,15.70,15.70,15.70,99.90,1119732,26,19928,-73
2024-10-01 07:30:37,15.70,15.70,15.70,99.90,1130463,26,20594,-73
2024-10-01 07:31:07,15.70,15.70,15.70,99.90,1123048,26,19928,-74
2024-10-01 07:31:38,15.70,15.70,15.70,99.90,1122017,26,20331,-72
2024-10-01 07:32:09,15.60,15.60,15.60,99.90,1112565,26,19933,-72
2024-10-01 07:32:40,15.60,15.60,15.60,99.90,1119720,26,20378,-74
2024-10-01 07:33:10,15.70,15.70,15.70,99.90,1115874,26,19939,-74
2024-10-01 07:33:41,15.70,15.70,15.70,99.90,1120779,26,19935,-73
2024-10-01 07:34:12,15.70,15.70,15.70,99.90,1129428,26,19928,-74
2024-10-01 07:34:42,15.70,15.70,15.70,99.90,1119875,26,19998,-74
2024-10-01 07:35:13,15.70,15.70,15.70,99.90,1125316,26,19936,-74
2024-10-01 07:35:43,15.70,15.70,15.70,99.90,1128308,26,20251,-73
2024-10-01 07:36:14,15.70,15.70,15.70,99.90,1121959,26,20011,-71
2024-10-01 07:36:44,15.70,15.70,15.70,99.90,1125343,26,20298,-74
2024-10-01 07:37:15,15.70,15.70,15.70,99.90,1122006,26,19943,-74
2024-10-01 07:37:52,15.80,15.80,15.80,99.90,1127645,26,20303,-74
2024-10-01 07:38:23,15.80,15.80,15.80,99.90,1127112,26,19932,-74
2024-10-01 07:38:53,15.90,15.90,15.90,99.90,1123818,26,20316,-72
2024-10-01 07:39:24,15.80,15.80,15.80,99.90,1123545,26,19928,-72
2024-10-01 07:39:54,15.80,15.80,15.80,99.90,1124239,26,19928,-72
2024-10-01 07:40:25,15.90,15.90,15.90,99.90,1126032,26,19934,-72
2024-10-01 07:40:55,15.90,15.90,15.90,99.90,1127675,26,19978,-74
2024-10-01 07:41:26,16.00,16.00,16.00,99.90,1125898,26,19943,-72
2024-10-01 07:41:57,16.00,16.00,16.00,99.90,1120962,26,19928,-72
2024-10-01 07:42:27,16.10,16.10,16.10,99.90,1127436,26,20006,-72
2024-10-01 07:42:58,16.10,16.10,16.10,99.90,1122950,26,19953,-72
2024-10-01 07:43:29,16.10,16.10,16.10,99.90,1124381,26,20508,-72
2024-10-01 07:43:59,16.10,16.10,16.10,99.90,1119514,26,19944,-73
2024-10-01 07:44:30,16.10,16.10,16.10,99.90,1118196,26,19929,-73
2024-10-01 07:45:00,16.20,16.20,16.20,99.90,1117142,26,20450,-72
2024-10-01 07:45:31,16.30,16.30,16.30,99.90,1117565,26,19968,-73
2024-10-01 07:46:02,16.30,16.30,16.30,99.90,1125802,26,19972,-73
2024-10-01 07:46:32,16.20,16.20,16.20,99.90,1121582,26,20007,-73
2024-10-01 07:47:03,16.20,16.20,16.20,99.90,1126072,26,19935,-73
2024-10-01 07:47:33,16.20,16.20,16.20,99.90,1124687,26,20348,-73
2024-10-01 07:48:04,16.20,16.20,16.20,99.90,1122966,26,20414,-75
2024-10-01 07:48:36,16.30,16.30,16.30,99.90,1122820,26,20239,-73
2024-10-01 07:49:07,16.30,16.30,16.30,99.90,1121242,26,19935,-74
2024-10-01 07:49:38,16.40,16.40,16.40,99.90,1126992,26,19928,-77
2024-10-01 07:50:11,16.50,16.50,16.50,99.90,1115993,26,19929,-73
2024-10-01 07:50:42,16.60,16.60,16.60,99.90,1105659,26,19929,-75
2024-10-01 07:51:12,16.70,16.70,16.70,99.90,1114292,26,19933,-74
2024-10-01 07:51:47,16.70,16.70,16.70,99.90,1103504,26,19941,-75
2024-10-01 07:52:18,16.70,16.70,16.70,99.90,1122066,26,20252,-75
2024-10-01 07:52:48,16.70,16.70,16.70,99.90,1121270,26,20011,-75
2024-10-01 07:53:19,16.70,16.70,16.70,99.90,1120404,26,20688,-75
2024-10-01 07:53:50,16.70,16.70,16.70,99.90,1114237,26,19929,-75
2024-10-01 07:54:20,16.70,16.70,16.70,99.90,1120672,26,20494,-75
2024-10-01 07:54:51,16.80,16.80,16.80,99.90,1113564,26,20529,-75
2024-10-01 07:55:21,16.90,16.90,16.90,99.90,1125204,26,20169,-75
2024-10-01 07:55:55,16.80,16.80,16.80,99.90,1124757,26,19932,-75
2024-10-01 07:56:26,16.70,16.70,16.70,99.90,1123801,26,20001,-75
2024-10-01 07:56:56,16.70,16.70,16.70,99.90,1126606,26,19939,-75
2024-10-01 07:57:27,16.80,16.80,16.80,99.90,1123378,26,19936,-75
2024-10-01 07:57:57,16.70,16.70,16.70,99.90,1123882,26,19959,-75
2024-10-01 07:58:28,16.80,16.80,16.80,99.90,1126892,26,20366,-75
2024-10-01 07:59:04,16.70,16.70,16.70,99.90,1122858,26,20471,-74
2024-10-01 07:59:34,16.70,16.70,16.70,99.90,1125659,26,21044,-74
2024-10-01 08:00:05,16.80,16.80,16.80,99.90,1125174,26,19987,-75
2024-10-01 08:00:35,16.80,16.80,16.80,99.90,1128533,26,19967,-74
2024-10-01 08:01:06,16.90,16.90,16.90,99.90,1122411,26,19965,-74
2024-10-01 08:01:37,16.90,16.90,16.90,99.90,1128528,26,20383,-74
2024-10-01 08:02:08,16.90,16.90,16.90,99.90,1122324,26,19936,-75
2024-10-01 08:02:38,16.90,16.90,16.90,99.90,1128746,26,19928,-75
2024-10-01 08:03:09,16.70,16.70,16.70,99.90,1122178,26,19983,-74
2024-10-01 08:03:40,16.70,16.70,16.70,99.90,1122097,26,19997,-74
2024-10-01 08:04:10,16.80,16.80,16.80,99.90,1126950,26,19943,-74
2024-10-01 08:04:41,16.80,16.80,16.80,99.90,1123452,26,19929,-72
2024-10-01 08:05:12,16.70,16.70,16.70,99.90,1129492,26,19935,-74
2024-10-01 08:05:43,16.70,16.70,16.70,99.90,1122974,26,20319,-74
2024-10-01 08:06:13,16.60,16.60,16.60,99.90,1120445,26,20558,-74
2024-10-01 08:06:44,16.70,16.70,16.70,99.90,1127653,26,20359,-74
2024-10-01 08:07:15,16.70,16.70,16.70,99.90,1123650,26,19978,-75
2024-10-01 08:07:45,16.70,16.70,16.70,99.90,1123658,26,19929,-75
2024-10-01 08:08:16,16.70,16.70,16.70,99.90,1116131,26,19976,-74
2024-10-01 08:08:47,16.70,16.70,16.70,99.90,1126376,26,19940,-74
2024-10-01 08:09:17,16.80,16.80,16.80,99.90,1113462,26,20020,-74
2024-10-01 08:09:48,16.80,16.80,16.80,99.90,1126589,26,19965,-73
2024-10-01 08:10:18,16.90,16.90,16.90,99.90,1130365,26,19971,-74
2024-10-01 08:10:49,16.90,16.90,16.90,99.90,1120085,26,19943,-73
2024-10-01 08:11:19,16.90,16.90,16.90,99.90,1124042,26,20005,-74
2024-10-01 08:11:50,17.00,17.00,17.00,99.90,1129687,26,19928,-73
2024-10-01 08:12:20,17.00,17.00,17.00,99.90,1121302,26,20266,-74
2024-10-01 08:12:51,16.90,16.90,16.90,99.90,1126843,26,19985,-73
2024-10-01 08:13:22,16.90,16.90,16.90,99.90,1119827,26,19972,-77
2024-10-01 08:13:52,16.90,16.90,16.90,99.90,1121806,26,20497,-74
2024-10-01 08:14:23,16.80,16.80,16.80,99.90,1126962,26,19970,-73
2024-10-01 08:14:53,16.80,16.80,16.80,99.90,1122691,26,19928,-75
2024-10-01 08:15:24,16.80,16.80,16.80,99.90,1117195,26,19933,-76
2024-10-01 08:15:56,16.80,16.80,16.80,99.90,1117529,26,20037,-74
2024-10-01 08:16:26,16.80,16.80,16.80,99.90,1110855,26,19930,-75
2024-10-01 08:16:59,16.80,16.80,16.80,99.90,1110829,26,19928,-74
2024-10-01 08:17:29,16.90,16.90,16.90,99.90,1115381,26,20294,-74
2024-10-01 08:18:00,16.90,16.90,16.90,99.90,1116002,26,20329,-74
2024-10-01 08:18:31,16.90,16.90,16.90,99.90,1127662,26,19964,-74
2024-10-01 08:19:02,16.90,16.90,16.90,99.90,1123071,26,19957,-75
2024-10-01 08:19:32,16.90,16.90,16.90,99.90,1124979,26,20070,-75
2024-10-01 08:20:05,16.90,16.90,16.90,99.90,1123609,26,20268,-74
2024-10-01 08:20:35,17.00,17.00,17.00,99.90,1126999,26,20582,-75
2024-10-01 08:21:06,17.00,17.00,17.00,99.90,1120976,26,19928,-75
2024-10-01 08:21:36,17.10,17.10,17.10,99.90,1127218,26,19955,-75
2024-10-01 08:22:07,17.10,17.10,17.10,99.90,1115342,26,20486,-75
2024-10-01 08:22:38,17.10,17.10,17.10,99.90,1115704,26,19932,-75
2024-10-01 08:23:10,17.20,17.20,17.20,99.90,1117120,26,20008,-75
2024-10-01 08:23:41,17.10,17.10,17.10,99.90,1117831,26,20793,-75
2024-10-01 08:24:11,17.10,17.10,17.10,99.90,1115526,26,20393,-74
2024-10-01 08:24:43,17.00,17.00,17.00,99.90,1112334,26,19936,-75
2024-10-01 08:25:14,17.00,17.00,17.00,99.90,1107338,26,19998,-75
2024-10-01 08:25:44,17.10,17.10,17.10,99.90,1105193,26,20761,-75
2024-10-01 08:26:15,17.00,17.00,17.00,99.90,1115628,26,20047,-74
2024-10-01 08:26:46,17.00,17.00,17.00,99.90,1121725,26,19936,-75
2024-10-01 08:27:17,17.00,17.00,17.00,99.90,1129409,26,19928,-75
2024-10-01 08:27:47,17.00,17.00,17.00,99.90,1123891,26,19936,-75
2024-10-01 08:28:18,17.10,17.10,17.10,99.90,1126394,26,19935,-76
2024-10-01 08:28:49,17.10,17.10,17.10,99.90,1123198,26,19929,-75
2024-10-01 08:29:19,17.10,17.10,17.10,99.90,1119915,26,19936,-75
2024-10-01 08:29:50,17.20,17.20,17.20,99.90,1127065,26,19935,-75
2024-10-01 08:30:21,17.20,17.20,17.20,99.90,1123449,26,19929,-72
2024-10-01 08:30:51,17.30,17.30,17.30,99.90,1113802,26,20412,-75
2024-10-01 08:31:22,17.20,17.20,17.20,99.90,1115575,26,19935,-71
2024-10-01 08:31:53,17.20,17.20,17.20,99.90,1125059,26,19931,-75
2024-10-01 08:32:23,17.30,17.30,17.30,99.90,1126924,26,19931,-75
2024-10-01 08:32:54,17.20,17.20,17.20,99.90,1121298,26,20464,-75
2024-10-01 08:33:24,17.20,17.20,17.20,99.90,1129505,26,20092,-74
2024-10-01 08:33:55,17.20,17.20,17.20,99.90,1117787,26,19935,-74
2024-10-01 08:34:25,17.10,17.10,17.10,99.90,1121487,26,19995,-74
2024-10-01 08:34:56,17.10,17.10,17.10,99.90,1128778,26,19928,-75
2024-10-01 08:35:27,17.10,17.10,17.10,99.90,1121747,26,19980,-74
2024-10-01 08:35:57,17.20,17.20,17.20,99.90,1125880,26,19934,-75
2024-10-01 08:36:28,17.10,17.10,17.10,99.90,1124797,26,20362,-74
2024-10-01 08:36:58,17.00,17.00,17.00,99.90,1118295,26,20144,-73
2024-10-01 08:37:29,17.00,17.00,17.00,99.90,1114965,26,20260,-75
2024-10-01 08:38:00,17.10,17.10,17.10,99.90,1114903,26,19943,-75
2024-10-01 08:38:31,17.10,17.10,17.10,99.90,1120326,26,20050,-76
2024-10-01 08:39:01,17.10,17.10,17.10,99.90,1122159,26,19934,-77
2024-10-01 08:39:32,17.00,17.00,17.00,99.90,1125427,26,19928,-73
2024-10-01 08:40:03,17.10,17.10,17.10,99.90,1122461,26,20284,-73
2024-10-01 08:40:34,17.10,17.10,17.10,99.90,1125340,26,19936,-75
2024-10-01 08:41:20,17.20,17.20,17.20,99.90,1123060,26,19940,-76
2024-10-01 08:41:51,17.20,17.20,17.20,99.90,1130208,26,19981,-76
2024-10-01 08:42:22,17.10,17.10,17.10,99.90,1115901,26,20030,-74
2024-10-01 08:42:52,17.00,17.00,17.00,99.90,1113858,26,19933,-76
2024-10-01 08:43:23,17.00,17.00,17.00,99.90,1121802,26,19928,-76
2024-10-01 08:43:58,17.10,17.10,17.10,99.90,1115744,26,19932,-76
2024-10-01 08:44:34,17.10,17.10,17.10,99.90,1114010,26,20384,-74
2024-10-01 08:45:08,17.20,17.20,17.20,99.90,1121845,26,19928,-76
2024-10-01 08:45:40,17.20,17.20,17.20,99.90,1126840,26,19928,-77
2024-10-01 08:46:13,17.30,17.30,17.30,99.90,1120376,26,20367,-75
2024-10-01 08:46:58,17.20,17.20,17.20,99.90,1128904,26,19956,-76
2024-10-01 08:47:29,17.20,17.20,17.20,99.90,1118631,26,20063,-75
2024-10-01 08:48:04,17.30,17.30,17.30,99.90,1125946,26,19940,-75
2024-10-01 08:48:42,17.30,17.30,17.30,99.90,1123081,26,19940,-76
2024-10-01 08:49:18,17.40,17.40,17.40,99.90,1128136,26,19936,-75
2024-10-01 08:49:53,17.40,17.40,17.40,99.90,1120701,26,19928,-75
2024-10-01 08:50:27,17.40,17.40,17.40,99.90,1123317,26,19936,-76
2024-10-01 08:51:09,17.50,17.50,17.50,99.90,1125993,26,20302,-75
2024-10-01 08:51:41,17.50,17.50,17.50,99.90,1121737,26,19965,-76
2024-10-01 08:52:18,17.60,17.60,17.60,99.90,1123122,26,20559,-76
2024-10-01 08:53:11,17.60,17.60,17.60,99.90,1126216,26,20337,-75
2024-10-01 08:53:47,17.70,17.70,17.70,99.90,1119254,26,21158,-75
2024-10-01 08:54:20,17.60,17.60,17.60,99.90,1120973,26,19929,-77
2024-10-01 08:54:51,17.60,17.60,17.60,99.90,1109828,26,20553,-74
2024-10-01 08:55:21,17.50,17.50,17.50,99.90,1122026,26,19928,-75
2024-10-01 08:55:54,17.30,17.30,17.30,99.90,1107290,26,19929,-75
2024-10-01 08:56:37,17.30,17.30,17.30,99.90,1127202,26,19935,-77
2024-10-01 08:57:17,17.20,17.20,17.20,99.90,1123328,26,19993,-77
2024-10-01 08:57:52,17.30,17.30,17.30,99.90,1126686,26,20377,-77
2024-10-01 08:58:34,17.30,17.30,17.30,99.90,1115507,26,19929,-74
2024-10-01 08:59:23,17.50,17.50,17.50,99.90,1122962,26,19929,-77
2024-10-01 09:00:08,17.60,17.60,17.60,99.90,1116913,26,19976,-74
2024-10-01 09:00:55,17.80,17.80,17.80,99.90,1126203,26,19936,-75
2024-10-01 09:01:26,17.70,17.70,17.70,99.90,1117377,26,19929,-75
2024-10-01 09:02:14,17.80,17.80,17.80,99.90,1121171,26,20413,-75
2024-10-01 09:02:48,17.80,17.80,17.80,99.90,1112183,26,19935,-76
2024-10-01 09:03:26,17.60,17.60,17.60,99.90,1121784,26,19929,-74
2024-10-01 09:04:05,17.50,17.50,17.50,99.90,1116929,26,19929,-76
2024-10-01 09:04:41,17.50,17.50,17.50,99.90,1123781,26,19935,-77
2024-10-01 09:05:12,17.30,17.30,17.30,99.90,1125073,26,19936,-75
2024-10-01 09:05:42,17.20,17.20,17.20,99.90,1117436,26,19955,-75
2024-10-01 09:06:23,17.30,17.30,17.30,99.90,1115066,26,19978,-74
2024-10-01 09:07:05,17.20,17.20,17.20,99.90,1113293,26,20052,-75
2024-10-01 09:07:44,17.30,17.30,17.30,99.90,1122125,26,20440,-75
2024-10-01 09:08:28,17.40,17.40,17.40,99.90,1123633,26,19932,-76
2024-10-01 09:09:09,17.40,17.40,17.40,99.90,1118542,26,19929,-75
2024-10-01 09:09:47,17.60,17.60,17.60,99.90,1124514,26,19936,-75
2024-10-01 09:10:25,17.80,17.80,17.80,99.90,1121886,26,19928,-76
2024-10-01 09:10:58,17.80,17.80,17.80,99.90,1123557,26,19929,-76
2024-10-01 09:11:32,17.90,17.90,17.90,99.90,1129622,26,19928,-76
2024-10-01 09:12:07,17.90,17.90,17.90,99.90,1120230,26,19964,-75
2024-10-01 09:12:39,18.00,18.00,18.00,99.90,1121401,26,20018,-75
2024-10-01 09:13:14,18.00,18.00,18.00,99.90,1123768,26,19989,-75
2024-10-01 09:13:47,17.90,17.90,17.90,99.90,1125550,26,19935,-75
2024-10-01 09:14:40,18.10,18.10,18.10,99.90,1123373,26,20521,-75
2024-10-01 09:15:14,18.30,18.30,18.30,99.90,1122518,26,19929,-75
2024-10-01 09:15:49,18.70,18.70,18.70,99.90,1125444,26,19935,-75
2024-10-01 09:16:28,18.80,18.80,18.80,99.90,1125198,26,20331,-76
2024-10-01 09:17:04,19.10,19.10,19.10,99.90,1116267,26,19929,-74
2024-10-01 09:17:37,19.10,19.10,19.10,99.90,1128502,26,20004,-75
2024-10-01 09:18:11,19.10,19.10,19.10,99.90,1115524,26,20373,-75
2024-10-01 09:18:43,19.10,19.10,19.10,99.90,1116310,26,19936,-75
2024-10-01 09:19:15,19.10,19.10,19.10,99.90,1118381,26,19928,-73
2024-10-01 09:19:50,19.20,19.20,19.20,99.90,1117209,26,19928,-74
2024-10-01 09:20:29,19.20,19.20,19.20,99.90,1126514,26,19928,-75
2024-10-01 09:21:04,19.20,19.20,19.20,99.90,1115816,26,20356,-75
2024-10-01 09:21:39,19.40,19.40,19.40,99.90,1117238,26,20217,-75
2024-10-01 09:22:13,19.70,19.70,19.70,99.90,1123573,26,19964,-75
2024-10-01 09:22:47,20.10,20.10,20.10,99.90,1125927,26,19929,-75
2024-10-01 09:23:21,20.50,20.50,20.50,99.90,1118119,26,19933,-75
2024-10-01 09:23:57,20.80,20.80,20.80,99.90,1122040,26,20146,-74
2024-10-01 09:24:34,21.00,21.00,21.00,99.90,1109780,26,19941,-73
2024-10-01 09:25:13,20.60,20.60,20.60,99.90,1119969,26,19929,-74
2024-10-01 09:26:04,20.50,20.50,20.50,99.90,1127546,26,19953,-76
2024-10-01 09:26:39,20.50,20.50,20.50,99.90,1121000,26,19932,-74
2024-10-01 09:27:20,20.20,20.20,20.20,99.90,1128614,26,19928,-74
2024-10-01 09:28:09,20.20,20.20,20.20,99.90,1128325,26,19932,-75
2024-10-01 09:28:47,20.20,20.20,20.20,99.90,1118835,26,19929,-75
2024-10-01 09:29:19,20.20,20.20,20.20,99.90,1129438,26,19928,-73
2024-10-01 09:30:13,20.10,20.10,20.10,99.90,1126688,26,19978,-74
2024-10-01 09:31:00,20.20,20.20,20.20,99.90,1095316,26,20001,-73
2024-10-01 09:31:36,19.90,19.90,19.90,99.90,1101652,26,19942,-75
2024-10-01 09:32:18,19.90,19.90,19.90,99.90,1128409,26,19928,-75
2024-10-01 09:32:48,19.50,19.50,19.50,99.90,1121030,26,20253,-73
2024-10-01 09:33:24,19.20,19.20,19.20,99.90,1115325,26,20377,-76
2024-10-01 09:33:55,18.80,18.80,18.80,99.90,1113684,26,19929,-77
2024-10-01 09:34:25,18.70,18.70,18.70,99.90,1119618,26,19946,-77
2024-10-01 09:34:58,18.60,18.60,18.60,99.90,1116948,26,20034,-76
2024-10-01 09:35:34,18.50,18.50,18.50,99.90,1130584,26,19932,-76
2024-10-01 09:36:12,18.50,18.50,18.50,99.90,1116043,26,19933,-76
2024-10-01 09:36:49,18.40,18.40,18.40,99.90,1126723,26,20262,-77
2024-10-01 09:37:38,18.40,18.40,18.40,99.90,1121301,26,19947,-76
2024-10-01 09:38:12,18.20,18.20,18.20,99.90,1117912,26,20359,-76
2024-10-01 09:38:42,18.20,18.20,18.20,99.90,1126307,26,20107,-76
2024-10-01 09:39:17,18.00,18.00,18.00,99.90,1126932,26,20443,-76
2024-10-01 09:39:48,18.10,18.10,18.10,99.90,1117943,26,19936,-75
2024-10-01 09:40:38,17.90,17.90,17.90,99.90,1127896,26,19929,-76
2024-10-01 09:41:13,17.90,17.90,17.90,99.90,1121863,26,20272,-75
2024-10-01 09:41:46,18.00,18.00,18.00,99.90,1125997,26,19936,-76
2024-10-01 09:42:24,18.00,18.00,18.00,99.90,1125666,26,19997,-75
2024-10-01 09:43:00,18.10,18.10,18.10,99.90,1118576,26,19943,-75
2024-10-01 09:43:30,18.20,18.20,18.20,99.90,1116283,26,19940,-75
2024-10-01 09:44:09,18.00,18.00,18.00,99.90,1129959,26,20270,-75
2024-10-01 09:44:40,17.90,17.90,17.90,99.90,1118078,26,20418,-75
2024-10-01 09:45:25,17.80,17.80,17.80,99.90,1130381,26,19932,-75
2024-10-01 09:45:58,17.80,17.80,17.80,99.90,1121903,26,20427,-75
2024-10-01 09:46:29,18.00,18.00,18.00,99.90,1125655,26,20313,-76
2024-10-01 09:47:02,17.80,17.80,17.80,99.90,1130525,26,20470,-74
2024-10-01 09:47:45,17.80,17.80,17.80,99.90,1114511,26,20314,-75
2024-10-01 09:48:20,17.70,17.70,17.70,99.90,1127573,26,19928,-75
2024-10-01 09:48:54,17.60,17.60,17.60,99.90,1123050,26,19943,-76
2024-10-01 09:49:27,17.80,17.80,17.80,99.90,1126487,26,19965,-75
2024-10-01 09:49:58,18.00,18.00,18.00,99.90,1121143,26,19928,-75
2024-10-01 09:50:35,18.20,18.20,18.20,99.90,1123229,26,19956,-75
2024-10-01 09:51:08,18.40,18.40,18.40,99.90,1114968,26,19929,-77
2024-10-01 09:51:40,18.30,18.30,18.30,99.90,1125671,26,19928,-75
2024-10-01 09:52:11,18.30,18.30,18.30,99.90,1118202,26,19940,-74
2024-10-01 09:52:41,18.10,18.10,18.10,99.90,1115342,26,20236,-77
2024-10-01 09:53:12,18.00,18.00,18.00,99.90,1112380,26,20035,-74
2024-10-01 09:53:43,18.10,18.10,18.10,99.90,1105931,26,20003,-75
2024-10-01 09:54:16,18.30,18.30,18.30,99.90,1115938,26,20408,-75
2024-10-01 09:54:48,18.50,18.50,18.50,99.90,1112047,26,19941,-75
2024-10-01 09:55:24,18.60,18.60,18.60,99.90,1127247,26,19990,-75
2024-10-01 09:55:55,18.90,18.90,18.90,99.90,1122825,26,19929,-73
2024-10-01 09:56:25,19.20,19.20,19.20,99.90,1126677,26,20047,-76
2024-10-01 09:56:59,19.30,19.30,19.30,99.90,1125156,26,20260,-76
2024-10-01 09:57:35,19.30,19.30,19.30,99.90,1129693,26,19932,-76
2024-10-01 09:58:28,19.10,19.10,19.10,99.90,1113749,26,19979,-73
2024-10-01 09:58:59,19.10,19.10,19.10,99.90,1094810,26,20298,-77
2024-10-01 09:59:32,19.00,19.00,19.00,99.90,1119550,26,20629,-76
2024-10-01 10:00:05,19.00,19.00,19.00,99.90,1129944,26,19932,-77
2024-10-01 10:00:37,18.90,18.90,18.90,99.90,1118415,26,20368,-76
2024-10-01 10:01:15,18.60,18.60,18.60,99.90,1127726,26,21433,-74
2024-10-01 10:01:56,18.50,18.50,18.50,99.90,1122320,26,19929,-76
2024-10-01 10:02:35,18.40,18.40,18.40,99.90,1117251,26,19936,-77
2024-10-01 10:03:17,18.60,18.60,18.60,99.90,1107789,26,19933,-77
2024-10-01 10:03:50,18.70,18.70,18.70,99.90,1116874,26,20320,-76
2024-10-01 10:04:20,18.70,18.70,18.70,99.90,1121435,26,20253,-77
2024-10-01 10:04:51,18.70,18.70,18.70,99.90,1126484,26,19936,-75
2024-10-01 10:05:23,18.80,18.80,18.80,99.90,1123017,26,19929,-76
2024-10-01 10:05:55,18.80,18.80,18.80,99.90,1127666,26,19932,-76
2024-10-01 10:06:28,18.60,18.60,18.60,99.90,1125602,26,20413,-77
2024-10-01 10:07:00,18.60,18.60,18.60,99.90,1120741,26,20409,-77
2024-10-01 10:07:31,18.40,18.40,18.40,99.90,1120697,26,19997,-77
2024-10-01 10:08:01,18.30,18.30,18.30,99.90,1113851,26,19979,-77
2024-10-01 10:08:32,18.30,18.30,18.30,99.90,1121795,26,20256,-77
2024-10-01 10:09:02,18.40,18.40,18.40,99.90,1115833,26,19929,-77
2024-10-01 10:09:33,18.40,18.40,18.40,99.90,1120073,26,19928,-76
2024-10-01 10:10:10,18.40,18.40,18.40,99.90,1127128,26,19928,-77
2024-10-01 10:10:41,18.20,18.20,18.20,99.90,1116961,26,19978,-77
2024-10-01 10:11:13,18.20,18.20,18.20,99.90,1123978,26,19933,-77
2024-10-01 10:11:44,18.20,18.20,18.20,99.90,1128060,26,20007,-77
2024-10-01 10:12:17,18.00,18.00,18.00,99.90,1120093,26,19995,-77
2024-10-01 10:12:48,18.00,18.00,18.00,99.90,1127551,26,20382,-77
2024-10-01 10:13:18,17.90,17.90,17.90,99.90,1122603,26,19928,-76
2024-10-01 10:13:49,17.70,17.70,17.70,99.90,1125981,26,19996,-77
2024-10-01 10:14:20,17.70,17.70,17.70,99.90,1127513,26,19928,-77
2024-10-01 10:14:51,17.60,17.60,17.60,99.90,1123780,26,19935,-77
2024-10-01 10:15:21,17.50,17.50,17.50,99.90,1123940,26,19928,-77
2024-10-01 10:15:52,17.50,17.50,17.50,99.90,1120456,26,19953,-76
2024-10-01 10:16:25,17.30,17.30,17.30,99.90,1127264,26,20001,-75
2024-10-01 10:16:56,17.40,17.40,17.40,99.90,1117420,26,20304,-75
2024-10-01 10:17:27,17.40,17.40,17.40,99.90,1115147,26,19940,-76
2024-10-01 10:17:57,17.40,17.40,17.40,99.90,1117934,26,19941,-77
2024-10-01 10:18:29,17.30,17.30,17.30,99.90,1117073,26,19937,-77
2024-10-01 10:18:59,17.50,17.50,17.50,99.90,1120929,26,19968,-77
2024-10-01 10:19:30,17.60,17.60,17.60,99.90,1125757,26,19935,-77
2024-10-01 10:20:01,17.70,17.70,17.70,99.90,1124275,26,19929,-77
2024-10-01 10:20:31,17.70,17.70,17.70,99.90,1120274,26,20499,-77
2024-10-01 10:21:02,17.60,17.60,17.60,99.90,1126158,26,19932,-76
2024-10-01 10:21:33,17.70,17.70,17.70,99.90,1123910,26,20352,-77
2024-10-01 10:22:10,17.80,17.80,17.80,99.90,1119568,26,19929,-74
2024-10-01 10:22:41,17.60,17.60,17.60,99.90,1114962,26,19929,-75
2024-10-01 10:23:15,17.70,17.70,17.70,99.90,1117667,26,19929,-78
2024-10-01 10:23:49,17.80,17.80,17.80,99.90,1117165,26,19933,-76
2024-10-01 10:24:21,18.00,18.00,18.00,99.90,1119019,26,20411,-77
2024-10-01 10:24:55,18.10,18.10,18.10,99.90,1115723,26,19962,-77
2024-10-01 10:25:44,18.10,18.10,18.10,99.90,1125249,26,19997,-77
2024-10-01 10:26:32,18.00,18.00,18.00,99.90,1117388,26,19933,-74
2024-10-01 10:27:14,18.10,18.10,18.10,99.90,1120986,26,19934,-77
2024-10-01 10:27:57,18.00,18.00,18.00,99.90,1115036,26,19929,-77
2024-10-01 10:28:46,18.00,18.00,18.00,99.90,1123051,26,19965,-74
2024-10-01 10:29:28,17.90,17.90,17.90,99.90,1114994,26,19965,-77
2024-10-01 10:30:12,17.80,17.80,17.80,99.90,1128491,26,20154,-75
2024-10-01 10:30:54,17.70,17.70,17.70,99.90,1116752,26,19933,-77
2024-10-01 10:31:31,17.60,17.60,17.60,99.90,1127480,26,19936,-74
2024-10-01 10:32:12,17.60,17.60,17.60,99.90,1123803,26,20022,-75
2024-10-01 10:32:52,17.60,17.60,17.60,99.90,1120727,26,20253,-76
2024-10-01 10:33:55,17.40,17.40,17.40,99.90,1125861,26,19939,-76
2024-10-01 10:34:47,17.40,17.40,17.40,99.90,1124661,26,19929,-76
2024-10-01 10:35:18,17.40,17.40,17.40,99.90,1118145,26,19936,-75
2024-10-01 10:36:06,17.40,17.40,17.40,99.90,1127289,26,19928,-76
2024-10-01 10:36:52,17.40,17.40,17.40,99.90,1122883,26,19952,-76
2024-10-01 10:37:34,17.40,17.40,17.40,99.90,1125462,26,20363,-75
2024-10-01 10:38:14,17.50,17.50,17.50,99.90,1129889,26,19928,-75
2024-10-01 10:38:53,17.50,17.50,17.50,99.90,1117580,26,19940,-76
2024-10-01 10:39:26,17.60,17.60,17.60,99.90,1124394,26,19937,-75
2024-10-01 10:40:03,17.60,17.60,17.60,99.90,1121606,26,19940,-75
2024-10-01 10:40:42,17.40,17.40,17.40,99.90,1127066,26,19928,-76
2024-10-01 10:41:22,17.40,17.40,17.40,99.90,1117012,26,20008,-75
2024-10-01 10:41:55,17.40,17.40,17.40,99.90,1123667,26,19936,-76
2024-10-01 10:42:55,17.40,17.40,17.40,99.90,1125304,26,19928,-75
2024-10-01 10:43:29,17.40,17.40,17.40,99.90,1099042,26,19993,-75
2024-10-01 10:44:03,17.30,17.30,17.30,99.90,1124096,26,19928,-75
2024-10-01 10:44:36,17.20,17.20,17.20,99.90,1129778,26,19928,-75
2024-10-01 10:45:13,17.10,17.10,17.10,99.90,1123414,26,19940,-76
2024-10-01 10:45:45,17.10,17.10,17.10,99.90,1116610,26,20217,-75
2024-10-01 10:46:23,17.10,17.10,17.10,99.90,1128530,26,19927,-75
2024-10-01 10:47:13,17.10,17.10,17.10,99.90,1122810,26,19936,-75
2024-10-01 10:47:49,17.00,17.00,17.00,99.90,1109890,26,19930,-75
2024-10-01 10:48:21,16.80,16.80,16.80,99.90,1118294,26,19961,-76
2024-10-01 10:48:54,16.70,16.70,16.70,99.90,1116305,26,19928,-76
2024-10-01 10:49:48,16.70,16.70,16.70,99.90,1119487,26,20331,-76
2024-10-01 10:50:40,16.70,16.70,16.70,99.90,1118607,26,19939,-75
2024-10-01 10:51:13,16.60,16.60,16.60,99.90,1114447,26,20351,-75
2024-10-01 10:51:49,16.60,16.60,16.60,99.90,1117641,26,19969,-76
2024-10-01 10:52:24,16.60,16.60,16.60,99.90,1125929,26,19936,-76
2024-10-01 10:52:57,16.50,16.50,16.50,99.90,1124042,26,19929,-73
2024-10-01 10:53:42,16.50,16.50,16.50,99.90,1039014,26,20288,-70
2024-10-01 10:54:16,16.40,16.40,16.40,99.90,1123797,26,19929,-75
2024-10-01 10:54:57,16.40,16.40,16.40,99.90,1125392,26,20046,-75
2024-10-01 10:55:37,16.40,16.40,16.40,99.90,1123235,26,20538,-75
2024-10-01 10:56:10,16.40,16.40,16.40,99.90,1124032,26,19935,-75
2024-10-01 10:56:42,16.40,16.40,16.40,99.90,1130603,26,19928,-76
2024-10-01 10:57:33,16.40,16.40,16.40,99.90,1117815,26,19940,-75
2024-10-01 10:58:07,16.50,16.50,16.50,99.90,1122019,26,19977,-75
2024-10-01 10:58:40,16.50,16.50,16.50,99.90,1123379,26,19939,-75
2024-10-01 10:59:14,16.50,16.50,16.50,99.90,1130356,26,19928,-75
2024-10-01 10:59:47,16.40,16.40,16.40,99.90,1116660,26,19929,-75
2024-10-01 11:00:21,16.40,16.40,16.40,99.90,1128972,26,20006,-75
2024-10-01 11:01:12,16.40,16.40,16.40,99.90,1120039,26,19977,-76
2024-10-01 11:01:46,16.40,16.40,16.40,99.90,1116021,26,19937,-76
2024-10-01 11:02:20,16.40,16.40,16.40,99.90,1128266,26,20001,-76
2024-10-01 11:02:52,16.50,16.50,16.50,99.90,1122289,26,19929,-76
2024-10-01 11:03:26,16.50,16.50,16.50,99.90,1126496,26,20424,-76
2024-10-01 11:04:00,16.60,16.60,16.60,99.90,1119904,26,19929,-76
2024-10-01 11:04:31,16.60,16.60,16.60,99.90,1124667,26,20003,-76
2024-10-01 11:05:02,16.70,16.70,16.70,99.90,1125224,26,20050,-75
2024-10-01 11:05:37,16.70,16.70,16.70,99.90,1119844,26,19999,-76
2024-10-01 11:06:12,16.70,16.70,16.70,99.90,1126522,26,19928,-76
2024-10-01 11:06:45,16.80,16.80,16.80,99.90,1121450,26,19929,-76
2024-10-01 11:07:22,16.80,16.80,16.80,99.90,1129598,26,19936,-76
2024-10-01 11:07:53,16.80,16.80,16.80,99.90,1122515,26,20006,-75
2024-10-01 11:08:27,16.90,16.90,16.90,99.90,1127616,26,19944,-76
2024-10-01 11:09:09,16.90,16.90,16.90,99.90,1120058,26,19929,-76
2024-10-01 11:09:42,16.90,16.90,16.90,99.90,1125776,26,20426,-76
2024-10-01 11:10:17,17.00,17.00,17.00,99.90,1119904,26,19933,-77
2024-10-01 11:10:48,17.10,17.10,17.10,99.90,1117037,26,20059,-76
2024-10-01 11:11:20,17.30,17.30,17.30,99.90,1125407,26,19928,-76
2024-10-01 11:11:57,17.20,17.20,17.20,99.90,1119752,26,19955,-76
2024-10-01 11:12:33,17.20,17.20,17.20,99.90,1118481,26,19940,-76
2024-10-01 11:13:07,17.30,17.30,17.30,99.90,1116960,26,20572,-75
2024-10-01 11:13:39,17.20,17.20,17.20,99.90,1119948,26,20457,-76
2024-10-01 11:14:30,17.20,17.20,17.20,99.90,1122771,26,20010,-76
2024-10-01 11:15:08,17.30,17.30,17.30,99.90,1100613,26,19982,-76
2024-10-01 11:15:39,17.40,17.40,17.40,99.90,1101036,26,20408,-76
2024-10-01 11:16:10,17.70,17.70,17.70,99.90,1122567,26,19932,-75
2024-10-01 11:16:41,17.80,17.80,17.80,99.90,1120658,26,19933,-76
2024-10-01 11:17:30,17.90,17.90,17.90,99.90,1123235,26,19936,-76
2024-10-01 11:18:05,18.00,18.00,18.00,99.90,1120759,26,19997,-74
2024-10-01 11:18:36,18.20,18.20,18.20,99.90,1125293,26,20351,-74
2024-10-01 11:19:07,18.30,18.30,18.30,99.90,1124678,26,19936,-74
2024-10-01 11:19:38,18.40,18.40,18.40,99.90,1122246,26,20443,-74
2024-10-01 11:20:35,18.50,18.50,18.50,99.90,1122933,26,20344,-74
2024-10-01 11:21:05,18.60,18.60,18.60,99.90,1116635,26,20339,-73
2024-10-01 11:21:46,18.70,18.70,18.70,99.90,1125115,26,20515,-74
2024-10-01 11:22:29,18.90,18.90,18.90,99.90,1108967,26,19936,-74
2024-10-01 11:22:59,19.00,19.00,19.00,99.90,1112958,26,19940,-74
2024-10-01 11:23:48,19.00,19.00,19.00,99.90,1118433,26,19935,-72
2024-10-01 11:24:25,18.90,18.90,18.90,99.90,1115392,26,19929,-73
2024-10-01 11:25:04,18.90,18.90,18.90,99.90,1116555,26,19929,-73
2024-10-01 11:25:43,19.00,19.00,19.00,99.90,1115131,26,20441,-73
2024-10-01 11:26:31,19.10,19.10,19.10,99.90,1118540,26,20060,-73
2024-10-01 11:27:06,19.10,19.10,19.10,99.90,1122852,26,20008,-74
2024-10-01 11:27:42,18.90,18.90,18.90,99.90,1128410,26,19935,-74
2024-10-01 11:28:25,18.80,18.80,18.80,99.90,1123492,26,20582,-74
2024-10-01 11:29:03,18.90,18.90,18.90,99.90,1116463,26,19961,-73
2024-10-01 11:29:43,19.00,19.00,19.00,99.90,1115213,26,19929,-73
2024-10-01 11:30:19,19.00,19.00,19.00,99.90,1122445,26,19932,-73
2024-10-01 11:31:13,18.80,18.80,18.80,99.90,1108395,26,19937,-73
2024-10-01 11:31:52,18.60,18.60,18.60,99.90,1100289,26,19985,-73
2024-10-01 11:32:43,18.00,18.00,18.00,99.90,1117001,26,19944,-73
2024-10-01 11:33:20,17.80,17.80,17.80,99.90,1123282,26,19936,-72
2024-10-01 11:34:16,18.00,18.00,18.00,99.90,1112927,26,20470,-74
2024-10-01 11:34:56,18.30,18.30,18.30,99.90,1107599,26,19936,-75
2024-10-01 11:35:44,18.30,18.30,18.30,99.90,1118794,26,19929,-74
2024-10-01 11:36:23,18.40,18.40,18.40,99.90,1124964,26,20457,-75
2024-10-01 11:37:02,18.60,18.60,18.60,99.90,1116022,26,19975,-75
2024-10-01 11:37:51,18.60,18.60,18.60,99.90,1130409,26,20347,-72
2024-10-01 11:38:30,18.30,18.30,18.30,99.90,1130417,26,20487,-73
2024-10-01 11:39:03,18.40,18.40,18.40,99.90,1117854,26,19992,-75
2024-10-01 11:39:52,18.60,18.60,18.60,99.90,1107143,26,20739,-74
2024-10-01 11:40:26,18.70,18.70,18.70,99.90,1098615,26,19999,-73
2024-10-01 11:40:56,18.50,18.50,18.50,99.90,1111299,26,19936,-74
2024-10-01 11:41:33,18.60,18.60,18.60,99.90,1116088,26,19969,-72
2024-10-01 11:42:23,18.60,18.60,18.60,99.90,1114432,26,20393,-73
2024-10-01 11:42:56,18.60,18.60,18.60,99.90,1103318,26,20060,-72
2024-10-01 11:43:31,18.60,18.60,18.60,99.90,1116066,26,20360,-72
2024-10-01 11:44:08,18.50,18.50,18.50,99.90,1126862,26,20362,-72
2024-10-01 11:44:41,18.50,18.50,18.50,99.90,1120166,26,20444,-72
2024-10-01 11:45:23,18.30,18.30,18.30,99.90,1116497,26,20808,-75
2024-10-01 11:45:54,18.00,18.00,18.00,99.90,1105635,26,19955,-73
2024-10-01 11:46:25,18.10,18.10,18.10,99.90,1121694,26,19969,-73
2024-10-01 11:46:56,18.00,18.00,18.00,99.90,1114210,26,19929,-73
2024-10-01 11:47:27,18.10,18.10,18.10,99.90,1120571,26,20404,-74
2024-10-01 11:47:58,18.10,18.10,18.10,99.90,1111957,26,19940,-74
2024-10-01 11:48:28,18.20,18.20,18.20,99.90,1116640,26,20012,-73
2024-10-01 11:49:00,18.20,18.20,18.20,99.90,1116722,26,19929,-73
2024-10-01 11:49:32,18.30,18.30,18.30,99.90,1115004,26,19937,-73
2024-10-01 11:50:03,18.40,18.40,18.40,99.90,1121565,26,19974,-73
2024-10-01 11:50:35,18.50,18.50,18.50,99.90,1119088,26,19997,-72
2024-10-01 11:51:06,18.50,18.50,18.50,99.90,1119022,26,20426,-73
2024-10-01 11:51:41,18.60,18.60,18.60,99.90,1121691,26,19932,-74
2024-10-01 11:52:12,18.80,18.80,18.80,99.90,1119188,26,19942,-74
2024-10-01 11:52:43,18.70,18.70,18.70,99.90,1118697,26,19929,-73
2024-10-01 11:53:28,18.80,18.80,18.80,99.90,1113908,26,19977,-73
2024-10-01 11:54:05,18.70,18.70,18.70,99.90,1109616,26,19937,-73
2024-10-01 11:54:36,18.90,18.90,18.90,99.90,1110579,26,19937,-73
2024-10-01 11:55:14,18.90,18.90,18.90,99.90,1117863,26,20481,-72
2024-10-01 11:55:44,19.10,19.10,19.10,99.90,1121561,26,20252,-73
2024-10-01 11:56:20,19.10,19.10,19.10,99.90,1119186,26,19997,-72
2024-10-01 11:56:53,19.10,19.10,19.10,99.90,1123306,26,19940,-74
2024-10-01 11:57:24,19.10,19.10,19.10,99.90,1114110,26,19978,-72
2024-10-01 11:57:55,19.10,19.10,19.10,99.90,1111561,26,20287,-72
2024-10-01 11:58:27,19.10,19.10,19.10,99.90,1112140,26,19929,-71
2024-10-01 11:58:58,19.20,19.20,19.20,99.90,1112253,26,21116,-72
2024-10-01 11:59:30,19.10,19.10,19.10,99.90,1116923,26,19943,-72
2024-10-01 12:00:17,19.10,19.10,19.10,99.90,1119605,26,20251,-72
2024-10-01 12:00:54,19.00,19.00,19.00,99.90,1119007,26,19961,-75
2024-10-01 12:01:32,18.80,18.80,18.80,99.90,1120051,26,19928,-74
2024-10-01 12:02:10,18.80,18.80,18.80,99.90,1120691,26,19953,-74
2024-10-01 12:02:40,18.40,18.40,18.40,99.90,1117157,26,19998,-72
2024-10-01 12:03:13,18.30,18.30,18.30,99.90,1122262,26,19929,-73
2024-10-01 12:03:43,18.40,18.40,18.40,99.90,1116688,26,19939,-73
2024-10-01 12:04:33,18.40,18.40,18.40,99.90,1119676,26,19933,-73
2024-10-01 12:05:06,18.50,18.50,18.50,99.90,1110687,26,19936,-72
2024-10-01 12:05:40,18.50,18.50,18.50,99.90,1110308,26,19941,-73
2024-10-01 12:06:13,18.50,18.50,18.50,99.90,1094088,26,20274,-73
2024-10-01 12:06:44,18.50,18.50,18.50,99.90,1103821,26,19939,-73
2024-10-01 12:07:16,18.50,18.50,18.50,99.90,1106528,26,20002,-73
2024-10-01 12:07:58,18.50,18.50,18.50,99.90,1113017,26,19937,-73
2024-10-01 12:08:29,18.60,18.60,18.60,99.90,1118250,26,19929,-73
2024-10-01 12:09:00,18.30,18.30,18.30,99.90,1114954,26,19929,-73
2024-10-01 12:09:31,18.30,18.30,18.30,99.90,1112197,26,20378,-73
2024-10-01 12:10:18,18.30,18.30,18.30,99.90,1112090,26,19934,-74
2024-10-01 12:10:53,18.20,18.20,18.20,99.90,1118632,26,19929,-73
2024-10-01 12:11:28,18.10,18.10,18.10,99.90,1122556,26,19961,-72
2024-10-01 12:11:59,18.00,18.00,18.00,99.90,1117604,26,20005,-72
2024-10-01 12:12:30,17.90,17.90,17.90,99.90,1120791,26,19997,-77
2024-10-01 12:13:01,17.90,17.90,17.90,99.90,1117089,26,19999,-74
2024-10-01 12:13:33,17.80,17.80,17.80,99.90,1120246,26,20026,-74
2024-10-01 12:14:07,17.90,17.90,17.90,99.90,1122620,26,20365,-74
2024-10-01 12:14:38,17.80,17.80,17.80,99.90,1123200,26,19941,-74
2024-10-01 12:15:18,17.70,17.70,17.70,99.90,1123064,26,20241,-73
2024-10-01 12:15:49,17.80,17.80,17.80,99.90,1120840,26,19988,-73
2024-10-01 12:16:20,17.80,17.80,17.80,99.90,1119571,26,20490,-72
2024-10-01 12:16:50,17.80,17.80,17.80,99.90,1121344,26,20355,-73
2024-10-01 12:17:21,17.70,17.70,17.70,99.90,1121847,26,19955,-73
2024-10-01 12:17:54,17.70,17.70,17.70,99.90,1107995,26,19970,-73
2024-10-01 12:18:25,17.80,17.80,17.80,99.90,1112608,26,19936,-73
2024-10-01 12:18:56,17.80,17.80,17.80,99.90,1112123,26,20412,-73
2024-10-01 12:19:26,17.80,17.80,17.80,99.90,1112569,26,19941,-73
2024-10-01 12:19:57,17.90,17.90,17.90,99.90,1118923,26,19929,-73
2024-10-01 12:20:31,18.00,18.00,18.00,99.90,1111100,26,20205,-74
2024-10-01 12:21:03,17.90,17.90,17.90,99.90,1110491,26,20420,-74
2024-10-01 12:21:33,18.00,18.00,18.00,99.90,1114279,26,19929,-73
2024-10-01 12:22:04,17.90,17.90,17.90,99.90,1111694,26,20290,-73
2024-10-01 12:22:36,17.70,17.70,17.70,99.90,1123262,26,20435,-73
2024-10-01 12:23:07,17.60,17.60,17.60,99.90,1121675,26,19965,-75
2024-10-01 12:23:37,17.80,17.80,17.80,99.90,1122464,26,19974,-73
2024-10-01 12:24:12,17.70,17.70,17.70,99.90,1118117,26,19929,-74
2024-10-01 12:24:43,17.70,17.70,17.70,99.90,1118747,26,19928,-74
2024-10-01 12:25:14,17.70,17.70,17.70,99.90,1123233,26,19936,-73
2024-10-01 12:25:50,17.80,17.80,17.80,99.90,1114577,26,19937,-74
2024-10-01 12:26:23,17.90,17.90,17.90,99.90,1114871,26,19944,-73
2024-10-01 12:26:53,17.90,17.90,17.90,99.90,1115241,26,19929,-74
2024-10-01 12:27:24,17.90,17.90,17.90,99.90,1112738,26,19929,-75
2024-10-01 12:27:55,18.00,18.00,18.00,99.90,1114208,26,19941,-74
2024-10-01 12:28:25,18.00,18.00,18.00,99.90,1105571,26,19961,-75
2024-10-01 12:28:56,18.00,18.00,18.00,99.90,1105116,26,19936,-74
2024-10-01 12:29:27,18.00,18.00,18.00,99.90,1112857,26,19961,-73
2024-10-01 12:30:00,18.00,18.00,18.00,99.90,1116634,26,19935,-75
2024-10-01 12:30:31,18.00,18.00,18.00,99.90,1123616,26,19928,-74
2024-10-01 12:31:02,18.10,18.10,18.10,99.90,1118726,26,19928,-73
2024-10-01 12:31:32,18.20,18.20,18.20,99.90,1118885,26,19929,-75
2024-10-01 12:32:03,18.20,18.20,18.20,99.90,1121511,26,19929,-74
2024-10-01 12:32:35,18.30,18.30,18.30,99.90,1123356,26,20239,-73
2024-10-01 12:33:05,18.30,18.30,18.30,99.90,1115468,26,19929,-73
2024-10-01 12:33:36,18.20,18.20,18.20,99.90,1097746,26,19930,-74
2024-10-01 12:34:10,18.20,18.20,18.20,99.90,1097569,26,19936,-74
2024-10-01 12:34:41,18.30,18.30,18.30,99.90,1093047,26,19941,-73
2024-10-01 12:35:12,18.30,18.30,18.30,99.90,1107742,26,19941,-72
2024-10-01 12:35:47,18.20,18.20,18.20,99.90,1107515,26,19933,-74
2024-10-01 12:36:18,18.20,18.20,18.20,99.90,1109035,26,21378,-73
2024-10-01 12:36:50,18.10,18.10,18.10,99.90,1107773,26,19943,-71
2024-10-01 12:37:21,18.10,18.10,18.10,99.90,1108651,26,20348,-72
2024-10-01 12:37:51,18.10,18.10,18.10,99.90,1108851,26,19944,-72
2024-10-01 12:38:24,18.10,18.10,18.10,99.90,1110448,26,19981,-74
2024-10-01 12:38:55,18.10,18.10,18.10,99.90,1107627,26,20002,-74
2024-10-01 12:39:36,18.10,18.10,18.10,99.90,1109568,26,19979,-74
2024-10-01 12:40:12,18.00,18.00,18.00,99.90,1115966,26,20371,-74
2024-10-01 12:40:43,17.90,17.90,17.90,99.90,1122970,26,20470,-73
2024-10-01 12:41:14,18.00,18.00,18.00,99.90,1119949,26,19999,-72
2024-10-01 12:41:45,18.00,18.00,18.00,99.90,1114428,26,19998,-72
2024-10-01 12:42:25,17.80,17.80,17.80,99.90,1114928,26,19929,-73
2024-10-01 12:42:56,17.90,17.90,17.90,99.90,1112615,26,20998,-73
2024-10-01 12:43:28,18.00,18.00,18.00,99.90,1117812,26,19938,-73
2024-10-01 12:43:59,17.80,17.80,17.80,99.90,1122546,26,19942,-72
2024-10-01 12:44:30,17.90,17.90,17.90,99.90,1119189,26,19929,-73
2024-10-01 12:45:01,17.90,17.90,17.90,99.90,1121486,26,20462,-72
2024-10-01 12:45:31,18.00,18.00,18.00,99.90,1119667,26,19988,-73
2024-10-01 12:46:02,18.10,18.10,18.10,99.90,1122984,26,19935,-74
2024-10-01 12:46:33,18.10,18.10,18.10,99.90,1122690,26,19932,-74
2024-10-01 12:47:03,18.20,18.20,18.20,99.90,1122855,26,20298,-73
2024-10-01 12:47:34,18.10,18.10,18.10,99.90,1108215,26,20265,-74
2024-10-01 12:48:10,18.00,18.00,18.00,99.90,1113519,26,19929,-75
2024-10-01 12:48:41,18.00,18.00,18.00,99.90,1115923,26,19929,-74
2024-10-01 12:49:12,17.80,17.80,17.80,99.90,1110075,26,20297,-73
2024-10-01 12:49:43,17.60,17.60,17.60,99.90,1123639,26,19936,-74
2024-10-01 12:50:25,17.60,17.60,17.60,99.90,1122979,26,19935,-74
2024-10-01 12:50:57,17.70,17.70,17.70,99.90,1119359,26,19940,-75
2024-10-01 12:51:27,17.60,17.60,17.60,99.90,1119578,26,19929,-75
2024-10-01 12:51:59,17.60,17.60,17.60,99.90,1120197,26,20268,-73
2024-10-01 12:52:30,17.80,17.80,17.80,99.90,1124879,26,20079,-73
2024-10-01 12:53:03,17.80,17.80,17.80,99.90,1122971,26,20281,-75
2024-10-01 12:53:33,17.90,17.90,17.90,99.90,1093685,26,19928,-73
2024-10-01 12:54:04,17.90,17.90,17.90,99.90,1120742,26,19928,-74
2024-10-01 12:54:35,18.00,18.00,18.00,99.90,1124921,26,19960,-75
2024-10-01 12:55:07,18.10,18.10,18.10,99.90,1121640,26,21100,-75
2024-10-01 12:55:38,18.00,18.00,18.00,99.90,1122382,26,19941,-73
2024-10-01 12:56:16,18.00,18.00,18.00,99.90,1116415,26,19933,-74
2024-10-01 12:56:51,18.00,18.00,18.00,99.90,1118623,26,19933,-74
2024-10-01 12:57:22,18.00,18.00,18.00,99.90,1115970,26,20429,-73
2024-10-01 12:57:54,17.80,17.80,17.80,99.90,1113106,26,19998,-73
2024-10-01 12:58:26,17.80,17.80,17.80,99.90,1097461,26,19938,-73
2024-10-01 12:58:56,17.70,17.70,17.70,99.90,1109044,26,20328,-73
2024-10-01 12:59:32,17.80,17.80,17.80,99.90,1107721,26,19954,-75
2024-10-01 13:00:03,17.80,17.80,17.80,99.90,1114683,26,19936,-74
2024-10-01 13:00:33,17.80,17.80,17.80,99.90,1123035,26,19928,-74
2024-10-01 13:01:05,17.80,17.80,17.80,99.90,1120785,26,20019,-73
2024-10-01 13:01:36,17.80,17.80,17.80,99.90,1112168,26,20384,-73
2024-10-01 13:02:20,17.80,17.80,17.80,99.90,1105847,26,19934,-73
2024-10-01 13:02:54,17.80,17.80,17.80,99.90,1102724,26,20316,-73
2024-10-01 13:03:27,17.80,17.80,17.80,99.90,1111718,26,19930,-73
2024-10-01 13:03:59,17.70,17.70,17.70,99.90,1117383,26,19947,-74
2024-10-01 13:04:30,17.70,17.70,17.70,99.90,1125508,26,19928,-75
2024-10-01 13:05:01,17.60,17.60,17.60,99.90,1122000,26,20344,-74
2024-10-01 13:05:32,17.70,17.70,17.70,99.90,1119279,26,19977,-74
2024-10-01 13:06:04,17.70,17.70,17.70,99.90,1119321,26,20519,-74
2024-10-01 13:06:36,17.80,17.80,17.80,99.90,1118128,26,19965,-74
2024-10-01 13:07:35,17.80,17.80,17.80,99.90,1117237,26,19972,-75
2024-10-01 13:08:14,17.80,17.80,17.80,99.90,1100414,26,19941,-76
2024-10-01 13:08:44,17.80,17.80,17.80,99.90,1112953,26,19929,-74
2024-10-01 13:09:15,17.70,17.70,17.70,99.90,1112465,26,19936,-74
2024-10-01 13:09:45,17.60,17.60,17.60,99.90,1116995,26,20387,-75
2024-10-01 13:10:18,17.70,17.70,17.70,99.90,1120746,26,19928,-75
2024-10-01 13:10:48,17.70,17.70,17.70,99.90,1118600,26,20287,-76
2024-10-01 13:11:19,17.70,17.70,17.70,99.90,1122566,26,19928,-76
2024-10-01 13:11:50,17.80,17.80,17.80,99.90,1123901,26,19928,-75
2024-10-01 13:12:20,17.90,17.90,17.90,99.90,1125478,26,19932,-75
2024-10-01 13:12:51,18.00,18.00,18.00,99.90,1115911,26,19933,-76
2024-10-01 13:13:23,18.00,18.00,18.00,99.90,1103183,26,20009,-75
2024-10-01 13:13:54,18.00,18.00,18.00,99.90,1105120,26,19936,-75
2024-10-01 13:14:24,18.10,18.10,18.10,99.90,1105912,26,19929,-74
2024-10-01 13:14:55,18.10,18.10,18.10,99.90,1111864,26,19942,-74
2024-10-01 13:15:26,18.10,18.10,18.10,99.90,1118023,26,19929,-74
2024-10-01 13:15:56,18.10,18.10,18.10,99.90,1112351,26,19929,-75
2024-10-01 13:16:27,18.00,18.00,18.00,99.90,1112813,26,19933,-73
2024-10-01 13:16:58,17.90,17.90,17.90,99.90,1119242,26,19956,-74
2024-10-01 13:17:28,17.80,17.80,17.80,99.90,1124840,26,19959,-75
2024-10-01 13:17:59,17.90,17.90,17.90,99.90,1123537,26,19946,-74
2024-10-01 13:18:29,17.90,17.90,17.90,99.90,1125257,26,20734,-73
2024-10-01 13:19:00,17.80,17.80,17.80,99.90,1120282,26,20459,-73
2024-10-01 13:19:30,17.90,17.90,17.90,99.90,1120285,26,19929,-75
2024-10-01 13:20:01,17.90,17.90,17.90,99.90,1123017,26,20262,-74
2024-10-01 13:20:32,18.10,18.10,18.10,99.90,1128613,26,19927,-75
2024-10-01 13:21:02,18.10,18.10,18.10,99.90,1125704,26,20667,-72
2024-10-01 13:21:33,18.20,18.20,18.20,99.90,1124002,26,19935,-73
2024-10-01 13:22:04,18.10,18.10,18.10,99.90,1115743,26,20266,-74
2024-10-01 13:22:36,18.20,18.20,18.20,99.90,1121981,26,19996,-74
2024-10-01 13:23:16,18.40,18.40,18.40,99.90,1119867,26,20344,-77
2024-10-01 13:23:47,18.40,18.40,18.40,99.90,1122177,26,19929,-75
2024-10-01 13:24:17,18.50,18.50,18.50,99.90,1123203,26,19929,-73
2024-10-01 13:24:48,18.50,18.50,18.50,99.90,1123887,26,20004,-73
2024-10-01 13:25:20,18.60,18.60,18.60,99.90,1124397,26,19944,-73
2024-10-01 13:25:50,18.50,18.50,18.50,99.90,1119953,26,19928,-73
2024-10-01 13:26:21,18.40,18.40,18.40,99.90,1119363,26,20328,-73
2024-10-01 13:26:57,18.50,18.50,18.50,99.90,1119105,26,19939,-74
2024-10-01 13:27:27,18.40,18.40,18.40,99.90,1122011,26,19928,-74
2024-10-01 13:27:58,18.40,18.40,18.40,99.90,1119532,26,19940,-73
2024-10-01 13:28:28,18.30,18.30,18.30,99.90,1119738,26,19935,-76
2024-10-01 13:28:59,18.30,18.30,18.30,99.90,1120437,26,21010,-75
2024-10-01 13:29:30,18.30,18.30,18.30,99.90,1112099,26,20362,-73
2024-10-01 13:30:00,18.30,18.30,18.30,99.90,1114621,26,20033,-73
2024-10-01 13:30:32,18.20,18.20,18.20,99.90,1115207,26,20449,-72
2024-10-01 13:31:02,18.20,18.20,18.20,99.90,1116175,26,19936,-73
2024-10-01 13:31:33,18.20,18.20,18.20,99.90,1117821,26,20289,-75
2024-10-01 13:32:09,18.20,18.20,18.20,99.90,1120747,26,19974,-73
2024-10-01 13:32:40,18.20,18.20,18.20,99.90,1119949,26,20385,-74
2024-10-01 13:33:15,18.20,18.20,18.20,99.90,1122986,26,20001,-74
2024-10-01 13:33:45,18.00,18.00,18.00,99.90,1116824,26,19937,-74
2024-10-01 13:34:17,18.00,18.00,18.00,99.90,1117285,26,19928,-74
2024-10-01 13:34:47,18.00,18.00,18.00,99.90,1120320,26,20284,-74
2024-10-01 13:35:19,17.90,17.90,17.90,99.90,1120313,26,19929,-73
2024-10-01 13:35:50,17.80,17.80,17.80,99.90,1115036,26,19936,-73
2024-10-01 13:36:21,17.80,17.80,17.80,99.90,1122689,26,19932,-74
2024-10-01 13:36:51,17.70,17.70,17.70,99.90,1117987,26,20467,-74
2024-10-01 13:37:22,17.50,17.50,17.50,99.90,1122476,26,19928,-74
2024-10-01 13:37:53,17.30,17.30,17.30,99.90,1120363,26,20091,-74
2024-10-01 13:38:24,17.10,17.10,17.10,99.90,1124158,26,19933,-75
2024-10-01 13:38:54,17.10,17.10,17.10,99.90,1112991,26,19933,-75
2024-10-01 13:39:25,17.10,17.10,17.10,99.90,1116257,26,20051,-76
2024-10-01 13:39:55,17.20,17.20,17.20,99.90,1101872,26,19930,-74
2024-10-01 13:40:27,17.20,17.20,17.20,99.90,1105414,26,20512,-75
2024-10-01 13:40:57,17.10,17.10,17.10,99.90,1109890,26,20331,-73
2024-10-01 13:41:28,17.10,17.10,17.10,99.90,1115015,26,19941,-72
2024-10-01 13:41:58,17.20,17.20,17.20,99.90,1117901,26,19943,-77
2024-10-01 13:42:29,17.20,17.20,17.20,99.90,1118431,26,20340,-74
2024-10-01 13:43:01,17.20,17.20,17.20,99.90,1115222,26,19961,-72
2024-10-01 13:43:31,17.20,17.20,17.20,99.90,1107950,26,20335,-74
2024-10-01 13:44:02,17.20,17.20,17.20,99.90,1105374,26,19943,-74
2024-10-01 13:44:33,17.20,17.20,17.20,99.90,1103298,26,20272,-75
2024-10-01 13:45:09,17.20,17.20,17.20,99.90,1109411,26,20053,-74
2024-10-01 13:45:42,17.20,17.20,17.20,99.90,1117957,26,19936,-73
2024-10-01 13:46:13,17.30,17.30,17.30,99.90,1120474,26,19929,-74
2024-10-01 13:46:44,17.40,17.40,17.40,99.90,1120966,26,20275,-73
2024-10-01 13:47:14,17.40,17.40,17.40,99.90,1123511,26,20006,-75
2024-10-01 13:47:45,17.40,17.40,17.40,99.90,1120932,26,19935,-74
2024-10-01 13:48:16,17.30,17.30,17.30,99.90,1121383,26,19943,-76
2024-10-01 13:48:47,17.30,17.30,17.30,99.90,1122809,26,19935,-76
2024-10-01 13:49:17,17.40,17.40,17.40,99.90,1109761,26,19933,-76
2024-10-01 13:49:48,17.50,17.50,17.50,99.90,1114116,26,19947,-75
2024-10-01 13:50:19,17.40,17.40,17.40,99.90,1106404,26,20011,-75
2024-10-01 13:50:49,17.50,17.50,17.50,99.90,1103327,26,19930,-76
2024-10-01 13:51:21,17.50,17.50,17.50,99.90,1110709,26,19997,-74
2024-10-01 13:51:52,17.50,17.50,17.50,99.90,1111764,26,19933,-77
2024-10-01 13:52:23,17.40,17.40,17.40,99.90,1122803,26,20340,-74
2024-10-01 13:52:53,17.40,17.40,17.40,99.90,1120314,26,19936,-74
2024-10-01 13:53:24,17.40,17.40,17.40,99.90,1123306,26,20379,-76
2024-10-01 13:53:54,17.50,17.50,17.50,99.90,1115684,26,19944,-76
2024-10-01 13:54:29,17.50,17.50,17.50,99.90,1073333,26,19937,-68
2024-10-01 13:54:59,17.50,17.50,17.50,99.90,1118550,26,19978,-74
2024-10-01 13:55:31,17.50,17.50,17.50,99.90,1118839,26,19940,-74
2024-10-01 13:56:02,17.40,17.40,17.40,99.90,1119514,26,19937,-76
2024-10-01 13:56:32,17.40,17.40,17.40,99.90,1125858,26,20356,-74
2024-10-01 13:57:03,17.40,17.40,17.40,99.90,1122193,26,20247,-77
2024-10-01 13:57:33,17.40,17.40,17.40,99.90,1116807,26,20290,-74
2024-10-01 13:58:04,17.40,17.40,17.40,99.90,1112447,26,20177,-74
2024-10-01 13:58:34,17.40,17.40,17.40,99.90,1111796,26,19940,-74
2024-10-01 13:59:05,17.40,17.40,17.40,99.90,1116461,26,20132,-75
2024-10-01 13:59:35,17.40,17.40,17.40,99.90,1119673,26,19928,-74
2024-10-01 14:00:08,17.30,17.30,17.30,99.90,1123454,26,19996,-73
2024-10-01 14:00:39,17.30,17.30,17.30,99.90,1114106,26,19929,-75
2024-10-01 14:01:13,17.30,17.30,17.30,99.90,1114461,26,19930,-74
2024-10-01 14:01:43,17.30,17.30,17.30,99.90,1109503,26,20385,-76
2024-10-01 14:02:15,17.20,17.20,17.20,99.90,1114896,26,19933,-78
2024-10-01 14:02:47,17.00,17.00,17.00,99.90,1125181,26,19928,-76
2024-10-01 14:03:18,17.00,17.00,17.00,99.90,1123309,26,19936,-76
2024-10-01 14:03:49,17.00,17.00,17.00,99.90,1130152,26,19936,-77
2024-10-01 14:04:20,17.00,17.00,17.00,99.90,1124143,26,19940,-76
2024-10-01 14:04:50,17.10,17.10,17.10,99.90,1119614,26,20453,-74
2024-10-01 14:05:40,17.10,17.10,17.10,99.90,1115416,26,19986,-76
2024-10-01 14:06:14,17.10,17.10,17.10,99.90,1112703,26,19929,-75
2024-10-01 14:06:45,17.00,17.00,17.00,99.90,1127816,26,19996,-77
2024-10-01 14:07:16,17.10,17.10,17.10,99.90,1114884,26,19975,-76
2024-10-01 14:07:50,17.10,17.10,17.10,99.90,1116128,26,19929,-77
2024-10-01 14:08:21,17.20,17.20,17.20,99.90,1115484,26,19929,-75
2024-10-01 14:08:52,17.20,17.20,17.20,99.90,1115411,26,19944,-75
2024-10-01 14:09:22,17.10,17.10,17.10,99.90,1112159,26,19936,-74
2024-10-01 14:09:53,17.10,17.10,17.10,99.90,1119388,26,19961,-75
2024-10-01 14:10:24,17.00,17.00,17.00,99.90,1122747,26,19928,-76
2024-10-01 14:10:56,17.00,17.00,17.00,99.90,1112361,26,19929,-75
2024-10-01 14:11:27,17.00,17.00,17.00,99.90,1118666,26,19929,-75
2024-10-01 14:11:57,17.10,17.10,17.10,99.90,1118114,26,19935,-76
2024-10-01 14:12:28,17.20,17.20,17.20,99.90,1115804,26,19961,-75
2024-10-01 14:12:59,17.20,17.20,17.20,99.90,1110587,26,19933,-75
2024-10-01 14:13:30,17.30,17.30,17.30,99.90,1110681,26,19929,-73
2024-10-01 14:14:01,17.40,17.40,17.40,99.90,1120007,26,19932,-73
2024-10-01 14:14:31,17.40,17.40,17.40,99.90,1123186,26,19928,-74
2024-10-01 14:15:11,17.40,17.40,17.40,99.90,1125044,26,19928,-74
2024-10-01 14:15:44,17.30,17.30,17.30,99.90,1125351,26,19940,-72
2024-10-01 14:16:14,17.30,17.30,17.30,99.90,1127112,26,20173,-75
2024-10-01 14:16:47,17.30,17.30,17.30,99.90,1124503,26,19928,-75
2024-10-01 14:17:18,17.30,17.30,17.30,99.90,1122649,26,19937,-74
2024-10-01 14:17:51,17.30,17.30,17.30,99.90,1127453,26,19928,-75
2024-10-01 14:18:21,17.30,17.30,17.30,99.90,1129986,26,19936,-82
2024-10-01 14:18:52,17.30,17.30,17.30,99.90,1122059,26,20324,-75
2024-10-01 14:19:22,17.40,17.40,17.40,99.90,1120279,26,20383,-74
2024-10-01 14:19:53,17.50,17.50,17.50,99.90,1130606,26,19993,-76
2024-10-01 14:20:30,17.40,17.40,17.40,99.90,1122447,26,19936,-76
2024-10-01 14:21:01,17.30,17.30,17.30,99.90,1120221,26,19936,-76
2024-10-01 14:21:32,17.10,17.10,17.10,99.90,1123052,26,19932,-77
2024-10-01 14:22:03,17.20,17.20,17.20,99.90,1120404,26,20403,-74
2024-10-01 14:22:34,17.20,17.20,17.20,99.90,1121944,26,19941,-73
2024-10-01 14:23:06,17.20,17.20,17.20,99.90,1119989,26,19969,-75
2024-10-01 14:23:36,17.20,17.20,17.20,99.90,1109300,26,20065,-73
2024-10-01 14:24:08,17.20,17.20,17.20,99.90,1111345,26,20339,-76
2024-10-01 14:24:39,17.10,17.10,17.10,99.90,1109793,26,19985,-76
2024-10-01 14:25:09,17.10,17.10,17.10,99.90,1112391,26,19997,-76
2024-10-01 14:25:40,17.20,17.20,17.20,99.90,1120213,26,19988,-76
2024-10-01 14:26:14,17.10,17.10,17.10,99.90,1115800,26,19929,-76
2024-10-01 14:26:45,17.20,17.20,17.20,99.90,1125588,26,19928,-74
2024-10-01 14:27:15,17.10,17.10,17.10,99.90,1118505,26,19937,-75
2024-10-01 14:27:46,17.20,17.20,17.20,99.90,1113408,26,20441,-74
2024-10-01 14:28:17,17.20,17.20,17.20,99.90,1104675,26,19938,-74
2024-10-01 14:28:47,17.20,17.20,17.20,99.90,1110935,26,20767,-75
2024-10-01 14:29:18,17.30,17.30,17.30,99.90,1109511,26,19936,-74
2024-10-01 14:29:49,17.30,17.30,17.30,99.90,1113151,26,20170,-75
2024-10-01 14:30:23,17.30,17.30,17.30,99.90,1120541,26,19929,-73
2024-10-01 14:30:55,17.40,17.40,17.40,99.90,1113276,26,20303,-75
2024-10-01 14:31:25,17.40,17.40,17.40,99.90,1118680,26,19982,-72
2024-10-01 14:31:56,17.40,17.40,17.40,99.90,1110720,26,19999,-74
2024-10-01 14:32:26,17.30,17.30,17.30,99.90,1119175,26,19962,-73
2024-10-01 14:32:58,17.30,17.30,17.30,99.90,1112409,26,19933,-74
2024-10-01 14:33:28,17.30,17.30,17.30,99.90,1121195,26,19928,-75
2024-10-01 14:33:59,17.10,17.10,17.10,99.90,1113456,26,19929,-75
2024-10-01 14:34:29,17.10,17.10,17.10,99.90,1116652,26,19940,-75
2024-10-01 14:35:00,17.20,17.20,17.20,99.90,1128661,26,19940,-75
2024-10-01 14:35:44,17.10,17.10,17.10,99.90,1116412,26,19933,-74
2024-10-01 14:36:15,17.10,17.10,17.10,99.90,1120360,26,20473,-76
2024-10-01 14:36:45,17.00,17.00,17.00,99.90,1114277,26,19935,-74
2024-10-01 14:37:16,17.00,17.00,17.00,99.90,1111584,26,20414,-72
2024-10-01 14:37:47,16.90,16.90,16.90,99.90,1114680,26,20451,-74
2024-10-01 14:38:19,16.90,16.90,16.90,99.90,1111517,26,20395,-73
2024-10-01 14:38:49,16.90,16.90,16.90,99.90,1114781,26,20373,-74
2024-10-01 14:39:20,16.90,16.90,16.90,99.90,1111147,26,20404,-73
2024-10-01 14:39:50,16.90,16.90,16.90,99.90,1109681,26,19933,-72
2024-10-01 14:40:23,16.80,16.80,16.80,99.90,1111420,26,19929,-73
2024-10-01 14:40:53,16.90,16.90,16.90,99.90,1122698,26,19929,-73
2024-10-01 14:41:24,16.90,16.90,16.90,99.90,1122313,26,19935,-77
2024-10-01 14:41:55,16.80,16.80,16.80,99.90,1116223,26,20004,-75
2024-10-01 14:42:25,16.80,16.80,16.80,99.90,1120015,26,20234,-75
2024-10-01 14:42:56,16.80,16.80,16.80,99.90,1112828,26,20237,-75
2024-10-01 14:43:27,16.80,16.80,16.80,99.90,1114199,26,19936,-74
2024-10-01 14:43:57,16.70,16.70,16.70,99.90,1128115,26,20344,-73
2024-10-01 14:44:28,16.70,16.70,16.70,99.90,1120767,26,19932,-73
2024-10-01 14:44:58,16.80,16.80,16.80,99.90,1115075,26,20034,-73
2024-10-01 14:45:29,16.80,16.80,16.80,99.90,1116084,26,19961,-73
2024-10-01 14:46:00,16.90,16.90,16.90,99.90,1108530,26,19940,-73
2024-10-01 14:46:31,16.90,16.90,16.90,99.90,1122182,26,20375,-74
2024-10-01 14:47:01,17.00,17.00,17.00,99.90,1119673,26,20001,-74
2024-10-01 14:47:32,17.00,17.00,17.00,99.90,1121785,26,19933,-74
2024-10-01 14:48:02,17.00,17.00,17.00,99.90,1114454,26,20576,-74
2024-10-01 14:48:33,17.00,17.00,17.00,99.90,1120959,26,19928,-74
2024-10-01 14:49:04,17.00,17.00,17.00,99.90,1123875,26,19961,-73
2024-10-01 14:49:35,17.10,17.10,17.10,99.90,1120392,26,19935,-73
2024-10-01 14:50:24,17.10,17.10,17.10,99.90,1116370,26,19932,-74
2024-10-01 14:50:57,17.10,17.10,17.10,99.90,1111577,26,20099,-75
2024-10-01 14:51:29,17.10,17.10,17.10,99.90,1114305,26,19984,-73
2024-10-01 14:51:59,16.90,16.90,16.90,99.90,1117864,26,19937,-76
2024-10-01 14:52:31,16.90,16.90,16.90,99.90,1129521,26,19939,-75
2024-10-01 14:53:01,16.90,16.90,16.90,99.90,1127729,26,19928,-75
2024-10-01 14:53:32,16.90,16.90,16.90,99.90,1117108,26,19929,-75
2024-10-01 14:54:06,16.80,16.80,16.80,99.90,1073728,26,20414,-70
2024-10-01 14:54:37,16.70,16.70,16.70,99.90,1109225,26,20261,-74
2024-10-01 14:55:07,16.60,16.60,16.60,99.90,1111600,26,19929,-74
2024-10-01 14:55:39,16.60,16.60,16.60,99.90,1114880,26,19929,-75
2024-10-01 14:56:09,16.50,16.50,16.50,99.90,1122878,26,19940,-74
2024-10-01 14:56:40,16.50,16.50,16.50,99.90,1121942,26,19936,-75
2024-10-01 14:57:14,16.50,16.50,16.50,99.90,1127545,26,20001,-73
2024-10-01 14:57:44,16.50,16.50,16.50,99.90,1122290,26,19929,-73
2024-10-01 14:58:15,16.50,16.50,16.50,99.90,1126540,26,19940,-73
2024-10-01 14:58:46,16.40,16.40,16.40,99.90,1119656,26,19935,-76
2024-10-01 14:59:18,16.40,16.40,16.40,99.90,1117998,26,20552,-74
2024-10-01 14:59:49,16.40,16.40,16.40,99.90,1120760,26,20720,-74
2024-10-01 15:00:21,16.40,16.40,16.40,99.90,1114365,26,19943,-73
2024-10-01 15:00:53,16.50,16.50,16.50,99.90,1112000,26,21406,-73
2024-10-01 15:01:24,16.40,16.40,16.40,99.90,1117534,26,20355,-73
2024-10-01 15:01:54,16.40,16.40,16.40,99.90,1113847,26,19937,-73
2024-10-01 15:02:25,16.40,16.40,16.40,99.90,1126488,26,19935,-74
2024-10-01 15:02:59,16.40,16.40,16.40,99.90,1120879,26,19928,-74
2024-10-01 15:03:29,16.50,16.50,16.50,99.90,1125915,26,20351,-73
2024-10-01 15:04:00,16.50,16.50,16.50,99.90,1119361,26,19936,-73
2024-10-01 15:04:30,16.40,16.40,16.40,99.90,1122656,26,19928,-73
2024-10-01 15:05:01,16.50,16.50,16.50,99.90,1129092,26,19928,-74
2024-10-01 15:05:33,16.40,16.40,16.40,99.90,1118119,26,20308,-73
2024-10-01 15:06:04,16.50,16.50,16.50,99.90,1122966,26,19932,-74
2024-10-01 15:06:35,16.40,16.40,16.40,99.90,1128521,26,19932,-74
2024-10-01 15:07:05,16.40,16.40,16.40,99.90,1112861,26,19941,-73
2024-10-01 15:07:36,16.30,16.30,16.30,99.90,1111349,26,19935,-75
2024-10-01 15:08:07,16.30,16.30,16.30,99.90,1106979,26,19938,-75
2024-10-01 15:08:38,16.30,16.30,16.30,99.90,1105882,26,20376,-75
2024-10-01 15:09:09,16.20,16.20,16.20,99.90,1112927,26,19941,-76
2024-10-01 15:09:39,16.20,16.20,16.20,99.90,1112027,26,19936,-75
2024-10-01 15:10:11,16.10,16.10,16.10,99.90,1119571,26,19929,-73
2024-10-01 15:10:42,16.10,16.10,16.10,99.90,1119556,26,19932,-75
2024-10-01 15:11:13,16.10,16.10,16.10,99.90,1121705,26,20414,-74
2024-10-01 15:11:44,16.10,16.10,16.10,99.90,1121022,26,19944,-74
2024-10-01 15:12:15,16.20,16.20,16.20,99.90,1116388,26,19944,-75
2024-10-01 15:12:45,16.10,16.10,16.10,99.90,1120811,26,19998,-74
2024-10-01 15:13:17,16.10,16.10,16.10,99.90,1119917,26,19997,-75
2024-10-01 15:13:48,16.10,16.10,16.10,99.90,1122512,26,19975,-75
2024-10-01 15:14:19,16.10,16.10,16.10,99.90,1122407,26,19998,-76
2024-10-01 15:14:49,16.10,16.10,16.10,99.90,1124900,26,19944,-76
2024-10-01 15:15:29,16.10,16.10,16.10,99.90,1117631,26,19936,-75
2024-10-01 15:16:00,16.10,16.10,16.10,99.90,1120493,26,20428,-75
2024-10-01 15:16:30,16.10,16.10,16.10,99.90,1127426,26,20089,-74
2024-10-01 15:17:01,16.10,16.10,16.10,99.90,1125502,26,19972,-74
2024-10-01 15:17:33,16.00,16.00,16.00,99.90,1119606,26,19929,-74
2024-10-01 15:18:04,16.10,16.10,16.10,99.90,1126176,26,20059,-75
2024-10-01 15:18:35,16.10,16.10,16.10,99.90,1121617,26,19940,-77
2024-10-01 15:19:06,16.00,16.00,16.00,99.90,1112442,26,19936,-73
2024-10-01 15:19:36,16.00,16.00,16.00,99.90,1120917,26,19935,-72
2024-10-01 15:20:07,16.00,16.00,16.00,99.90,1111942,26,19940,-72
2024-10-01 15:20:39,16.00,16.00,16.00,99.90,1114212,26,19944,-73
2024-10-01 15:21:17,15.90,15.90,15.90,99.90,1103915,26,20280,-71
2024-10-01 15:21:48,16.00,16.00,16.00,99.90,1107348,26,19973,-70
2024-10-01 15:22:19,16.00,16.00,16.00,99.90,1112078,26,19929,-71
2024-10-01 15:22:50,16.10,16.10,16.10,99.90,1115668,26,19935,-70
2024-10-01 15:23:24,16.10,16.10,16.10,99.90,1125726,26,20468,-71
2024-10-01 15:23:54,16.10,16.10,16.10,99.90,1123387,26,20244,-71
2024-10-01 15:24:25,16.00,16.00,16.00,99.90,1119101,26,19936,-70
2024-10-01 15:24:56,16.00,16.00,16.00,99.90,1118981,26,19952,-69
2024-10-01 15:25:27,16.00,16.00,16.00,99.90,1119272,26,20297,-71
2024-10-01 15:25:59,16.00,16.00,16.00,99.90,1122559,26,20156,-70
2024-10-01 15:26:29,16.00,16.00,16.00,99.90,1123643,26,19928,-71
2024-10-01 15:27:00,16.00,16.00,16.00,99.90,1127356,26,20259,-72
2024-10-01 15:27:31,16.00,16.00,16.00,99.90,1121667,26,20462,-71
2024-10-01 15:28:04,16.00,16.00,16.00,99.90,1119683,26,20177,-72
2024-10-01 15:28:36,16.00,16.00,16.00,99.90,1115779,26,19932,-69
2024-10-01 15:29:08,15.90,15.90,15.90,99.90,1120952,26,19947,-70
2024-10-01 15:29:39,15.90,15.90,15.90,99.90,1119226,26,20185,-73
2024-10-01 15:30:10,15.90,15.90,15.90,99.90,1121229,26,19939,-72
2024-10-01 15:30:40,15.90,15.90,15.90,99.90,1103797,26,19938,-72
2024-10-01 15:31:14,15.90,15.90,15.90,99.90,1100722,26,19938,-71
2024-10-01 15:31:47,15.90,15.90,15.90,99.90,1096229,26,19937,-72
2024-10-01 15:32:18,15.80,15.80,15.80,99.90,1102749,26,19930,-73
2024-10-01 15:32:48,15.80,15.80,15.80,99.90,1112757,26,19937,-73
2024-10-01 15:33:19,15.80,15.80,15.80,99.90,1116868,26,19936,-72
2024-10-01 15:33:50,15.80,15.80,15.80,99.90,1118612,26,20278,-72
2024-10-01 15:34:20,15.80,15.80,15.80,99.90,1119549,26,19963,-75
2024-10-01 15:34:51,15.90,15.90,15.90,99.90,1125052,26,19938,-74
2024-10-01 15:35:22,15.90,15.90,15.90,99.90,1114765,26,19936,-74
2024-10-01 15:35:52,15.90,15.90,15.90,99.90,1111891,26,19929,-73
2024-10-01 15:36:23,15.90,15.90,15.90,99.90,1109595,26,20352,-75
2024-10-01 15:36:53,15.90,15.90,15.90,99.90,1116444,26,19996,-73
2024-10-01 15:37:24,15.80,15.80,15.80,99.90,1127012,26,20252,-72
2024-10-01 15:37:54,15.80,15.80,15.80,99.90,1118682,26,20347,-73
2024-10-01 15:38:25,15.80,15.80,15.80,99.90,1112664,26,20028,-73
2024-10-01 15:39:01,15.80,15.80,15.80,99.90,1098203,26,20558,-73
2024-10-01 15:39:32,15.80,15.80,15.80,99.90,1097392,26,20529,-73
2024-10-01 15:40:03,15.70,15.70,15.70,99.90,1103035,26,19946,-73
2024-10-01 15:40:33,15.70,15.70,15.70,99.90,1111526,26,19929,-72
2024-10-01 15:41:08,15.70,15.70,15.70,99.90,1124137,26,19935,-71
2024-10-01 15:41:38,15.60,15.60,15.60,99.90,1113533,26,19941,-72
2024-10-01 15:42:09,15.70,15.70,15.70,99.90,1112947,26,19937,-73
2024-10-01 15:42:44,15.60,15.60,15.60,99.90,1115107,26,19936,-72
2024-10-01 15:43:20,15.60,15.60,15.60,99.90,1116770,26,19936,-72
2024-10-01 15:43:50,15.60,15.60,15.60,99.90,1116810,26,19928,-72
2024-10-01 15:44:21,15.60,15.60,15.60,99.90,1127906,26,19995,-71
2024-10-01 15:44:51,15.60,15.60,15.60,99.90,1116751,26,19935,-74
2024-10-01 15:45:23,15.60,15.60,15.60,99.90,1119080,26,19966,-71
2024-10-01 15:45:55,15.60,15.60,15.60,99.90,1119209,26,19928,-73
2024-10-01 15:46:30,15.60,15.60,15.60,99.90,1125379,26,20041,-73
2024-10-01 15:47:00,15.60,15.60,15.60,99.90,1123409,26,20416,-73
2024-10-01 15:47:31,15.70,15.70,15.70,99.90,1123152,26,20001,-73
2024-10-01 15:48:01,15.60,15.60,15.60,99.90,1119992,26,20292,-74
2024-10-01 15:48:32,15.60,15.60,15.60,99.90,1124021,26,19940,-73
2024-10-01 15:49:03,15.60,15.60,15.60,99.90,1123432,26,20286,-73
2024-10-01 15:49:33,15.60,15.60,15.60,99.90,1117148,26,20423,-73
2024-10-01 15:50:05,15.60,15.60,15.60,99.90,1124627,26,19929,-73
2024-10-01 15:50:36,15.60,15.60,15.60,99.90,1122579,26,19931,-73
2024-10-01 15:51:08,15.60,15.60,15.60,99.90,1113846,26,20612,-75
2024-10-01 15:51:38,15.60,15.60,15.60,99.90,1120474,26,20316,-72
2024-10-01 15:52:09,15.60,15.60,15.60,99.90,1111102,26,19991,-73
2024-10-01 15:52:40,15.70,15.70,15.70,99.90,1112872,26,19929,-73
2024-10-01 15:53:14,15.70,15.70,15.70,99.90,1121919,26,20549,-73
2024-10-01 15:53:48,15.70,15.70,15.70,99.90,1083859,26,19933,-72
2024-10-01 15:54:20,15.70,15.70,15.70,99.90,1129920,26,20314,-73
2024-10-01 15:54:51,15.60,15.60,15.60,99.90,1114572,26,20536,-72
2024-10-01 15:55:24,15.60,15.60,15.60,99.90,1123555,26,19947,-73
2024-10-01 15:55:55,15.60,15.60,15.60,99.90,1126093,26,19928,-72
2024-10-01 15:56:25,15.60,15.60,15.60,99.90,1122512,26,19956,-73
2024-10-01 15:56:56,15.50,15.50,15.50,99.90,1120474,26,19928,-73
2024-10-01 15:57:27,15.50,15.50,15.50,99.90,1123247,26,20007,-73
2024-10-01 15:57:58,15.50,15.50,15.50,99.90,1123971,26,19928,-73
2024-10-01 15:58:29,15.50,15.50,15.50,99.90,1126264,26,19931,-72
2024-10-01 15:58:59,15.50,15.50,15.50,99.90,1126861,26,19929,-72
2024-10-01 15:59:30,15.50,15.50,15.50,99.90,1125976,26,19928,-75
2024-10-01 16:00:01,15.50,15.50,15.50,99.90,1121262,26,19937,-73
2024-10-01 16:00:31,15.50,15.50,15.50,99.90,1124867,26,19929,-73
2024-10-01 16:01:02,15.50,15.50,15.50,99.90,1125003,26,20490,-74
2024-10-01 16:01:33,15.40,15.40,15.40,99.90,1123691,26,19997,-72
2024-10-01 16:02:04,15.30,15.30,15.30,99.90,1115933,26,19998,-73
2024-10-01 16:02:34,15.30,15.30,15.30,99.90,1108238,26,19937,-73
2024-10-01 16:03:05,15.30,15.30,15.30,99.90,1100241,26,20385,-73
2024-10-01 16:03:36,15.20,15.20,15.20,99.90,1104735,26,20273,-73
2024-10-01 16:04:08,15.20,15.20,15.20,99.90,1102769,26,20355,-73
2024-10-01 16:04:38,15.20,15.20,15.20,99.90,1111708,26,20011,-71
2024-10-01 16:05:09,15.20,15.20,15.20,99.90,1107658,26,20745,-72
2024-10-01 16:05:40,15.20,15.20,15.20,99.90,1098255,26,19952,-71
2024-10-01 16:06:17,15.20,15.20,15.20,99.90,1096312,26,19942,-74
2024-10-01 16:06:48,15.20,15.20,15.20,99.90,1102631,26,19934,-72
2024-10-01 16:07:18,15.20,15.20,15.20,99.90,1103394,26,19934,-73
2024-10-01 16:07:49,15.20,15.20,15.20,99.90,1112896,26,19969,-74
2024-10-01 16:08:19,15.10,15.10,15.10,99.90,1119540,26,19963,-72
2024-10-01 16:08:51,15.10,15.10,15.10,99.90,1111829,26,19929,-74
2024-10-01 16:09:22,15.10,15.10,15.10,99.90,1115343,26,20387,-73
2024-10-01 16:09:53,15.10,15.10,15.10,99.90,1113601,26,20434,-74
2024-10-01 16:10:23,15.10,15.10,15.10,99.90,1117283,26,19940,-72
2024-10-01 16:10:54,15.00,15.00,15.00,99.90,1112545,26,20317,-74
2024-10-01 16:11:24,15.00,15.00,15.00,99.90,1112504,26,19933,-74
2024-10-01 16:11:55,15.00,15.00,15.00,99.90,1117684,26,20492,-73
2024-10-01 16:12:26,15.00,15.00,15.00,99.90,1117005,26,19936,-73
2024-10-01 16:12:56,15.00,15.00,15.00,99.90,1106925,26,19965,-74
2024-10-01 16:13:27,15.00,15.00,15.00,99.90,1111908,26,19933,-72
2024-10-01 16:13:58,15.00,15.00,15.00,99.90,1115414,26,20001,-73
2024-10-01 16:14:29,15.00,15.00,15.00,99.90,1114826,26,19937,-75
2024-10-01 16:15:00,15.00,15.00,15.00,99.90,1112198,26,20003,-73
2024-10-01 16:15:30,14.90,14.90,14.90,99.90,1110720,26,19999,-74
2024-10-01 16:16:03,15.00,15.00,15.00,99.90,1113434,26,20329,-81
2024-10-01 16:16:34,14.90,14.90,14.90,99.90,1110830,26,19933,-73
2024-10-01 16:17:05,15.00,15.00,15.00,99.90,1117800,26,20462,-75
2024-10-01 16:17:35,14.90,14.90,14.90,99.90,1117396,26,19929,-74
2024-10-01 16:18:08,15.00,15.00,15.00,99.90,1112067,26,19940,-74
2024-10-01 16:18:38,15.00,15.00,15.00,99.90,1115140,26,20334,-75
2024-10-01 16:19:11,15.00,15.00,15.00,99.90,1117093,26,19932,-74
2024-10-01 16:19:41,15.00,15.00,15.00,99.90,1114376,26,21016,-74
2024-10-01 16:20:13,15.00,15.00,15.00,99.90,1110134,26,19944,-74
2024-10-01 16:20:44,15.00,15.00,15.00,99.90,1119598,26,19928,-74
2024-10-01 16:21:16,15.10,15.10,15.10,99.90,1113615,26,20280,-73
2024-10-01 16:21:47,15.10,15.10,15.10,99.90,1121814,26,19943,-74
2024-10-01 16:22:18,15.10,15.10,15.10,99.90,1116409,26,20002,-73
2024-10-01 16:22:48,15.10,15.10,15.10,99.90,1114933,26,20240,-73
2024-10-01 16:23:19,15.10,15.10,15.10,99.90,1121650,26,19997,-74
2024-10-01 16:23:50,15.10,15.10,15.10,99.90,1112359,26,19933,-73
2024-10-01 16:24:21,15.10,15.10,15.10,99.90,1115423,26,19932,-73
2024-10-01 16:24:52,15.10,15.10,15.10,99.90,1112440,26,19935,-73
2024-10-01 16:25:22,15.10,15.10,15.10,99.90,1121567,26,19928,-73
2024-10-01 16:25:55,15.10,15.10,15.10,99.90,1111358,26,19929,-75
2024-10-01 16:26:26,15.10,15.10,15.10,99.90,1112999,26,19937,-73
2024-10-01 16:26:56,15.10,15.10,15.10,99.90,1116186,26,19972,-72
2024-10-01 16:27:27,15.10,15.10,15.10,99.90,1114814,26,20394,-73
2024-10-01 16:27:58,15.10,15.10,15.10,99.90,1107169,26,20051,-73
2024-10-01 16:28:28,15.00,15.00,15.00,99.90,1115551,26,19944,-72
2024-10-01 16:28:59,15.10,15.10,15.10,99.90,1115757,26,19933,-73
2024-10-01 16:29:29,15.00,15.00,15.00,99.90,1118759,26,19960,-72
2024-10-01 16:30:00,15.00,15.00,15.00,99.90,1110667,26,19969,-73
2024-10-01 16:30:31,15.00,15.00,15.00,99.90,1106586,26,20390,-73
2024-10-01 16:31:01,15.00,15.00,15.00,99.90,1108442,26,20167,-73
2024-10-01 16:31:32,15.00,15.00,15.00,99.90,1120811,26,19932,-72
2024-10-01 16:32:02,15.00,15.00,15.00,99.90,1112165,26,19929,-72
2024-10-01 16:32:33,15.00,15.00,15.00,99.90,1112758,26,19933,-72
2024-10-01 16:33:04,14.90,14.90,14.90,99.90,1115925,26,19929,-72
2024-10-01 16:33:35,14.90,14.90,14.90,99.90,1114803,26,20388,-72
2024-10-01 16:34:27,14.90,14.90,14.90,99.90,1119855,26,19935,-72
2024-10-01 16:34:57,14.90,14.90,14.90,99.90,1115267,26,19933,-72
2024-10-01 16:35:28,14.90,14.90,14.90,99.90,1116237,26,19932,-73
2024-10-01 16:35:58,14.90,14.90,14.90,99.90,1118112,26,20473,-72
2024-10-01 16:36:29,14.80,14.80,14.80,99.90,1122567,26,19939,-72
2024-10-01 16:37:00,14.90,14.90,14.90,99.90,1112685,26,20006,-73
2024-10-01 16:37:35,14.90,14.90,14.90,99.90,1115504,26,19961,-73
2024-10-01 16:38:08,14.90,14.90,14.90,99.90,1114260,26,19933,-73
2024-10-01 16:38:38,14.90,14.90,14.90,99.90,1119215,26,19929,-73
2024-10-01 16:39:11,14.90,14.90,14.90,99.90,1115697,26,19929,-73
2024-10-01 16:39:42,14.90,14.90,14.90,99.90,1116033,26,19932,-73
2024-10-01 16:40:19,14.90,14.90,14.90,99.90,1112918,26,20364,-73
2024-10-01 16:40:50,14.90,14.90,14.90,99.90,1119321,26,19947,-73
2024-10-01 16:41:22,14.90,14.90,14.90,99.90,1116036,26,20302,-73
2024-10-01 16:41:53,14.90,14.90,14.90,99.90,1112779,26,20271,-74
2024-10-01 16:42:24,14.90,14.90,14.90,99.90,1119895,26,19935,-74
2024-10-01 16:42:54,14.90,14.90,14.90,99.90,1112883,26,19929,-74
2024-10-01 16:43:26,14.80,14.80,14.80,99.90,1108058,26,19934,-73
2024-10-01 16:43:57,14.90,14.90,14.90,99.90,1109310,26,19930,-75
2024-10-01 16:44:30,14.80,14.80,14.80,99.90,1113407,26,20372,-73
2024-10-01 16:45:01,14.80,14.80,14.80,99.90,1111378,26,19930,-72
2024-10-01 16:45:32,14.80,14.80,14.80,99.90,1116404,26,19944,-71
2024-10-01 16:46:05,14.70,14.70,14.70,99.90,1107913,26,20404,-71
2024-10-01 16:46:36,14.70,14.70,14.70,99.90,1110757,26,19970,-72
2024-10-01 16:47:06,14.70,14.70,14.70,99.90,1111913,26,19935,-71
2024-10-01 16:47:37,14.80,14.80,14.80,99.90,1111059,26,20359,-73
2024-10-01 16:48:10,14.80,14.80,14.80,99.90,1109420,26,19987,-72
2024-10-01 16:48:41,14.70,14.70,14.70,99.90,1119690,26,19929,-72
2024-10-01 16:49:12,14.70,14.70,14.70,99.90,1115656,26,20534,-73
2024-10-01 16:49:42,14.70,14.70,14.70,99.90,1115586,26,19929,-72
2024-10-01 16:50:17,14.70,14.70,14.70,99.90,1116420,26,19929,-72
2024-10-01 16:50:48,14.70,14.70,14.70,99.90,1116782,26,19943,-73
2024-10-01 16:51:18,14.70,14.70,14.70,99.90,1113142,26,19936,-72
2024-10-01 16:51:49,14.70,14.70,14.70,99.90,1121045,26,19935,-71
2024-10-01 16:52:19,14.70,14.70,14.70,99.90,1121341,26,19932,-73
2024-10-01 16:52:50,14.70,14.70,14.70,99.90,1114097,26,20400,-72
2024-10-01 16:53:21,14.70,14.70,14.70,99.90,1089463,26,19933,-68
2024-10-01 16:53:52,14.70,14.70,14.70,99.90,1098890,26,19929,-72
2024-10-01 16:54:23,14.80,14.80,14.80,99.90,1115498,26,19928,-73
2024-10-01 16:54:56,14.80,14.80,14.80,99.90,1122768,26,20280,-74
2024-10-01 16:55:27,14.70,14.70,14.70,99.90,1112617,26,20368,-71
2024-10-01 16:55:57,14.70,14.70,14.70,99.90,1119215,26,19928,-73
2024-10-01 16:56:28,14.60,14.60,14.60,99.90,1115311,26,19976,-73
2024-10-01 16:56:59,14.60,14.60,14.60,99.90,1113550,26,20082,-73
2024-10-01 16:57:29,14.70,14.70,14.70,99.90,1120600,26,19940,-72
2024-10-01 16:58:02,14.70,14.70,14.70,99.90,1108696,26,19945,-72
2024-10-01 16:58:33,14.70,14.70,14.70,99.90,1115476,26,19929,-72
2024-10-01 16:59:03,14.60,14.60,14.60,99.90,1113847,26,19936,-72
2024-10-01 16:59:34,14.60,14.60,14.60,99.90,1118261,26,19936,-72
2024-10-01 17:00:06,14.60,14.60,14.60,99.90,1115254,26,20030,-72
2024-10-01 17:00:36,14.60,14.60,14.60,99.90,1115392,26,19998,-74
2024-10-01 17:01:08,14.70,14.70,14.70,99.90,1112279,26,19941,-73
2024-10-01 17:01:39,14.70,14.70,14.70,99.90,1114333,26,20430,-75
2024-10-01 17:02:10,14.70,14.70,14.70,99.90,1115244,26,19982,-75
2024-10-01 17:02:40,14.70,14.70,14.70,99.90,1112554,26,19964,-74
2024-10-01 17:03:11,14.60,14.60,14.60,99.90,1119213,26,19973,-74
2024-10-01 17:03:42,14.70,14.70,14.70,99.90,1114921,26,19928,-75
2024-10-01 17:04:13,14.60,14.60,14.60,99.90,1111410,26,19929,-74
2024-10-01 17:04:47,14.60,14.60,14.60,99.90,1119434,26,19996,-73
2024-10-01 17:05:17,14.60,14.60,14.60,99.90,1115112,26,19938,-73
2024-10-01 17:05:48,14.60,14.60,14.60,99.90,1112110,26,20450,-72
2024-10-01 17:06:19,14.60,14.60,14.60,99.90,1121377,26,20043,-72
2024-10-01 17:06:50,14.60,14.60,14.60,99.90,1112720,26,19936,-73
2024-10-01 17:07:20,14.60,14.60,14.60,99.90,1119810,26,20005,-72
2024-10-01 17:07:55,14.60,14.60,14.60,99.90,1113937,26,20004,-73
2024-10-01 17:08:26,14.50,14.50,14.50,99.90,1122075,26,20378,-72
2024-10-01 17:08:56,14.50,14.50,14.50,99.90,1110522,26,20408,-73
2024-10-01 17:09:27,14.60,14.60,14.60,99.90,1119037,26,19937,-72
2024-10-01 17:09:58,14.60,14.60,14.60,99.90,1111793,26,19979,-70
2024-10-01 17:10:28,14.60,14.60,14.60,99.90,1111628,26,19940,-72
2024-10-01 17:10:59,14.50,14.50,14.50,99.90,1116722,26,19928,-73
2024-10-01 17:11:30,14.50,14.50,14.50,99.90,1117989,26,19929,-71
2024-10-01 17:12:00,14.50,14.50,14.50,99.90,1112678,26,20469,-72
2024-10-01 17:12:31,14.50,14.50,14.50,99.90,1116085,26,19940,-71
2024-10-01 17:13:01,14.50,14.50,14.50,99.90,1102451,26,19933,-72
2024-10-01 17:13:32,14.50,14.50,14.50,99.90,1114821,26,19968,-71
2024-10-01 17:14:03,14.50,14.50,14.50,99.90,1116463,26,19929,-72
2024-10-01 17:14:33,14.40,14.40,14.40,99.90,1115640,26,19929,-72
2024-10-01 17:15:04,14.40,14.40,14.40,99.90,1109323,26,19929,-73
2024-10-01 17:15:37,14.40,14.40,14.40,99.90,1114014,26,19941,-72
2024-10-01 17:16:08,14.40,14.40,14.40,99.90,1107386,26,20003,-73
2024-10-01 17:16:38,14.40,14.40,14.40,99.90,1115789,26,20019,-73
2024-10-01 17:17:09,14.40,14.40,14.40,99.90,1108974,26,19941,-73
2024-10-01 17:17:40,14.40,14.40,14.40,99.90,1112084,26,19928,-71
2024-10-01 17:18:10,14.30,14.30,14.30,99.90,1115450,26,19929,-71
2024-10-01 17:18:41,14.30,14.30,14.30,99.90,1115430,26,19983,-72
2024-10-01 17:19:11,14.30,14.30,14.30,99.90,1113036,26,20334,-73
2024-10-01 17:19:42,14.30,14.30,14.30,99.90,1115231,26,19929,-73
2024-10-01 17:20:13,14.30,14.30,14.30,99.90,1115868,26,20189,-73
2024-10-01 17:20:43,14.30,14.30,14.30,99.90,1114700,26,20715,-73
2024-10-01 17:21:14,14.30,14.30,14.30,99.90,1112425,26,19933,-73
2024-10-01 17:21:45,14.30,14.30,14.30,99.90,1101151,26,19930,-75
2024-10-01 17:22:17,14.30,14.30,14.30,99.90,1115202,26,19928,-76
2024-10-01 17:22:51,14.30,14.30,14.30,99.90,1116683,26,21008,-74
2024-10-01 17:23:21,14.30,14.30,14.30,99.90,1114936,26,20611,-73
2024-10-01 17:23:53,14.20,14.20,14.20,99.90,1116110,26,20019,-74
2024-10-01 17:24:26,14.20,14.20,14.20,99.90,1115319,26,19936,-75
2024-10-01 17:24:56,14.20,14.20,14.20,99.90,1112755,26,19929,-73
2024-10-01 17:25:27,14.20,14.20,14.20,99.90,1121753,26,19963,-73
2024-10-01 17:25:58,14.20,14.20,14.20,99.90,1113569,26,19929,-74
2024-10-01 17:26:28,14.20,14.20,14.20,99.90,1115050,26,20716,-72
2024-10-01 17:26:59,14.20,14.20,14.20,99.90,1104935,26,19946,-73
2024-10-01 17:27:30,14.20,14.20,14.20,99.90,1114404,26,19983,-76
2024-10-01 17:28:00,14.20,14.20,14.20,99.90,1105416,26,20563,-72
2024-10-01 17:28:36,14.20,14.20,14.20,99.90,1107529,26,19941,-74
2024-10-01 17:29:07,14.20,14.20,14.20,99.90,1109396,26,19930,-72
2024-10-01 17:29:38,14.20,14.20,14.20,99.90,1113089,26,19936,-72
2024-10-01 17:30:08,14.20,14.20,14.20,99.90,1113787,26,20001,-73
2024-10-01 17:30:39,14.20,14.20,14.20,99.90,1120920,26,19932,-72
2024-10-01 17:31:09,14.20,14.20,14.20,99.90,1115272,26,20482,-73
2024-10-01 17:31:40,14.10,14.10,14.10,99.90,1116457,26,19995,-73
2024-10-01 17:32:11,14.10,14.10,14.10,99.90,1112667,26,19929,-73
2024-10-01 17:32:42,14.20,14.20,14.20,99.90,1115071,26,19991,-73
2024-10-01 17:33:13,14.10,14.10,14.10,99.90,1120479,26,20166,-72
2024-10-01 17:33:43,14.10,14.10,14.10,99.90,1115611,26,20224,-74
2024-10-01 17:34:14,14.10,14.10,14.10,99.90,1117474,26,19929,-73
2024-10-01 17:34:45,14.00,14.00,14.00,99.90,1112275,26,19999,-72
2024-10-01 17:35:15,14.10,14.10,14.10,99.90,1117124,26,20760,-73
2024-10-01 17:35:46,14.10,14.10,14.10,99.90,1112086,26,20629,-74
2024-10-01 17:36:18,14.10,14.10,14.10,99.90,1112185,26,19929,-72
2024-10-01 17:36:48,14.00,14.00,14.00,99.90,1113306,26,19936,-73
2024-10-01 17:37:19,14.10,14.10,14.10,99.90,1119253,26,20614,-73
2024-10-01 17:37:50,14.10,14.10,14.10,99.90,1119497,26,19935,-73
2024-10-01 17:38:21,14.10,14.10,14.10,99.90,1111989,26,19944,-71
2024-10-01 17:38:52,14.00,14.00,14.00,99.90,1112564,26,20933,-75
2024-10-01 17:39:24,14.00,14.00,14.00,99.90,1111635,26,19941,-74
2024-10-01 17:39:54,14.00,14.00,14.00,99.90,1114200,26,20349,-74
2024-10-01 17:40:25,14.00,14.00,14.00,99.90,1115797,26,19935,-72
2024-10-01 17:40:57,14.00,14.00,14.00,99.90,1114504,26,19933,-73
2024-10-01 17:41:27,13.90,13.90,13.90,99.90,1120321,26,20707,-73
2024-10-01 17:41:58,13.90,13.90,13.90,99.90,1110603,26,19975,-73
2024-10-01 17:42:28,13.90,13.90,13.90,99.90,1114355,26,20336,-74
2024-10-01 17:42:59,13.90,13.90,13.90,99.90,1118642,26,19939,-73
2024-10-01 17:43:30,13.90,13.90,13.90,99.90,1114365,26,20364,-75
2024-10-01 17:44:00,13.90,13.90,13.90,99.90,1112921,26,20398,-76
2024-10-01 17:44:31,13.90,13.90,13.90,99.90,1121048,26,19936,-74
2024-10-01 17:45:03,13.90,13.90,13.90,99.90,1113125,26,19929,-74
2024-10-01 17:45:35,13.90,13.90,13.90,99.90,1118255,26,20426,-73
2024-10-01 17:46:08,13.90,13.90,13.90,99.90,1108733,26,20154,-74
2024-10-01 17:46:38,13.90,13.90,13.90,99.90,1115407,26,20264,-72
2024-10-01 17:47:09,13.90,13.90,13.90,99.90,1113341,26,20270,-74
2024-10-01 17:47:45,13.90,13.90,13.90,99.90,1118071,26,20047,-74
2024-10-01 17:48:15,13.90,13.90,13.90,99.90,1118332,26,19937,-75
2024-10-01 17:48:46,14.00,14.00,14.00,99.90,1120973,26,19937,-73
2024-10-01 17:49:19,14.00,14.00,14.00,99.90,1112940,26,19936,-76
2024-10-01 17:49:52,14.00,14.00,14.00,99.90,1113026,26,19929,-75
2024-10-01 17:50:22,14.00,14.00,14.00,99.90,1111501,26,19929,-72
2024-10-01 17:50:53,14.00,14.00,14.00,99.90,1112245,26,19930,-74
2024-10-01 17:51:24,14.00,14.00,14.00,99.90,1115555,26,19928,-74
2024-10-01 17:51:55,14.00,14.00,14.00,99.90,1113430,26,19935,-73
2024-10-01 17:52:26,13.90,13.90,13.90,99.90,1119168,26,19929,-73
2024-10-01 17:52:56,14.00,14.00,14.00,99.90,1113689,26,20884,-73
2024-10-01 17:53:35,14.00,14.00,14.00,99.90,1112307,26,19947,-72
2024-10-01 17:54:06,14.00,14.00,14.00,99.90,1091041,26,19929,-73
2024-10-01 17:54:37,13.90,13.90,13.90,99.90,1112750,26,19950,-71
2024-10-01 17:55:09,14.00,14.00,14.00,99.90,1105760,26,20416,-72
2024-10-01 17:55:40,14.00,14.00,14.00,99.90,1106806,26,20379,-72
2024-10-01 17:56:10,13.90,13.90,13.90,99.90,1105127,26,19941,-73
2024-10-01 17:56:42,13.90,13.90,13.90,99.90,1101655,26,19934,-71
2024-10-01 17:57:14,13.90,13.90,13.90,99.90,1107992,26,20268,-73
2024-10-01 17:57:44,13.90,13.90,13.90,99.90,1104856,26,19945,-73
2024-10-01 17:58:15,14.00,14.00,14.00,99.90,1107711,26,19938,-72
2024-10-01 17:58:45,14.00,14.00,14.00,99.90,1114346,26,19940,-73
2024-10-01 17:59:16,13.90,13.90,13.90,99.90,1119775,26,20000,-75
2024-10-01 17:59:50,13.90,13.90,13.90,99.90,1114120,26,19999,-74
2024-10-01 18:00:21,13.90,13.90,13.90,99.90,1117140,26,19944,-71
2024-10-01 18:00:55,13.90,13.90,13.90,99.90,1116471,26,20059,-74
2024-10-01 18:01:42,13.90,13.90,13.90,99.90,1114526,26,19940,-72
2024-10-01 18:02:16,13.90,13.90,13.90,99.90,1109844,26,20377,-73
2024-10-01 18:02:48,13.90,13.90,13.90,99.90,1117980,26,19992,-71
2024-10-01 18:03:19,13.80,13.80,13.80,99.90,1117634,26,20249,-73
2024-10-01 18:03:50,13.80,13.80,13.80,99.90,1119742,26,19932,-71
2024-10-01 18:04:22,13.80,13.80,13.80,99.90,1122761,26,19929,-71
2024-10-01 18:04:52,13.80,13.80,13.80,99.90,1115644,26,20364,-72
2024-10-01 18:05:23,13.90,13.90,13.90,99.90,1106928,26,19945,-73
2024-10-01 18:05:54,13.80,13.80,13.80,99.90,1105272,26,19930,-73
2024-10-01 18:06:25,13.80,13.80,13.80,99.90,1105921,26,19984,-73
2024-10-01 18:06:55,13.80,13.80,13.80,99.90,1109367,26,19937,-72
2024-10-01 18:07:26,13.80,13.80,13.80,99.90,1116572,26,19975,-74
2024-10-01 18:07:56,13.80,13.80,13.80,99.90,1105075,26,19941,-73
2024-10-01 18:08:27,13.80,13.80,13.80,99.90,1100885,26,20012,-72
2024-10-01 18:08:58,13.80,13.80,13.80,99.90,1105671,26,19930,-72
2024-10-01 18:09:29,13.80,13.80,13.80,99.90,1104531,26,20065,-72
2024-10-01 18:10:00,13.80,13.80,13.80,99.90,1104749,26,19973,-72
2024-10-01 18:10:30,13.80,13.80,13.80,99.90,1109286,26,20369,-73
2024-10-01 18:11:03,13.80,13.80,13.80,99.90,1110000,26,20259,-73
2024-10-01 18:11:33,13.80,13.80,13.80,99.90,1112228,26,19929,-72
2024-10-01 18:12:05,13.80,13.80,13.80,99.90,1114944,26,19936,-73
2024-10-01 18:12:35,13.80,13.80,13.80,99.90,1118561,26,20199,-71
2024-10-01 18:13:06,13.80,13.80,13.80,99.90,1122567,26,19984,-72
2024-10-01 18:13:36,13.80,13.80,13.80,99.90,1129495,26,19943,-73
2024-10-01 18:14:09,13.80,13.80,13.80,99.90,1120124,26,20371,-72
2024-10-01 18:14:39,13.90,13.90,13.90,99.90,1118368,26,20038,-72
2024-10-01 18:15:10,13.90,13.90,13.90,99.90,1119235,26,20065,-73
2024-10-01 18:15:40,13.90,13.90,13.90,99.90,1114026,26,19957,-71
2024-10-01 18:16:12,13.90,13.90,13.90,99.90,1115053,26,19929,-71
2024-10-01 18:16:42,13.80,13.80,13.80,99.90,1116427,26,19936,-71
2024-10-01 18:17:17,13.90,13.90,13.90,99.90,1121221,26,20433,-73
2024-10-01 18:17:47,13.90,13.90,13.90,99.90,1119741,26,19936,-71
2024-10-01 18:18:18,13.90,13.90,13.90,99.90,1124412,26,19939,-71
2024-10-01 18:18:48,13.90,13.90,13.90,99.90,1124904,26,19936,-71
2024-10-01 18:19:19,13.90,13.90,13.90,99.90,1122616,26,19928,-70
2024-10-01 18:19:49,13.90,13.90,13.90,99.90,1114282,26,20431,-71
2024-10-01 18:20:20,13.90,13.90,13.90,99.90,1111947,26,19937,-71
2024-10-01 18:20:51,13.90,13.90,13.90,99.90,1117710,26,20005,-71
2024-10-01 18:21:21,13.80,13.80,13.80,99.90,1111357,26,20470,-71
2024-10-01 18:21:52,13.90,13.90,13.90,99.90,1112357,26,19961,-71
2024-10-01 18:22:22,13.90,13.90,13.90,99.90,1116569,26,19930,-70
2024-10-01 18:22:53,13.80,13.80,13.80,99.90,1116783,26,19977,-70
2024-10-01 18:23:23,13.90,13.90,13.90,99.90,1120282,26,20343,-70
2024-10-01 18:23:54,13.80,13.80,13.80,99.90,1125998,26,20371,-70
2024-10-01 18:24:25,13.80,13.80,13.80,99.90,1124341,26,19929,-71
2024-10-01 18:24:55,13.90,13.90,13.90,99.90,1126935,26,19959,-71
2024-10-01 18:25:26,13.80,13.80,13.80,99.90,1114286,26,19976,-70
2024-10-01 18:25:56,13.80,13.80,13.80,99.90,1104553,26,19973,-71
2024-10-01 18:26:27,13.80,13.80,13.80,99.90,1107816,26,19975,-71
2024-10-01 18:26:58,13.80,13.80,13.80,99.90,1107542,26,19953,-72
2024-10-01 18:27:29,13.80,13.80,13.80,99.90,1103007,26,19999,-70
2024-10-01 18:27:59,13.80,13.80,13.80,99.90,1108469,26,20900,-71
2024-10-01 18:28:30,13.80,13.80,13.80,99.90,1114516,26,20354,-71
2024-10-01 18:29:00,13.80,13.80,13.80,99.90,1103851,26,19933,-72
2024-10-01 18:29:31,13.80,13.80,13.80,99.90,1115714,26,19936,-71
2024-10-01 18:30:02,13.80,13.80,13.80,99.90,1114731,26,20220,-71
2024-10-01 18:30:34,13.80,13.80,13.80,99.90,1114463,26,19945,-71
2024-10-01 18:31:04,13.80,13.80,13.80,99.90,1122050,26,19929,-71
2024-10-01 18:31:35,13.80,13.80,13.80,99.90,1122550,26,20986,-70
2024-10-01 18:32:06,13.80,13.80,13.80,99.90,1122161,26,19943,-71
2024-10-01 18:32:36,13.80,13.80,13.80,99.90,1123455,26,20477,-71
2024-10-01 18:33:07,13.70,13.70,13.70,99.90,1127995,26,19934,-71
2024-10-01 18:33:39,13.80,13.80,13.80,99.90,1115914,26,19929,-71
2024-10-01 18:34:10,13.80,13.80,13.80,99.90,1111444,26,19937,-70
2024-10-01 18:34:40,13.80,13.80,13.80,99.90,1107157,26,20344,-70
2024-10-01 18:35:11,13.80,13.80,13.80,99.90,1098590,26,19934,-70
2024-10-01 18:35:42,13.80,13.80,13.80,99.90,1107125,26,20380,-71
2024-10-01 18:36:13,13.80,13.80,13.80,99.90,1108157,26,19933,-70
2024-10-01 18:36:44,13.80,13.80,13.80,99.90,1118632,26,19929,-70
2024-10-01 18:37:14,13.70,13.70,13.70,99.90,1111777,26,19929,-70
2024-10-01 18:37:45,13.70,13.70,13.70,99.90,1116723,26,19933,-70
2024-10-01 18:38:15,13.80,13.80,13.80,99.90,1107160,26,20031,-70
2024-10-01 18:38:46,13.70,13.70,13.70,99.90,1121733,26,19928,-70
2024-10-01 18:39:16,13.70,13.70,13.70,99.90,1118794,26,19937,-71
2024-10-01 18:39:48,13.70,13.70,13.70,99.90,1119797,26,20402,-70
2024-10-01 18:40:18,13.70,13.70,13.70,99.90,1128795,26,19928,-72
2024-10-01 18:40:49,13.70,13.70,13.70,99.90,1120211,26,20267,-70
2024-10-01 18:41:20,13.70,13.70,13.70,99.90,1128235,26,20259,-71
2024-10-01 18:41:50,13.70,13.70,13.70,99.90,1120892,26,19928,-71
2024-10-01 18:42:21,13.60,13.60,13.60,99.90,1127730,26,19936,-71
2024-10-01 18:42:52,13.70,13.70,13.70,99.90,1110743,26,19936,-72
2024-10-01 18:43:23,13.60,13.60,13.60,99.90,1120149,26,19940,-71
2024-10-01 18:43:53,13.60,13.60,13.60,99.90,1114744,26,19951,-72
2024-10-01 18:44:24,13.60,13.60,13.60,99.90,1116278,26,20383,-71
2024-10-01 18:44:57,13.60,13.60,13.60,99.90,1124906,26,19928,-72
2024-10-01 18:45:27,13.60,13.60,13.60,99.90,1122038,26,20354,-72
2024-10-01 18:45:58,13.60,13.60,13.60,99.90,1122600,26,19936,-71
2024-10-01 18:46:29,13.60,13.60,13.60,99.90,1126781,26,19932,-72
2024-10-01 18:46:59,13.60,13.60,13.60,99.90,1114794,26,19932,-71
2024-10-01 18:47:30,13.60,13.60,13.60,99.90,1109293,26,19981,-71
2024-10-01 18:48:01,13.60,13.60,13.60,99.90,1110356,26,19953,-71
2024-10-01 18:48:32,13.70,13.70,13.70,99.90,1108802,26,20305,-71
2024-10-01 18:49:02,13.70,13.70,13.70,99.90,1111025,26,19945,-71
2024-10-01 18:49:34,13.60,13.60,13.60,99.90,1125020,26,19957,-71
2024-10-01 18:50:04,13.70,13.70,13.70,99.90,1126340,26,20000,-71
2024-10-01 18:50:35,13.70,13.70,13.70,99.90,1120351,26,20036,-70
2024-10-01 18:51:05,13.70,13.70,13.70,99.90,1125499,26,19928,-72
2024-10-01 18:51:36,13.70,13.70,13.70,99.90,1117833,26,19940,-70
2024-10-01 18:52:07,13.70,13.70,13.70,99.90,1115351,26,19929,-71
2024-10-01 18:52:38,13.60,13.60,13.60,99.90,1110251,26,19941,-70
2024-10-01 18:53:09,13.60,13.60,13.60,99.90,1103839,26,19942,-70
2024-10-01 18:53:39,13.60,13.60,13.60,99.90,1116225,26,20517,-70
2024-10-01 18:54:10,13.60,13.60,13.60,99.90,1117389,26,19929,-71
2024-10-01 18:54:41,13.60,13.60,13.60,99.90,1125975,26,20594,-71
2024-10-01 18:55:11,13.60,13.60,13.60,99.90,1122463,26,19982,-71
2024-10-01 18:55:42,13.60,13.60,13.60,99.90,1119302,26,19965,-71
2024-10-01 18:56:12,13.60,13.60,13.60,99.90,1127864,26,19935,-71
2024-10-01 18:56:43,13.60,13.60,13.60,99.90,1116820,26,19929,-71
2024-10-01 18:57:14,13.60,13.60,13.60,99.90,1115412,26,20375,-71
2024-10-01 18:57:45,13.60,13.60,13.60,99.90,1109672,26,19997,-70
2024-10-01 18:58:15,13.60,13.60,13.60,99.90,1114745,26,19998,-70
2024-10-01 18:58:46,13.60,13.60,13.60,99.90,1113020,26,19937,-73
2024-10-01 18:59:16,13.60,13.60,13.60,99.90,1115145,26,20769,-71
2024-10-01 18:59:49,13.60,13.60,13.60,99.90,1124461,26,19928,-70
2024-10-01 19:00:19,13.70,13.70,13.70,99.90,1129161,26,19958,-72
2024-10-01 19:00:51,13.60,13.60,13.60,99.90,1112161,26,20086,-70
2024-10-01 19:01:21,13.60,13.60,13.60,99.90,1112367,26,19933,-71
2024-10-01 19:01:52,13.60,13.60,13.60,99.90,1119661,26,19939,-72
2024-10-01 19:02:22,13.60,13.60,13.60,99.90,1111559,26,19929,-72
2024-10-01 19:02:53,13.60,13.60,13.60,99.90,1129717,26,19927,-74
2024-10-01 19:03:24,13.60,13.60,13.60,99.90,1121762,26,19964,-74
2024-10-01 19:03:55,13.60,13.60,13.60,99.90,1120127,26,19964,-73
2024-10-01 19:04:27,13.60,13.60,13.60,99.90,1128737,26,19935,-73
2024-10-01 19:04:57,13.60,13.60,13.60,99.90,1121400,26,20425,-74
2024-10-01 19:05:28,13.60,13.60,13.60,99.90,1120081,26,19943,-73
2024-10-01 19:05:59,13.60,13.60,13.60,99.90,1126804,26,19984,-73
2024-10-01 19:06:29,13.60,13.60,13.60,99.90,1113647,26,20019,-73
2024-10-01 19:07:00,13.60,13.60,13.60,99.90,1113653,26,20707,-73
2024-10-01 19:07:30,13.60,13.60,13.60,99.90,1118948,26,19929,-73
2024-10-01 19:08:01,13.60,13.60,13.60,99.90,1112629,26,20074,-73
2024-10-01 19:08:32,13.60,13.60,13.60,99.90,1119210,26,19936,-74
2024-10-01 19:09:02,13.60,13.60,13.60,99.90,1119784,26,19929,-74
2024-10-01 19:09:33,13.60,13.60,13.60,99.90,1119695,26,20299,-74
2024-10-01 19:10:03,13.60,13.60,13.60,99.90,1119088,26,20025,-74
2024-10-01 19:10:34,13.60,13.60,13.60,99.90,1120711,26,19968,-68
2024-10-01 19:11:05,13.60,13.60,13.60,99.90,1121968,26,19956,-72
2024-10-01 19:11:35,13.60,13.60,13.60,99.90,1122540,26,19928,-72
2024-10-01 19:12:06,13.60,13.60,13.60,99.90,1126289,26,20200,-72
2024-10-01 19:12:37,13.60,13.60,13.60,99.90,1123758,26,19964,-73
2024-10-01 19:13:07,13.60,13.60,13.60,99.90,1122891,26,20018,-73
2024-10-01 19:13:39,13.60,13.60,13.60,99.90,1122689,26,19984,-72
2024-10-01 19:14:09,13.60,13.60,13.60,99.90,1122897,26,20356,-71
2024-10-01 19:14:40,13.60,13.60,13.60,99.90,1122420,26,20188,-72
2024-10-01 19:15:11,13.60,13.60,13.60,99.90,1125002,26,19928,-72
2024-10-01 19:15:41,13.60,13.60,13.60,99.90,1122144,26,20484,-72
2024-10-01 19:16:12,13.60,13.60,13.60,99.90,1123390,26,19935,-72
2024-10-01 19:16:42,13.60,13.60,13.60,99.90,1121972,26,19937,-73
2024-10-01 19:17:13,13.50,13.50,13.50,99.90,1113404,26,19943,-72
2024-10-01 19:17:43,13.50,13.50,13.50,99.90,1104555,26,19979,-72
2024-10-01 19:18:14,13.50,13.50,13.50,99.90,1107720,26,19942,-72
2024-10-01 19:18:44,13.50,13.50,13.50,99.90,1105372,26,19999,-73
2024-10-01 19:19:15,13.50,13.50,13.50,99.90,1121011,26,20357,-73
2024-10-01 19:19:46,13.50,13.50,13.50,99.90,1124940,26,20363,-73
2024-10-01 19:20:16,13.50,13.50,13.50,99.90,1115603,26,20379,-72
2024-10-01 19:20:50,13.40,13.40,13.40,99.90,1114546,26,20011,-72
2024-10-01 19:21:21,13.40,13.40,13.40,99.90,1121368,26,19936,-72
2024-10-01 19:21:52,13.40,13.40,13.40,99.90,1113501,26,19929,-71
2024-10-01 19:22:22,13.40,13.40,13.40,99.90,1112714,26,20375,-71
2024-10-01 19:22:53,13.40,13.40,13.40,99.90,1122656,26,19976,-73
2024-10-01 19:23:25,13.40,13.40,13.40,99.90,1111899,26,19936,-72
2024-10-01 19:23:55,13.40,13.40,13.40,99.90,1122554,26,19999,-72
2024-10-01 19:24:27,13.30,13.30,13.30,99.90,1115843,26,19997,-73
2024-10-01 19:24:57,13.30,13.30,13.30,99.90,1107878,26,20381,-72
2024-10-01 19:25:28,13.30,13.30,13.30,99.90,1121077,26,19928,-72
2024-10-01 19:25:58,13.30,13.30,13.30,99.90,1115076,26,20057,-72
2024-10-01 19:26:29,13.30,13.30,13.30,99.90,1124985,26,19932,-72
2024-10-01 19:27:00,13.30,13.30,13.30,99.90,1129032,26,19935,-72
2024-10-01 19:27:31,13.30,13.30,13.30,99.90,1115906,26,19996,-72
2024-10-01 19:28:03,13.30,13.30,13.30,99.90,1116663,26,19933,-72
2024-10-01 19:28:34,13.30,13.30,13.30,99.90,1121421,26,19993,-73
2024-10-01 19:29:05,13.30,13.30,13.30,99.90,1110217,26,20054,-71
2024-10-01 19:29:36,13.30,13.30,13.30,99.90,1112422,26,19974,-70
2024-10-01 19:30:06,13.20,13.20,13.20,99.90,1116227,26,19997,-72
2024-10-01 19:30:37,13.20,13.20,13.20,99.90,1118016,26,20560,-71
2024-10-01 19:31:08,13.20,13.20,13.20,99.90,1120856,26,19941,-72
2024-10-01 19:31:38,13.20,13.20,13.20,99.90,1126099,26,19940,-72
2024-10-01 19:32:09,13.20,13.20,13.20,99.90,1122703,26,19929,-71
2024-10-01 19:32:41,13.10,13.10,13.10,99.90,1121235,26,19986,-71
2024-10-01 19:33:12,13.10,13.10,13.10,99.90,1123247,26,20653,-69
2024-10-01 19:33:43,13.20,13.20,13.20,99.90,1124564,26,19955,-70
2024-10-01 19:34:13,13.20,13.20,13.20,99.90,1124972,26,20371,-71
2024-10-01 19:34:44,13.10,13.10,13.10,99.90,1115067,26,20347,-71
2024-10-01 19:35:14,13.10,13.10,13.10,99.90,1115504,26,19936,-70
2024-10-01 19:35:45,13.10,13.10,13.10,99.90,1111577,26,20606,-71
2024-10-01 19:36:17,13.10,13.10,13.10,99.90,1115540,26,19929,-71
2024-10-01 19:36:47,13.10,13.10,13.10,99.90,1120612,26,20300,-71
2024-10-01 19:37:18,13.10,13.10,13.10,99.90,1125815,26,19936,-70
2024-10-01 19:37:48,13.20,13.20,13.20,99.90,1120769,26,19928,-71
2024-10-01 19:38:19,13.10,13.10,13.10,99.90,1120052,26,19936,-71
2024-10-01 19:38:50,13.10,13.10,13.10,99.90,1129929,26,20367,-72
2024-10-01 19:39:20,13.20,13.20,13.20,99.90,1119839,26,20072,-71
2024-10-01 19:39:51,13.10,13.10,13.10,99.90,1119814,26,19961,-72
2024-10-01 19:40:22,13.20,13.20,13.20,99.90,1119425,26,19947,-71
2024-10-01 19:40:53,13.20,13.20,13.20,99.90,1119786,26,19954,-72
2024-10-01 19:41:23,13.20,13.20,13.20,99.90,1122791,26,19929,-70
2024-10-01 19:41:54,13.20,13.20,13.20,99.90,1111996,26,19977,-72
2024-10-01 19:42:24,13.20,13.20,13.20,99.90,1122663,26,19939,-72
2024-10-01 19:42:55,13.20,13.20,13.20,99.90,1112524,26,19936,-71
2024-10-01 19:43:26,13.20,13.20,13.20,99.90,1118881,26,19928,-71
2024-10-01 19:43:56,13.10,13.10,13.10,99.90,1122317,26,19928,-71
2024-10-01 19:44:31,13.10,13.10,13.10,99.90,1120352,26,19984,-70
2024-10-01 19:45:02,13.20,13.20,13.20,99.90,1128622,26,19966,-71
2024-10-01 19:45:33,13.10,13.10,13.10,99.90,1122615,26,20266,-71
2024-10-01 19:46:03,13.10,13.10,13.10,99.90,1124714,26,19967,-72
2024-10-01 19:46:34,13.20,13.20,13.20,99.90,1125592,26,19964,-72
2024-10-01 19:47:04,13.10,13.10,13.10,99.90,1124973,26,19929,-72
2024-10-01 19:47:39,13.10,13.10,13.10,99.90,1127268,26,20327,-72
2024-10-01 19:48:10,13.10,13.10,13.10,99.90,1118146,26,19928,-72
2024-10-01 19:48:43,13.10,13.10,13.10,99.90,1123977,26,19929,-71
2024-10-01 19:49:13,13.10,13.10,13.10,99.90,1124080,26,19963,-71
2024-10-01 19:49:44,13.10,13.10,13.10,99.90,1127009,26,19932,-72
2024-10-01 19:50:14,13.10,13.10,13.10,99.90,1127549,26,20021,-72
2024-10-01 19:50:45,13.10,13.10,13.10,99.90,1124478,26,19962,-72
2024-10-01 19:51:16,13.10,13.10,13.10,99.90,1125694,26,19993,-71
2024-10-01 19:51:53,13.00,13.00,13.00,99.90,1119467,26,19936,-72
2024-10-01 19:52:24,13.10,13.10,13.10,99.90,1122800,26,20212,-72
2024-10-01 19:52:55,13.10,13.10,13.10,99.90,1115380,26,19932,-71
2024-10-01 19:53:26,13.10,13.10,13.10,99.90,1117093,26,19952,-71
2024-10-01 19:53:56,13.00,13.00,13.00,99.90,1116064,26,20012,-71
2024-10-01 19:54:27,13.00,13.00,13.00,99.90,1122916,26,19928,-71
2024-10-01 19:54:58,13.00,13.00,13.00,99.90,1117052,26,20022,-70
2024-10-01 19:55:29,13.00,13.00,13.00,99.90,1129464,26,20473,-71
2024-10-01 19:56:01,13.00,13.00,13.00,99.90,1120037,26,19934,-71
2024-10-01 19:56:32,13.00,13.00,13.00,99.90,1123764,26,20044,-71
2024-10-01 19:57:03,13.00,13.00,13.00,99.90,1120133,26,19928,-71
2024-10-01 19:57:34,13.00,13.00,13.00,99.90,1122213,26,19928,-72
2024-10-01 19:58:04,13.00,13.00,13.00,99.90,1121951,26,19940,-71
2024-10-01 19:58:35,12.90,12.90,12.90,99.90,1128903,26,20273,-73
2024-10-01 19:59:05,12.90,12.90,12.90,99.90,1115260,26,19979,-71
2024-10-01 19:59:36,12.90,12.90,12.90,99.90,1105521,26,19933,-72
2024-10-01 20:00:14,12.90,12.90,12.90,99.90,1104163,26,19930,-73
2024-10-01 20:00:48,12.90,12.90,12.90,99.90,1109288,26,19934,-71
2024-10-01 20:01:18,12.90,12.90,12.90,99.90,1114781,26,20602,-71
2024-10-01 20:01:49,12.90,12.90,12.90,99.90,1125408,26,19932,-72
2024-10-01 20:02:20,12.90,12.90,12.90,99.90,1125210,26,19948,-72
2024-10-01 20:02:50,12.80,12.80,12.80,99.90,1123848,26,19943,-73
2024-10-01 20:03:22,12.80,12.80,12.80,99.90,1122517,26,20006,-71
2024-10-01 20:03:52,12.80,12.80,12.80,99.90,1121164,26,20363,-73
2024-10-01 20:04:23,12.80,12.80,12.80,99.90,1126415,26,19928,-73
2024-10-01 20:04:53,12.80,12.80,12.80,99.90,1123470,26,20225,-70
2024-10-01 20:05:24,12.80,12.80,12.80,99.90,1121747,26,19996,-71
2024-10-01 20:05:57,12.80,12.80,12.80,99.90,1124150,26,20006,-73
2024-10-01 20:06:27,12.70,12.70,12.70,99.90,1122246,26,19948,-71
2024-10-01 20:06:58,12.70,12.70,12.70,99.90,1120466,26,20328,-72
2024-10-01 20:07:32,12.70,12.70,12.70,99.90,1121652,26,20748,-72
2024-10-01 20:08:03,12.70,12.70,12.70,99.90,1114899,26,19929,-72
2024-10-01 20:08:34,12.70,12.70,12.70,99.90,1109632,26,19937,-71
2024-10-01 20:09:04,12.70,12.70,12.70,99.90,1113842,26,20330,-71
2024-10-01 20:09:35,12.80,12.80,12.80,99.90,1121214,26,20373,-70
2024-10-01 20:10:09,12.70,12.70,12.70,99.90,1120934,26,19952,-71
2024-10-01 20:10:40,12.70,12.70,12.70,99.90,1120368,26,20029,-73
2024-10-01 20:11:10,12.70,12.70,12.70,99.90,1107314,26,19945,-72
2024-10-01 20:11:41,12.70,12.70,12.70,99.90,1106207,26,19945,-73
2024-10-01 20:12:11,12.70,12.70,12.70,99.90,1105375,26,20016,-70
2024-10-01 20:12:42,12.70,12.70,12.70,99.90,1106917,26,19930,-72
2024-10-01 20:13:12,12.70,12.70,12.70,99.90,1115121,26,19929,-71
2024-10-01 20:13:43,12.70,12.70,12.70,99.90,1106263,26,19940,-72
2024-10-01 20:14:14,12.70,12.70,12.70,99.90,1114651,26,19933,-74
2024-10-01 20:14:45,12.70,12.70,12.70,99.90,1105994,26,19930,-71
2024-10-01 20:15:15,12.70,12.70,12.70,99.90,1107988,26,20584,-72
2024-10-01 20:15:53,12.70,12.70,12.70,99.90,1114244,26,19931,-73
2024-10-01 20:16:23,12.70,12.70,12.70,99.90,1115205,26,19961,-72
2024-10-01 20:16:54,12.70,12.70,12.70,99.90,1118322,26,19935,-72
2024-10-01 20:17:25,12.70,12.70,12.70,99.90,1116354,26,19943,-72
2024-10-01 20:17:55,12.70,12.70,12.70,99.90,1117682,26,19928,-72
2024-10-01 20:18:26,12.70,12.70,12.70,99.90,1113614,26,20043,-71
2024-10-01 20:18:56,12.70,12.70,12.70,99.90,1122813,26,20362,-71
2024-10-01 20:19:28,12.70,12.70,12.70,99.90,1122746,26,19954,-71
2024-10-01 20:19:58,12.70,12.70,12.70,99.90,1123475,26,19997,-71
2024-10-01 20:20:29,12.70,12.70,12.70,99.90,1122848,26,19997,-71
2024-10-01 20:20:59,12.60,12.60,12.60,99.90,1123432,26,20488,-71
2024-10-01 20:21:30,12.70,12.70,12.70,99.90,1114831,26,19936,-72
2024-10-01 20:22:00,12.70,12.70,12.70,99.90,1112767,26,20340,-71
2024-10-01 20:22:31,12.60,12.60,12.60,99.90,1116540,26,19968,-73
2024-10-01 20:23:02,12.60,12.60,12.60,99.90,1121549,26,19956,-70
2024-10-01 20:23:33,12.70,12.70,12.70,99.90,1119121,26,19961,-71
2024-10-01 20:24:04,12.60,12.60,12.60,99.90,1122509,26,19961,-73
2024-10-01 20:24:34,12.70,12.70,12.70,99.90,1103055,26,19929,-72
2024-10-01 20:25:05,12.70,12.70,12.70,99.90,1104271,26,20970,-74
2024-10-01 20:25:36,12.70,12.70,12.70,99.90,1105131,26,19929,-72
2024-10-01 20:26:06,12.70,12.70,12.70,99.90,1107358,26,19929,-71
2024-10-01 20:26:37,12.60,12.60,12.60,99.90,1120678,26,19997,-72
2024-10-01 20:27:07,12.60,12.60,12.60,99.90,1115715,26,19950,-72
2024-10-01 20:27:38,12.60,12.60,12.60,99.90,1122981,26,19928,-72
2024-10-01 20:28:08,12.60,12.60,12.60,99.90,1120357,26,19935,-72
2024-10-01 20:28:39,12.70,12.70,12.70,99.90,1123338,26,19928,-71
2024-10-01 20:29:10,12.60,12.60,12.60,99.90,1121987,26,20294,-72
2024-10-01 20:29:41,12.60,12.60,12.60,99.90,1115753,26,19936,-72
2024-10-01 20:30:12,12.60,12.60,12.60,99.90,1119318,26,19936,-71
2024-10-01 20:30:43,12.60,12.60,12.60,99.90,1115083,26,20339,-71
2024-10-01 20:31:13,12.60,12.60,12.60,99.90,1120881,26,20355,-72
2024-10-01 20:31:44,12.60,12.60,12.60,99.90,1124119,26,19962,-72
2024-10-01 20:32:14,12.60,12.60,12.60,99.90,1122870,26,20263,-72
2024-10-01 20:32:45,12.60,12.60,12.60,99.90,1119517,26,20025,-72
2024-10-01 20:33:16,12.70,12.70,12.70,99.90,1120442,26,19929,-72
2024-10-01 20:33:49,12.60,12.60,12.60,99.90,1127909,26,20031,-70
2024-10-01 20:34:20,12.70,12.70,12.70,99.90,1108489,26,20259,-72
2024-10-01 20:34:51,12.60,12.60,12.60,99.90,1110346,26,19997,-72
2024-10-01 20:35:22,12.60,12.60,12.60,99.90,1105598,26,19944,-73
2024-10-01 20:35:53,12.60,12.60,12.60,99.90,1115176,26,19933,-72
2024-10-01 20:36:23,12.60,12.60,12.60,99.90,1126792,26,19928,-72
2024-10-01 20:36:54,12.60,12.60,12.60,99.90,1123098,26,20151,-70
2024-10-01 20:37:24,12.60,12.60,12.60,99.90,1123387,26,19940,-72
2024-10-01 20:37:55,12.60,12.60,12.60,99.90,1122832,26,20389,-71
2024-10-01 20:38:27,12.60,12.60,12.60,99.90,1119865,26,19936,-72
2024-10-01 20:38:57,12.70,12.70,12.70,99.90,1125956,26,20344,-72
2024-10-01 20:39:28,12.70,12.70,12.70,99.90,1119534,26,19944,-71
2024-10-01 20:39:59,12.70,12.70,12.70,99.90,1119360,26,19928,-71
2024-10-01 20:40:29,12.70,12.70,12.70,99.90,1113427,26,20426,-72
2024-10-01 20:41:01,12.70,12.70,12.70,99.90,1104707,26,19930,-72
2024-10-01 20:41:31,12.70,12.70,12.70,99.90,1107992,26,19938,-72
2024-10-01 20:42:02,12.70,12.70,12.70,99.90,1111429,26,19939,-71
2024-10-01 20:42:33,12.70,12.70,12.70,99.90,1117848,26,19933,-72
2024-10-01 20:43:03,12.70,12.70,12.70,99.90,1124476,26,19935,-71
2024-10-01 20:43:34,12.70,12.70,12.70,99.90,1122877,26,19929,-71
2024-10-01 20:44:04,12.70,12.70,12.70,99.90,1120089,26,20517,-72
2024-10-01 20:44:35,12.70,12.70,12.70,99.90,1128421,26,19931,-71
2024-10-01 20:45:05,12.70,12.70,12.70,99.90,1124116,26,19964,-72
2024-10-01 20:45:36,12.70,12.70,12.70,99.90,1123568,26,19932,-72
2024-10-01 20:46:11,12.70,12.70,12.70,99.90,1122149,26,19954,-71
2024-10-01 20:46:41,12.70,12.70,12.70,99.90,1113169,26,19956,-71
2024-10-01 20:47:12,12.70,12.70,12.70,99.90,1105453,26,19937,-72
2024-10-01 20:47:42,12.70,12.70,12.70,99.90,1104593,26,19945,-73
2024-10-01 20:48:13,12.70,12.70,12.70,99.90,1108089,26,19929,-71
2024-10-01 20:48:45,12.70,12.70,12.70,99.90,1119552,26,21005,-73
2024-10-01 20:49:16,12.70,12.70,12.70,99.90,1119432,26,19929,-71
2024-10-01 20:49:46,12.70,12.70,12.70,99.90,1116545,26,19929,-72
2024-10-01 20:50:17,12.70,12.70,12.70,99.90,1122477,26,19940,-72
2024-10-01 20:50:48,12.70,12.70,12.70,99.90,1123155,26,19928,-72
2024-10-01 20:51:18,12.70,12.70,12.70,99.90,1120075,26,19937,-71
2024-10-01 20:51:49,12.70,12.70,12.70,99.90,1118184,26,20543,-71
2024-10-01 20:52:20,12.70,12.70,12.70,99.90,1124597,26,19964,-71
2024-10-01 20:52:50,12.70,12.70,12.70,99.90,1126554,26,19940,-71
2024-10-01 20:53:21,12.60,12.60,12.60,99.90,1127327,26,20376,-72
2024-10-01 20:53:51,12.60,12.60,12.60,99.90,1117660,26,20306,-71
2024-10-01 20:54:22,12.60,12.60,12.60,99.90,1115301,26,19940,-71
2024-10-01 20:54:53,12.70,12.70,12.70,99.90,1119482,26,19936,-71
2024-10-01 20:55:23,12.60,12.60,12.60,99.90,1123155,26,20642,-71
2024-10-01 20:55:54,12.60,12.60,12.60,99.90,1121799,26,19928,-73
2024-10-01 20:56:25,12.60,12.60,12.60,99.90,1122189,26,19929,-72
2024-10-01 20:56:55,12.60,12.60,12.60,99.90,1117077,26,19929,-72
2024-10-01 20:57:26,12.60,12.60,12.60,99.90,1120477,26,19997,-72
2024-10-01 20:57:56,12.60,12.60,12.60,99.90,1115732,26,19929,-71
2024-10-01 20:58:27,12.60,12.60,12.60,99.90,1125342,26,20660,-73
2024-10-01 20:58:58,12.60,12.60,12.60,99.90,1117375,26,19983,-72
2024-10-01 20:59:28,12.60,12.60,12.60,99.90,1126464,26,19941,-72
2024-10-01 20:59:59,12.60,12.60,12.60,99.90,1125714,26,19934,-72
2024-10-01 21:00:29,12.60,12.60,12.60,99.90,1128432,26,19964,-73
2024-10-01 21:01:00,12.60,12.60,12.60,99.90,1119838,26,19929,-72
2024-10-01 21:01:30,12.60,12.60,12.60,99.90,1118373,26,19929,-72
2024-10-01 21:02:01,12.60,12.60,12.60,99.90,1119522,26,19940,-73
2024-10-01 21:02:34,12.60,12.60,12.60,99.90,1124541,26,20358,-72
2024-10-01 21:03:05,12.60,12.60,12.60,99.90,1121676,26,19998,-71
2024-10-01 21:03:36,12.60,12.60,12.60,99.90,1118818,26,19929,-71
2024-10-01 21:04:06,12.60,12.60,12.60,99.90,1110247,26,20342,-71
2024-10-01 21:04:37,12.60,12.60,12.60,99.90,1120269,26,20042,-71
2024-10-01 21:05:07,12.50,12.50,12.50,99.90,1119280,26,19937,-71
2024-10-01 21:05:38,12.50,12.50,12.50,99.90,1118990,26,19941,-70
2024-10-01 21:06:08,12.50,12.50,12.50,99.90,1114984,26,20002,-71
2024-10-01 21:06:39,12.50,12.50,12.50,99.90,1119694,26,19929,-71
2024-10-01 21:07:10,12.50,12.50,12.50,99.90,1114435,26,20005,-71
2024-10-01 21:07:40,12.50,12.50,12.50,99.90,1122485,26,19964,-72
2024-10-01 21:08:11,12.60,12.60,12.60,99.90,1121582,26,20991,-73
2024-10-01 21:08:41,12.50,12.50,12.50,99.90,1121885,26,19936,-72
2024-10-01 21:09:12,12.50,12.50,12.50,99.90,1117760,26,20041,-72
2024-10-01 21:09:43,12.50,12.50,12.50,99.90,1119200,26,19939,-71
2024-10-01 21:10:15,12.50,12.50,12.50,99.90,1116079,26,20283,-72
2024-10-01 21:10:46,12.50,12.50,12.50,99.90,1116508,26,19928,-72
2024-10-01 21:11:17,12.50,12.50,12.50,99.90,1123995,26,19935,-72
2024-10-01 21:11:48,12.50,12.50,12.50,99.90,1119293,26,20337,-71
2024-10-01 21:12:18,12.50,12.50,12.50,99.90,1116259,26,19929,-71
2024-10-01 21:12:49,12.50,12.50,12.50,99.90,1119525,26,19929,-71
2024-10-01 21:13:20,12.50,12.50,12.50,99.90,1114597,26,19936,-70
2024-10-01 21:13:51,12.50,12.50,12.50,99.90,1109387,26,20016,-70
2024-10-01 21:14:22,12.50,12.50,12.50,99.90,1123804,26,20001,-69
2024-10-01 21:14:52,12.50,12.50,12.50,99.90,1126164,26,19935,-71
2024-10-01 21:15:23,12.50,12.50,12.50,99.90,1124077,26,19935,-72
2024-10-01 21:15:53,12.50,12.50,12.50,99.90,1123253,26,19973,-72
2024-10-01 21:16:24,12.40,12.40,12.40,99.90,1119441,26,19937,-72
2024-10-01 21:16:54,12.50,12.50,12.50,99.90,1118892,26,19929,-72
2024-10-01 21:17:25,12.50,12.50,12.50,99.90,1130478,21,19954,-87
2024-10-01 21:21:16,12.40,12.40,12.40,99.90,1121471,26,19967,-87
2024-10-01 21:25:32,12.40,12.40,12.40,99.90,1123027,26,19932,-86
2024-10-01 21:26:06,12.40,12.40,12.40,99.90,1123260,26,19933,-92
2024-10-01 21:30:32,12.40,12.40,12.40,99.90,1125334,26,19924,-86
2024-10-01 21:35:09,12.40,12.40,12.40,99.90,1121897,26,20343,-87
2024-10-01 21:35:40,12.40,12.40,12.40,99.90,1121717,26,19936,-87
2024-10-01 21:39:46,12.40,12.40,12.40,99.90,1122118,26,19995,-86
2024-10-01 21:44:38,12.40,12.40,12.40,99.90,1114196,26,20003,-86
2024-10-01 21:45:11,12.40,12.40,12.40,99.90,1115177,26,19957,-87
2024-10-01 21:45:42,12.30,12.30,12.30,99.90,1114618,26,20065,-87
2024-10-01 21:49:44,12.40,12.40,12.40,99.90,1114270,26,19987,-88
2024-10-01 21:50:15,12.40,12.40,12.40,99.90,1119896,26,19929,-86
2024-10-01 21:58:23,12.40,12.40,12.40,99.90,1121285,26,19933,-87
2024-10-01 21:58:54,12.50,12.50,12.50,99.90,1120745,26,19940,-88
2024-10-01 22:03:00,12.40,12.40,12.40,99.90,1121216,26,20371,-87
2024-10-01 22:03:31,12.40,12.40,12.40,99.90,1120887,26,19937,-87
2024-10-01 22:12:44,12.40,12.40,12.40,99.90,1121658,26,19936,-87
2024-10-01 22:13:42,12.30,12.30,12.30,99.90,1114592,26,19933,-86
2024-10-01 22:14:14,12.30,12.30,12.30,99.90,1113491,26,19956,-87
2024-10-01 22:14:46,12.30,12.30,12.30,99.90,1113017,26,20065,-86
2024-10-01 22:15:16,12.30,12.30,12.30,99.90,1114546,26,19938,-85
2024-10-01 22:15:47,12.30,12.30,12.30,99.90,1115003,26,19937,-88
2024-10-01 22:16:35,12.30,12.30,12.30,99.90,1113035,26,19940,-86
2024-10-01 22:17:05,12.30,12.30,12.30,99.90,1113359,26,20321,-86
2024-10-01 22:17:36,12.30,12.30,12.30,99.90,1112183,26,19988,-89
2024-10-01 22:18:07,12.30,12.30,12.30,99.90,1110273,26,19977,-86
2024-10-01 22:18:37,12.30,12.30,12.30,99.90,1113571,26,20319,-86
2024-10-01 22:20:24,12.30,12.30,12.30,99.90,1113603,26,19929,-86
2024-10-01 22:20:59,12.30,12.30,12.30,99.90,1108897,26,19952,-86
2024-10-01 22:21:30,12.30,12.30,12.30,99.90,1106942,26,20007,-88
2024-10-01 22:22:50,12.40,12.40,12.40,99.90,1106739,26,20362,-88
2024-10-01 22:23:21,12.30,12.30,12.30,99.90,1114220,26,19930,-89
2024-10-01 22:23:52,12.30,12.30,12.30,99.90,1120224,26,19970,-87
2024-10-01 22:24:23,12.30,12.30,12.30,99.90,1112923,26,19974,-86
2024-10-01 22:24:59,12.40,12.40,12.40,99.90,1112777,26,19942,-87
2024-10-01 22:25:31,12.30,12.30,12.30,99.90,1114645,26,19940,-87
2024-10-01 22:26:04,12.30,12.30,12.30,99.90,1117801,26,20328,-90
2024-10-01 22:26:51,12.30,12.30,12.30,99.90,1122893,26,19936,-91
2024-10-01 22:27:22,12.30,12.30,12.30,99.90,1116715,26,19936,-86
2024-10-01 22:27:55,12.30,12.30,12.30,99.90,1119883,26,19936,-86
2024-10-01 22:28:26,12.30,12.30,12.30,99.90,1113503,26,19938,-87
2024-10-01 22:28:57,12.30,12.30,12.30,99.90,1113255,26,19940,-86
2024-10-01 22:29:27,12.30,12.30,12.30,99.90,1117013,26,19940,-86
2024-10-01 22:29:58,12.30,12.30,12.30,99.90,1120481,26,19936,-87
2024-10-01 22:30:34,12.30,12.30,12.30,99.90,1112455,26,20003,-86
2024-10-01 22:31:05,12.30,12.30,12.30,99.90,1109160,26,19941,-85
2024-10-01 22:31:36,12.30,12.30,12.30,99.90,1112859,26,19945,-86
2024-10-01 22:32:06,12.30,12.30,12.30,99.90,1112881,26,19951,-85
2024-10-01 22:32:37,12.30,12.30,12.30,99.90,1119695,26,19929,-87
2024-10-01 22:33:07,12.30,12.30,12.30,99.90,1119711,26,20373,-89
2024-10-01 22:33:38,12.30,12.30,12.30,99.90,1120087,26,19935,-86
2024-10-01 22:34:16,12.30,12.30,12.30,99.90,1120773,26,19956,-87
2024-10-01 22:34:53,12.30,12.30,12.30,99.90,1117827,26,19997,-86
2024-10-01 22:35:23,12.30,12.30,12.30,99.90,1112743,26,19936,-87
2024-10-01 22:35:54,12.30,12.30,12.30,99.90,1113174,26,19999,-86
2024-10-01 22:36:54,12.30,12.30,12.30,99.90,1120359,26,19936,-86
2024-10-01 22:37:24,12.30,12.30,12.30,99.90,1120016,26,19929,-88
2024-10-01 22:37:57,12.30,12.30,12.30,99.90,1119527,26,19936,-86
2024-10-01 22:38:28,12.30,12.30,12.30,99.90,1120203,26,19929,-86
2024-10-01 22:39:00,12.30,12.30,12.30,99.90,1119867,26,19929,-85
2024-10-01 22:41:00,12.30,12.30,12.30,99.90,1113957,26,19937,-89
2024-10-01 22:41:31,12.30,12.30,12.30,99.90,1119794,26,19933,-84
2024-10-01 22:42:01,12.30,12.30,12.30,99.90,1122200,26,19940,-84
2024-10-01 22:42:32,12.30,12.30,12.30,99.90,1122442,26,19936,-85
2024-10-01 22:43:03,12.20,12.20,12.20,99.90,1114588,26,19937,-84
2024-10-01 22:43:33,12.30,12.30,12.30,99.90,1111704,26,19974,-85
2024-10-01 22:44:11,12.20,12.20,12.20,99.90,1114080,26,19949,-85
2024-10-01 22:45:10,12.20,12.20,12.20,99.90,1114604,26,19929,-85
2024-10-01 22:45:40,12.30,12.30,12.30,99.90,1109799,26,19937,-87
2024-10-01 22:46:12,12.30,12.30,12.30,99.90,1114292,26,19937,-85
2024-10-01 22:46:42,12.30,12.30,12.30,99.90,1107147,26,19930,-86
2024-10-01 22:47:13,12.30,12.30,12.30,99.90,1108546,26,19930,-85
2024-10-01 22:47:44,12.30,12.30,12.30,99.90,1107880,26,19942,-85
2024-10-01 22:48:48,12.30,12.30,12.30,99.90,1106507,26,19953,-87
2024-10-01 22:49:46,12.30,12.30,12.30,99.90,1121159,26,19936,-87
2024-10-01 22:50:16,12.30,12.30,12.30,99.90,1100558,26,19978,-87
2024-10-01 22:50:47,12.30,12.30,12.30,99.90,1110875,26,19934,-86
2024-10-01 22:51:18,12.30,12.30,12.30,99.90,1105746,26,19930,-86
2024-10-01 22:51:56,12.30,12.30,12.30,99.90,1106244,26,20022,-87
2024-10-01 22:52:27,12.30,12.30,12.30,99.90,1120722,26,19929,-87
2024-10-01 22:52:58,12.30,12.30,12.30,99.90,1119878,26,19929,-87
2024-10-01 22:53:28,12.30,12.30,12.30,99.90,1117853,26,19949,-88
2024-10-01 22:53:59,12.30,12.30,12.30,99.90,1120866,26,19933,-87
2024-10-01 22:54:29,12.30,12.30,12.30,99.90,1114407,26,19929,-88
2024-10-01 22:55:13,12.30,12.30,12.30,99.90,1113536,26,19942,-87
2024-10-01 22:55:43,12.30,12.30,12.30,99.90,1109881,26,19930,-87
2024-10-01 22:56:23,12.30,12.30,12.30,99.90,1118257,26,19929,-87
2024-10-01 22:57:08,12.30,12.30,12.30,99.90,1105498,26,19966,-86
2024-10-01 22:57:38,12.20,12.20,12.20,99.90,1109441,26,20095,-87
2024-10-01 22:58:11,12.30,12.30,12.30,99.90,1110367,26,19948,-90
2024-10-01 22:58:45,12.20,12.20,12.20,99.90,1112375,26,19933,-85
2024-10-01 22:59:15,12.20,12.20,12.20,99.90,1113871,26,19933,-87
2024-10-01 22:59:46,12.20,12.20,12.20,99.90,1108981,26,19933,-88
2024-10-01 23:00:16,12.20,12.20,12.20,99.90,1112056,26,19929,-85
2024-10-01 23:00:47,12.20,12.20,12.20,99.90,1111782,26,20286,-89
2024-10-01 23:01:18,12.20,12.20,12.20,99.90,1107596,26,19956,-86
2024-10-01 23:01:49,12.20,12.20,12.20,99.90,1120020,26,19957,-87
2024-10-01 23:02:19,12.20,12.20,12.20,99.90,1119082,26,19953,-86
2024-10-01 23:02:50,12.20,12.20,12.20,99.90,1116633,26,20774,-86
2024-10-01 23:03:21,12.20,12.20,12.20,99.90,1111715,26,20010,-87
2024-10-01 23:04:19,12.20,12.20,12.20,99.90,1104718,26,19930,-86
2024-10-01 23:04:50,12.20,12.20,12.20,99.90,1104830,26,20229,-87
2024-10-01 23:05:21,12.20,12.20,12.20,99.90,1111661,26,19956,-87
2024-10-01 23:05:52,12.20,12.20,12.20,99.90,1111898,26,20061,-87
2024-10-01 23:06:22,12.20,12.20,12.20,99.90,1111224,26,19930,-88
2024-10-01 23:06:53,12.10,12.10,12.10,99.90,1103271,26,20013,-88
2024-10-01 23:07:24,12.10,12.10,12.10,99.90,1098481,26,19931,-88
2024-10-01 23:08:47,12.10,12.10,12.10,99.90,1108454,26,19942,-87
2024-10-01 23:09:39,12.10,12.10,12.10,99.90,1110396,26,19938,-88
2024-10-01 23:10:10,12.10,12.10,12.10,99.90,1110375,26,19936,-87
2024-10-01 23:10:48,12.10,12.10,12.10,99.90,1111798,26,20003,-87
2024-10-01 23:11:18,12.10,12.10,12.10,99.90,1120243,26,19959,-86
2024-10-01 23:11:49,12.10,12.10,12.10,99.90,1119808,26,19975,-88
2024-10-01 23:12:22,12.10,12.10,12.10,99.90,1119354,26,20359,-88
2024-10-01 23:12:52,12.10,12.10,12.10,99.90,1113191,26,19938,-88
2024-10-01 23:13:23,12.10,12.10,12.10,99.90,1116424,26,19941,-88
2024-10-01 23:13:54,12.10,12.10,12.10,99.90,1112673,26,20292,-89
2024-10-01 23:14:24,12.10,12.10,12.10,99.90,1115208,26,19964,-88
2024-10-01 23:14:55,12.10,12.10,12.10,99.90,1111682,26,19956,-85
2024-10-01 23:15:26,12.10,12.10,12.10,99.90,1110148,26,19957,-90
2024-10-01 23:15:56,12.10,12.10,12.10,99.90,1118825,26,19929,-87
2024-10-01 23:16:27,12.10,12.10,12.10,99.90,1118912,26,20278,-88
2024-10-01 23:16:58,12.10,12.10,12.10,99.90,1117773,26,19937,-89
2024-10-01 23:17:29,12.10,12.10,12.10,99.90,1119385,26,20068,-88
2024-10-01 23:18:00,12.10,12.10,12.10,99.90,1119227,26,19937,-86
2024-10-01 23:18:31,12.00,12.00,12.00,99.90,1121059,26,19928,-87
2024-10-01 23:19:02,12.00,12.00,12.00,99.90,1112270,26,19930,-87
2024-10-01 23:19:40,12.00,12.00,12.00,99.90,1115262,26,19930,-88
2024-10-01 23:20:10,12.00,12.00,12.00,99.90,1108930,26,19938,-87
2024-10-01 23:20:41,12.00,12.00,12.00,99.90,1110248,26,19937,-88
2024-10-01 23:21:11,12.00,12.00,12.00,99.90,1112225,26,19929,-91
2024-10-01 23:21:42,12.00,12.00,12.00,99.90,1117598,26,20076,-87
2024-10-01 23:22:13,12.00,12.00,12.00,99.90,1111683,26,20243,-89
2024-10-01 23:22:43,12.00,12.00,12.00,99.90,1112251,26,19929,-86
2024-10-01 23:23:14,12.00,12.00,12.00,99.90,1105757,26,20249,-87
2024-10-01 23:23:45,12.00,12.00,12.00,99.90,1105705,26,19970,-89
2024-10-01 23:24:15,12.00,12.00,12.00,99.90,1108307,26,19938,-86
2024-10-01 23:24:46,12.00,12.00,12.00,99.90,1105097,26,19984,-87
2024-10-01 23:25:17,12.00,12.00,12.00,99.90,1104954,26,20266,-86
2024-10-01 23:25:51,12.00,12.00,12.00,99.90,1097579,26,20345,-87
2024-10-01 23:26:36,12.00,12.00,12.00,99.90,1106296,26,20022,-87
2024-10-01 23:27:07,12.00,12.00,12.00,99.90,1105180,26,19938,-86
2024-10-01 23:27:39,12.00,12.00,12.00,99.90,1109942,26,20242,-86
2024-10-01 23:28:50,12.00,12.00,12.00,99.90,1102583,26,19930,-87
2024-10-01 23:29:20,12.00,12.00,12.00,99.90,1110293,26,20077,-89
2024-10-01 23:29:51,12.00,12.00,12.00,99.90,1113229,26,20010,-87
2024-10-01 23:30:22,12.00,12.00,12.00,99.90,1108564,26,19938,-88
2024-10-01 23:30:57,12.00,12.00,12.00,99.90,1114408,26,19980,-86
2024-10-01 23:31:28,12.00,12.00,12.00,99.90,1120276,26,19937,-86
2024-10-01 23:32:17,12.00,12.00,12.00,99.90,1120022,26,19941,-86
2024-10-01 23:32:50,12.00,12.00,12.00,99.90,1112996,26,20882,-86
2024-10-01 23:33:21,12.00,12.00,12.00,99.90,1105555,26,20245,-92
2024-10-01 23:33:51,12.00,12.00,12.00,99.90,1111197,26,20056,-87
2024-10-01 23:34:22,12.00,12.00,12.00,99.90,1105448,26,19941,-87
2024-10-01 23:35:16,12.00,12.00,12.00,99.90,1105466,26,20021,-86
2024-10-01 23:35:47,12.00,12.00,12.00,99.90,1099699,26,19941,-88
2024-10-01 23:36:18,12.00,12.00,12.00,99.90,1111774,26,20379,-88
2024-10-01 23:36:48,12.00,12.00,12.00,99.90,1112861,26,20025,-90
2024-10-01 23:37:35,12.00,12.00,12.00,99.90,1106136,26,20590,-87
2024-10-01 23:38:06,12.00,12.00,12.00,99.90,1097469,27,20035,-88
2024-10-01 23:40:10,12.00,12.00,12.00,99.90,1109116,26,20053,-87
2024-10-01 23:40:41,12.10,12.10,12.10,99.90,1111719,26,19930,-93
2024-10-01 23:41:12,12.10,12.10,12.10,99.90,1120002,26,19937,-87
2024-10-01 23:41:43,12.00,12.00,12.00,99.90,1113636,26,19941,-88
2024-10-01 23:42:14,12.10,12.10,12.10,99.90,1113413,26,19933,-87
2024-10-01 23:42:44,12.10,12.10,12.10,99.90,1105727,26,19934,-88
2024-10-01 23:43:15,12.10,12.10,12.10,99.90,1106561,26,19946,-87
2024-10-01 23:43:46,12.10,12.10,12.10,99.90,1114107,26,19929,-89
2024-10-01 23:44:17,12.00,12.00,12.00,99.90,1120532,26,20384,-87
2024-10-01 23:44:48,12.00,12.00,12.00,99.90,1114593,26,19941,-87
2024-10-01 23:45:19,12.00,12.00,12.00,99.90,1114177,26,20004,-88
2024-10-01 23:45:49,12.00,12.00,12.00,99.90,1120331,26,19955,-89
2024-10-01 23:46:26,12.00,12.00,12.00,99.90,1120789,26,20324,-84
2024-10-01 23:47:08,12.00,12.00,12.00,99.90,1117086,26,19953,-86
2024-10-01 23:47:38,12.00,12.00,12.00,99.90,1110334,26,19930,-89
2024-10-01 23:48:09,12.00,12.00,12.00,99.90,1105292,26,19957,-91
2024-10-01 23:48:40,12.00,12.00,12.00,99.90,1103012,26,19930,-93
2024-10-01 23:49:28,12.00,12.00,12.00,99.90,1105164,26,19998,-88
2024-10-01 23:50:01,12.10,12.10,12.10,99.90,1102944,26,19941,-88
2024-10-01 23:50:32,12.10,12.10,12.10,99.90,1112494,26,20079,-87
2024-10-01 23:53:11,12.10,12.10,12.10,99.90,1098812,27,19934,-87
2024-10-01 23:53:44,12.10,12.10,12.10,99.90,1107282,26,20078,-86
2024-10-01 23:54:15,12.10,12.10,12.10,99.90,1118743,26,19956,-90
2024-10-01 23:54:46,12.10,12.10,12.10,99.90,1114415,26,19933,-84
2024-10-01 23:55:17,12.10,12.10,12.10,99.90,1121003,26,19935,-86
2024-10-01 23:55:49,12.10,12.10,12.10,99.90,1121983,26,19929,-87
2024-10-01 23:56:22,12.10,12.10,12.10,99.90,1119163,26,19940,-89
2024-10-01 23:56:56,12.10,12.10,12.10,99.90,1120644,26,19932,-85
2024-10-01 23:57:27,12.10,12.10,12.10,99.90,1119902,26,20384,-89
2024-10-01 23:58:04,12.10,12.10,12.10,99.90,1120792,26,20041,-88
2024-10-01 23:58:34,12.10,12.10,12.10,99.90,1105461,26,20013,-88
2024-10-01 23:59:05,12.10,12.10,12.10,99.90,1104148,26,19930,-89
2024-10-01 23:59:36,12.10,12.10,12.10,99.90,1111577,26,20059,-87