2024-09-30 00:00:26,18.10,17.00,8.40,99.90,1104242,26,19996,-77
2024-09-30 00:00:57,18.02,16.92,8.50,99.90,1106478,26,20004,-77
2024-09-30 00:01:28,17.88,16.77,8.50,99.90,1104504,26,20000,-76
2024-09-30 00:02:00,18.38,17.17,8.50,99.90,1096593,26,20051,-77
2024-09-30 00:02:38,18.17,17.05,8.50,99.90,1101638,26,20058,-77
2024-09-30 00:03:09,17.85,16.75,8.50,99.90,1089775,27,20005,-78
2024-09-30 00:03:40,17.55,16.45,8.50,99.90,1090925,26,20790,-76
2024-09-30 00:04:10,17.60,16.50,8.40,99.90,1102584,26,20011,-76
2024-09-30 00:04:42,18.02,16.88,8.40,99.90,1101504,26,20511,-77
2024-09-30 00:05:13,17.85,16.75,8.40,99.90,1103774,26,20000,-78
2024-09-30 00:05:43,18.17,16.98,8.40,99.90,1107423,26,20086,-76
2024-09-30 00:06:14,17.33,16.23,8.50,99.90,1103943,26,20004,-77
2024-09-30 00:06:45,17.83,16.73,8.50,99.90,1106145,26,20000,-79
2024-09-30 00:07:16,17.60,16.50,8.40,99.90,1107179,26,20427,-75
2024-09-30 00:07:47,19.10,17.58,8.40,99.90,1107424,26,20004,-76
2024-09-30 00:08:17,18.05,16.95,8.50,99.90,1107021,26,20082,-77
2024-09-30 00:08:48,17.77,16.67,8.40,99.90,1104553,26,20293,-77
2024-09-30 00:09:19,17.40,16.30,8.40,99.90,1105671,26,20347,-80
2024-09-30 00:09:50,17.67,16.58,8.40,99.90,1104248,26,20000,-78
2024-09-30 00:10:20,17.42,16.33,8.40,99.90,1107268,26,20339,-78
2024-09-30 00:10:54,17.80,16.60,8.40,99.90,1104242,26,20530,-77
2024-09-30 00:11:25,17.52,16.42,8.40,99.90,1104830,26,20541,-76
2024-09-30 00:11:56,17.90,16.75,8.40,99.90,1111058,26,20007,-77
2024-09-30 00:12:27,17.67,16.58,8.40,99.90,1114386,26,20447,-77
2024-09-30 00:12:58,17.50,16.40,8.40,99.90,1111349,26,21395,-77
2024-09-30 00:13:28,17.15,16.05,8.50,99.90,1110832,26,20006,-79
2024-09-30 00:14:00,17.90,16.80,8.40,99.90,1107312,26,20392,-77
2024-09-30 00:14:32,17.85,16.75,8.50,99.90,1107109,26,20004,-77
2024-09-30 00:15:04,17.63,16.52,8.50,99.90,1106943,26,20012,-76
2024-09-30 00:15:34,17.88,16.77,8.50,99.90,1098169,26,20551,-77
2024-09-30 00:16:08,17.67,16.58,8.50,99.90,1103474,26,20052,-76
2024-09-30 00:16:38,18.42,17.23,8.50,99.90,1101789,26,20008,-77
2024-09-30 00:17:09,17.80,16.70,8.50,99.90,1101753,26,20020,-77
2024-09-30 00:17:40,17.90,16.80,8.50,99.90,1106970,26,20012,-78
2024-09-30 00:18:11,17.85,16.75,8.50,99.90,1099162,26,20001,-76
2024-09-30 00:18:42,18.02,16.92,8.50,99.90,1096712,26,20040,-78
2024-09-30 00:19:13,17.88,16.77,8.50,99.90,1090315,26,20017,-78
2024-09-30 00:19:45,17.70,16.60,8.40,99.90,1093354,26,20618,-77
2024-09-30 00:20:16,18.88,17.67,8.40,99.90,1100017,26,20004,-76
2024-09-30 00:20:51,18.10,17.00,8.40,99.90,1100335,26,20551,-77
2024-09-30 00:21:22,18.35,17.15,8.40,99.90,1106414,26,20000,-78
2024-09-30 00:21:53,18.27,17.08,8.40,99.90,1101391,26,20031,-78
2024-09-30 00:22:24,17.95,16.75,8.40,99.90,1103103,26,20015,-77
2024-09-30 00:22:55,18.02,16.92,8.40,99.90,1103765,26,20010,-77
2024-09-30 00:23:26,17.80,16.70,8.50,99.90,1104191,26,20008,-76
2024-09-30 00:23:56,18.50,17.23,8.50,99.90,1104062,26,20014,-77
2024-09-30 00:24:27,18.52,17.33,8.50,99.90,1107033,26,20016,-76
2024-09-30 00:24:58,18.02,16.90,8.50,99.90,1103206,26,20402,-79
2024-09-30 00:25:28,18.23,17.02,8.50,99.90,1099828,26,20372,-77
2024-09-30 00:26:00,18.67,17.48,8.40,99.90,1099975,26,20519,-76
2024-09-30 00:26:30,17.83,16.73,8.40,99.90,1106697,26,20016,-77
2024-09-30 00:27:01,18.13,17.02,8.40,99.90,1103967,26,20344,-77
2024-09-30 00:27:32,17.98,16.77,8.40,99.90,1104398,26,20338,-78
2024-09-30 00:28:03,17.75,16.65,8.40,99.90,1108731,26,20041,-77
2024-09-30 00:28:33,18.00,16.90,8.40,99.90,1105377,26,20334,-79
2024-09-30 00:29:04,17.58,16.48,8.50,99.90,1111561,26,20041,-77
2024-09-30 00:29:34,18.17,17.02,8.50,99.90,1114213,26,20022,-77
2024-09-30 00:30:08,17.52,16.42,8.50,99.90,1112567,26,20026,-81
2024-09-30 00:30:42,17.88,16.77,8.40,99.90,1107481,26,20004,-77
2024-09-30 00:31:15,17.75,16.65,8.50,99.90,1102963,26,20004,-77
2024-09-30 00:31:46,17.80,16.70,8.40,99.90,1104068,26,20475,-77
2024-09-30 00:32:16,17.80,16.70,8.40,99.90,1107251,26,20011,-76
2024-09-30 00:32:47,17.95,16.85,8.40,99.90,1101214,26,20015,-75
2024-09-30 00:33:18,18.35,17.17,8.40,99.90,1099327,26,20189,-78
2024-09-30 00:33:48,17.83,16.73,8.30,99.90,1090003,26,20076,-77
2024-09-30 00:34:21,18.42,17.23,8.40,99.90,1096079,26,20433,-77
2024-09-30 00:34:52,18.40,17.20,8.40,99.90,1106550,26,20011,-77
2024-09-30 00:35:22,17.83,16.73,8.40,99.90,1106794,26,20018,-77
2024-09-30 00:35:54,18.05,16.95,8.40,99.90,1107017,26,20914,-77
2024-09-30 00:36:24,17.35,16.25,8.40,99.90,1107707,26,20015,-77
2024-09-30 00:36:55,18.02,16.92,8.40,99.90,1103586,26,20044,-77
2024-09-30 00:37:25,18.02,16.92,8.40,99.90,1114099,26,20006,-79
2024-09-30 00:37:56,17.60,16.50,8.40,99.90,1108637,26,20312,-77
2024-09-30 00:38:27,18.42,17.23,8.40,99.90,1109603,26,19996,-77
2024-09-30 00:38:58,18.30,17.10,8.30,99.90,1114370,26,20011,-76
2024-09-30 00:39:29,17.90,16.77,8.40,99.90,1103330,26,20036,-80
2024-09-30 00:40:00,17.70,16.60,8.30,99.90,1104645,26,20522,-80
2024-09-30 00:40:31,17.95,16.85,8.40,99.90,1105820,26,20305,-77
2024-09-30 00:41:03,17.77,16.67,8.40,99.90,1103944,26,20000,-78
2024-09-30 00:41:34,18.05,16.92,8.40,99.90,1107674,26,20094,-78
2024-09-30 00:42:07,18.27,17.08,8.40,99.90,1107105,26,20090,-78
2024-09-30 00:42:37,18.30,17.10,8.40,99.90,1107043,26,20428,-78
2024-09-30 00:43:22,18.85,17.55,8.40,99.90,1104705,26,20042,-78
2024-09-30 00:44:04,17.83,16.73,8.40,99.90,1104274,26,20475,-81
2024-09-30 00:44:34,17.92,16.83,8.40,99.90,1103982,26,20534,-78
2024-09-30 00:45:05,17.98,16.88,8.40,99.90,1104416,26,20012,-78
2024-09-30 00:45:35,18.40,17.20,8.40,99.90,1101881,26,20013,-77
2024-09-30 00:46:32,18.27,17.08,8.40,99.90,1104035,26,20036,-77
2024-09-30 00:47:02,18.48,17.27,8.40,99.90,1110305,26,20459,-78
2024-09-30 00:47:34,17.75,16.65,8.30,99.90,1112763,26,20003,-77
2024-09-30 00:48:05,17.63,16.52,8.30,99.90,1115612,26,20007,-79
2024-09-30 00:48:36,18.63,17.33,8.30,99.90,1117956,26,20003,-78
2024-09-30 00:49:06,17.83,16.73,8.30,99.90,1104533,26,21048,-79
2024-09-30 00:49:37,18.42,17.23,8.30,99.90,1107054,26,20436,-79
2024-09-30 00:50:12,18.60,17.30,8.30,99.90,1098973,26,20395,-77
2024-09-30 00:50:45,17.65,16.55,8.40,99.90,1099917,26,20578,-78
2024-09-30 00:51:16,18.30,17.10,8.40,99.90,1098516,26,20086,-77
2024-09-30 00:51:46,18.65,17.45,8.30,99.90,1106425,26,20001,-78
2024-09-30 00:52:17,18.35,17.15,8.30,99.90,1102690,26,20001,-79
2024-09-30 00:52:52,18.15,17.00,8.30,99.90,1107116,26,20519,-78
2024-09-30 00:53:26,17.90,16.80,8.30,99.90,1103806,26,20450,-78
2024-09-30 00:53:58,18.05,16.95,8.30,99.90,1107485,26,20012,-78
2024-09-30 00:54:30,17.67,16.58,8.30,99.90,1104451,26,20012,-78
2024-09-30 00:55:02,18.10,16.98,8.30,99.90,1104306,26,20451,-77
2024-09-30 00:55:34,17.85,16.75,8.30,99.90,1107358,26,20520,-80
2024-09-30 00:56:05,17.60,16.50,8.30,99.90,1101365,26,20466,-78
2024-09-30 00:56:38,18.08,16.95,8.30,99.90,1106991,26,20048,-78
2024-09-30 00:57:09,17.67,16.58,8.30,99.90,1101581,26,20012,-81
2024-09-30 00:57:41,17.85,16.75,8.30,99.90,1099284,26,20001,-80
2024-09-30 00:58:12,18.23,16.92,8.30,99.90,1096781,26,20001,-78
2024-09-30 00:58:45,18.45,17.25,8.30,99.90,1100493,26,20046,-77
2024-09-30 00:59:17,17.70,16.60,8.30,99.90,1101199,26,20019,-78
2024-09-30 00:59:48,18.25,17.05,8.30,99.90,1100869,26,20012,-78
2024-09-30 01:00:20,18.42,17.23,8.30,99.90,1106812,26,20000,-78
2024-09-30 01:00:52,17.48,16.38,8.30,99.90,1100834,26,20001,-79
2024-09-30 01:01:23,18.35,17.15,8.40,99.90,1108380,26,20513,-77
2024-09-30 01:01:54,18.42,17.23,8.30,99.90,1103707,26,20489,-77
2024-09-30 01:02:27,18.00,16.90,8.30,99.90,1107233,26,20018,-79
2024-09-30 01:02:59,18.20,17.02,8.30,99.90,1111224,26,20004,-81
2024-09-30 01:03:33,18.20,17.00,8.30,99.90,1106423,26,20069,-79
2024-09-30 01:04:03,17.70,16.60,8.30,99.90,1105500,26,20007,-79
2024-09-30 01:04:37,17.92,16.83,8.40,99.90,1104868,26,20000,-79
2024-09-30 01:05:09,17.92,16.83,8.40,99.90,1103364,26,20019,-79
2024-09-30 01:05:40,18.23,17.05,8.40,99.90,1106708,26,20015,-78
2024-09-30 01:06:11,18.60,17.40,8.40,99.90,1101070,26,20424,-78
2024-09-30 01:06:41,18.23,17.05,8.40,99.90,1105682,26,20004,-77
2024-09-30 01:07:13,18.60,17.27,8.40,99.90,1107185,26,20040,-79
2024-09-30 01:07:46,17.70,16.60,8.30,99.90,1104027,26,20004,-78
2024-09-30 01:08:19,19.27,17.27,8.30,99.90,1104315,26,20410,-78
2024-09-30 01:08:50,17.70,16.60,8.20,99.90,1106431,26,20067,-81
2024-09-30 01:09:21,17.95,16.85,8.20,99.90,1107036,26,20008,-77
2024-09-30 01:09:52,18.10,16.95,8.30,99.90,1107551,26,20757,-78
2024-09-30 01:10:23,18.23,17.02,8.30,99.90,1114283,26,20007,-78
2024-09-30 01:10:54,18.30,17.13,8.30,99.90,1110822,26,20008,-77
2024-09-30 01:11:26,18.05,16.95,8.40,99.90,1104886,26,20642,-78
2024-09-30 01:11:57,17.52,16.42,8.30,99.90,1100204,26,20433,-77
2024-09-30 01:12:28,17.85,16.75,8.40,99.90,1107106,26,20000,-78
2024-09-30 01:13:01,17.80,16.70,8.40,99.90,1104078,26,20000,-80
2024-09-30 01:13:36,18.13,17.02,8.40,99.90,1107364,26,20004,-78
2024-09-30 01:14:09,17.88,16.77,8.40,99.90,1101821,26,20001,-78
2024-09-30 01:14:43,17.70,16.60,8.40,99.90,1105055,26,20015,-78
2024-09-30 01:15:15,17.73,16.63,8.40,99.90,1106361,26,20069,-81
2024-09-30 01:15:46,17.83,16.73,8.30,99.90,1099634,26,20009,-80
2024-09-30 01:16:16,18.35,17.15,8.40,99.90,1106741,26,20029,-78
2024-09-30 01:16:47,17.80,16.70,8.40,99.90,1104539,26,19996,-78
2024-09-30 01:17:18,18.15,17.05,8.40,99.90,1106803,26,20012,-78
2024-09-30 01:17:51,18.17,17.08,8.40,99.90,1107489,26,20004,-78
2024-09-30 01:18:22,18.42,17.23,8.30,99.90,1106475,26,20048,-78
2024-09-30 01:18:52,17.92,16.83,8.30,99.90,1106517,26,20008,-78
2024-09-30 01:19:24,18.02,16.92,8.30,99.90,1107146,26,20004,-78
2024-09-30 01:19:55,18.02,16.92,8.30,99.90,1103341,26,20001,-78
2024-09-30 01:20:25,17.92,16.83,8.30,99.90,1106846,26,20012,-78
2024-09-30 01:20:58,18.17,17.02,8.30,99.90,1106432,26,20524,-78
2024-09-30 01:21:29,17.67,16.58,8.30,99.90,1106319,26,20015,-78
2024-09-30 01:22:00,18.17,17.05,8.30,99.90,1100394,26,20028,-77
2024-09-30 01:22:30,17.95,16.85,8.30,99.90,1096489,26,20059,-76
2024-09-30 01:23:01,17.92,16.83,8.30,99.90,1103634,26,20446,-79
2024-09-30 01:23:33,17.85,16.75,8.30,99.90,1106176,26,20028,-78
2024-09-30 01:24:04,18.30,17.10,8.30,99.90,1106733,26,20099,-78
2024-09-30 01:24:35,17.98,16.88,8.30,99.90,1106912,26,20533,-77
2024-09-30 01:25:06,18.00,16.90,8.30,99.90,1099080,26,20517,-79
2024-09-30 01:25:39,18.48,17.27,8.30,99.90,1089724,27,20011,-79
2024-09-30 01:26:09,17.95,16.85,8.30,99.90,1092843,26,20481,-78
2024-09-30 01:26:40,17.92,16.83,8.30,99.90,1083549,26,20018,-78
2024-09-30 01:27:11,19.20,17.67,8.30,99.90,1100673,26,20143,-77
2024-09-30 01:27:42,17.58,16.48,8.30,99.90,1106272,26,20164,-78
2024-09-30 01:28:12,18.17,16.98,8.30,99.90,1106850,26,20010,-79
2024-09-30 01:28:43,18.17,16.98,8.30,99.90,1107184,26,20004,-77
2024-09-30 01:29:14,17.58,16.48,8.30,99.90,1106842,26,20074,-77
2024-09-30 01:29:44,17.38,16.27,8.30,99.90,1107549,26,20359,-78
2024-09-30 01:30:15,18.17,16.98,8.30,99.90,1107177,26,20015,-77
2024-09-30 01:30:46,17.58,16.48,8.30,99.90,1106745,26,20012,-79
2024-09-30 01:31:26,18.00,16.90,8.30,99.90,1107218,26,20446,-78
2024-09-30 01:31:56,18.17,17.00,8.30,99.90,1104511,26,20019,-79
2024-09-30 01:32:27,17.52,16.42,8.30,99.90,1106987,26,20581,-78
2024-09-30 01:32:58,18.13,17.00,8.30,99.90,1104381,26,20000,-78
2024-09-30 01:33:28,17.67,16.58,8.30,99.90,1106807,26,20343,-78
2024-09-30 01:33:59,18.17,16.98,8.30,99.90,1107549,26,19997,-78
2024-09-30 01:34:30,17.83,16.73,8.30,99.90,1106550,26,20012,-78
2024-09-30 01:35:02,18.13,17.00,8.30,99.90,1107338,26,20011,-78
2024-09-30 01:35:33,18.42,17.23,8.30,99.90,1107364,26,20008,-78
2024-09-30 01:36:04,17.92,16.83,8.20,99.90,1107062,26,20000,-78
2024-09-30 01:36:35,18.20,17.05,8.20,99.90,1107176,26,20019,-78
2024-09-30 01:37:06,17.88,16.77,8.20,99.90,1107153,26,20000,-78
2024-09-30 01:37:39,18.48,17.27,8.20,99.90,1103444,26,19996,-79
2024-09-30 01:38:09,17.52,16.42,8.20,99.90,1107260,26,20552,-77
2024-09-30 01:38:40,18.30,17.10,8.20,99.90,1104087,26,20576,-77
2024-09-30 01:39:11,17.60,16.50,8.20,99.90,1114343,26,20044,-78
2024-09-30 01:39:41,18.52,17.33,8.20,99.90,1113365,26,20004,-78
2024-09-30 01:40:13,17.58,16.48,8.20,99.90,1114188,26,20000,-79
2024-09-30 01:40:44,18.08,16.98,8.20,99.90,1108128,26,20000,-78
2024-09-30 01:41:14,18.17,16.98,8.20,99.90,1107090,26,20048,-77
2024-09-30 01:41:45,17.60,16.50,8.20,99.90,1107550,26,20431,-78
2024-09-30 01:42:16,17.63,16.52,8.20,99.90,1107015,26,20079,-80
2024-09-30 01:42:46,17.98,16.88,8.20,99.90,1106786,26,20294,-79
2024-09-30 01:43:17,18.08,16.95,8.20,99.90,1106643,26,20010,-78
2024-09-30 01:43:48,17.42,16.33,8.20,99.90,1106799,26,20000,-78
2024-09-30 01:44:18,17.88,16.77,8.20,99.90,1106573,26,20000,-78
2024-09-30 01:44:49,17.40,16.30,8.20,99.90,1106661,26,20000,-77
2024-09-30 01:45:20,17.55,16.45,8.20,99.90,1107211,26,19997,-80
2024-09-30 01:45:54,17.95,16.85,8.30,99.90,1106982,26,20019,-79
2024-09-30 01:46:25,17.95,16.85,8.20,99.90,1100860,26,20000,-77
2024-09-30 01:47:20,17.70,16.60,8.20,99.90,1113579,26,19999,-80
2024-09-30 01:47:53,17.10,16.05,8.20,99.90,1107538,26,20001,-78
2024-09-30 01:48:24,17.90,16.80,8.20,99.90,1113334,26,20075,-77
2024-09-30 01:48:54,18.40,17.20,8.20,99.90,1106426,26,20418,-78
2024-09-30 01:49:26,17.98,16.88,8.10,99.90,1106511,26,20012,-79
2024-09-30 01:49:57,17.77,16.67,8.10,99.90,1106530,26,20004,-78
2024-09-30 01:50:28,18.48,17.27,8.10,99.90,1100940,26,20001,-80
2024-09-30 01:50:59,18.00,16.90,8.10,99.90,1113354,26,20010,-78
2024-09-30 01:51:30,18.08,16.98,8.10,99.90,1106425,26,20011,-78
2024-09-30 01:52:00,18.17,17.00,8.20,99.90,1107358,26,20331,-79
2024-09-30 01:52:31,17.92,16.83,8.20,99.90,1106290,26,20011,-78
2024-09-30 01:53:02,17.55,16.45,8.10,99.90,1103901,26,20036,-79
2024-09-30 01:53:32,17.55,16.45,8.10,99.90,1104026,26,20466,-79
2024-09-30 01:54:03,18.25,17.05,8.00,99.90,1106931,26,20459,-77
2024-09-30 01:54:34,17.77,16.67,8.10,99.90,1107129,26,20415,-78
2024-09-30 01:55:05,17.40,16.30,8.00,99.90,1106390,26,20009,-77
2024-09-30 01:55:36,17.95,16.85,8.00,99.90,1106833,26,20485,-78
2024-09-30 01:56:07,17.75,16.65,8.00,99.90,1099192,26,20013,-78
2024-09-30 01:56:37,17.80,16.70,8.00,99.90,1092369,26,20006,-77
2024-09-30 01:57:09,18.42,17.13,8.10,99.90,1095244,26,20113,-78
2024-09-30 01:57:40,18.05,16.95,8.10,99.90,1099577,26,20059,-78
2024-09-30 01:58:11,18.38,17.17,8.10,99.90,1106543,26,20081,-78
2024-09-30 01:58:41,18.02,16.92,8.10,99.90,1100008,26,20045,-78
2024-09-30 01:59:12,17.52,16.42,8.10,99.90,1102915,26,20001,-78
2024-09-30 01:59:43,18.23,17.02,8.10,99.90,1107388,26,20459,-78
2024-09-30 02:00:14,17.73,16.60,8.10,99.90,1106422,26,20004,-79
2024-09-30 02:00:45,40.50,17.98,8.10,99.90,1105983,26,20011,-78
2024-09-30 02:01:16,18.55,17.35,8.10,99.90,1106609,26,20004,-77
2024-09-30 02:01:46,18.20,17.00,8.10,99.90,1102632,26,20824,-78
2024-09-30 02:02:18,17.45,16.35,8.00,99.90,1105281,26,20012,-78
2024-09-30 02:02:48,17.85,16.75,8.00,99.90,1107149,26,20119,-78
2024-09-30 02:03:19,18.60,17.40,8.10,99.90,1103764,26,20067,-78
2024-09-30 02:03:50,18.33,17.13,8.10,99.90,1106307,26,20422,-77
2024-09-30 02:04:21,17.83,16.73,8.00,99.90,1107088,26,20234,-77
2024-09-30 02:04:52,18.02,16.92,8.10,99.90,1099286,26,20001,-78
2024-09-30 02:05:22,17.85,16.75,8.10,99.90,1106582,26,20016,-78
2024-09-30 02:05:53,17.92,16.83,8.00,99.90,1106908,26,20017,-78
2024-09-30 02:06:25,17.65,16.55,8.00,99.90,1106437,26,20039,-79
2024-09-30 02:06:56,18.00,16.90,8.10,99.90,1104738,26,20019,-78
2024-09-30 02:07:27,18.13,16.95,8.10,99.90,1106820,26,20446,-78
2024-09-30 02:08:01,17.40,16.30,8.10,99.90,1107367,26,20192,-79
2024-09-30 02:08:32,17.80,16.70,8.10,99.90,1107158,26,20069,-77
2024-09-30 02:09:03,18.13,16.98,8.10,99.90,1106818,26,20009,-78
2024-09-30 02:09:33,18.08,16.98,8.10,99.90,1107169,26,20040,-78
2024-09-30 02:10:04,17.95,16.85,8.10,99.90,1106795,26,20019,-79
2024-09-30 02:10:35,18.45,17.15,8.10,99.90,1105931,26,20000,-80
2024-09-30 02:11:06,18.08,16.98,8.10,99.90,1101183,26,20133,-79
2024-09-30 02:11:37,18.10,17.00,8.10,99.90,1104175,26,20000,-80
2024-09-30 02:12:07,17.80,16.70,8.10,99.90,1106719,26,20012,-78
2024-09-30 02:12:38,17.70,16.60,8.10,99.90,1106057,26,20044,-78
2024-09-30 02:13:09,19.58,18.17,8.00,99.90,1105874,26,20586,-78
2024-09-30 02:13:40,17.90,16.80,8.10,99.90,1104696,26,20096,-78
2024-09-30 02:14:17,17.80,16.70,8.10,99.90,1107083,26,20000,-80
2024-09-30 02:14:48,18.20,17.00,8.20,99.90,1106824,26,20273,-80
2024-09-30 02:15:18,17.98,16.88,8.10,99.90,1107468,26,20016,-79
2024-09-30 02:15:51,18.00,16.90,8.10,99.90,1106332,26,20192,-77
2024-09-30 02:16:21,18.05,16.95,8.20,99.90,1106861,26,20344,-79
2024-09-30 02:16:52,18.13,17.00,8.10,99.90,1106356,26,20004,-77
2024-09-30 02:17:23,18.13,17.00,8.20,99.90,1102587,26,20430,-79
2024-09-30 02:17:54,18.40,17.20,8.10,99.90,1103890,26,20568,-78
2024-09-30 02:18:25,17.80,16.70,8.10,99.90,1100012,26,20017,-78
2024-09-30 02:18:59,18.80,17.60,8.10,99.90,1102768,26,20036,-79
2024-09-30 02:19:33,18.48,17.27,8.10,99.90,1106527,26,20012,-78
2024-09-30 02:20:08,18.60,17.40,8.00,99.90,1101184,26,20001,-81
2024-09-30 02:20:49,18.55,17.35,8.00,99.90,1099538,26,20007,-79
2024-09-30 02:21:20,18.05,16.95,8.00,99.90,1102898,26,20008,-78
2024-09-30 02:21:51,17.77,16.67,8.00,99.90,1110384,26,19996,-77
2024-09-30 02:22:22,17.60,16.50,8.00,99.90,1113800,26,20324,-79
2024-09-30 02:22:52,18.08,16.92,8.00,99.90,1113722,26,20010,-78
2024-09-30 02:23:24,18.45,17.23,8.00,99.90,1114072,26,20116,-78
2024-09-30 02:23:58,18.00,16.80,8.00,99.90,1113408,26,20358,-79
2024-09-30 02:24:29,18.15,16.95,8.00,99.90,1110281,26,20427,-79
2024-09-30 02:24:59,18.35,17.15,8.00,99.90,1107117,26,20004,-78
2024-09-30 02:25:30,18.33,17.13,8.00,99.90,1106899,26,20439,-78
2024-09-30 02:26:01,17.90,16.80,8.00,99.90,1106929,26,20031,-79
2024-09-30 02:26:31,17.92,16.83,7.90,99.90,1106429,26,20004,-77
2024-09-30 02:27:02,18.02,16.92,7.90,99.90,1099308,26,20043,-79
2024-09-30 02:27:33,18.02,16.92,8.00,99.90,1099394,26,20003,-78
2024-09-30 02:28:07,17.30,16.20,8.00,99.90,1092505,26,20044,-77
2024-09-30 02:28:38,18.02,16.92,7.90,99.90,1100604,26,20008,-79
2024-09-30 02:29:08,17.52,16.42,7.90,99.90,1106538,26,20036,-78
2024-09-30 02:29:39,18.73,17.52,8.00,99.90,1106373,26,20039,-78
2024-09-30 02:30:10,17.85,16.75,8.00,99.90,1106150,26,20420,-78
2024-09-30 02:30:40,17.67,16.58,8.00,99.90,1104489,26,20032,-78
2024-09-30 02:31:11,18.05,16.95,8.00,99.90,1105681,26,20028,-78
2024-09-30 02:31:42,17.83,16.73,8.00,99.90,1102206,26,20093,-78
2024-09-30 02:32:13,18.17,17.00,8.00,99.90,1106639,26,20078,-79
2024-09-30 02:32:44,17.88,16.77,8.00,99.90,1106387,26,20012,-78
2024-09-30 02:33:16,18.50,17.30,8.10,99.90,1106301,26,20077,-78
2024-09-30 02:33:47,18.00,16.90,8.00,99.90,1102671,26,20110,-78
2024-09-30 02:34:18,17.83,16.73,8.00,99.90,1098892,26,20004,-77
2024-09-30 02:34:51,17.80,16.70,8.00,99.90,1099316,26,20806,-78
2024-09-30 02:35:22,19.00,17.80,8.00,99.90,1100233,26,20020,-78
2024-09-30 02:35:55,18.23,17.02,8.00,99.90,1106648,26,20515,-77
2024-09-30 02:36:26,18.20,17.05,8.00,99.90,1103679,26,20418,-78
2024-09-30 02:36:59,18.52,17.33,8.00,99.90,1107271,26,20012,-77
2024-09-30 02:37:32,17.73,16.63,8.00,99.90,1100959,26,20455,-79
2024-09-30 02:38:03,17.52,16.42,7.90,99.90,1106476,26,20000,-80
2024-09-30 02:38:35,17.60,16.50,7.90,99.90,1106492,26,20069,-78
2024-09-30 02:39:05,16.83,15.82,7.90,99.90,1103824,26,20029,-78
2024-09-30 02:39:36,17.92,16.83,7.90,99.90,1099319,26,20449,-78
2024-09-30 02:40:07,17.88,16.77,7.90,99.90,1099449,26,20048,-78
2024-09-30 02:40:41,17.35,16.25,7.90,99.90,1105907,26,20004,-78
2024-09-30 02:41:12,17.60,16.50,7.90,99.90,1105853,26,20001,-78
2024-09-30 02:41:43,17.30,16.20,7.90,99.90,1104120,26,20001,-79
2024-09-30 02:42:13,18.27,17.15,8.00,99.90,1106813,26,19996,-79
2024-09-30 02:42:44,18.63,17.23,8.00,99.90,1110270,26,19999,-78
2024-09-30 02:43:19,17.73,16.63,8.00,99.90,1112361,26,20073,-80
2024-09-30 02:43:49,18.02,16.92,8.00,99.90,1113810,26,20050,-79
2024-09-30 02:44:20,18.05,16.92,8.00,99.90,1108844,26,20388,-79
2024-09-30 02:44:51,30.73,19.02,8.00,99.90,1110868,26,20443,-78
2024-09-30 02:45:22,17.80,16.70,8.00,99.90,1100977,26,19996,-78
2024-09-30 02:45:52,17.65,16.55,8.00,99.90,1101793,26,20007,-78
2024-09-30 02:46:23,18.63,17.42,8.00,99.90,1103831,26,20024,-78
2024-09-30 02:46:57,17.40,16.30,7.90,99.90,1106236,26,20032,-78
2024-09-30 02:47:28,18.30,17.10,7.90,99.90,1100194,26,20049,-79
2024-09-30 02:48:00,17.95,16.85,7.90,99.90,1106800,26,20024,-78
2024-09-30 02:48:31,18.70,17.50,7.90,99.90,1100599,26,20065,-79
2024-09-30 02:49:02,18.42,17.33,7.90,99.90,1114092,26,20036,-79
2024-09-30 02:49:34,18.48,17.27,7.90,99.90,1107081,26,20029,-77
2024-09-30 02:50:07,18.38,17.27,7.90,99.90,1106040,26,19992,-78
2024-09-30 02:50:41,17.95,16.85,7.90,99.90,1105052,26,20041,-82
2024-09-30 02:51:12,17.00,15.95,8.00,99.90,1106908,26,20000,-78
2024-09-30 02:51:46,17.80,16.70,8.00,99.90,1104569,26,20000,-79
2024-09-30 02:52:17,18.60,17.40,8.00,99.90,1109304,26,20734,-79
2024-09-30 02:52:48,18.48,17.27,8.00,99.90,1111181,26,20450,-78
2024-09-30 02:53:19,18.35,17.17,8.00,99.90,1108813,26,20003,-77
2024-09-30 02:53:49,17.85,16.70,7.90,99.90,1106628,26,20004,-78
2024-09-30 02:54:22,18.15,17.05,7.90,99.90,1105149,26,20014,-78
2024-09-30 02:54:53,18.23,17.02,7.90,99.90,1106547,26,20074,-78
2024-09-30 02:55:24,18.73,17.52,7.90,99.90,1105115,26,20516,-78
2024-09-30 02:55:54,18.20,17.10,7.90,99.90,1106821,26,20012,-79
2024-09-30 02:56:25,17.92,16.83,8.00,99.90,1107058,26,20594,-78
2024-09-30 02:56:57,18.27,17.17,8.00,99.90,1104154,26,20569,-78
2024-09-30 02:57:28,17.20,16.10,7.90,99.90,1104237,26,20013,-78
2024-09-30 02:58:06,17.83,16.73,7.90,99.90,1104051,26,20008,-78
2024-09-30 02:58:37,17.95,16.85,7.80,99.90,1103396,26,20001,-78
2024-09-30 02:59:08,18.33,17.20,7.80,99.90,1106294,26,20004,-78
2024-09-30 02:59:39,17.23,16.13,7.80,99.90,1106627,26,20004,-80
2024-09-30 03:00:10,18.10,17.00,7.90,99.90,1099577,26,20045,-78
2024-09-30 03:00:41,18.20,17.00,7.90,99.90,1106020,26,20496,-77
2024-09-30 03:01:12,18.50,17.30,7.90,99.90,1099596,26,20000,-79
2024-09-30 03:01:43,17.55,16.45,8.00,99.90,1099193,26,20001,-78
2024-09-30 03:02:13,17.85,16.45,7.90,99.90,1101323,26,20023,-79
2024-09-30 03:02:44,17.80,16.70,7.90,99.90,1103262,26,20513,-76
2024-09-30 03:03:15,17.67,16.58,8.00,99.90,1106950,26,20536,-80
2024-09-30 03:03:45,18.35,17.15,8.00,99.90,1103488,26,20368,-78
2024-09-30 03:04:18,17.60,16.50,8.00,99.90,1107055,26,20015,-78
2024-09-30 03:04:49,17.35,16.25,8.00,99.90,1106876,26,20024,-79
2024-09-30 03:05:22,17.73,16.63,8.00,99.90,1106776,26,20008,-78
2024-09-30 03:05:54,18.20,17.10,8.00,99.90,1102835,26,20438,-78
2024-09-30 03:06:25,17.88,16.77,8.00,99.90,1107534,26,20036,-78
2024-09-30 03:06:56,18.42,17.25,7.90,99.90,1103589,26,20533,-79
2024-09-30 03:07:27,18.65,17.45,7.90,99.90,1104263,26,20031,-80
2024-09-30 03:07:57,18.25,17.13,7.90,99.90,1101174,26,20324,-78
2024-09-30 03:08:28,18.10,17.00,7.90,99.90,1106958,26,20011,-80
2024-09-30 03:08:59,17.08,16.08,7.90,99.90,1107050,26,20058,-77
2024-09-30 03:09:29,17.85,16.75,8.00,99.90,1106937,26,20339,-80
2024-09-30 03:10:00,17.95,16.85,7.90,99.90,1110954,26,20011,-79
2024-09-30 03:10:31,17.63,16.52,7.90,99.90,1113585,26,20455,-78
2024-09-30 03:11:03,18.35,17.17,7.90,99.90,1107974,26,20016,-78
2024-09-30 03:11:34,18.42,17.23,7.90,99.90,1113150,26,20072,-78
2024-09-30 03:12:04,18.05,16.95,7.90,99.90,1106899,26,20098,-79
2024-09-30 03:12:35,17.35,16.25,7.90,99.90,1103967,26,20008,-78
2024-09-30 03:13:06,17.30,16.20,7.90,99.90,1104010,26,20279,-77
2024-09-30 03:13:37,18.13,17.02,8.00,99.90,1103789,26,19996,-78
2024-09-30 03:14:08,17.88,16.77,8.00,99.90,1103260,26,20059,-78
2024-09-30 03:14:39,17.98,16.88,8.00,99.90,1103337,26,20000,-79
2024-09-30 03:15:10,18.15,17.05,7.90,99.90,1105836,26,20015,-80
2024-09-30 03:15:41,18.02,16.92,7.90,99.90,1096702,26,20001,-79
2024-09-30 03:16:15,18.30,17.20,7.90,99.90,1110490,26,20000,-78
2024-09-30 03:17:26,17.67,16.58,7.90,99.90,1101873,26,20002,-78
2024-09-30 03:17:57,18.65,17.38,7.90,99.90,1106928,26,20008,-79
2024-09-30 03:18:28,18.30,17.15,7.90,99.90,1104334,26,20006,-78
2024-09-30 03:18:59,18.23,17.10,7.90,99.90,1103745,26,20339,-78
2024-09-30 03:19:30,18.13,16.98,7.90,99.90,1098931,26,20005,-78
2024-09-30 03:20:00,18.65,17.45,7.90,99.90,1103755,26,20004,-78
2024-09-30 03:20:31,18.23,17.02,7.90,99.90,1101509,26,20044,-78
2024-09-30 03:21:05,18.50,17.30,7.90,99.90,1101570,26,20008,-79
2024-09-30 03:21:36,18.95,17.75,7.90,99.90,1106592,26,20074,-78
2024-09-30 03:22:07,18.38,17.17,7.90,99.90,1104061,26,20708,-78
2024-09-30 03:22:37,19.10,17.90,7.90,99.90,1106333,26,20044,-78
2024-09-30 03:23:08,19.13,17.92,7.90,99.90,1093145,26,20048,-78
2024-09-30 03:23:42,17.95,16.85,7.90,99.90,1096540,26,20074,-78
2024-09-30 03:24:12,18.52,17.33,7.90,99.90,1099484,26,20005,-79
2024-09-30 03:24:43,18.25,17.13,8.00,99.90,1106824,26,20013,-76
2024-09-30 03:25:14,18.13,17.02,7.90,99.90,1100390,26,20000,-79
2024-09-30 03:25:51,19.15,17.95,8.00,99.90,1105984,26,20409,-81
2024-09-30 03:26:22,18.88,17.67,8.00,99.90,1102327,26,20070,-79
2024-09-30 03:26:53,19.55,18.25,8.00,99.90,1103821,26,20077,-77
2024-09-30 03:27:24,18.70,17.50,8.00,99.90,1106988,26,20418,-76
2024-09-30 03:27:54,18.85,17.65,8.00,99.90,1103665,26,20023,-79
2024-09-30 03:28:26,19.70,18.02,8.00,99.90,1106214,26,20001,-78
2024-09-30 03:28:58,18.30,17.15,7.90,99.90,1096543,26,20013,-78
2024-09-30 03:29:30,18.38,17.17,7.90,99.90,1099859,26,20005,-78
2024-09-30 03:30:01,18.63,17.42,7.90,99.90,1106103,26,20000,-79
2024-09-30 03:30:32,18.35,17.15,7.90,99.90,1104715,26,20000,-79
2024-09-30 03:31:03,18.52,17.33,7.90,99.90,1110556,26,20007,-76
2024-09-30 03:31:35,18.13,17.00,7.90,99.90,1110881,26,20097,-77
2024-09-30 03:32:05,18.27,17.08,7.90,99.90,1104169,26,20000,-77
2024-09-30 03:32:36,18.80,17.60,7.90,99.90,1106726,26,20695,-77
2024-09-30 03:33:07,18.92,17.73,7.90,99.90,1107233,26,20360,-77
2024-09-30 03:33:37,17.77,16.67,8.00,99.90,1103027,26,20444,-77
2024-09-30 03:34:08,18.83,17.63,7.90,99.90,1096818,26,20041,-76
2024-09-30 03:34:39,19.10,17.80,7.90,99.90,1096628,26,20000,-77
2024-09-30 03:35:10,20.70,18.63,7.90,99.90,1096665,26,20024,-77
2024-09-30 03:35:41,18.70,17.50,7.90,99.90,1104852,26,20000,-77
2024-09-30 03:36:12,18.75,17.55,7.80,99.90,1105392,26,19996,-78
2024-09-30 03:36:42,18.65,17.45,7.80,99.90,1103603,26,20393,-78
2024-09-30 03:37:13,18.63,17.42,7.90,99.90,1106250,26,20018,-76
2024-09-30 03:37:44,17.23,16.17,7.90,99.90,1106586,26,20011,-75
2024-09-30 03:38:15,18.23,17.05,7.90,99.90,1105657,26,20451,-80
2024-09-30 03:38:46,18.42,17.23,7.90,99.90,1102226,26,20705,-77
2024-09-30 03:39:17,18.48,17.27,7.90,99.90,1098900,26,20442,-77
2024-09-30 03:39:48,18.25,17.08,7.80,99.90,1096431,26,20031,-78
2024-09-30 03:40:19,18.30,17.20,7.90,99.90,1102918,26,20464,-76
2024-09-30 03:40:52,18.33,17.17,7.90,99.90,1100107,26,20005,-77
2024-09-30 03:41:23,17.95,16.85,7.90,99.90,1113841,26,20529,-77
2024-09-30 03:41:54,17.92,16.83,7.90,99.90,1101158,26,20427,-77
2024-09-30 03:42:25,17.27,16.25,7.90,99.90,1094427,26,19997,-78
2024-09-30 03:42:55,18.35,17.15,7.90,99.90,1096502,26,19997,-77
2024-09-30 03:43:27,17.77,16.67,7.90,99.90,1096272,26,20008,-77
2024-09-30 03:43:58,18.45,17.30,7.90,99.90,1103870,26,20120,-78
2024-09-30 03:44:29,17.83,16.73,7.90,99.90,1105854,26,20607,-78
2024-09-30 03:45:01,18.73,17.52,8.00,99.90,1099086,26,20001,-79
2024-09-30 03:45:32,18.67,17.48,8.00,99.90,1096059,26,20019,-78
2024-09-30 03:46:03,18.02,16.85,8.00,99.90,1096854,26,20246,-77
2024-09-30 03:46:33,16.52,15.52,8.00,99.90,1102386,26,20102,-78
2024-09-30 03:47:04,18.20,17.10,8.00,99.90,1101318,26,20015,-76
2024-09-30 03:47:35,18.58,17.42,8.00,99.90,1102667,26,20015,-78
2024-09-30 03:48:06,17.98,16.88,8.00,99.90,1103105,26,20436,-77
2024-09-30 03:48:37,17.88,16.77,7.90,99.90,1102673,26,20004,-77
2024-09-30 03:49:09,18.35,17.20,7.90,99.90,1103510,26,20736,-79
2024-09-30 03:49:39,18.27,17.15,8.00,99.90,1103516,26,20079,-77
2024-09-30 03:50:10,18.23,17.13,8.00,99.90,1103415,26,20073,-80
2024-09-30 03:50:41,18.13,17.02,8.00,99.90,1107084,26,19997,-77
2024-09-30 03:51:11,18.13,17.02,8.00,99.90,1106484,26,20000,-79
2024-09-30 03:51:42,18.05,16.95,8.00,99.90,1104173,26,20000,-78
2024-09-30 03:52:13,19.63,18.23,8.00,99.90,1105793,26,20000,-79
2024-09-30 03:52:44,17.90,16.80,8.00,99.90,1107064,26,20012,-77
2024-09-30 03:53:15,18.30,17.13,8.00,99.90,1106690,26,20024,-77
2024-09-30 03:53:50,16.63,15.63,8.00,99.90,1103731,26,20073,-80
2024-09-30 03:54:22,18.60,17.40,7.90,99.90,1106624,26,20549,-78
2024-09-30 03:54:53,17.73,16.63,8.00,99.90,1103563,26,20004,-77
2024-09-30 03:55:23,19.80,18.50,8.00,99.90,1103571,26,20004,-78
2024-09-30 03:55:54,18.60,17.40,8.00,99.90,1103600,26,20362,-75
2024-09-30 03:56:25,16.85,15.85,8.00,99.90,1113056,26,20003,-76
2024-09-30 03:56:55,18.77,17.58,8.00,99.90,1110456,26,20023,-78
2024-09-30 03:57:26,17.75,16.65,8.00,99.90,1110557,26,20008,-77
2024-09-30 03:57:57,17.55,16.45,8.00,99.90,1109357,26,20418,-77
2024-09-30 03:58:40,19.63,17.45,8.00,99.90,1103026,26,20005,-76
2024-09-30 03:59:15,17.08,16.08,8.00,99.90,1106892,26,20762,-76
2024-09-30 03:59:45,17.27,16.17,8.00,99.90,1103371,26,20033,-78
2024-09-30 04:00:16,17.48,16.27,8.00,99.90,1097225,26,20020,-79
2024-09-30 04:00:47,18.52,17.33,8.00,99.90,1105940,26,20036,-77
2024-09-30 04:01:18,18.00,16.90,8.00,99.90,1110330,26,20474,-77
2024-09-30 04:01:49,17.60,16.50,8.00,99.90,1107906,26,20398,-81
2024-09-30 04:02:22,17.73,16.63,7.90,99.90,1113471,26,20004,-78
2024-09-30 04:02:53,18.90,17.25,7.90,99.90,1108983,26,20000,-79
2024-09-30 04:03:23,19.02,17.83,7.90,99.90,1106943,26,20459,-77
2024-09-30 04:03:54,18.08,16.98,7.90,99.90,1098990,26,20134,-76
2024-09-30 04:04:25,18.95,17.75,7.90,99.90,1100258,26,20007,-77
2024-09-30 04:04:55,18.50,17.30,7.90,99.90,1105969,26,20300,-78
2024-09-30 04:05:26,18.02,16.92,8.00,99.90,1103573,26,20013,-78
2024-09-30 04:05:57,18.15,17.02,8.00,99.90,1103435,26,19992,-77
2024-09-30 04:06:28,18.52,17.17,8.00,99.90,1106209,26,20000,-78
2024-09-30 04:06:59,18.20,17.10,8.00,99.90,1103667,26,20462,-78
2024-09-30 04:07:30,18.63,17.42,7.90,99.90,1103643,26,20055,-76
2024-09-30 04:08:02,17.55,16.45,7.90,99.90,1106872,26,20081,-79
2024-09-30 04:08:34,17.63,16.52,8.00,99.90,1100614,26,19997,-78
2024-09-30 04:09:07,18.88,17.67,7.90,99.90,1102733,26,20430,-77
2024-09-30 04:09:38,16.95,15.95,8.00,99.90,1105484,26,20048,-77
2024-09-30 04:10:13,18.48,17.27,8.00,99.90,1100578,26,20008,-80
2024-09-30 04:10:44,18.80,17.60,8.00,99.90,1096251,26,20033,-77
2024-09-30 04:11:15,17.45,16.35,8.00,99.90,1108464,26,20012,-77
2024-09-30 04:11:46,17.83,16.73,8.10,99.90,1110159,26,20011,-77
2024-09-30 04:12:17,17.20,16.15,8.10,99.90,1113669,26,20289,-77
2024-09-30 04:12:48,18.70,17.50,8.10,99.90,1109986,26,20004,-77
2024-09-30 04:13:22,18.88,17.65,8.10,99.90,1103146,26,20070,-76
2024-09-30 04:13:53,18.98,17.77,8.10,99.90,1103933,26,20335,-77
2024-09-30 04:14:38,18.90,17.70,8.10,99.90,1095020,26,20028,-76
2024-09-30 04:15:12,18.42,17.25,8.00,99.90,1100394,26,20345,-76
2024-09-30 04:15:48,19.17,17.98,8.00,99.90,1106206,26,20106,-77
2024-09-30 04:16:18,18.52,17.35,8.00,99.90,1101879,26,20099,-77
2024-09-30 04:16:49,18.13,17.02,8.10,99.90,1101726,26,20136,-77
2024-09-30 04:17:20,20.02,17.17,8.10,99.90,1106477,26,20004,-77
2024-09-30 04:17:51,17.55,16.45,8.10,99.90,1103277,26,20750,-76
2024-09-30 04:18:28,18.17,17.08,8.10,99.90,1113716,26,19999,-77
2024-09-30 04:18:59,18.67,17.48,8.10,99.90,1103037,26,20001,-77
2024-09-30 04:19:30,17.67,16.58,8.10,99.90,1106552,26,20007,-77
2024-09-30 04:20:01,18.35,17.17,8.10,99.90,1105676,26,20076,-80
2024-09-30 04:20:32,18.70,17.50,8.10,99.90,1103819,26,20020,-77
2024-09-30 04:21:04,19.35,18.05,8.00,99.90,1103299,26,20004,-77
2024-09-30 04:21:35,18.05,16.95,8.00,99.90,1106172,26,20004,-76
2024-09-30 04:22:06,18.73,17.52,8.00,99.90,1102993,26,20384,-76
2024-09-30 04:22:37,18.30,17.20,8.00,99.90,1101428,26,20000,-77
2024-09-30 04:23:09,18.95,17.75,8.10,99.90,1105896,26,20011,-76
2024-09-30 04:23:40,19.60,18.25,8.10,99.90,1100701,26,20066,-78
2024-09-30 04:24:10,16.85,15.85,8.00,99.90,1106657,26,20027,-77
2024-09-30 04:24:41,18.27,17.17,8.00,99.90,1105498,26,20022,-78
2024-09-30 04:25:12,18.50,17.30,8.00,99.90,1102579,26,20004,-78
2024-09-30 04:25:46,17.98,16.88,8.00,99.90,1099988,26,20015,-77
2024-09-30 04:26:17,18.15,17.05,8.00,99.90,1103282,26,20000,-78
2024-09-30 04:26:48,18.15,17.05,8.00,99.90,1103618,26,20004,-77
2024-09-30 04:27:19,17.85,16.75,8.10,99.90,1106544,26,20366,-78
2024-09-30 04:27:50,18.40,17.23,8.10,99.90,1102870,26,20459,-79
2024-09-30 04:28:21,18.38,17.27,8.10,99.90,1103929,26,20000,-76
2024-09-30 04:28:51,17.50,16.40,8.10,99.90,1106779,26,20010,-77
2024-09-30 04:29:23,18.58,17.38,8.10,99.90,1100789,26,20012,-77
2024-09-30 04:29:57,18.08,16.98,8.10,99.90,1106537,26,20027,-76
2024-09-30 04:30:27,17.55,16.45,8.10,99.90,1097089,26,20012,-77
2024-09-30 04:30:58,18.10,17.00,8.10,99.90,1103683,26,20403,-79
2024-09-30 04:31:33,17.67,16.58,8.10,99.90,1098317,26,20012,-78
2024-09-30 04:32:07,17.98,16.88,8.00,99.90,1099123,26,20424,-80
2024-09-30 04:32:38,17.75,16.65,8.00,99.90,1098086,26,20005,-77
2024-09-30 04:33:09,17.58,16.48,8.00,99.90,1104037,26,20332,-78
2024-09-30 04:33:40,19.75,17.90,8.00,99.90,1100042,26,20001,-79
2024-09-30 04:34:11,18.08,16.98,8.00,99.90,1103938,26,19996,-76
2024-09-30 04:34:41,18.85,17.65,8.00,99.90,1106571,26,20015,-77
2024-09-30 04:35:12,20.05,18.25,8.10,99.90,1106744,26,20441,-77
2024-09-30 04:35:43,18.65,17.45,8.10,99.90,1106476,26,20082,-77
2024-09-30 04:36:16,18.88,17.67,8.10,99.90,1103144,26,20481,-78
2024-09-30 04:36:48,18.02,16.92,8.10,99.90,1096150,26,20080,-76
2024-09-30 04:37:23,19.92,18.38,8.10,99.90,1098540,26,20033,-79
2024-09-30 04:37:54,19.63,17.95,8.00,99.90,1100893,26,20045,-77
2024-09-30 04:38:24,18.42,17.25,8.00,99.90,1103235,26,20000,-78
2024-09-30 04:39:00,18.45,17.25,8.00,99.90,1106252,26,20004,-78
2024-09-30 04:39:34,17.70,16.60,8.00,99.90,1105660,26,20538,-81
2024-09-30 04:40:08,18.77,17.58,8.00,99.90,1104164,26,20355,-80
2024-09-30 04:41:09,18.45,17.25,8.10,99.90,1106636,26,20009,-79
2024-09-30 04:41:40,16.63,15.57,8.00,99.90,1103695,26,20107,-79
2024-09-30 04:42:11,19.50,18.20,8.10,99.90,1103889,26,20386,-79
2024-09-30 04:42:44,19.05,17.75,8.10,99.90,1103419,26,20004,-79
2024-09-30 04:43:15,18.65,17.45,8.10,99.90,1106118,26,20063,-79
2024-09-30 04:43:46,17.90,16.80,8.20,99.90,1100437,26,20005,-80
2024-09-30 04:44:16,18.27,17.13,8.20,99.90,1105739,26,20478,-79
2024-09-30 04:44:47,17.60,16.50,8.20,99.90,1096121,26,20068,-79
2024-09-30 04:45:18,17.25,16.15,8.10,99.90,1098761,26,20005,-79
2024-09-30 04:45:48,17.27,16.17,8.10,99.90,1099152,26,20016,-80
2024-09-30 04:46:19,17.58,16.48,8.20,99.90,1103236,26,20085,-77
2024-09-30 04:46:51,18.38,17.02,8.20,99.90,1097802,26,20002,-79
2024-09-30 04:47:24,18.65,17.45,8.20,99.90,1106252,26,20004,-78
2024-09-30 04:47:55,17.73,16.63,8.20,99.90,1103769,26,20443,-78
2024-09-30 04:48:25,18.35,17.15,8.20,99.90,1099593,26,20032,-80
2024-09-30 04:48:56,17.73,16.63,8.20,99.90,1097547,26,20001,-78
2024-09-30 04:49:27,17.95,16.85,8.20,99.90,1106868,26,20004,-79
2024-09-30 04:49:57,17.48,16.38,8.20,99.90,1104183,26,20004,-78
2024-09-30 04:50:28,18.63,17.33,8.20,99.90,1101533,26,20019,-78
2024-09-30 04:51:01,17.90,16.80,8.20,99.90,1104656,26,20001,-79
2024-09-30 04:51:36,18.08,16.98,8.10,99.90,1107315,26,20019,-79
2024-09-30 04:52:07,18.13,17.02,8.10,99.90,1104121,26,20015,-79
2024-09-30 04:52:38,18.48,17.27,8.10,99.90,1104133,26,20386,-80
2024-09-30 04:53:09,17.42,16.33,8.10,99.90,1107464,26,20015,-78
2024-09-30 04:53:40,18.95,17.75,8.10,99.90,1101038,26,20009,-79
2024-09-30 04:54:10,18.02,16.92,8.10,99.90,1100009,26,20001,-79
2024-09-30 04:54:41,18.75,17.55,8.10,99.90,1099701,26,20044,-80
2024-09-30 04:55:12,18.98,17.77,8.00,99.90,1106959,26,20000,-80
2024-09-30 04:55:42,18.50,17.30,8.00,99.90,1095833,26,20029,-78
2024-09-30 04:56:13,18.00,16.90,8.00,99.90,1107035,26,20012,-78
2024-09-30 04:56:44,18.58,17.38,8.00,99.90,1104000,26,20001,-79
2024-09-30 04:57:15,18.50,17.30,8.00,99.90,1104109,26,20127,-78
2024-09-30 04:57:45,20.08,18.67,8.00,99.90,1107157,26,20022,-79
2024-09-30 04:58:23,18.60,17.27,8.00,99.90,1103801,26,20008,-78
2024-09-30 04:58:54,18.10,16.95,8.00,99.90,1103747,26,20011,-78
2024-09-30 04:59:24,18.33,17.13,8.00,99.90,1104306,26,20011,-79
2024-09-30 04:59:55,16.40,15.40,8.00,99.90,1103787,26,20055,-79
2024-09-30 05:00:27,18.30,17.10,7.90,99.90,1100511,26,20012,-79
2024-09-30 05:00:58,18.33,17.13,7.90,99.90,1107618,26,20076,-78
2024-09-30 05:01:29,18.58,17.38,7.90,99.90,1103821,26,20280,-78
2024-09-30 05:01:59,18.48,17.27,7.90,99.90,1107376,26,20012,-77
2024-09-30 05:02:31,17.35,16.25,7.90,99.90,1107533,26,20036,-77
2024-09-30 05:03:02,18.88,17.67,7.80,99.90,1106490,26,21060,-79
2024-09-30 05:03:33,18.33,17.13,7.90,99.90,1104212,26,20037,-77
2024-09-30 05:04:57,18.90,17.70,7.90,99.90,1103881,26,20355,-77
2024-09-30 05:05:28,18.33,17.13,7.90,99.90,1096365,26,20317,-78
2024-09-30 05:09:36,18.40,17.27,8.00,99.90,1104824,26,20007,-77
2024-09-30 05:11:12,19.35,18.15,8.00,99.90,1117410,26,20316,-77
2024-09-30 05:12:36,19.42,18.13,8.00,99.90,1117621,26,20000,-77
2024-09-30 05:14:50,19.13,17.92,8.00,99.90,1107544,26,19996,-78
2024-09-30 05:15:21,20.55,18.90,8.00,99.90,1106703,26,20004,-78
2024-09-30 05:15:51,18.70,17.50,8.00,99.90,1103907,26,20114,-78
2024-09-30 05:16:22,18.85,17.65,8.00,99.90,1103981,26,20037,-79
2024-09-30 05:16:54,18.80,17.60,8.00,99.90,1104130,26,20060,-77
2024-09-30 05:17:24,18.02,16.85,8.00,99.90,1113802,26,20063,-78
2024-09-30 05:17:55,18.95,17.75,8.00,99.90,1110815,26,20319,-80
2024-09-30 05:18:25,18.40,17.20,8.00,99.90,1103704,26,20004,-78
2024-09-30 05:19:05,18.65,17.45,7.90,99.90,1104273,26,20506,-77
2024-09-30 05:19:36,18.60,17.40,7.90,99.90,1106803,26,20011,-77
2024-09-30 05:20:07,17.42,16.33,8.00,99.90,1110615,26,19996,-79
2024-09-30 05:20:38,19.42,18.13,8.00,99.90,1103666,26,20051,-78
2024-09-30 05:21:08,17.77,16.67,7.90,99.90,1104675,26,20008,-78
2024-09-30 05:21:39,19.33,18.05,7.90,99.90,1104763,26,20048,-77
2024-09-30 05:26:16,18.70,17.50,7.80,99.90,1112153,26,20007,-78
2024-09-30 05:26:49,18.52,17.33,7.80,99.90,1111704,26,20008,-79
2024-09-30 05:27:20,17.60,16.50,7.90,99.90,1111990,26,20006,-77
2024-09-30 05:28:37,18.58,17.38,7.90,99.90,1105744,26,20402,-78
2024-09-30 05:29:09,18.23,17.10,8.00,99.90,1104641,26,20416,-77
2024-09-30 05:29:59,18.35,17.15,8.00,99.90,1103633,26,20006,-77
2024-09-30 05:30:29,18.48,17.27,8.00,99.90,1109109,26,20000,-80
2024-09-30 05:34:47,18.30,17.10,7.90,99.90,1089668,27,20064,-77
2024-09-30 05:35:17,18.55,17.35,7.90,99.90,1090517,27,19998,-78
2024-09-30 05:35:48,17.73,16.63,8.00,99.90,1092231,27,19997,-80
2024-09-30 05:36:19,18.65,17.45,7.90,99.90,1092881,26,20005,-78
2024-09-30 05:36:52,18.30,17.15,8.00,99.90,1095111,26,20019,-81
2024-09-30 05:37:23,18.30,17.10,8.00,99.90,1095963,26,20009,-77
2024-09-30 05:37:56,18.25,17.05,8.00,99.90,1096139,27,20494,-77
2024-09-30 05:38:31,17.70,16.60,8.10,99.90,1097008,27,20048,-78
2024-09-30 05:39:05,18.65,17.45,8.00,99.90,1096799,27,20465,-78
2024-09-30 05:39:46,18.23,17.13,8.10,99.90,1097620,26,20011,-77
2024-09-30 05:40:17,8.00,8.00,8.00,99.90,1089966,27,20011,-78
2024-09-30 05:40:54,8.00,8.00,8.00,99.90,1089511,27,20382,-78
2024-09-30 05:42:37,18.73,17.52,8.10,99.90,1090342,27,20393,-77
2024-09-30 05:43:14,18.63,17.45,8.10,99.90,1090503,27,20012,-78
2024-09-30 05:43:45,18.83,17.63,8.10,99.90,1096844,26,20440,-77
2024-09-30 05:44:15,17.92,16.83,8.00,99.90,1091570,26,20020,-80
2024-09-30 05:44:46,17.88,16.75,8.00,99.90,1091968,27,20400,-80
2024-09-30 05:45:17,18.52,17.33,8.00,99.90,1096799,27,20012,-78
2024-09-30 05:45:48,18.02,16.92,8.00,99.90,1090245,27,20010,-78
2024-09-30 05:46:48,19.08,17.85,8.00,99.90,1089993,27,20002,-78
2024-09-30 05:47:19,19.63,18.33,8.00,99.90,1080463,27,20354,-80
2024-09-30 05:47:49,18.00,16.90,8.00,99.90,1088155,26,20017,-80
2024-09-30 05:48:20,18.15,17.05,8.00,99.90,1096568,26,20012,-79
2024-09-30 05:48:52,18.88,17.67,8.00,99.90,1103014,26,20012,-78
2024-09-30 05:49:23,18.35,17.15,8.00,99.90,1103197,26,20025,-78
2024-09-30 05:49:53,18.13,17.02,8.00,99.90,1102289,26,20011,-80
2024-09-30 05:50:25,19.20,18.00,8.00,99.90,1102559,26,20001,-78
2024-09-30 05:50:56,18.35,17.20,8.00,99.90,1089779,27,20076,-78
2024-09-30 05:51:27,19.30,18.10,8.00,99.90,1091546,26,20009,-78
2024-09-30 05:51:59,19.48,18.25,8.00,99.90,1103243,26,20009,-78
2024-09-30 05:52:29,18.63,17.42,8.00,99.90,1095086,26,20013,-78
2024-09-30 05:53:00,19.73,18.42,8.00,99.90,1095964,27,20009,-78
2024-09-30 05:54:23,19.50,18.30,8.00,99.90,1096652,27,20041,-78
2024-09-30 05:55:46,19.35,18.15,8.00,99.90,1090297,27,19998,-77
2024-09-30 05:56:17,19.02,17.83,7.90,99.90,1094407,27,20013,-80
2024-09-30 05:56:48,19.77,18.48,7.90,99.90,1096957,26,20017,-77
2024-09-30 05:57:21,17.88,16.77,7.90,99.90,1097270,26,20001,-77
2024-09-30 06:01:36,18.88,17.67,7.80,99.90,1097633,27,20051,-78
2024-09-30 06:02:08,19.08,17.88,7.90,99.90,1093071,26,20013,-79
2024-09-30 06:02:39,19.40,18.17,7.90,99.90,1096973,27,20001,-78
2024-09-30 06:03:09,19.00,17.80,7.90,99.90,1095722,26,20009,-78
2024-09-30 06:04:36,21.38,18.55,7.90,99.90,1097590,26,20013,-78
2024-09-30 06:05:07,19.40,18.20,7.90,99.90,1096709,27,19994,-77
2024-09-30 06:07:23,20.70,19.20,7.90,99.90,1094270,27,20075,-80
2024-09-30 06:07:54,18.15,17.05,8.10,99.90,1097554,26,20009,-78
2024-09-30 06:08:25,18.00,16.90,8.00,99.90,1096825,26,20017,-77
2024-09-30 06:13:03,19.30,18.10,7.90,99.90,1097546,27,20034,-77
2024-09-30 06:13:36,19.63,18.35,7.90,99.90,1093716,26,20318,-79
2024-09-30 06:14:06,18.42,17.27,7.90,99.90,1090250,26,20016,-79
2024-09-30 06:14:37,18.75,17.55,7.90,99.90,1089018,26,20455,-79
2024-09-30 06:15:08,19.05,17.85,8.00,99.90,1089388,27,20024,-79
2024-09-30 06:15:38,18.17,17.08,8.00,99.90,1089110,27,20368,-78
2024-09-30 06:16:57,19.08,17.88,8.00,99.90,1089908,27,20509,-79
2024-09-30 06:17:37,18.80,17.60,7.90,99.90,1097173,27,20002,-78
2024-09-30 06:18:08,18.17,17.08,7.90,99.90,1095870,26,20005,-79
2024-09-30 06:18:38,19.08,17.77,7.90,99.90,1092303,26,20024,-79
2024-09-30 06:19:11,18.15,17.05,7.90,99.90,1084100,26,20028,-80
2024-09-30 06:19:42,19.60,18.30,7.90,99.90,1086591,26,20006,-79
2024-09-30 06:20:13,18.73,17.52,7.90,99.90,1089073,27,20550,-79
2024-09-30 06:20:45,17.73,16.63,8.00,99.90,1083775,27,20426,-79
2024-09-30 06:21:16,18.90,17.70,8.00,99.90,1090277,27,20049,-79
2024-09-30 06:21:47,18.48,17.27,8.00,99.90,1092181,26,20005,-79
2024-09-30 06:22:17,18.08,16.98,8.00,99.90,1086655,26,20316,-80
2024-09-30 06:22:48,18.67,17.48,8.00,99.90,1093022,26,20016,-79
2024-09-30 06:23:19,18.20,17.00,8.00,99.90,1089188,26,20236,-81
2024-09-30 06:23:53,18.92,17.73,7.90,99.90,1103491,26,20004,-80
2024-09-30 06:24:24,18.73,17.52,7.90,99.90,1088259,27,20497,-80
2024-09-30 06:24:57,18.88,17.67,8.00,99.90,1085098,27,20007,-81
2024-09-30 06:25:27,19.77,18.48,8.00,99.90,1092372,27,20477,-79
2024-09-30 06:25:58,18.17,17.08,8.00,99.90,1095864,26,20018,-79
2024-09-30 06:26:28,19.73,18.42,7.90,99.90,1092982,26,20014,-79
2024-09-30 06:26:59,19.15,17.92,7.90,99.90,1088607,27,20583,-79
2024-09-30 06:27:30,19.38,18.08,7.90,99.90,1075662,27,20936,-80
2024-09-30 06:28:01,19.67,18.38,7.80,99.90,1077759,27,20003,-80
2024-09-30 06:28:34,19.73,18.42,8.00,99.90,1087262,27,20409,-78
2024-09-30 06:29:07,18.67,17.48,8.00,99.90,1091991,26,20483,-79
2024-09-30 06:29:40,18.95,17.75,8.00,99.90,1096202,26,20001,-79
2024-09-30 06:30:11,19.50,18.20,8.00,99.90,1089323,26,20024,-82
2024-09-30 06:30:41,18.85,17.65,8.00,99.90,1090011,26,20016,-80
2024-09-30 06:31:12,19.15,17.92,8.00,99.90,1090291,26,20006,-79
2024-09-30 06:31:42,19.48,18.17,7.90,99.90,1095868,26,20002,-80
2024-09-30 06:32:13,19.70,18.40,8.00,99.90,1094353,26,20080,-79
2024-09-30 06:32:45,19.35,18.05,8.00,99.90,1091572,26,20423,-80
2024-09-30 06:33:15,19.35,18.05,8.00,99.90,1095094,26,20060,-79
2024-09-30 06:33:48,18.52,17.33,8.10,99.90,1087797,26,20057,-82
2024-09-30 06:34:19,19.08,17.67,8.10,99.90,1095068,26,20079,-80
2024-09-30 06:34:50,20.48,18.70,8.10,99.90,1099982,26,20001,-78
2024-09-30 06:35:21,19.27,17.98,8.10,99.90,1099702,26,20005,-82
2024-09-30 06:35:51,18.73,17.52,8.10,99.90,1106552,26,20401,-79
2024-09-30 06:36:22,19.13,17.83,8.10,99.90,1113750,26,20003,-81
2024-09-30 06:36:53,19.30,18.02,8.10,99.90,1103352,26,20022,-79
2024-09-30 06:37:24,19.30,18.00,8.20,99.90,1106213,26,20418,-80
2024-09-30 06:37:54,19.48,18.17,8.20,99.90,1103981,26,20015,-79
2024-09-30 06:38:25,19.40,18.10,8.30,99.90,1106226,26,19996,-80
2024-09-30 06:38:56,19.67,18.38,8.30,99.90,1106165,26,20064,-79
2024-09-30 06:39:27,20.35,18.95,8.30,99.90,1101226,26,20413,-80
2024-09-30 06:39:57,19.00,17.80,8.30,99.90,1104320,26,20036,-79
2024-09-30 06:40:28,19.90,18.50,8.40,99.90,1113152,26,20438,-78
2024-09-30 06:41:01,20.17,18.77,8.40,99.90,1103614,26,20011,-79
2024-09-30 06:41:31,19.75,18.45,8.50,99.90,1106358,26,20451,-80
2024-09-30 06:42:02,19.70,18.40,8.50,99.90,1098940,26,20024,-80
2024-09-30 06:42:33,19.80,18.48,8.50,99.90,1086567,26,20013,-80
2024-09-30 06:43:03,19.38,18.08,8.50,99.90,1099665,26,20004,-83
2024-09-30 06:43:34,19.83,18.52,8.50,99.90,1097137,26,20041,-79
2024-09-30 06:44:05,19.40,18.10,8.50,99.90,1106402,26,20433,-80
2024-09-30 06:44:35,20.33,18.83,8.50,99.90,1102079,26,20459,-80
2024-09-30 06:45:06,19.90,18.50,8.50,99.90,1104056,26,20004,-81
2024-09-30 06:45:40,19.60,18.23,8.60,99.90,1104087,26,20016,-79
2024-09-30 06:46:11,18.13,16.92,8.50,99.90,1102674,26,20013,-80
2024-09-30 06:46:42,19.17,17.88,8.50,99.90,1107342,26,20323,-80
2024-09-30 06:47:33,19.35,18.05,8.50,99.90,1103547,26,20051,-80
2024-09-30 06:48:07,19.63,18.33,8.50,99.90,1101904,26,20040,-80
2024-09-30 06:48:38,18.83,17.63,8.60,99.90,1107134,26,20008,-80
2024-09-30 06:49:19,19.38,18.08,8.50,99.90,1104049,26,20004,-80
2024-09-30 06:49:49,19.80,18.50,8.60,99.90,1106199,26,20007,-80
2024-09-30 06:50:25,18.98,17.70,8.60,99.90,1104027,26,20407,-80
2024-09-30 06:51:16,19.58,18.27,8.70,99.90,1091820,26,20006,-80
2024-09-30 06:51:47,18.80,17.60,8.60,99.90,1102459,26,20015,-80
2024-09-30 06:52:18,19.08,17.83,8.60,99.90,1103373,26,20589,-81
2024-09-30 06:52:49,20.17,18.83,8.60,99.90,1102295,26,20016,-80
2024-09-30 06:53:19,19.35,18.05,8.60,99.90,1106955,26,20455,-80
2024-09-30 06:53:50,19.45,18.15,8.60,99.90,1104321,26,20007,-81
2024-09-30 06:54:21,19.38,18.08,8.60,99.90,1101867,26,20017,-80
2024-09-30 06:54:53,18.75,17.55,8.60,99.90,1103535,26,20011,-80
2024-09-30 06:55:24,18.80,17.60,8.60,99.90,1107323,26,20011,-80
2024-09-30 06:55:58,19.02,17.83,8.50,99.90,1106030,26,20019,-79
2024-09-30 06:56:29,19.25,17.95,8.50,99.90,1103110,26,20443,-80
2024-09-30 06:56:59,19.33,18.02,8.50,99.90,1096657,26,20510,-79
2024-09-30 06:57:30,19.20,17.90,8.50,99.90,1098178,26,20001,-80
2024-09-30 06:58:01,19.65,18.30,8.40,99.90,1092771,26,20091,-80
2024-09-30 06:58:32,19.73,18.05,8.50,99.90,1103621,26,20041,-80
2024-09-30 06:59:02,19.40,18.10,8.40,99.90,1107084,26,20011,-80
2024-09-30 06:59:33,19.48,18.17,8.40,99.90,1103635,26,20016,-80
2024-09-30 07:00:05,19.20,17.90,8.40,99.90,1106968,26,20321,-80
2024-09-30 07:00:36,19.85,18.55,8.50,99.90,1106479,26,20004,-80
2024-09-30 07:01:07,19.35,18.05,8.50,99.90,1103910,26,20411,-80
2024-09-30 07:01:38,19.25,17.95,8.50,99.90,1102891,26,20004,-80
2024-09-30 07:02:09,19.25,17.95,8.50,99.90,1104318,26,20400,-80
2024-09-30 07:02:40,19.23,17.92,8.50,99.90,1101865,26,20453,-80
2024-09-30 07:03:10,18.70,17.50,8.50,99.90,1107256,26,20004,-81
2024-09-30 07:03:41,18.95,17.75,8.50,99.90,1103057,26,20022,-82
2024-09-30 07:04:13,18.90,17.70,8.40,99.90,1099743,26,20395,-81
2024-09-30 07:04:43,18.60,17.40,8.50,99.90,1091260,27,20475,-80
2024-09-30 07:05:14,18.60,17.40,8.50,99.90,1089729,26,20033,-78
2024-09-30 07:05:45,18.48,17.27,8.60,99.90,1089571,27,20012,-81
2024-09-30 07:06:15,19.42,18.13,8.70,99.90,1092195,26,20013,-82
2024-09-30 07:06:46,20.05,18.20,8.60,99.90,1096757,26,20459,-80
2024-09-30 07:07:34,18.48,17.27,8.60,99.90,1099094,26,20045,-79
2024-09-30 07:08:05,19.60,17.83,8.50,99.90,1100913,26,20001,-79
2024-09-30 07:08:36,19.42,18.02,8.50,99.90,1103720,26,20398,-82
2024-09-30 07:09:07,19.10,17.88,8.50,99.90,1107022,26,20642,-80
2024-09-30 07:09:38,19.27,17.98,8.60,99.90,1103875,26,20001,-83
2024-09-30 07:10:11,19.58,18.27,8.60,99.90,1104586,26,20077,-81
2024-09-30 07:10:44,19.13,17.83,8.60,99.90,1103676,26,20389,-81
2024-09-30 07:11:15,19.17,17.88,8.60,99.90,1103351,26,20020,-82
2024-09-30 07:11:45,19.27,17.98,8.50,99.90,1106273,26,20011,-80
2024-09-30 07:12:16,18.88,17.63,8.50,99.90,1110247,26,20042,-79
2024-09-30 07:12:52,18.85,17.60,8.50,99.90,1109787,26,20004,-79
2024-09-30 07:13:23,18.27,17.08,8.50,99.90,1109829,26,20004,-79
2024-09-30 07:13:53,18.70,17.50,8.50,99.90,1107527,26,19996,-78
2024-09-30 07:14:26,20.02,18.60,8.40,99.90,1111604,26,20086,-79
2024-09-30 07:14:57,19.08,17.65,8.40,99.90,1109615,26,20019,-79
2024-09-30 07:15:28,19.33,18.02,8.40,99.90,1100570,26,20375,-86
2024-09-30 07:15:58,19.20,17.92,8.40,99.90,1108075,26,20069,-79
2024-09-30 07:16:32,19.10,17.80,8.40,99.90,1110183,26,20070,-78
2024-09-30 07:17:03,19.20,17.90,8.40,99.90,1110748,26,20032,-82
2024-09-30 07:17:34,19.88,18.48,8.50,99.90,1111696,26,19997,-82
2024-09-30 07:18:04,19.70,18.40,8.50,99.90,1111418,26,20000,-82
2024-09-30 07:18:35,19.55,18.25,8.40,99.90,1111098,26,20040,-82
2024-09-30 07:21:48,19.17,17.90,8.40,99.90,1111621,26,20007,-80
2024-09-30 07:22:18,19.08,17.85,8.40,99.90,1101390,26,20016,-83
2024-09-30 07:22:49,18.50,17.30,8.40,99.90,1111310,26,20061,-80
2024-09-30 07:23:22,18.85,17.45,8.40,99.90,1111056,26,20018,-79
2024-09-30 07:24:58,18.90,17.70,8.50,99.90,1110444,26,20011,-79
2024-09-30 07:25:40,20.15,18.85,8.60,99.90,1102220,26,19997,-79
2024-09-30 07:26:11,20.00,18.70,8.90,99.90,1109640,26,20347,-85
2024-09-30 07:32:51,18.38,17.17,9.30,99.90,1111452,26,20058,-79
2024-09-30 07:33:23,18.02,16.83,9.40,99.90,1110737,26,20012,-79
2024-09-30 07:33:59,17.33,16.23,9.40,99.90,1110994,26,20003,-79
2024-09-30 07:34:30,17.90,16.70,9.40,99.90,1101750,26,20004,-80
2024-09-30 07:35:01,18.23,17.02,9.50,99.90,1093645,26,20005,-80
2024-09-30 07:35:31,18.20,17.00,9.30,99.90,1095276,26,20018,-79
2024-09-30 07:36:02,18.20,17.00,9.40,99.90,1090230,26,20001,-81
2024-09-30 07:36:33,18.17,16.98,9.30,99.90,1098167,26,20024,-80
2024-09-30 07:37:03,18.55,17.35,9.40,99.90,1103629,26,20071,-76
2024-09-30 07:37:34,19.40,17.73,9.40,99.90,1103801,26,20086,-80
2024-09-30 07:38:06,18.00,16.80,9.50,99.90,1098528,26,20005,-80
2024-09-30 07:38:36,18.35,17.15,9.50,99.90,1092671,26,20001,-81
2024-09-30 07:39:08,17.95,16.75,9.50,99.90,1095763,26,20703,-80
2024-09-30 07:39:38,18.55,17.35,9.60,99.90,1106327,26,19996,-81
2024-09-30 07:40:09,18.48,17.27,9.70,99.90,1102376,26,20002,-81
2024-09-30 07:40:40,18.63,17.42,9.70,99.90,1102639,26,20084,-82
2024-09-30 07:41:10,18.52,17.33,9.80,99.90,1099303,26,20057,-81
2024-09-30 07:41:41,18.85,17.65,9.90,99.90,1096233,26,19993,-84
2024-09-30 07:42:12,17.67,16.58,9.90,99.90,1099286,26,20015,-80
2024-09-30 07:42:43,18.25,17.05,10.10,99.90,1096274,26,20059,-80
2024-09-30 07:43:16,18.25,17.05,10.10,99.90,1091639,26,20016,-85
2024-09-30 07:43:47,18.25,17.05,10.10,99.90,1103098,26,20011,-81
2024-09-30 07:44:17,17.90,16.75,10.10,99.90,1103980,26,20011,-80
2024-09-30 07:44:48,18.40,17.20,10.10,99.90,1105964,26,20081,-81
2024-09-30 07:45:19,18.50,17.30,10.10,99.90,1104289,26,19997,-81
2024-09-30 07:45:55,18.38,17.17,10.20,99.90,1100596,26,20448,-81
2024-09-30 07:46:26,18.23,17.02,10.20,99.90,1104038,26,20023,-79
2024-09-30 07:46:57,18.30,17.10,10.20,99.90,1104388,26,20031,-81
2024-09-30 07:47:27,18.17,16.98,10.30,99.90,1106034,26,20077,-80
2024-09-30 07:47:58,18.42,17.23,10.30,99.90,1106991,26,20121,-80
2024-09-30 07:48:29,18.45,17.25,10.30,99.90,1094175,26,20014,-79
2024-09-30 07:48:59,18.02,16.83,10.30,99.90,1096641,26,20025,-83
2024-09-30 07:49:30,18.15,16.95,10.30,99.90,1106508,26,20012,-80
2024-09-30 07:50:01,17.40,16.30,10.40,99.90,1103587,26,20008,-81
2024-09-30 07:50:34,18.98,17.63,10.40,99.90,1106294,26,20000,-80
2024-09-30 07:51:04,17.80,16.65,10.50,99.90,1106618,26,20004,-80
2024-09-30 07:51:35,18.05,16.85,10.50,99.90,1100585,26,20329,-80
2024-09-30 07:52:06,17.33,16.23,10.60,99.90,1104046,26,20000,-80
2024-09-30 07:52:37,17.55,16.45,10.60,99.90,1101831,26,20020,-78
2024-09-30 07:53:11,18.30,17.10,10.40,99.90,1106595,26,20070,-81
2024-09-30 07:53:41,17.98,16.77,10.50,99.90,1096848,26,20015,-83
2024-09-30 07:54:13,18.27,17.08,10.40,99.90,1107110,26,20436,-79
2024-09-30 07:54:44,18.60,17.40,10.30,99.90,1105741,26,20011,-80
2024-09-30 07:55:15,17.25,16.15,10.20,99.90,1103150,26,20019,-80
2024-09-30 07:55:45,18.33,17.13,10.30,99.90,1106477,26,20036,-79
2024-09-30 07:56:16,17.88,16.67,10.40,99.90,1106763,26,20379,-81
2024-09-30 07:56:47,18.17,16.98,10.50,99.90,1103771,26,20015,-80
2024-09-30 07:57:20,19.05,17.75,10.50,99.90,1107018,26,20459,-80
2024-09-30 07:57:51,18.30,17.10,10.50,99.90,1110878,26,20450,-81
2024-09-30 07:58:21,18.42,17.23,10.50,99.90,1110853,26,20054,-80
2024-09-30 07:58:52,19.25,17.85,10.50,99.90,1110747,26,20040,-80
2024-09-30 07:59:23,17.80,16.65,10.60,99.90,1109783,26,20004,-81
2024-09-30 07:59:54,17.35,16.25,10.70,99.90,1099111,26,20123,-80
2024-09-30 08:00:26,19.17,17.88,10.70,99.90,1096205,26,20018,-80
2024-09-30 08:00:58,18.67,17.48,10.60,99.90,1100292,26,20514,-80
2024-09-30 08:01:29,18.35,17.15,10.50,99.90,1100223,26,20469,-80
2024-09-30 08:01:59,18.88,17.67,10.50,99.90,1106477,26,20689,-81
2024-09-30 08:02:30,18.13,16.92,10.50,99.90,1099153,26,20031,-81
2024-09-30 08:03:01,18.05,16.85,10.50,99.90,1099180,26,20480,-81
2024-09-30 08:03:31,17.90,16.70,10.50,99.90,1103599,26,20055,-80
2024-09-30 08:04:03,18.25,17.05,10.40,99.90,1103337,26,20012,-80
2024-09-30 08:04:34,18.08,16.88,10.30,99.90,1106961,26,20000,-80
2024-09-30 08:05:05,18.85,17.58,10.30,99.90,1113232,26,20004,-81
2024-09-30 08:05:36,18.67,17.42,10.30,99.90,1113694,26,20046,-80
2024-09-30 08:06:06,18.38,17.00,10.30,99.90,1113593,26,20000,-80
2024-09-30 08:06:37,18.65,17.45,10.50,99.90,1113312,26,20494,-80
2024-09-30 08:07:07,18.75,17.45,10.60,99.90,1100982,26,20446,-79
2024-09-30 08:07:38,18.08,16.88,10.70,99.90,1100286,26,20075,-80
2024-09-30 08:08:09,18.73,17.48,10.80,99.90,1105567,26,20023,-80
2024-09-30 08:08:42,18.30,17.10,10.80,99.90,1106461,26,20302,-80
2024-09-30 08:09:14,18.15,16.95,10.80,99.90,1098955,26,20015,-80
2024-09-30 08:09:45,61.28,17.90,10.80,99.90,1099636,26,20465,-80
2024-09-30 08:10:15,17.65,16.50,10.80,99.90,1093295,26,20000,-80
2024-09-30 08:10:46,18.85,17.55,10.70,99.90,1098839,26,20015,-80
2024-09-30 08:11:17,18.38,17.17,10.70,99.90,1097862,26,20017,-81
2024-09-30 08:11:48,18.88,17.58,10.80,99.90,1084456,27,20003,-81
2024-09-30 08:12:18,18.50,17.20,10.70,99.90,1096053,26,20409,-82
2024-09-30 08:12:50,19.85,18.27,10.70,99.90,1096782,26,20020,-84
2024-09-30 08:13:20,17.77,16.58,10.60,99.90,1103723,26,20377,-82
2024-09-30 08:13:51,17.83,16.63,10.50,99.90,1110513,26,20004,-82
2024-09-30 08:14:21,18.50,17.30,10.50,99.90,1106098,26,20446,-82
2024-09-30 08:14:55,18.15,16.95,10.40,99.90,1106622,26,20495,-81
2024-09-30 08:15:25,18.85,17.55,10.60,99.90,1105965,26,20444,-80
2024-09-30 08:15:56,18.70,17.50,10.70,99.90,1102236,26,20564,-82
2024-09-30 08:16:26,18.45,17.25,10.70,99.90,1106030,26,20036,-81
2024-09-30 08:16:57,18.50,17.30,10.70,99.90,1103670,26,20156,-82
2024-09-30 08:17:30,19.02,17.73,10.70,99.90,1106634,26,20011,-81
2024-09-30 08:18:01,19.25,17.85,10.60,99.90,1106504,26,20556,-81
2024-09-30 08:18:32,18.80,17.60,10.50,99.90,1107036,26,20438,-80
2024-09-30 08:19:02,18.80,17.60,10.50,99.90,1101792,26,20005,-80
2024-09-30 08:19:33,19.63,18.13,10.60,99.90,1107126,26,20407,-80
2024-09-30 08:20:04,18.60,17.40,10.70,99.90,1099220,26,20015,-80
2024-09-30 08:20:35,18.85,17.63,10.80,99.90,1114213,26,20022,-80
2024-09-30 08:21:05,18.73,17.52,10.90,99.90,1106084,26,20040,-81
2024-09-30 08:21:36,18.90,17.70,11.00,99.90,1098831,26,20001,-83
2024-09-30 08:22:06,19.50,18.20,10.90,99.90,1093255,26,20015,-82
2024-09-30 08:22:37,18.67,17.38,10.80,99.90,1092647,26,20457,-80
2024-09-30 08:23:09,19.00,17.80,10.70,99.90,1099634,26,20005,-79
2024-09-30 08:23:39,18.65,17.45,10.70,99.90,1097385,26,20079,-85
2024-09-30 08:24:16,18.75,17.52,10.70,99.90,1100298,26,20107,-84
2024-09-30 08:24:46,18.73,17.52,10.80,99.90,1107189,26,20003,-84
2024-09-30 08:25:17,18.27,17.08,10.80,99.90,1107213,26,20000,-81
2024-09-30 08:25:48,19.20,17.90,10.70,99.90,1103404,26,20052,-83
2024-09-30 08:26:18,19.38,18.08,10.70,99.90,1105718,26,20440,-85
2024-09-30 08:26:50,18.98,17.70,10.60,99.90,1099409,26,19997,-82
2024-09-30 08:27:21,18.58,17.38,10.50,99.90,1104688,26,19993,-82
2024-09-30 08:31:57,18.88,17.63,10.80,99.90,1104992,26,20336,-81
2024-09-30 08:32:28,18.17,16.98,10.60,99.90,1106816,26,20000,-81
2024-09-30 08:32:59,18.67,17.48,10.40,99.90,1104318,26,19996,-85
2024-09-30 08:33:29,19.65,18.30,10.40,99.90,1100878,26,20008,-84
2024-09-30 08:34:00,19.20,17.90,10.40,99.90,1101582,26,20311,-83
2024-09-30 08:34:31,19.25,17.95,10.40,99.90,1103240,26,20005,-81
2024-09-30 08:35:02,19.52,18.23,10.30,99.90,1104014,26,20054,-81
2024-09-30 08:35:33,19.50,18.20,10.30,99.90,1103495,26,20008,-81
2024-09-30 08:36:04,19.75,18.45,10.40,99.90,1106175,26,20012,-81
2024-09-30 08:36:34,20.15,18.75,10.40,99.90,1102614,26,20517,-82
2024-09-30 08:37:06,20.23,18.83,10.30,99.90,1099217,26,20080,-82
2024-09-30 08:37:36,20.10,18.70,10.30,99.90,1114060,26,20021,-82
2024-09-30 08:38:07,20.77,19.27,10.20,99.90,1099787,26,20003,-81
2024-09-30 08:38:38,20.15,18.75,10.30,99.90,1101509,26,20047,-87
2024-09-30 08:39:08,20.25,18.85,10.40,99.90,1107092,26,20055,-82
2024-09-30 08:39:39,20.48,19.10,10.40,99.90,1102622,26,19997,-83
2024-09-30 08:40:17,20.50,19.10,10.30,99.90,1104749,26,20065,-83
2024-09-30 08:40:56,21.05,19.63,10.20,99.90,1107352,26,20315,-82
2024-09-30 08:41:53,21.10,19.55,10.10,99.90,1101502,26,20013,-79
2024-09-30 08:43:08,21.13,19.67,10.20,99.90,1094015,26,20013,-80
2024-09-30 08:44:02,21.13,19.63,10.10,99.90,1088591,26,20432,-79
2024-09-30 08:45:07,20.75,19.35,10.10,99.90,1104033,26,20004,-84
2024-09-30 08:45:38,21.23,19.75,10.10,99.90,1094402,26,20024,-84
2024-09-30 08:46:23,20.23,18.90,10.00,99.90,1095177,26,20486,-82
2024-09-30 08:47:13,20.92,19.52,10.00,99.90,1091524,26,20016,-77
2024-09-30 08:47:45,21.25,19.75,10.00,99.90,1103322,26,20008,-80
2024-09-30 08:48:18,21.77,20.17,10.00,99.90,1106950,26,20519,-82
2024-09-30 08:48:49,20.52,19.13,10.10,99.90,1101606,26,20005,-84
2024-09-30 08:49:23,20.75,19.35,10.10,99.90,1107087,26,20004,-81
2024-09-30 08:49:59,20.83,19.42,10.20,99.90,1100635,26,20092,-80
2024-09-30 08:50:36,21.92,20.42,10.20,99.90,1111537,26,20000,-82
2024-09-30 08:51:42,20.88,19.48,10.20,99.90,1110043,26,20000,-80
2024-09-30 08:52:15,20.92,19.52,10.10,99.90,1109523,26,20005,-79
2024-09-30 08:52:46,21.10,19.70,10.10,99.90,1104343,26,20107,-81
2024-09-30 08:53:36,20.90,19.50,10.00,99.90,1099867,26,20502,-82
2024-09-30 08:54:09,21.63,20.13,10.00,99.90,1099438,26,20399,-80
2024-09-30 08:54:40,21.23,19.83,9.90,99.90,1097935,26,20552,-80
2024-09-30 08:55:17,20.63,19.23,9.80,99.90,1104146,26,20031,-80
2024-09-30 08:55:54,20.77,19.38,9.80,99.90,1101141,26,20001,-83
2024-09-30 08:56:28,20.80,19.40,9.90,99.90,1101282,26,20005,-81
2024-09-30 08:57:21,20.80,19.40,9.90,99.90,1104724,26,20450,-80
2024-09-30 08:58:01,21.35,19.95,9.90,99.90,1097201,26,20001,-80
2024-09-30 08:58:35,20.95,19.55,9.90,99.90,1104290,26,20376,-80
2024-09-30 08:59:15,20.85,19.45,9.90,99.90,1098483,26,20032,-79
2024-09-30 09:00:03,21.00,19.60,9.90,99.90,1099539,26,20052,-79
2024-09-30 09:00:49,21.85,20.25,9.90,99.90,1102439,26,20001,-78
2024-09-30 09:01:29,20.45,19.05,10.00,99.90,1106269,26,20008,-80
2024-09-30 09:02:28,20.58,19.17,10.00,99.90,1099007,26,20001,-80
2024-09-30 09:03:26,20.95,19.55,10.00,99.90,1102631,26,20546,-80
2024-09-30 09:04:11,21.08,19.67,10.10,99.90,1104078,26,20012,-80
2024-09-30 09:04:49,20.80,19.40,10.10,99.90,1109897,26,20011,-79
2024-09-30 09:05:44,21.40,19.90,10.10,99.90,1110212,26,19999,-77
2024-09-30 09:06:24,21.08,19.67,10.20,99.90,1104366,26,20483,-80
2024-09-30 09:07:15,22.10,20.60,10.10,99.90,1089561,26,20376,-82
2024-09-30 09:07:55,20.73,19.33,10.20,99.90,1096525,26,20012,-78
2024-09-30 09:08:33,20.17,18.88,10.30,99.90,1099567,26,20059,-78
2024-09-30 09:09:16,20.92,19.52,10.30,99.90,1111382,26,20053,-80
2024-09-30 09:09:49,20.48,19.08,10.40,99.90,1102165,26,20012,-79
2024-09-30 09:10:24,20.85,19.45,10.40,99.90,1107575,26,20004,-80
2024-09-30 09:11:16,21.00,19.60,10.40,99.90,1097092,26,20005,-80
2024-09-30 09:11:56,21.60,20.00,10.50,99.90,1098291,26,20212,-79
2024-09-30 09:12:42,20.55,19.15,10.50,99.90,1105770,26,20000,-80
2024-09-30 09:13:12,21.08,19.63,10.60,99.90,1102852,26,20029,-80
2024-09-30 09:13:45,22.00,20.45,10.60,99.90,1102050,26,20015,-83
2024-09-30 09:14:23,20.88,19.48,10.60,99.90,1106686,26,20096,-79
2024-09-30 09:15:04,21.35,19.85,10.70,99.90,1106281,26,20012,-79
2024-09-30 09:15:46,21.15,19.65,10.70,99.90,1102165,26,20023,-78
2024-09-30 09:16:30,20.65,19.25,10.70,99.90,1105641,26,20014,-79
2024-09-30 09:17:24,21.63,20.13,10.60,99.90,1102191,26,20027,-79
2024-09-30 09:18:09,22.60,20.73,10.60,99.90,1097467,26,20011,-78
2024-09-30 09:19:10,20.65,19.25,10.50,99.90,1100276,26,20000,-78
2024-09-30 09:20:11,21.33,19.83,10.60,99.90,1097261,26,20049,-77
2024-09-30 09:21:00,21.52,20.02,10.60,99.90,1103567,26,20001,-80
2024-09-30 09:21:53,20.77,19.38,10.70,99.90,1101609,26,20012,-78
2024-09-30 09:22:39,19.70,18.40,10.70,99.90,1113599,26,20003,-78
2024-09-30 09:23:36,19.63,18.33,10.80,99.90,1110990,26,20056,-78
2024-09-30 09:24:20,20.00,18.65,10.80,99.90,1103553,26,20047,-78
2024-09-30 09:25:08,19.90,18.60,10.80,99.90,1104250,26,20071,-78
2024-09-30 09:25:41,19.38,18.08,10.90,99.90,1101761,26,20075,-78
2024-09-30 09:26:55,20.45,19.05,10.80,99.90,1106384,26,20004,-78
2024-09-30 09:27:31,20.83,19.42,10.90,99.90,1084240,26,20002,-80
2024-09-30 09:28:19,20.63,19.15,11.00,99.90,1096958,26,20324,-78
2024-09-30 09:28:50,21.92,20.33,11.00,99.90,1101580,26,20634,-78
2024-09-30 09:29:28,20.17,18.77,11.10,99.90,1097185,27,20041,-78
2024-09-30 09:30:01,19.65,18.35,11.10,99.90,1096870,26,19997,-79
2024-09-30 09:36:04,19.95,18.65,11.10,99.90,1097374,26,20594,-80
2024-09-30 09:36:55,19.35,18.05,11.30,99.90,1092956,26,20338,-79
2024-09-30 09:37:36,11.30,11.30,11.30,99.90,1100263,26,20012,-79
2024-09-30 09:38:16,21.50,19.83,11.20,99.90,1091942,26,20230,-79
2024-09-30 09:39:05,20.02,18.73,11.10,99.90,1081764,27,20003,-80
2024-09-30 09:39:47,20.45,19.05,11.20,99.90,1085369,27,20003,-80
2024-09-30 09:40:37,20.25,18.85,11.20,99.90,1092714,27,20001,-80
2024-09-30 09:41:17,19.80,18.50,11.20,99.90,1085090,27,20099,-80
2024-09-30 09:41:57,19.83,18.52,11.30,99.90,1082539,27,20475,-81
2024-09-30 09:42:40,20.05,18.73,11.30,99.90,1085265,27,20059,-80
2024-09-30 09:43:33,20.45,19.05,11.30,99.90,1084800,27,20421,-79
2024-09-30 09:44:37,20.80,19.40,11.30,99.90,1098299,26,20001,-79
2024-09-30 09:45:27,21.10,19.60,11.30,99.90,1096880,26,20417,-79
2024-09-30 09:46:07,23.02,19.50,11.40,99.90,1096501,26,20466,-80
2024-09-30 09:47:09,20.30,18.90,11.20,99.90,1090139,27,20300,-80
2024-09-30 09:47:52,20.10,18.80,11.30,99.90,1083179,27,20378,-82
2024-09-30 09:48:31,20.70,19.30,11.20,99.90,1083947,27,20293,-80
2024-09-30 09:49:15,19.70,18.40,11.10,99.90,1088645,26,20087,-81
2024-09-30 09:49:47,19.98,18.67,11.20,99.90,1096392,26,20037,-80
2024-09-30 09:50:33,20.98,19.38,11.20,99.90,1099408,26,20005,-80
2024-09-30 09:51:13,20.20,18.90,11.20,99.90,1085905,26,20042,-79
2024-09-30 09:51:52,20.50,19.10,11.20,99.90,1085697,27,20018,-78
2024-09-30 09:52:38,19.95,18.65,11.10,99.90,1081173,27,20011,-80
2024-09-30 09:53:30,19.27,18.02,11.10,99.90,1094171,26,20012,-78
2024-09-30 09:54:05,20.05,18.73,11.10,99.90,1100471,26,20001,-80
2024-09-30 09:54:38,20.33,18.92,11.10,99.90,1101636,26,20528,-79
2024-09-30 09:55:16,19.83,18.52,11.10,99.90,1089398,26,20102,-78
2024-09-30 09:55:46,20.50,19.10,11.10,99.90,1088594,27,20066,-78
2024-09-30 09:56:19,20.27,18.92,11.20,99.90,1089469,27,20001,-78
2024-09-30 09:56:51,20.38,18.98,11.10,99.90,1090792,26,20394,-79
2024-09-30 09:57:22,21.10,19.67,11.20,99.90,1091927,27,20520,-78
2024-09-30 09:57:53,20.02,18.73,11.10,99.90,1088180,26,20080,-78
2024-09-30 09:58:29,21.58,20.08,11.10,99.90,1092510,27,20097,-77
2024-09-30 09:59:00,21.05,19.63,11.10,99.90,1091072,26,20390,-78
2024-09-30 09:59:40,21.15,19.75,11.10,99.90,1095697,26,20008,-77
2024-09-30 10:00:16,21.10,19.70,11.10,99.90,1090795,26,20438,-79
2024-09-30 10:00:47,19.52,18.23,11.10,99.90,1096695,26,20005,-78
2024-09-30 10:01:18,19.83,18.52,11.10,99.90,1099224,26,20001,-79
2024-09-30 10:01:49,20.70,19.15,11.10,99.90,1095882,26,19997,-78
2024-09-30 10:02:19,20.60,19.20,11.20,99.90,1098734,26,20833,-79
2024-09-30 10:03:01,20.90,19.50,11.20,99.90,1087758,27,20038,-78
2024-09-30 10:03:31,19.90,18.60,11.30,99.90,1091378,26,20006,-77
2024-09-30 10:04:12,21.10,19.63,11.30,99.90,1094607,26,19997,-78
2024-09-30 10:04:42,21.05,19.45,11.30,99.90,1092027,26,20005,-77
2024-09-30 10:05:20,21.08,19.63,11.40,99.90,1096474,26,20020,-77
2024-09-30 10:05:54,20.92,19.52,11.40,99.90,1096455,26,20009,-77
2024-09-30 10:06:25,21.08,19.67,11.30,99.90,1099824,26,20000,-76
2024-09-30 10:06:59,20.40,19.05,11.30,99.90,1096961,26,20013,-78
2024-09-30 10:07:30,21.30,19.80,11.30,99.90,1095136,26,20093,-79
2024-09-30 10:08:03,21.90,20.25,11.30,99.90,1099696,26,20012,-79
2024-09-30 10:08:33,21.10,19.70,11.30,99.90,1096774,26,20004,-76
2024-09-30 10:09:20,20.55,19.15,11.40,99.90,1098927,26,20002,-77
2024-09-30 10:10:02,22.30,20.77,11.50,99.90,1099582,26,20440,-77
2024-09-30 10:10:32,21.75,20.23,11.60,99.90,1097006,26,20000,-76
2024-09-30 10:11:15,20.52,19.13,11.50,99.90,1096777,26,20074,-79
2024-09-30 10:11:47,20.65,19.25,11.50,99.90,1096574,26,20438,-77
2024-09-30 10:12:21,22.00,20.40,11.40,99.90,1103709,26,20348,-77
2024-09-30 10:12:59,22.20,20.52,11.50,99.90,1096368,26,20000,-77
2024-09-30 10:13:30,21.73,20.23,11.60,99.90,1096551,26,20045,-77
2024-09-30 10:14:01,20.88,19.48,11.70,99.90,1105323,26,20000,-76
2024-09-30 10:14:31,21.33,19.85,11.70,99.90,1096044,26,20405,-81
2024-09-30 10:15:02,21.70,20.17,11.80,99.90,1099469,26,19998,-78
2024-09-30 10:15:36,21.13,19.73,11.80,99.90,1093127,26,20046,-80
2024-09-30 10:16:18,48.72,20.27,11.80,99.90,1099022,26,20000,-78
2024-09-30 10:16:49,20.88,19.30,11.80,99.90,1101549,26,20001,-76
2024-09-30 10:17:19,20.20,18.80,11.70,99.90,1106227,26,20551,-76
2024-09-30 10:18:01,19.52,18.23,11.60,99.90,1099162,26,20015,-76
2024-09-30 10:18:32,20.15,18.85,11.50,99.90,1097618,26,20004,-77
2024-09-30 10:19:16,20.30,18.90,11.50,99.90,1096951,26,20019,-76
2024-09-30 10:20:02,20.02,18.63,11.60,99.90,1093886,26,20355,-76
2024-09-30 10:20:33,21.40,19.90,11.60,99.90,1099683,26,20016,-79
2024-09-30 10:21:07,20.63,19.23,11.60,99.90,1097093,26,20460,-75
2024-09-30 10:21:41,20.10,18.75,11.70,99.90,1093368,26,20038,-76
2024-09-30 10:22:12,19.83,18.52,11.80,99.90,1090166,26,20339,-78
2024-09-30 10:22:43,20.25,18.85,11.80,99.90,1097387,26,20017,-77
2024-09-30 10:23:14,20.17,18.85,11.70,99.90,1099539,26,20036,-77
2024-09-30 10:23:46,20.63,19.23,11.80,99.90,1098971,26,20011,-77
2024-09-30 10:24:23,20.13,18.75,11.80,99.90,1091157,26,20016,-78
2024-09-30 10:24:53,21.40,19.90,11.90,99.90,1097247,26,20436,-76
2024-09-30 10:25:29,20.23,18.83,11.90,99.90,1096794,26,20011,-77
2024-09-30 10:26:16,21.45,19.95,12.00,99.90,1094829,26,21265,-76
2024-09-30 10:27:09,19.95,18.65,12.00,99.90,1098761,26,20106,-77
2024-09-30 10:28:03,19.58,18.27,12.10,99.90,1096563,26,20079,-76
2024-09-30 10:28:47,20.10,18.70,12.20,99.90,1094511,26,19996,-77
2024-09-30 10:29:49,20.33,18.92,12.30,99.90,1092095,27,20002,-77
2024-09-30 10:30:31,19.42,18.13,12.40,99.90,1087588,26,20035,-79
2024-09-30 10:31:27,19.60,18.30,12.40,99.90,1094566,26,20005,-75
2024-09-30 10:32:11,19.85,18.55,12.50,99.90,1096874,26,20005,-77
2024-09-30 10:33:07,19.77,18.48,12.50,99.90,1093354,26,20004,-76
2024-09-30 10:33:45,19.70,18.40,12.60,99.90,1093436,26,20020,-80
2024-09-30 10:34:18,19.40,18.02,12.50,99.90,1089580,27,20005,-77
2024-09-30 10:34:52,19.00,17.77,12.50,99.90,1091399,26,20584,-77
2024-09-30 10:35:25,20.25,18.85,12.40,99.90,1103566,26,20005,-79
2024-09-30 10:36:17,18.63,17.42,12.50,99.90,1106002,26,20004,-77
2024-09-30 10:37:04,12.40,12.40,12.40,99.90,1099565,26,20037,-77
2024-09-30 10:37:36,18.75,17.55,12.60,99.90,1102950,26,19933,-78
2024-09-30 10:38:17,19.02,17.73,12.60,99.90,1106585,26,20024,-76
2024-09-30 10:38:49,18.48,17.27,12.50,99.90,1100108,26,20005,-76
2024-09-30 10:39:26,19.17,17.88,12.50,99.90,1106603,26,20070,-76
2024-09-30 10:40:02,19.55,18.25,12.50,99.90,1102628,26,20004,-76
2024-09-30 10:40:45,19.10,17.80,12.40,99.90,1106459,26,20000,-76
2024-09-30 10:41:39,18.85,17.58,12.30,99.90,1097613,26,20050,-77
2024-09-30 10:42:26,18.88,17.63,12.20,99.90,1106992,26,20447,-77
2024-09-30 10:43:01,20.70,19.17,12.10,99.90,1099721,26,20001,-76
2024-09-30 10:43:35,19.45,18.15,12.10,99.90,1103760,26,20001,-78
2024-09-30 10:44:19,19.45,18.13,12.10,99.90,1101893,26,20033,-77
2024-09-30 10:45:10,19.73,18.42,12.00,99.90,1099712,26,20007,-78
2024-09-30 10:46:10,19.27,17.98,12.10,99.90,1084535,27,20016,-78
2024-09-30 10:47:19,19.80,18.40,12.00,99.90,1072597,27,20051,-77
2024-09-30 10:47:59,19.30,18.00,12.20,99.90,1098349,26,20001,-79
2024-09-30 10:48:37,18.10,16.90,12.10,99.90,1107385,26,20004,-78
2024-09-30 10:49:41,18.77,17.52,12.20,99.90,1104006,26,20054,-77
2024-09-30 10:50:25,18.60,17.40,12.10,99.90,1103117,26,20036,-77
2024-09-30 10:51:13,19.30,18.00,12.10,99.90,1095045,26,20013,-78
2024-09-30 10:52:12,18.23,17.02,12.00,99.90,1098929,26,20102,-80
2024-09-30 10:52:50,19.05,17.65,12.00,99.90,1098893,26,20531,-78
2024-09-30 10:53:28,19.48,18.08,12.00,99.90,1096057,26,20468,-79
2024-09-30 10:54:11,19.02,17.73,12.00,99.90,1103188,26,20426,-78
2024-09-30 10:54:49,18.60,17.40,12.00,99.90,1096860,26,20417,-78
2024-09-30 10:55:37,19.73,18.40,12.20,99.90,1107587,26,20424,-76
2024-09-30 10:56:35,18.23,17.02,12.30,99.90,1108347,26,20010,-77
2024-09-30 10:57:17,17.23,16.13,12.40,99.90,1108362,26,20031,-78
2024-09-30 10:57:54,18.02,16.83,12.60,99.90,1099284,26,20423,-77
2024-09-30 10:58:47,18.08,16.88,12.80,99.90,1099424,26,20096,-78
2024-09-30 10:59:26,18.15,16.95,12.80,99.90,1096757,26,20078,-77
2024-09-30 11:00:11,18.15,16.95,12.90,99.90,1102712,26,20000,-77
2024-09-30 11:01:04,18.48,17.27,13.10,99.90,1106004,26,20073,-76
2024-09-30 11:01:35,17.90,16.75,13.30,99.90,1103581,26,20452,-77
2024-09-30 11:02:32,18.30,17.10,13.30,99.90,1101485,26,20838,-78
2024-09-30 11:03:28,17.15,16.05,13.30,99.90,1099459,26,20011,-76
2024-09-30 11:04:13,17.98,16.85,13.70,99.90,1098914,26,20001,-76
2024-09-30 11:04:44,18.20,17.00,13.80,99.90,1105346,26,19996,-78
2024-09-30 11:05:20,18.02,16.83,14.00,99.90,1106922,26,20000,-77
2024-09-30 11:06:35,18.42,17.23,13.90,99.90,1096554,26,20001,-77
2024-09-30 11:07:21,20.20,18.35,13.80,99.90,1095575,26,20443,-77
2024-09-30 11:08:11,17.92,16.83,13.90,99.90,1096207,26,20032,-79
2024-09-30 11:08:45,17.65,16.55,13.90,99.90,1091540,27,20006,-77
2024-09-30 11:09:26,18.13,16.92,14.10,99.90,1101757,26,20004,-78
2024-09-30 11:10:18,18.40,17.20,14.20,99.90,1100809,26,20001,-78
2024-09-30 11:11:21,18.42,17.23,14.30,99.90,1105889,26,20715,-80
2024-09-30 11:11:57,18.13,16.92,14.10,99.90,1099732,26,20391,-79
2024-09-30 11:12:39,18.27,17.08,14.20,99.90,1107030,26,20000,-78
2024-09-30 11:13:19,18.23,17.02,14.30,99.90,1103459,26,20013,-79
2024-09-30 11:14:06,18.58,17.38,14.10,99.90,1099551,26,20005,-80
2024-09-30 11:14:53,17.77,16.65,14.10,99.90,1100617,26,20001,-80
2024-09-30 11:15:25,18.85,17.65,14.10,99.90,1100841,26,19997,-81
2024-09-30 11:16:02,18.80,17.60,14.00,99.90,1103888,26,20406,-80
2024-09-30 11:16:50,18.65,17.45,14.00,99.90,1101438,26,20004,-79
2024-09-30 11:17:36,18.45,17.25,13.90,99.90,1106716,26,20031,-79
2024-09-30 11:18:33,18.48,17.27,13.90,99.90,1102947,26,20071,-80
2024-09-30 11:19:11,18.30,17.10,13.90,99.90,1099919,26,20045,-79
2024-09-30 11:19:56,18.35,17.15,14.10,99.90,1098983,26,20405,-80
2024-09-30 11:20:51,18.58,17.38,14.10,99.90,1093601,26,20444,-80
2024-09-30 11:21:44,18.60,17.40,14.20,99.90,1099747,26,20012,-79
2024-09-30 11:22:44,18.55,17.35,14.10,99.90,1105276,26,20014,-80
2024-09-30 11:23:47,18.73,17.52,14.20,99.90,1103010,26,20606,-79
2024-09-30 11:24:32,18.80,17.60,14.30,99.90,1094818,26,19997,-81
2024-09-30 11:25:25,18.52,17.33,14.40,99.90,1104337,26,19996,-80
2024-09-30 11:26:06,18.13,16.95,14.40,99.90,1105147,26,20001,-79
2024-09-30 11:26:53,19.13,17.83,14.50,99.90,1109983,26,20092,-79
2024-09-30 11:27:34,19.02,17.77,14.50,99.90,1099983,26,20250,-81
2024-09-30 11:28:10,14.40,14.40,14.40,99.90,1104646,26,20012,-79
2024-09-30 11:29:03,19.08,17.77,14.40,99.90,1102009,26,20492,-80
2024-09-30 11:30:00,18.45,17.25,14.50,99.90,1099611,26,20011,-79
2024-09-30 11:30:33,18.88,17.58,14.50,99.90,1102755,26,20001,-80
2024-09-30 11:31:41,18.40,17.20,14.50,99.90,1103805,26,19997,-78
2024-09-30 11:32:32,19.52,18.23,14.50,99.90,1097105,26,20016,-80
2024-09-30 11:33:15,14.60,14.60,14.60,99.90,1103893,26,20004,-81
2024-09-30 11:33:50,18.90,17.65,14.60,99.90,1100291,26,20312,-81
2024-09-30 11:34:21,18.58,17.38,14.80,99.90,1103134,26,20000,-81
2024-09-30 11:35:07,19.08,17.80,15.00,99.90,1098929,26,20079,-81
2024-09-30 11:35:43,19.00,17.70,15.10,99.90,1099973,26,20009,-80
2024-09-30 11:36:22,18.45,17.25,15.50,99.90,1105580,26,20446,-81
2024-09-30 11:37:00,18.48,17.27,15.60,99.90,1094380,26,20004,-80
2024-09-30 11:37:41,17.98,16.77,15.80,99.90,1106086,26,20012,-80
2024-09-30 11:38:33,18.15,16.95,16.10,99.90,1103396,26,20349,-81
2024-09-30 11:39:12,18.42,17.23,16.30,99.90,1102656,26,20005,-79
2024-09-30 11:39:57,19.10,17.80,16.60,99.90,1101205,26,20004,-80
2024-09-30 11:40:36,19.33,18.02,17.00,99.90,1100887,26,20436,-80
2024-09-30 11:41:14,18.92,17.70,16.80,99.90,1103422,26,20011,-81
2024-09-30 11:42:14,18.60,17.40,16.90,99.90,1102697,26,20055,-80
2024-09-30 11:42:57,18.55,17.35,16.70,99.90,1093996,26,20002,-81
2024-09-30 11:43:44,18.48,17.27,16.60,99.90,1103423,26,20367,-79
2024-09-30 11:44:27,18.58,17.27,16.90,99.90,1103879,26,20001,-80
2024-09-30 11:45:02,18.40,17.20,17.20,99.90,1106811,26,20626,-78
2024-09-30 11:45:37,18.45,17.25,16.80,99.90,1110185,26,20396,-79
2024-09-30 11:46:59,18.65,17.35,16.90,99.90,1102336,26,20005,-78
2024-09-30 11:47:52,18.73,17.52,16.90,99.90,1102530,26,20001,-81
2024-09-30 11:48:26,19.20,17.90,17.50,99.90,1104149,26,20513,-85
2024-09-30 11:48:57,18.45,17.25,17.40,99.90,1103788,26,20023,-83
2024-09-30 11:51:17,17.77,16.63,17.30,99.90,1110899,26,20007,-82
2024-09-30 11:52:26,18.20,17.00,17.90,99.90,1111395,26,20504,-80
2024-09-30 11:53:01,18.10,16.90,17.80,99.90,1111795,26,20069,-78
2024-09-30 11:53:35,17.98,16.77,17.90,99.90,1108274,26,20089,-78
2024-09-30 11:58:30,18.23,17.02,17.80,99.90,1111892,26,20032,-80
2024-09-30 11:59:02,18.50,17.30,17.90,99.90,1103637,26,20044,-78
2024-09-30 11:59:33,18.60,17.40,17.80,99.90,1108859,26,20011,-78
2024-09-30 12:00:20,18.60,17.38,17.80,99.90,1109910,26,20000,-79
2024-09-30 12:01:00,18.90,17.60,17.70,99.90,1107188,26,20014,-78
2024-09-30 12:01:35,19.08,17.77,17.10,99.90,1109647,26,20001,-79
2024-09-30 12:02:19,18.55,17.35,17.00,99.90,1107153,26,20357,-80
2024-09-30 12:03:14,18.65,17.40,17.20,99.90,1105018,26,20001,-81
2024-09-30 12:03:49,18.80,17.50,17.50,99.90,1108662,26,20000,-81
2024-09-30 12:04:32,18.58,17.30,17.80,99.90,1104539,26,20340,-85
2024-09-30 12:05:06,18.55,17.35,17.60,99.90,1103910,26,20016,-88
2024-09-30 12:05:38,18.23,17.02,17.70,99.90,1109862,26,20011,-84
2024-09-30 12:06:19,18.38,17.17,17.80,99.90,1106802,26,20468,-83
2024-09-30 12:06:50,19.40,18.00,17.70,99.90,1107980,26,20015,-83
2024-09-30 12:11:30,19.85,18.45,17.70,99.90,1113061,26,20007,-85
2024-09-30 12:12:35,19.98,18.58,17.90,99.90,1107411,26,19996,-86
2024-09-30 12:13:17,18.92,17.70,18.20,99.90,1103543,26,20237,-80
2024-09-30 12:13:48,18.75,17.48,18.30,99.90,1104068,26,20015,-86
2024-09-30 12:14:19,18.98,17.67,18.50,99.90,1106809,26,20347,-84
2024-09-30 12:14:51,19.30,18.00,18.40,99.90,1099933,26,20448,-86
2024-09-30 12:15:22,18.73,17.50,18.80,99.90,1106951,26,20001,-84
2024-09-30 12:16:34,18.23,17.02,18.80,99.90,1099237,26,20011,-86
2024-09-30 12:17:08,17.88,16.67,18.80,99.90,1107339,26,20428,-86
2024-09-30 12:17:43,20.23,18.08,18.80,99.90,1110719,26,20093,-85
2024-09-30 12:18:14,18.15,16.85,18.70,99.90,1110661,26,20480,-80
2024-09-30 12:18:53,17.90,16.70,19.00,99.90,1113396,26,20006,-87
2024-09-30 12:19:23,17.77,16.60,19.30,99.90,1104474,26,20405,-87
2024-09-30 12:20:01,17.60,16.50,19.00,99.90,1104020,26,19997,-86
2024-09-30 12:20:42,18.65,17.45,19.10,99.90,1094644,26,20005,-86
2024-09-30 12:21:13,18.58,17.38,19.30,99.90,1103882,26,20005,-84
2024-09-30 12:21:45,19.05,17.75,19.40,99.90,1104265,26,20445,-81
2024-09-30 12:22:25,19.08,17.77,19.00,99.90,1106576,26,20020,-81
2024-09-30 12:22:55,18.73,17.52,19.20,99.90,1103479,26,20015,-83
2024-09-30 12:23:26,18.80,17.50,19.30,99.90,1098843,26,20041,-84
2024-09-30 12:24:25,19.15,17.85,19.30,99.90,1099513,26,20005,-86
2024-09-30 12:24:56,19.08,17.77,19.50,99.90,1094089,26,20044,-84
2024-09-30 12:25:36,19.50,18.13,20.00,99.90,1106662,26,20000,-86
2024-09-30 12:26:14,18.02,16.83,20.00,99.90,1101044,26,20013,-84
2024-09-30 12:26:45,18.63,17.42,20.10,99.90,1104349,26,20000,-83
2024-09-30 12:27:25,18.95,17.70,20.10,99.90,1103390,26,20429,-83
2024-09-30 12:27:56,19.27,17.98,20.30,99.90,1104145,26,20018,-85
2024-09-30 12:28:27,18.50,17.30,20.20,99.90,1098900,26,20001,-85
2024-09-30 12:29:28,18.73,17.50,20.50,99.90,1100081,26,20001,-84
2024-09-30 12:29:59,19.60,18.20,21.00,99.90,1089097,27,20329,-84
2024-09-30 12:30:32,18.67,17.48,21.00,99.90,1101655,26,20000,-87
2024-09-30 12:31:03,19.02,17.73,21.20,99.90,1103894,26,20056,-85
2024-09-30 12:31:34,18.10,16.90,21.50,99.90,1098936,26,20100,-83
2024-09-30 12:32:12,18.48,17.27,21.70,99.90,1105507,26,20078,-82
2024-09-30 12:32:48,18.42,17.23,21.50,99.90,1100888,26,20585,-85
2024-09-30 12:33:20,18.27,17.08,21.10,99.90,1105616,26,20478,-83
2024-09-30 12:33:51,18.60,17.30,21.10,99.90,1107375,26,20154,-85
2024-09-30 12:34:21,18.35,17.15,20.90,99.90,1104740,26,20071,-89
2024-09-30 12:34:59,17.55,16.42,21.00,99.90,1103998,26,20058,-86
2024-09-30 12:35:29,17.95,16.75,19.80,99.90,1107545,26,20019,-85
2024-09-30 12:36:06,18.02,16.83,19.50,99.90,1104001,26,20518,-84
2024-09-30 12:36:37,17.95,16.75,19.50,99.90,1106610,26,20011,-85
2024-09-30 12:37:12,18.20,17.00,19.10,99.90,1103380,26,20007,-86
2024-09-30 12:37:46,18.17,16.98,19.60,99.90,1100685,26,20013,-83
2024-09-30 12:38:21,18.27,17.08,19.90,99.90,1099966,26,20056,-91
2024-09-30 12:38:54,17.73,16.63,20.00,99.90,1102804,26,20001,-86
2024-09-30 12:39:25,17.95,16.75,20.20,99.90,1092070,26,20021,-84
2024-09-30 12:39:56,18.05,16.85,20.00,99.90,1092564,26,20650,-86
2024-09-30 12:40:32,18.00,16.80,20.00,99.90,1107378,26,20503,-83
2024-09-30 12:41:13,18.40,17.17,20.10,99.90,1107242,26,20000,-83
2024-09-30 12:41:45,18.30,17.10,20.50,99.90,1115026,26,20315,-84
2024-09-30 12:42:23,18.42,17.13,20.80,99.90,1112056,26,20007,-84
2024-09-30 12:42:54,18.25,17.05,20.60,99.90,1104596,26,20595,-87
2024-09-30 12:43:33,18.60,17.40,20.30,99.90,1103367,26,20473,-86
2024-09-30 12:44:27,18.38,17.17,20.30,99.90,1101842,26,20168,-84
2024-09-30 12:44:59,18.95,17.10,20.70,99.90,1102744,26,20007,-84
2024-09-30 12:45:44,18.35,17.15,20.40,99.90,1106487,26,20015,-85
2024-09-30 12:46:23,18.15,16.95,20.60,99.90,1106401,26,20012,-83
2024-09-30 12:46:55,18.27,17.08,20.90,99.90,1105269,26,20468,-84
2024-09-30 12:47:29,18.48,17.27,20.90,99.90,1103358,26,20093,-84
2024-09-30 12:48:02,18.50,17.30,20.60,99.90,1105472,26,20033,-85
2024-09-30 12:48:33,18.25,17.05,20.10,99.90,1103833,26,20436,-84
2024-09-30 12:49:08,18.58,17.27,19.90,99.90,1106310,26,20009,-85
2024-09-30 12:49:39,18.77,17.48,19.90,99.90,1103682,26,20392,-85
2024-09-30 12:50:18,19.02,17.73,19.80,99.90,1103552,26,19997,-81
2024-09-30 12:50:56,19.05,17.75,19.00,99.90,1103521,26,20020,-84
2024-09-30 12:51:33,19.35,18.05,18.50,99.90,1099260,26,20110,-81
2024-09-30 12:52:10,18.60,17.38,18.20,99.90,1101682,26,20015,-83
2024-09-30 12:52:47,19.20,17.90,17.90,99.90,1098701,26,20001,-85
2024-09-30 12:53:42,19.52,18.17,17.70,99.90,1101120,26,20019,-86
2024-09-30 12:54:27,19.20,17.90,17.20,99.90,1101138,26,20434,-85
2024-09-30 12:55:01,20.52,19.02,17.30,99.90,1100572,26,20000,-85
2024-09-30 12:55:42,18.98,17.73,17.40,99.90,1106765,26,20010,-84
2024-09-30 12:56:19,18.98,17.67,17.30,99.90,1104355,26,20821,-83
2024-09-30 12:56:54,19.27,17.98,17.30,99.90,1106067,26,21507,-84
2024-09-30 12:57:25,18.73,17.48,17.30,99.90,1099770,26,20615,-84
2024-09-30 12:57:56,18.70,17.50,17.50,99.90,1094852,26,20460,-83
2024-09-30 12:58:27,18.52,17.33,17.60,99.90,1090181,26,20006,-84
2024-09-30 12:59:03,19.42,18.02,17.70,99.90,1095515,27,20144,-85
2024-09-30 12:59:48,18.85,17.45,17.70,99.90,1091719,26,20337,-84
2024-09-30 13:00:26,19.60,18.20,17.70,99.90,1107777,26,20054,-85
2024-09-30 13:00:57,18.80,17.50,17.70,99.90,1100599,26,20012,-86
2024-09-30 13:01:30,19.65,18.25,17.50,99.90,1099381,26,20000,-83
2024-09-30 13:02:09,19.55,18.25,17.20,99.90,1101581,26,20015,-85
2024-09-30 13:02:42,19.10,17.80,17.20,99.90,1105417,26,20107,-82
2024-09-30 13:03:18,18.83,17.52,17.10,99.90,1105867,26,20355,-81
2024-09-30 13:03:49,19.60,18.10,17.10,99.90,1103583,26,20054,-82
2024-09-30 13:04:27,19.55,18.25,17.10,99.90,1102660,26,20523,-81
2024-09-30 13:04:58,19.92,18.63,17.20,99.90,1103205,26,20472,-81
2024-09-30 13:05:29,19.73,18.42,17.40,99.90,1106096,26,20024,-84
2024-09-30 13:06:16,19.77,18.38,17.30,99.90,1105662,26,20000,-82
2024-09-30 13:06:48,19.73,18.38,17.20,99.90,1103197,26,20001,-82
2024-09-30 13:07:24,19.40,18.10,17.30,99.90,1106081,26,20004,-82
2024-09-30 13:08:03,19.35,18.02,17.20,99.90,1103483,26,20016,-81
2024-09-30 13:08:34,20.08,18.70,17.20,99.90,1103404,26,20001,-82
2024-09-30 13:09:11,19.35,18.05,17.20,99.90,1104097,26,19997,-82
2024-09-30 13:09:41,20.33,18.92,17.10,99.90,1103621,26,20019,-83
2024-09-30 13:10:15,20.02,18.42,17.10,99.90,1101217,26,20479,-82
2024-09-30 13:10:49,19.80,18.42,16.90,99.90,1106216,26,20004,-80
2024-09-30 13:11:25,19.80,18.40,17.00,99.90,1103805,26,20117,-84
2024-09-30 13:12:02,19.92,18.52,17.10,99.90,1106629,26,20309,-81
2024-09-30 13:12:33,20.17,18.77,17.00,99.90,1110765,26,20007,-80
2024-09-30 13:13:04,19.35,18.05,16.80,99.90,1103498,26,20000,-79
2024-09-30 13:13:35,18.58,17.38,16.80,99.90,1105292,26,20483,-81
2024-09-30 13:14:18,18.70,17.50,16.80,99.90,1106633,26,20011,-78
2024-09-30 13:14:51,20.50,19.10,16.70,99.90,1107042,26,20015,-80
2024-09-30 13:15:21,19.33,18.02,16.70,99.90,1106779,26,20077,-80
2024-09-30 13:15:52,19.48,18.17,16.70,99.90,1103443,26,20357,-75
2024-09-30 13:16:28,19.70,18.38,16.60,99.90,1107162,26,20329,-76
2024-09-30 13:17:01,19.92,18.60,16.50,99.90,1104118,26,20008,-76
2024-09-30 13:17:32,20.23,18.83,16.70,99.90,1106577,26,20336,-77
2024-09-30 13:18:11,19.67,18.38,16.70,99.90,1103893,26,20000,-77
2024-09-30 13:18:41,20.40,18.88,16.80,99.90,1099045,26,20525,-78
2024-09-30 13:19:15,19.52,18.23,16.70,99.90,1092069,26,20080,-76
2024-09-30 13:19:58,19.90,18.60,16.70,99.90,1099603,26,20001,-77
2024-09-30 13:20:29,20.17,18.77,16.80,99.90,1097321,26,20006,-78
2024-09-30 13:21:00,19.45,18.15,16.80,99.90,1099861,26,20044,-78
2024-09-30 13:21:31,19.85,18.45,16.80,99.90,1107322,26,20449,-77
2024-09-30 13:22:02,20.10,18.70,16.80,99.90,1103736,26,20510,-77
2024-09-30 13:22:33,20.15,18.75,16.40,99.90,1107111,26,20078,-77
2024-09-30 13:23:04,20.17,18.77,16.30,99.90,1101820,26,20004,-80
2024-09-30 13:23:35,20.38,18.92,16.30,99.90,1100424,26,20036,-77
2024-09-30 13:24:08,19.95,18.60,16.20,99.90,1106871,26,20000,-77
2024-09-30 13:24:38,20.13,18.73,16.30,99.90,1104030,26,20001,-76
2024-09-30 13:25:09,19.67,18.38,16.30,99.90,1104082,26,20359,-75
2024-09-30 13:25:42,20.63,19.23,16.20,99.90,1106792,26,20004,-77
2024-09-30 13:26:13,19.63,18.33,16.10,99.90,1106758,26,20071,-78
2024-09-30 13:26:46,19.65,18.30,16.10,99.90,1095952,26,20005,-76
2024-09-30 13:27:17,19.58,18.17,16.20,99.90,1092160,26,20005,-77
2024-09-30 13:27:47,20.30,18.90,16.20,99.90,1089289,27,20332,-76
2024-09-30 13:28:19,20.30,18.90,16.20,99.90,1095708,26,20002,-76
2024-09-30 13:28:50,20.10,18.70,16.20,99.90,1103594,26,20280,-77
2024-09-30 13:29:22,19.90,18.50,16.20,99.90,1101907,26,20430,-76
2024-09-30 13:29:52,20.25,18.85,16.10,99.90,1100349,26,20049,-76
2024-09-30 13:30:26,20.20,18.80,16.10,99.90,1107048,26,20347,-77
2024-09-30 13:30:58,19.95,18.55,16.00,99.90,1097621,26,20079,-76
2024-09-30 13:31:30,21.50,19.67,15.90,99.90,1106808,26,20527,-77
2024-09-30 13:32:01,19.92,18.52,15.90,99.90,1102384,26,19996,-79
2024-09-30 13:32:34,20.90,19.13,16.00,99.90,1102976,26,20470,-76
2024-09-30 13:33:06,19.63,18.23,16.10,99.90,1102685,26,20372,-77
2024-09-30 13:33:36,19.38,18.08,16.20,99.90,1102407,26,20004,-75
2024-09-30 13:34:08,19.77,18.38,16.20,99.90,1098986,26,20558,-76
2024-09-30 13:34:41,19.65,18.33,16.10,99.90,1103340,26,20578,-76
2024-09-30 13:35:11,19.42,18.13,16.10,99.90,1105673,26,19996,-78
2024-09-30 13:35:42,20.02,18.63,16.20,99.90,1099926,26,20001,-76
2024-09-30 13:36:17,19.73,18.33,16.30,99.90,1106659,26,20036,-76
2024-09-30 13:36:48,19.77,18.38,16.20,99.90,1103400,26,20008,-79
2024-09-30 13:37:20,19.35,18.05,16.20,99.90,1105886,26,20004,-81
2024-09-30 13:37:51,19.58,18.17,16.30,99.90,1104120,26,20090,-75
2024-09-30 13:38:29,19.88,18.48,16.50,99.90,1103258,26,20367,-75
2024-09-30 13:39:03,20.42,18.90,16.50,99.90,1103114,26,20455,-75
2024-09-30 13:39:34,19.33,18.02,16.50,99.90,1106213,26,20011,-76
2024-09-30 13:40:07,20.13,18.73,16.50,99.90,1103606,26,20363,-76
2024-09-30 13:40:38,19.48,18.17,16.60,99.90,1096857,26,20092,-75
2024-09-30 13:41:09,19.88,18.48,16.60,99.90,1102919,26,20081,-75
2024-09-30 13:41:40,19.40,18.10,16.70,99.90,1103525,26,20046,-78
2024-09-30 13:42:11,19.27,17.98,16.70,99.90,1106608,26,20012,-76
2024-09-30 13:42:41,19.73,18.35,16.60,99.90,1106177,26,20008,-75
2024-09-30 13:43:13,19.50,18.20,16.60,99.90,1100632,26,20075,-75
2024-09-30 13:43:45,18.80,17.50,16.60,99.90,1106171,26,20451,-75
2024-09-30 13:44:16,19.13,17.83,16.40,99.90,1095889,26,20012,-76
2024-09-30 13:44:46,19.20,17.90,16.50,99.90,1099449,26,20545,-76
2024-09-30 13:45:17,19.25,17.95,16.50,99.90,1092007,26,20028,-78
2024-09-30 13:45:49,19.33,18.02,16.40,99.90,1100583,26,20001,-77
2024-09-30 13:46:22,19.73,18.33,16.50,99.90,1112647,26,20021,-77
2024-09-30 13:46:55,19.27,17.98,16.50,99.90,1101652,26,20016,-76
2024-09-30 13:47:28,19.08,17.77,16.50,99.90,1094648,26,20002,-77
2024-09-30 13:48:00,19.42,18.13,16.50,99.90,1089193,27,20005,-77
2024-09-30 13:48:30,19.52,18.02,16.60,99.90,1093544,26,20001,-76
2024-09-30 13:49:01,18.60,17.40,16.70,99.90,1097157,26,20023,-77
2024-09-30 13:49:31,19.52,18.23,16.70,99.90,1107271,26,20002,-75
2024-09-30 13:50:02,18.77,17.48,16.50,99.90,1108483,26,20016,-75
2024-09-30 13:54:20,18.95,17.65,16.70,99.90,1111922,26,20003,-75
2024-09-30 13:58:59,19.95,18.60,16.40,99.90,1111921,26,20003,-75
2024-09-30 13:59:29,19.80,18.40,16.10,99.90,1111064,26,20015,-75
2024-09-30 14:04:20,19.00,17.70,16.30,99.90,1111947,26,20003,-76
2024-09-30 14:04:50,19.45,18.15,16.40,99.90,1111367,26,20050,-78
2024-09-30 14:05:22,19.13,17.83,16.50,99.90,1099783,26,20682,-77
2024-09-30 14:11:11,19.17,17.88,17.40,99.90,1111895,26,20006,-75
2024-09-30 14:11:44,19.33,18.02,17.30,99.90,1111683,26,20520,-76
2024-09-30 14:12:15,19.27,17.98,17.10,99.90,1111735,26,20069,-75
2024-09-30 14:13:21,19.20,17.90,17.10,99.90,1111586,26,20504,-75
2024-09-30 14:13:52,18.83,17.52,17.10,99.90,1106380,26,20020,-77
2024-09-30 14:14:23,19.02,17.73,16.90,99.90,1107027,26,20016,-76
2024-09-30 14:14:53,19.60,18.20,16.70,99.90,1103981,26,20009,-77
2024-09-30 14:15:24,18.83,17.52,16.60,99.90,1106118,26,20483,-77
2024-09-30 14:15:55,19.13,17.83,16.70,99.90,1099809,26,20673,-75
2024-09-30 14:16:29,18.75,17.45,16.70,99.90,1106023,26,20645,-77
2024-09-30 14:16:59,18.88,17.58,16.70,99.90,1100661,26,20005,-76
2024-09-30 14:17:30,18.60,17.40,16.60,99.90,1100072,26,20024,-77
2024-09-30 14:18:01,18.85,17.55,16.50,99.90,1106440,26,20034,-76
2024-09-30 14:18:31,19.17,17.88,16.40,99.90,1097410,26,20015,-76
2024-09-30 14:19:02,18.50,17.30,16.40,99.90,1091714,26,20422,-76
2024-09-30 14:19:32,19.38,18.08,16.40,99.90,1106177,26,20015,-77
2024-09-30 14:20:13,19.70,18.40,16.50,99.90,1102303,26,20561,-78
2024-09-30 14:20:43,18.85,17.55,16.50,99.90,1106531,26,20531,-78
2024-09-30 14:21:14,18.98,17.67,16.60,99.90,1106461,26,20079,-76
2024-09-30 14:21:46,19.42,18.13,16.50,99.90,1103489,26,20685,-77
2024-09-30 14:22:16,19.50,18.20,16.50,99.90,1103654,26,20035,-77
2024-09-30 14:22:47,19.15,17.85,16.50,99.90,1103004,26,20015,-75
2024-09-30 14:23:17,18.83,17.48,16.40,99.90,1096171,26,20031,-76
2024-09-30 14:23:48,18.70,17.40,16.40,99.90,1098784,26,20560,-76
2024-09-30 14:24:19,19.60,18.30,16.50,99.90,1099775,26,20436,-75
2024-09-30 14:24:49,19.05,17.75,16.50,99.90,1106540,26,20000,-75
2024-09-30 14:25:20,36.63,18.95,16.50,99.90,1103968,26,20457,-76
2024-09-30 14:25:50,18.83,17.52,16.60,99.90,1106691,26,20000,-76
2024-09-30 14:26:36,18.48,17.27,16.60,99.90,1104086,26,20000,-76
2024-09-30 14:27:08,19.15,17.85,16.60,99.90,1103502,26,20000,-76
2024-09-30 14:27:39,19.27,17.98,16.40,99.90,1106576,26,20077,-75
2024-09-30 14:28:10,19.98,18.25,16.50,99.90,1103266,26,20592,-76
2024-09-30 14:28:41,19.45,18.15,16.50,99.90,1099521,26,20016,-76
2024-09-30 14:29:17,19.02,17.77,16.60,99.90,1099429,26,20000,-76
2024-09-30 14:29:48,18.95,17.65,16.70,99.90,1103553,26,20058,-76
2024-09-30 14:30:18,19.08,17.77,16.80,99.90,1103885,26,20357,-76
2024-09-30 14:30:49,19.25,17.95,16.80,99.90,1104026,26,21713,-76
2024-09-30 14:31:20,19.17,17.88,16.70,99.90,1104012,26,20267,-76
2024-09-30 14:31:50,19.50,18.20,16.70,99.90,1103615,26,20406,-76
2024-09-30 14:32:21,19.17,17.88,16.70,99.90,1093157,26,20371,-77
2024-09-30 14:32:52,19.20,17.90,16.70,99.90,1095755,26,20032,-76
2024-09-30 14:33:22,18.90,17.70,16.70,99.90,1090009,26,20001,-77
2024-09-30 14:33:53,18.95,17.65,16.60,99.90,1103378,26,20015,-76
2024-09-30 14:34:23,19.38,18.08,16.60,99.90,1107202,26,20034,-75
2024-09-30 14:34:54,19.17,17.88,16.80,99.90,1101344,26,20346,-76
2024-09-30 14:35:26,18.95,17.70,16.80,99.90,1107080,26,20004,-76
2024-09-30 14:35:57,19.10,17.80,16.90,99.90,1096666,26,20008,-77
2024-09-30 14:36:31,18.75,17.50,16.90,99.90,1103589,26,19997,-76
2024-09-30 14:37:01,19.67,18.27,17.00,99.90,1102406,26,20000,-77
2024-09-30 14:37:32,19.25,17.95,17.10,99.90,1099184,26,20444,-77
2024-09-30 14:38:02,18.48,17.27,17.10,99.90,1104918,26,20011,-77
2024-09-30 14:38:33,19.52,18.20,17.10,99.90,1101514,26,20095,-76
2024-09-30 14:39:04,19.08,17.77,17.20,99.90,1104721,26,19997,-77
2024-09-30 14:39:35,19.38,18.08,17.30,99.90,1099445,26,19997,-78
2024-09-30 14:40:14,19.20,17.90,17.30,99.90,1104389,26,20430,-76
2024-09-30 14:40:45,18.95,17.65,17.40,99.90,1101242,26,20001,-76
2024-09-30 14:41:15,18.65,17.45,17.30,99.90,1106991,26,20248,-77
2024-09-30 14:41:47,18.50,17.30,17.30,99.90,1103639,26,19996,-75
2024-09-30 14:42:18,18.92,17.63,17.20,99.90,1102384,26,20838,-78
2024-09-30 14:42:49,18.55,17.35,17.20,99.90,1101925,26,20481,-78
2024-09-30 14:43:20,19.30,18.00,17.30,99.90,1106057,26,20031,-77
2024-09-30 14:43:50,18.95,17.65,17.40,99.90,1106610,26,20022,-77
2024-09-30 14:44:21,18.88,17.58,17.40,99.90,1099361,26,19997,-77
2024-09-30 14:44:52,18.73,17.48,17.20,99.90,1113678,26,20007,-77
2024-09-30 14:45:22,19.73,18.38,17.20,99.90,1108120,26,20000,-77
2024-09-30 14:45:53,18.40,17.20,17.20,99.90,1111298,26,20057,-76
2024-09-30 14:46:28,18.08,16.83,17.30,99.90,1108065,26,20003,-76
2024-09-30 14:50:57,19.20,17.90,17.50,99.90,1104563,26,20070,-75
2024-09-30 14:51:28,19.38,18.08,17.60,99.90,1109917,26,20406,-75
2024-09-30 14:52:22,19.10,17.80,17.50,99.90,1111127,26,20073,-76
2024-09-30 14:52:53,19.40,18.10,17.50,99.90,1096842,26,20035,-77
2024-09-30 14:53:29,18.73,17.48,17.50,99.90,1099882,26,21031,-78
2024-09-30 14:54:00,18.42,17.23,17.60,99.90,1102850,26,20011,-77
2024-09-30 14:54:31,18.88,17.58,17.70,99.90,1100259,26,20010,-78
2024-09-30 14:55:02,18.50,17.30,17.70,99.90,1089121,26,20447,-76
2024-09-30 14:55:33,19.42,18.05,17.50,99.90,1099077,26,20011,-76
2024-09-30 14:56:05,19.08,17.77,17.40,99.90,1103077,26,20477,-78
2024-09-30 14:56:36,18.48,17.27,17.40,99.90,1105957,26,20063,-76
2024-09-30 14:57:09,18.98,17.67,17.40,99.90,1108287,26,20008,-77
2024-09-30 14:57:43,18.80,17.50,17.40,99.90,1110107,26,20010,-77
2024-09-30 14:58:13,18.80,17.45,17.40,99.90,1108961,26,20443,-76
2024-09-30 14:58:44,19.15,17.85,17.50,99.90,1113355,26,20357,-77
2024-09-30 14:59:16,18.90,17.60,17.50,99.90,1102088,26,20920,-78
2024-09-30 14:59:48,19.20,17.90,17.50,99.90,1103303,26,20001,-77
2024-09-30 15:00:19,18.95,17.65,17.60,99.90,1105931,26,20121,-77
2024-09-30 15:00:49,18.42,17.23,17.60,99.90,1097404,26,20751,-76
2024-09-30 15:01:20,19.10,17.80,17.50,99.90,1098099,26,20052,-78
2024-09-30 15:01:51,19.33,18.02,17.30,99.90,1097154,26,20857,-77
2024-09-30 15:02:21,18.75,17.55,17.30,99.90,1099036,26,20001,-77
2024-09-30 15:02:52,18.65,17.38,17.20,99.90,1106458,26,20048,-76
2024-09-30 15:03:23,19.17,17.88,17.30,99.90,1105175,26,20004,-77
2024-09-30 15:03:53,18.67,17.48,17.40,99.90,1102061,26,20011,-78
2024-09-30 15:04:24,19.55,18.25,17.40,99.90,1106628,26,20004,-77
2024-09-30 15:04:55,19.55,18.25,17.30,99.90,1103445,26,20104,-77
2024-09-30 15:05:26,19.45,18.15,17.10,99.90,1103842,26,20019,-77
2024-09-30 15:05:56,19.90,18.60,17.20,99.90,1102759,26,20495,-77
2024-09-30 15:06:27,19.20,17.90,17.30,99.90,1106283,26,20016,-77
2024-09-30 15:06:58,19.05,17.75,17.20,99.90,1103550,26,20341,-78
2024-09-30 15:07:28,19.13,17.83,17.20,99.90,1098239,26,20009,-78
2024-09-30 15:07:59,18.98,17.67,17.20,99.90,1105601,26,20004,-79
2024-09-30 15:08:30,19.70,18.30,17.10,99.90,1110425,26,20003,-78
2024-09-30 15:09:00,19.50,18.20,17.00,99.90,1102228,26,20056,-79
2024-09-30 15:09:31,19.92,18.40,17.10,99.90,1099502,26,19996,-79
2024-09-30 15:10:02,19.85,18.50,17.10,99.90,1103310,26,20001,-78
2024-09-30 15:10:33,19.95,18.55,17.20,99.90,1105601,26,20000,-77
2024-09-30 15:11:05,19.48,18.17,17.20,99.90,1104026,26,20000,-77
2024-09-30 15:11:36,20.75,19.25,17.20,99.90,1102794,26,20000,-77
2024-09-30 15:12:10,19.17,17.88,17.30,99.90,1106785,26,19996,-78
2024-09-30 15:12:41,20.00,18.50,17.30,99.90,1103726,26,20004,-78
2024-09-30 15:13:12,19.15,17.85,17.20,99.90,1105104,26,20017,-78
2024-09-30 15:13:47,19.02,17.73,17.30,99.90,1103374,26,20016,-77
2024-09-30 15:14:17,19.20,17.90,17.20,99.90,1113041,26,20015,-78
2024-09-30 15:14:48,19.08,17.77,17.10,99.90,1110627,26,20004,-79
2024-09-30 15:15:19,19.27,17.98,17.00,99.90,1105703,26,20048,-78
2024-09-30 15:15:49,19.80,18.50,17.10,99.90,1102974,26,20015,-78
2024-09-30 15:16:20,20.05,18.65,17.10,99.90,1103842,26,20648,-78
2024-09-30 15:16:51,19.67,18.38,17.10,99.90,1102311,26,20344,-78
2024-09-30 15:17:21,19.23,17.92,17.20,99.90,1105062,26,20422,-77
2024-09-30 15:17:52,19.45,18.15,17.20,99.90,1104196,26,20000,-78
2024-09-30 15:18:23,19.25,17.95,17.10,99.90,1103361,26,20008,-78
2024-09-30 15:18:53,19.10,17.80,17.20,99.90,1103221,26,20716,-77
2024-09-30 15:19:24,19.42,18.13,17.10,99.90,1105078,26,20315,-76
2024-09-30 15:19:55,19.20,17.90,17.10,99.90,1105115,26,20004,-75
2024-09-30 15:20:25,18.50,17.30,17.10,99.90,1107146,26,20106,-75
2024-09-30 15:20:57,19.33,18.02,17.00,99.90,1103508,26,20004,-76
2024-09-30 15:21:34,18.52,17.33,17.00,99.90,1100906,26,20366,-77
2024-09-30 15:22:05,19.00,17.70,17.00,99.90,1103865,26,20001,-76
2024-09-30 15:22:36,18.80,17.50,16.90,99.90,1103295,26,20011,-76
2024-09-30 15:23:06,18.98,17.67,16.90,99.90,1106847,26,20508,-76
2024-09-30 15:23:39,19.05,17.75,16.80,99.90,1102555,26,20005,-78
2024-09-30 15:24:13,18.80,17.50,16.80,99.90,1108521,26,20077,-77
2024-09-30 15:24:44,19.25,17.95,16.80,99.90,1102711,26,20008,-77
2024-09-30 15:25:25,18.50,17.30,16.80,99.90,1097320,26,20008,-77
2024-09-30 15:25:56,18.75,17.52,16.80,99.90,1094691,26,20045,-80
2024-09-30 15:26:26,18.80,17.50,16.80,99.90,1089762,27,20109,-75
2024-09-30 15:26:57,19.02,17.63,16.80,99.90,1092165,27,20030,-76
2024-09-30 15:27:28,18.70,17.48,16.80,99.90,1096977,26,19994,-76
2024-09-30 15:28:00,18.83,17.52,16.80,99.90,1103225,26,20475,-76
2024-09-30 15:28:30,18.77,17.48,16.80,99.90,1111173,26,19996,-76
2024-09-30 15:29:01,19.17,17.88,16.70,99.90,1100679,26,20005,-76
2024-09-30 15:30:01,18.77,17.58,16.70,99.90,1102975,26,20049,-79
2024-09-30 15:30:32,19.27,17.98,16.70,99.90,1102615,26,20004,-80
2024-09-30 15:31:03,18.88,17.58,16.70,99.90,1111056,26,20487,-79
2024-09-30 15:31:33,19.42,18.13,16.80,99.90,1110887,26,20001,-79
2024-09-30 15:32:04,20.00,18.60,16.80,99.90,1110905,26,19996,-84
2024-09-30 15:36:14,19.65,18.35,16.60,99.90,1087344,27,20005,-80
2024-09-30 15:36:46,19.25,17.95,16.50,99.90,1092188,27,20076,-81
2024-09-30 15:37:17,19.48,18.17,16.50,99.90,1081917,27,20074,-80
2024-09-30 15:37:47,18.60,17.40,16.50,99.90,1087953,27,20140,-81
2024-09-30 15:38:19,19.48,18.17,16.40,99.90,1088817,26,20023,-80
2024-09-30 15:38:53,19.45,18.15,16.40,99.90,1099325,26,20013,-79
2024-09-30 15:39:29,19.55,18.25,16.30,99.90,1093695,26,20019,-79
2024-09-30 15:39:59,19.23,17.92,16.30,99.90,1087376,27,20032,-79
2024-09-30 15:40:30,19.38,18.08,16.30,99.90,1088353,27,20033,-79
2024-09-30 15:41:01,19.50,18.20,16.30,99.90,1083080,26,20002,-79
2024-09-30 15:41:32,19.63,18.33,16.20,99.90,1084937,27,19999,-79
2024-09-30 15:42:02,19.27,17.98,16.20,99.90,1091019,26,20437,-79
2024-09-30 15:42:33,19.30,18.00,16.20,99.90,1098913,26,20001,-80
2024-09-30 15:43:04,19.98,18.58,16.10,99.90,1094384,26,20030,-79
2024-09-30 15:43:35,19.95,18.60,16.10,99.90,1095017,26,20372,-81
2024-09-30 15:44:06,19.50,18.20,16.10,99.90,1088618,26,20330,-80
2024-09-30 15:44:36,19.35,18.05,16.00,99.90,1091674,27,20006,-79
2024-09-30 15:45:10,18.70,17.45,16.10,99.90,1081642,27,20007,-79
2024-09-30 15:45:40,19.52,18.23,16.10,99.90,1084605,27,20012,-79
2024-09-30 15:46:11,19.48,18.17,16.00,99.90,1083253,27,20017,-78
2024-09-30 15:46:42,20.00,18.60,16.00,99.90,1085355,27,20498,-78
2024-09-30 15:47:12,19.42,18.00,16.00,99.90,1091812,27,20002,-79
2024-09-30 15:47:44,19.50,18.20,16.00,99.90,1091467,27,20052,-79
2024-09-30 15:48:14,19.23,17.92,15.90,99.90,1088899,27,20002,-79
2024-09-30 15:48:45,19.27,17.88,16.00,99.90,1089198,26,20009,-80
2024-09-30 15:49:15,19.52,18.23,16.00,99.90,1092536,26,20021,-80
2024-09-30 15:49:46,20.08,18.67,16.00,99.90,1088404,26,20060,-79
2024-09-30 15:50:19,19.20,17.90,16.00,99.90,1082172,27,20017,-81
2024-09-30 15:50:49,20.15,18.75,15.90,99.90,1074039,27,20022,-79
2024-09-30 15:51:24,19.38,18.05,15.90,99.90,1077429,27,20017,-80
2024-09-30 15:51:59,19.55,18.20,15.80,99.90,1078674,27,20074,-80
2024-09-30 15:52:30,19.98,18.60,15.80,99.90,1086485,27,20012,-79
2024-09-30 15:53:00,19.30,18.00,15.80,99.90,1083441,27,20021,-79
2024-09-30 15:53:31,19.52,18.17,15.80,99.90,1080784,27,20013,-78
2024-09-30 15:54:01,19.23,17.92,15.70,99.90,1084972,27,20013,-78
2024-09-30 15:54:32,19.10,17.80,15.80,99.90,1088989,27,20353,-79
2024-09-30 15:55:04,19.65,18.35,15.70,99.90,1089680,27,20001,-80
2024-09-30 15:55:35,19.45,18.15,15.70,99.90,1084666,27,20010,-78
2024-09-30 15:56:07,19.65,18.33,15.70,99.90,1092101,26,20395,-79
2024-09-30 15:56:38,19.30,18.00,15.70,99.90,1094599,26,20013,-79
2024-09-30 15:57:08,19.80,18.40,15.70,99.90,1092221,26,20002,-79
2024-09-30 15:57:39,20.10,18.70,15.70,99.90,1092501,27,20012,-78
2024-09-30 15:58:09,19.80,18.40,15.70,99.90,1089087,26,20009,-79
2024-09-30 15:58:42,19.35,18.05,15.70,99.90,1088736,26,20053,-78
2024-09-30 15:59:13,19.17,17.88,15.70,99.90,1089057,26,21037,-77
2024-09-30 15:59:43,20.38,18.70,15.80,99.90,1092624,26,20009,-81
2024-09-30 16:00:14,19.45,18.13,15.70,99.90,1094349,26,20429,-79
2024-09-30 16:00:45,19.40,18.10,15.70,99.90,1095716,26,20395,-79
2024-09-30 16:01:16,19.48,18.17,15.80,99.90,1095491,26,20004,-78
2024-09-30 16:01:47,19.55,18.25,15.80,99.90,1098396,26,20001,-78
2024-09-30 16:02:17,18.98,17.67,15.70,99.90,1089130,27,20042,-77
2024-09-30 16:02:48,19.52,18.23,15.80,99.90,1089547,26,20016,-79
2024-09-30 16:03:18,20.20,18.70,15.70,99.90,1091837,27,20006,-79
2024-09-30 16:03:49,18.92,17.63,15.80,99.90,1081587,27,20015,-78
2024-09-30 16:04:20,18.88,17.58,15.70,99.90,1092076,27,20341,-77
2024-09-30 16:04:50,19.33,18.02,15.70,99.90,1090850,27,20072,-76
2024-09-30 16:05:21,19.95,18.55,15.70,99.90,1092343,27,20061,-77
2024-09-30 16:05:52,20.73,19.30,15.70,99.90,1087500,26,20441,-78
2024-09-30 16:06:23,19.90,18.27,15.70,99.90,1087370,27,20039,-77
2024-09-30 16:06:53,19.52,18.23,15.70,99.90,1089684,26,20451,-81
2024-09-30 16:07:24,19.60,18.20,15.70,99.90,1090215,26,20057,-81
2024-09-30 16:07:54,19.10,17.80,15.70,99.90,1088110,27,20006,-79
2024-09-30 16:08:25,19.50,18.20,15.70,99.90,1090301,26,20005,-79
2024-09-30 16:08:56,18.85,17.55,15.60,99.90,1085079,27,20436,-79
2024-09-30 16:09:27,19.30,18.00,15.60,99.90,1089850,26,20553,-80
2024-09-30 16:09:57,20.10,18.70,15.60,99.90,1095685,26,20059,-79
2024-09-30 16:10:28,19.90,18.50,15.60,99.90,1094967,26,20025,-80
2024-09-30 16:10:58,19.35,18.05,15.60,99.90,1095950,26,20107,-83
2024-09-30 16:11:29,19.50,18.20,15.60,99.90,1094661,26,20015,-80
2024-09-30 16:12:00,19.90,18.50,15.60,99.90,1092102,26,20046,-79
2024-09-30 16:12:31,19.75,18.35,15.60,99.90,1089570,26,20001,-82
2024-09-30 16:13:01,19.15,17.85,15.50,99.90,1092335,26,20001,-80
2024-09-30 16:13:33,19.85,18.45,15.60,99.90,1085239,26,20017,-79
2024-09-30 16:14:04,19.15,17.85,15.50,99.90,1088956,27,20014,-74
2024-09-30 16:14:34,19.65,18.30,15.50,99.90,1090041,26,20808,-75
2024-09-30 16:15:05,19.08,17.77,15.50,99.90,1085053,26,20481,-78
2024-09-30 16:16:11,19.15,17.85,15.50,99.90,1087453,27,20005,-76
2024-09-30 16:16:42,19.90,18.50,15.50,99.90,1094788,26,20008,-75
2024-09-30 16:17:12,19.98,18.58,15.50,99.90,1095520,26,20009,-78
2024-09-30 16:18:01,19.85,18.50,15.50,99.90,1095070,26,20012,-75
2024-09-30 16:18:32,19.92,18.55,15.50,99.90,1089040,27,20523,-77
2024-09-30 16:19:15,19.70,18.38,15.40,99.90,1089207,27,20002,-75
2024-09-30 16:19:45,20.60,19.10,15.30,99.90,1085066,27,19999,-79
2024-09-30 16:20:17,19.83,18.33,15.30,99.90,1088036,27,20476,-82
2024-09-30 16:20:48,21.23,19.00,15.30,99.90,1091971,26,20020,-78
2024-09-30 16:21:19,21.88,19.30,15.30,99.90,1092331,26,20034,-75
2024-09-30 16:21:50,19.95,18.55,15.30,99.90,1088167,27,20001,-79
2024-09-30 16:22:21,19.85,18.45,15.30,99.90,1082097,27,20038,-76
2024-09-30 16:22:51,20.08,18.67,15.30,99.90,1089598,27,20001,-78
2024-09-30 16:23:22,19.80,18.40,15.30,99.90,1091695,27,20005,-80
2024-09-30 16:23:52,20.00,18.60,15.30,99.90,1088862,26,20009,-84
2024-09-30 16:24:24,19.60,18.30,15.40,99.90,1078135,27,20038,-84
2024-09-30 16:24:55,19.58,18.27,15.30,99.90,1084904,27,20056,-83
2024-09-30 16:25:26,20.40,19.00,15.30,99.90,1085160,27,20478,-83
2024-09-30 16:25:56,19.25,17.95,15.30,99.90,1090244,26,20002,-84
2024-09-30 16:26:27,19.15,17.85,15.20,99.90,1098770,26,20016,-80
2024-09-30 16:26:58,19.95,18.55,15.20,99.90,1098820,26,19997,-77
2024-09-30 16:27:29,19.80,18.48,15.20,99.90,1089959,26,20009,-88
2024-09-30 16:28:00,19.60,18.30,15.20,99.90,1089012,27,20013,-85
2024-09-30 16:28:36,19.02,17.73,15.10,99.90,1089184,27,20085,-85
2024-09-30 16:29:08,19.73,18.33,15.10,99.90,1088489,27,20053,-80
2024-09-30 16:29:38,35.88,18.27,15.10,99.90,1093395,26,19998,-78
2024-09-30 16:30:10,20.13,18.73,15.10,99.90,1096971,26,20007,-87
2024-09-30 16:30:41,19.60,18.30,15.10,99.90,1091837,27,20476,-84
2024-09-30 16:31:11,22.02,20.05,15.10,99.90,1089880,27,20013,-78
2024-09-30 16:31:42,20.10,18.70,15.20,99.90,1086132,27,20025,-78
2024-09-30 16:32:12,18.98,17.67,15.20,99.90,1085291,27,20063,-85
2024-09-30 16:32:43,20.17,18.63,15.20,99.90,1081656,27,20021,-84
2024-09-30 16:33:14,19.45,18.15,15.20,99.90,1082461,27,20007,-77
2024-09-30 16:33:45,19.95,18.55,15.20,99.90,1079489,27,20003,-82
2024-09-30 16:34:18,19.73,18.38,15.10,99.90,1081496,27,20046,-84
2024-09-30 16:34:52,19.75,18.40,15.10,99.90,1089584,27,20049,-87
2024-09-30 16:35:51,19.65,18.25,15.10,99.90,1080510,27,20002,-84
2024-09-30 16:36:22,19.95,18.55,15.10,99.90,1100072,26,20005,-86
2024-09-30 16:36:53,20.17,18.77,15.00,99.90,1102765,26,20004,-77
2024-09-30 16:37:56,20.20,18.80,14.90,99.90,1107159,26,20436,-83
2024-09-30 16:38:29,20.30,18.90,14.90,99.90,1097741,26,20015,-82
2024-09-30 16:39:00,19.98,18.58,14.90,99.90,1102308,26,20083,-86
2024-09-30 16:39:30,20.50,19.10,14.90,99.90,1104423,26,20572,-74
2024-09-30 16:40:01,20.00,18.60,14.80,99.90,1106839,26,20074,-85
2024-09-30 16:40:32,20.48,19.08,14.80,99.90,1101909,26,20505,-75
2024-09-30 16:41:12,19.90,18.50,14.70,99.90,1106532,26,20134,-75
2024-09-30 16:41:45,20.60,19.20,14.80,99.90,1106050,26,20000,-77
2024-09-30 16:42:15,20.23,18.83,14.80,99.90,1106081,26,20327,-76
2024-09-30 16:42:46,20.05,18.65,14.70,99.90,1097193,26,20001,-78
2024-09-30 16:43:18,20.75,18.65,14.70,99.90,1104837,26,20008,-77
2024-09-30 16:43:48,21.10,19.50,14.70,99.90,1107400,26,20093,-77
2024-09-30 16:44:19,19.95,18.65,14.70,99.90,1097440,26,20016,-75
2024-09-30 16:44:53,20.45,19.05,14.70,99.90,1107083,26,20046,-76
2024-09-30 16:45:23,20.48,19.08,14.60,99.90,1100542,26,20313,-76
2024-09-30 16:45:54,20.00,18.70,14.60,99.90,1104440,26,20015,-76
2024-09-30 16:46:25,20.83,19.33,14.60,99.90,1105810,26,20014,-77
2024-09-30 16:46:56,20.88,19.48,14.50,99.90,1101150,26,20013,-76
2024-09-30 16:47:26,20.60,19.20,14.50,99.90,1105664,26,20323,-77
2024-09-30 16:48:02,20.33,18.92,14.50,99.90,1100901,26,20016,-76
2024-09-30 16:48:33,20.25,18.85,14.50,99.90,1106353,26,20015,-76
2024-09-30 16:49:03,19.85,18.55,14.50,99.90,1101339,26,20446,-75
2024-09-30 16:49:35,21.52,20.02,14.40,99.90,1099582,26,20392,-75
2024-09-30 16:50:06,20.25,18.85,14.50,99.90,1111332,26,20013,-77
2024-09-30 16:50:38,19.63,18.33,14.40,99.90,1110247,26,19999,-76
2024-09-30 16:51:11,20.27,18.88,14.40,99.90,1110929,26,20110,-78
2024-09-30 16:51:42,20.58,19.17,14.40,99.90,1112588,26,20076,-78
2024-09-30 16:52:12,22.17,20.33,14.50,99.90,1099636,26,20483,-79
2024-09-30 16:52:43,21.63,20.02,14.50,99.90,1105074,26,20000,-75
2024-09-30 16:53:14,20.40,19.00,14.40,99.90,1107296,26,20053,-77
2024-09-30 16:53:44,20.83,19.33,14.40,99.90,1103987,26,20000,-75
2024-09-30 16:54:15,19.70,18.40,14.50,99.90,1104613,26,20000,-76
2024-09-30 16:54:45,19.50,18.20,14.50,99.90,1098872,26,20016,-79
2024-09-30 16:55:16,20.25,18.85,14.50,99.90,1114376,26,20047,-75
2024-09-30 16:55:47,20.55,19.15,14.50,99.90,1097208,26,20375,-76
2024-09-30 16:56:18,20.30,18.90,14.40,99.90,1098664,26,20001,-76
2024-09-30 16:56:48,20.98,19.40,14.40,99.90,1099447,26,20474,-79
2024-09-30 16:57:21,20.50,19.00,14.40,99.90,1096475,26,20015,-86
2024-09-30 16:57:52,20.05,18.65,14.50,99.90,1093847,26,20004,-78
2024-09-30 16:58:22,20.65,19.25,14.40,99.90,1101190,26,19997,-76
2024-09-30 16:58:54,19.45,18.15,14.40,99.90,1103696,26,20676,-79
2024-09-30 16:59:25,20.25,18.85,14.40,99.90,1101982,26,20732,-78
2024-09-30 16:59:55,20.30,18.80,14.40,99.90,1106799,26,20015,-77
2024-09-30 17:00:26,20.48,19.08,14.40,99.90,1103929,26,20028,-76
2024-09-30 17:00:58,20.33,18.92,14.40,99.90,1104461,26,20007,-76
2024-09-30 17:01:28,20.60,19.20,14.40,99.90,1106724,26,19996,-78
2024-09-30 17:01:59,19.98,18.63,14.40,99.90,1104757,26,20296,-76
2024-09-30 17:02:29,20.95,19.45,14.40,99.90,1106341,26,19996,-75
2024-09-30 17:03:01,19.65,18.35,14.30,99.90,1106708,26,20433,-77
2024-09-30 17:03:31,20.98,19.42,14.30,99.90,1103049,26,20050,-77
2024-09-30 17:04:02,19.63,18.33,14.30,99.90,1106915,26,20000,-76
2024-09-30 17:04:32,19.63,18.33,14.30,99.90,1113765,26,20151,-76
2024-09-30 17:05:04,20.25,18.85,14.20,99.90,1108709,26,20459,-77
2024-09-30 17:05:35,20.00,18.70,14.20,99.90,1102562,26,20028,-77
2024-09-30 17:06:08,19.92,18.60,14.20,99.90,1106932,26,20129,-78
2024-09-30 17:06:39,20.60,19.20,14.20,99.90,1099072,26,20601,-76
2024-09-30 17:07:09,20.17,18.77,14.20,99.90,1097525,26,20040,-77
2024-09-30 17:07:40,20.33,18.92,14.20,99.90,1103837,26,19996,-80
2024-09-30 17:08:10,20.05,18.65,14.20,99.90,1106461,26,20346,-76
2024-09-30 17:08:44,20.33,18.92,14.20,99.90,1111818,26,21166,-76
2024-09-30 17:09:15,20.25,18.85,14.20,99.90,1103727,26,20020,-77
2024-09-30 17:09:47,20.58,19.17,14.20,99.90,1105700,26,20059,-77
2024-09-30 17:10:17,20.63,19.23,14.10,99.90,1103658,26,19997,-76
2024-09-30 17:10:49,20.05,18.67,14.20,99.90,1100297,26,20448,-78
2024-09-30 17:11:19,20.52,19.13,14.20,99.90,1106278,26,20415,-79
2024-09-30 17:11:50,20.38,18.98,14.20,99.90,1107353,26,20046,-79
2024-09-30 17:12:21,19.90,18.50,14.20,99.90,1100691,26,20027,-77
2024-09-30 17:12:54,20.23,18.83,14.20,99.90,1107018,26,20250,-76
2024-09-30 17:13:25,21.30,19.20,14.20,99.90,1097373,26,20063,-76
2024-09-30 17:13:56,20.45,19.02,14.20,99.90,1106037,26,20004,-77
2024-09-30 17:14:26,22.08,19.13,14.20,99.90,1100041,26,20136,-76
2024-09-30 17:14:58,20.63,19.23,14.20,99.90,1107352,26,20015,-75
2024-09-30 17:15:28,21.25,19.75,14.20,99.90,1106132,26,20004,-76
2024-09-30 17:15:59,21.30,19.80,14.20,99.90,1103984,26,20011,-75
2024-09-30 17:16:30,21.70,20.17,14.20,99.90,1106191,26,20005,-76
2024-09-30 17:17:00,21.17,19.70,14.10,99.90,1103769,26,20000,-77
2024-09-30 17:17:31,21.00,19.55,14.10,99.90,1104230,26,20435,-76
2024-09-30 17:18:07,21.05,19.63,14.10,99.90,1106460,26,20037,-76
2024-09-30 17:18:38,21.20,19.70,14.20,99.90,1106875,26,20435,-77
2024-09-30 17:19:08,20.77,19.38,14.10,99.90,1104814,26,20036,-76
2024-09-30 17:19:39,21.50,20.00,14.10,99.90,1106642,26,20473,-78
2024-09-30 17:20:10,21.42,19.92,14.10,99.90,1104694,26,20010,-77
2024-09-30 17:20:41,20.98,19.52,14.10,99.90,1103538,26,20451,-76
2024-09-30 17:21:14,21.38,19.88,14.10,99.90,1103067,26,20048,-75
2024-09-30 17:21:45,21.45,19.95,14.10,99.90,1103366,26,20318,-78
2024-09-30 17:22:16,20.73,19.33,14.10,99.90,1102228,26,20025,-74
2024-09-30 17:22:46,20.83,19.40,14.10,99.90,1104043,26,20013,-76
2024-09-30 17:23:17,20.75,19.35,14.10,99.90,1104689,26,20381,-77
2024-09-30 17:23:48,20.90,19.50,14.10,99.90,1102924,26,20088,-80
2024-09-30 17:24:19,20.77,19.38,14.10,99.90,1104634,26,20001,-76
2024-09-30 17:24:50,20.90,19.50,14.00,99.90,1100092,26,20332,-80
2024-09-30 17:25:21,20.73,19.33,14.00,99.90,1107003,26,20004,-75
2024-09-30 17:25:51,20.95,19.55,14.10,99.90,1102377,26,19997,-76
2024-09-30 17:26:22,22.75,21.15,14.00,99.90,1102660,26,20000,-75
2024-09-30 17:26:53,20.95,19.45,14.00,99.90,1107303,26,19996,-77
2024-09-30 17:27:23,21.40,19.90,14.00,99.90,1100858,26,20001,-78
2024-09-30 17:27:57,21.15,19.65,14.00,99.90,1107039,26,20024,-77
2024-09-30 17:28:27,20.90,19.48,14.00,99.90,1107315,26,20008,-77
2024-09-30 17:29:01,21.27,19.77,14.00,99.90,1108001,26,20007,-77
2024-09-30 17:29:32,21.65,20.15,14.10,99.90,1107913,26,20012,-77
2024-09-30 17:30:03,21.52,20.02,14.00,99.90,1109119,26,20007,-78
2024-09-30 17:30:33,21.38,19.88,14.00,99.90,1097138,26,20050,-77
2024-09-30 17:31:04,21.30,19.80,14.00,99.90,1099812,26,20001,-76
2024-09-30 17:31:35,21.67,20.17,14.00,99.90,1098028,26,19997,-76
2024-09-30 17:32:06,21.45,19.95,14.00,99.90,1106297,26,20131,-76
2024-09-30 17:32:36,21.85,20.20,14.00,99.90,1103764,26,20011,-77
2024-09-30 17:33:07,21.88,20.35,14.00,99.90,1099767,26,20003,-76
2024-09-30 17:33:38,21.92,20.42,14.00,99.90,1103395,26,20023,-77
2024-09-30 17:34:08,21.70,20.20,14.00,99.90,1101383,26,20007,-77
2024-09-30 17:34:39,21.55,20.05,14.00,99.90,1102602,26,20352,-76
2024-09-30 17:35:10,22.15,20.65,14.00,99.90,1100277,26,20464,-76
2024-09-30 17:35:40,21.38,19.88,14.00,99.90,1103698,26,20278,-78
2024-09-30 17:36:11,22.17,20.58,14.00,99.90,1107253,26,20371,-80
2024-09-30 17:36:41,23.30,21.60,14.00,99.90,1103843,26,20036,-76
2024-09-30 17:37:12,22.10,20.60,14.00,99.90,1102904,26,20012,-77
2024-09-30 17:37:45,21.65,20.15,14.00,99.90,1101056,26,20103,-78
2024-09-30 17:38:16,22.00,20.45,14.00,99.90,1103378,26,20052,-77
2024-09-30 17:38:47,22.42,20.83,14.00,99.90,1106808,26,20010,-79
2024-09-30 17:39:17,21.73,20.23,14.10,99.90,1099096,26,20554,-77
2024-09-30 17:39:48,21.85,20.35,14.00,99.90,1104201,26,20012,-78
2024-09-30 17:40:19,22.25,20.50,14.00,99.90,1101695,26,20013,-77
2024-09-30 17:40:49,21.70,20.20,14.00,99.90,1104106,26,20460,-77
2024-09-30 17:41:21,21.38,19.90,14.00,99.90,1104083,26,20748,-80
2024-09-30 17:41:51,21.77,20.27,13.90,99.90,1099752,26,20013,-77
2024-09-30 17:42:22,21.33,19.83,13.90,99.90,1104821,26,20509,-79
2024-09-30 17:42:52,22.30,20.70,13.90,99.90,1104305,26,20007,-79
2024-09-30 17:43:23,21.75,20.25,13.90,99.90,1103096,26,20005,-82
2024-09-30 17:43:54,21.60,20.10,13.90,99.90,1106887,26,20015,-79
2024-09-30 17:44:25,21.48,19.98,13.90,99.90,1098153,26,20494,-82
2024-09-30 17:45:37,22.13,20.55,13.90,99.90,1100861,26,20013,-79
2024-09-30 17:46:08,21.60,20.10,13.80,99.90,1111262,26,20378,-79
2024-09-30 17:46:41,21.65,20.15,13.80,99.90,1111958,26,20448,-80
2024-09-30 17:47:11,21.25,19.75,13.80,99.90,1108995,26,20034,-79
2024-09-30 17:47:42,22.40,20.80,13.80,99.90,1110410,26,20013,-79
2024-09-30 17:48:13,21.08,19.67,13.80,99.90,1104410,26,20004,-79
2024-09-30 17:48:43,21.30,19.90,13.80,99.90,1102618,26,20054,-81
2024-09-30 17:49:14,23.02,21.33,13.70,99.90,1104698,26,20011,-78
2024-09-30 17:49:44,21.63,20.13,13.60,99.90,1101413,26,20011,-78
2024-09-30 17:50:15,22.27,20.77,13.70,99.90,1114445,26,20007,-78
2024-09-30 17:50:46,21.75,20.25,13.60,99.90,1109740,26,20003,-78
2024-09-30 17:51:17,21.25,19.85,13.70,99.90,1110412,26,20076,-78
2024-09-30 17:51:48,21.40,20.00,13.60,99.90,1108077,26,19995,-81
2024-09-30 17:52:18,20.92,19.52,13.70,99.90,1103828,26,20364,-80
2024-09-30 17:52:49,20.75,19.35,13.70,99.90,1104173,26,20071,-80
2024-09-30 17:53:20,20.75,19.35,13.70,99.90,1103709,26,20004,-79
2024-09-30 17:53:52,20.85,19.45,13.70,99.90,1107211,26,20757,-78
2024-09-30 17:54:22,21.38,19.88,13.80,99.90,1099575,26,20016,-77
2024-09-30 17:54:53,21.20,19.80,13.80,99.90,1101433,26,20000,-78
2024-09-30 17:55:26,21.60,20.10,13.80,99.90,1106566,26,20444,-80
2024-09-30 17:55:56,21.10,19.60,13.80,99.90,1106354,26,20109,-77
2024-09-30 17:56:27,21.33,19.92,13.70,99.90,1107187,26,20509,-76
2024-09-30 17:57:00,20.85,19.45,13.70,99.90,1102224,26,20079,-78
2024-09-30 17:57:30,21.00,19.60,13.70,99.90,1104399,26,20007,-76
2024-09-30 17:58:01,21.48,19.98,13.70,99.90,1106379,26,20000,-78
2024-09-30 17:58:32,20.75,19.35,13.70,99.90,1103719,26,19996,-76
2024-09-30 17:59:03,21.85,20.35,13.70,99.90,1090019,26,20037,-79
2024-09-30 17:59:34,21.25,19.85,13.70,99.90,1096506,26,19997,-76
2024-09-30 18:00:05,21.17,19.77,13.70,99.90,1099709,26,20334,-78
2024-09-30 18:00:36,21.08,19.67,13.60,99.90,1105972,26,20444,-77
2024-09-30 18:01:07,21.52,20.02,13.60,99.90,1104169,26,20000,-77
2024-09-30 18:01:38,21.77,20.27,13.60,99.90,1102052,26,20001,-76
2024-09-30 18:02:12,21.75,20.25,13.60,99.90,1113570,26,20014,-76
2024-09-30 18:02:43,21.85,20.35,13.60,99.90,1107727,26,20007,-77
2024-09-30 18:03:14,22.08,20.58,13.60,99.90,1110994,26,20818,-78
2024-09-30 18:03:44,22.25,20.75,13.60,99.90,1110486,26,20010,-76
2024-09-30 18:04:16,21.98,20.48,13.60,99.90,1103432,26,20008,-77
2024-09-30 18:04:49,21.75,20.25,13.60,99.90,1103995,26,20000,-76
2024-09-30 18:05:20,21.67,20.17,13.70,99.90,1102959,26,20004,-79
2024-09-30 18:05:54,21.50,20.05,13.70,99.90,1104411,26,20000,-78
2024-09-30 18:06:24,21.25,19.85,13.70,99.90,1102395,26,20485,-81
2024-09-30 18:06:55,21.23,19.83,13.60,99.90,1104713,26,20693,-76
2024-09-30 18:07:25,21.85,20.35,13.60,99.90,1099540,26,20013,-78
2024-09-30 18:07:56,22.13,20.63,13.50,99.90,1104323,26,20016,-78
2024-09-30 18:08:29,22.25,20.75,13.50,99.90,1102279,26,20503,-79
2024-09-30 18:09:00,22.08,20.58,13.50,99.90,1104232,26,20007,-78
2024-09-30 18:09:31,22.52,20.98,13.50,99.90,1106271,26,20433,-77
2024-09-30 18:10:01,22.25,20.75,13.50,99.90,1103629,26,19996,-79
2024-09-30 18:10:32,22.70,21.10,13.50,99.90,1100378,26,20020,-77
2024-09-30 18:11:04,22.42,20.83,13.50,99.90,1102732,26,20011,-79
2024-09-30 18:11:37,22.35,20.85,13.50,99.90,1107272,26,20452,-78
2024-09-30 18:12:11,22.02,20.52,13.50,99.90,1103517,26,20108,-76
2024-09-30 18:12:41,22.08,20.58,13.50,99.90,1105677,26,20349,-76
2024-09-30 18:13:12,22.33,20.83,13.50,99.90,1099616,26,20001,-76
2024-09-30 18:13:48,21.80,20.30,13.50,99.90,1110082,26,20008,-77
2024-09-30 18:14:42,21.70,20.20,13.50,99.90,1111770,26,20010,-76
2024-09-30 18:15:13,22.50,20.90,13.50,99.90,1110647,26,20008,-77
2024-09-30 18:20:09,22.58,21.00,13.40,99.90,1111988,26,20003,-77
2024-09-30 18:22:28,23.50,21.80,13.40,99.90,1110391,26,20007,-77
2024-09-30 18:23:01,22.60,21.00,13.40,99.90,1107465,26,20055,-77
2024-09-30 18:23:32,23.02,21.42,13.30,99.90,1100592,26,20046,-77
2024-09-30 18:24:03,23.80,22.10,13.30,99.90,1104344,26,20000,-78
2024-09-30 18:24:34,23.08,21.48,13.30,99.90,1100713,26,20009,-77
2024-09-30 18:25:05,23.23,21.63,13.30,99.90,1113712,26,20008,-79
2024-09-30 18:25:36,23.75,21.85,13.20,99.90,1108060,26,20015,-79
2024-09-30 18:26:12,24.15,22.23,13.30,99.90,1112565,26,20052,-78
2024-09-30 18:26:43,23.08,21.48,13.30,99.90,1105313,26,20004,-84
2024-09-30 18:27:13,22.98,21.38,13.30,99.90,1104590,26,20456,-83
2024-09-30 18:27:46,22.63,21.13,13.20,99.90,1106463,26,20045,-78
2024-09-30 18:28:19,22.80,21.20,13.20,99.90,1102113,26,20092,-79
2024-09-30 18:28:53,22.75,21.23,13.30,99.90,1102920,26,20439,-82
2024-09-30 18:29:23,21.95,20.45,13.20,99.90,1102164,26,20510,-77
2024-09-30 18:29:54,22.13,20.63,13.30,99.90,1107910,26,20000,-78
2024-09-30 18:30:25,22.35,20.85,13.20,99.90,1103474,26,20007,-79
2024-09-30 18:30:55,22.45,20.95,13.20,99.90,1103227,26,20004,-77
2024-09-30 18:31:26,23.10,21.50,13.20,99.90,1103266,26,20556,-80
2024-09-30 18:31:58,22.50,21.00,13.20,99.90,1100857,26,20021,-77
2024-09-30 18:32:28,25.27,22.67,13.30,99.90,1107329,26,20510,-78
2024-09-30 18:33:07,22.63,21.13,13.30,99.90,1106631,26,20018,-78
2024-09-30 18:33:40,22.40,20.90,13.30,99.90,1106790,26,20442,-77
2024-09-30 18:34:12,22.17,20.67,13.20,99.90,1101524,26,20383,-80
2024-09-30 18:34:45,22.98,21.38,13.30,99.90,1103704,26,20437,-78
2024-09-30 18:35:16,23.60,21.80,13.30,99.90,1101598,26,20001,-79
2024-09-30 18:35:52,23.45,21.65,13.30,99.90,1107247,26,20076,-79
2024-09-30 18:36:23,22.70,21.20,13.30,99.90,1106268,26,20007,-79
2024-09-30 18:36:54,23.60,22.00,13.30,99.90,1104272,26,20362,-80
2024-09-30 18:37:26,22.17,20.67,13.30,99.90,1107095,26,20446,-78
2024-09-30 18:37:56,23.40,21.80,13.30,99.90,1104052,26,20010,-81
2024-09-30 18:38:27,23.23,21.63,13.30,99.90,1100492,26,20019,-80
2024-09-30 18:38:59,23.30,21.70,13.20,99.90,1100707,26,20349,-80
2024-09-30 18:39:29,22.95,21.35,13.30,99.90,1107365,26,19996,-82
2024-09-30 18:40:01,22.60,21.10,13.30,99.90,1102984,26,20052,-79
2024-09-30 18:40:33,23.20,21.60,13.30,99.90,1114084,26,20058,-78
2024-09-30 18:41:03,22.77,21.27,13.30,99.90,1108408,26,20046,-78
2024-09-30 18:41:39,23.10,21.48,13.30,99.90,1106837,26,20053,-78
2024-09-30 18:42:10,23.15,21.55,13.30,99.90,1098823,26,20049,-79
2024-09-30 18:42:43,22.98,21.42,13.30,99.90,1106434,26,20000,-83
2024-09-30 18:43:18,22.70,21.17,13.20,99.90,1101976,26,20050,-79
2024-09-30 18:43:48,22.73,21.23,13.30,99.90,1100295,26,20448,-78
2024-09-30 18:44:19,22.77,21.27,13.30,99.90,1104030,26,20000,-81
2024-09-30 18:44:52,23.77,21.80,13.20,99.90,1106013,26,20066,-79
2024-09-30 18:45:26,22.85,21.27,13.20,99.90,1097668,26,20033,-77
2024-09-30 18:45:56,23.80,22.10,13.20,99.90,1103856,26,20070,-78
2024-09-30 18:46:27,22.83,21.27,13.20,99.90,1105829,26,20398,-80
2024-09-30 18:47:00,22.98,21.38,13.20,99.90,1106424,26,20070,-77
2024-09-30 18:47:33,22.63,21.02,13.20,99.90,1105697,26,20016,-84
2024-09-30 18:48:15,23.65,22.05,13.30,99.90,1106731,26,20438,-80
2024-09-30 18:48:48,23.05,21.45,13.30,99.90,1106050,26,20014,-81
2024-09-30 18:49:19,23.05,21.45,13.30,99.90,1106480,26,20011,-80
2024-09-30 18:49:50,23.13,21.52,13.30,99.90,1102511,26,20004,-77
2024-09-30 18:50:21,23.23,21.63,13.30,99.90,1097023,26,20343,-80
2024-09-30 18:50:52,22.42,20.92,13.30,99.90,1101691,26,20036,-77
2024-09-30 18:51:22,22.85,21.27,13.30,99.90,1098243,26,20562,-80
2024-09-30 18:51:53,22.73,21.23,13.30,99.90,1103078,26,20001,-78
2024-09-30 18:52:35,23.23,21.63,13.30,99.90,1106988,26,19996,-81
2024-09-30 18:53:07,23.67,21.83,13.30,99.90,1102289,26,20538,-83
2024-09-30 18:53:38,22.70,21.15,13.30,99.90,1106203,26,20482,-81
2024-09-30 18:54:09,23.27,21.67,13.30,99.90,1105985,26,20051,-80
2024-09-30 18:54:39,22.55,21.05,13.30,99.90,1099468,26,20047,-78
2024-09-30 18:55:10,22.63,21.13,13.30,99.90,1098969,26,20001,-78
2024-09-30 18:55:45,23.05,21.45,13.30,99.90,1093867,26,20006,-81
2024-09-30 18:56:18,23.70,22.00,13.30,99.90,1105836,26,20074,-79
2024-09-30 18:56:48,21.75,20.30,13.30,99.90,1103437,26,20264,-83
2024-09-30 18:57:23,22.17,20.67,13.30,99.90,1103855,26,20005,-78
2024-09-30 18:57:54,22.23,20.73,13.20,99.90,1104501,26,20012,-80
2024-09-30 18:58:25,23.25,21.60,13.20,99.90,1102211,26,20016,-81
2024-09-30 18:58:57,22.45,20.95,13.30,99.90,1101468,26,20001,-78
2024-09-30 18:59:28,22.45,20.95,13.30,99.90,1096378,26,20434,-79
2024-09-30 18:59:59,23.50,21.90,13.20,99.90,1092127,27,20444,-78
2024-09-30 19:00:30,22.15,20.65,13.30,99.90,1092637,26,20013,-80
2024-09-30 19:01:01,22.85,21.35,13.30,99.90,1089771,26,20029,-77
2024-09-30 19:01:41,23.65,21.95,13.30,99.90,1095986,26,20526,-78
2024-09-30 19:02:12,23.08,21.52,13.30,99.90,1096462,27,20002,-78
2024-09-30 19:02:43,22.73,21.23,13.30,99.90,1097078,26,20005,-78
2024-09-30 19:04:59,22.45,20.95,13.30,99.90,1110427,26,20438,-83
2024-09-30 19:05:40,22.55,21.05,13.20,99.90,1111079,26,20163,-77
2024-09-30 19:06:10,22.98,21.38,13.20,99.90,1110450,26,20023,-76
2024-09-30 19:07:30,22.30,20.80,13.20,99.90,1110400,26,20952,-77
2024-09-30 19:08:01,22.95,21.45,13.20,99.90,1103800,26,19997,-77
2024-09-30 19:08:43,22.17,20.67,13.20,99.90,1103536,26,20001,-79
2024-09-30 19:09:14,22.55,21.05,13.20,99.90,1102919,26,20007,-81
2024-09-30 19:10:05,21.60,20.20,13.20,99.90,1110904,26,20448,-77
2024-09-30 19:10:41,22.25,20.75,13.20,99.90,1118533,26,20439,-77
2024-09-30 19:11:36,22.90,21.40,13.20,99.90,1118594,26,19999,-76
2024-09-30 19:12:21,22.70,21.20,13.30,99.90,1118621,26,20434,-77
2024-09-30 19:12:54,22.77,21.27,13.20,99.90,1111259,26,19997,-76
2024-09-30 19:13:32,39.13,22.15,13.30,99.90,1118298,26,20072,-77
2024-09-30 19:20:25,22.90,21.30,13.20,99.90,1111714,26,20027,-77
2024-09-30 19:24:13,22.15,20.65,13.20,99.90,1104052,26,20467,-77
2024-09-30 19:24:44,22.33,20.83,13.10,99.90,1103885,26,20009,-76
2024-09-30 19:27:17,22.73,21.23,13.10,99.90,1104201,26,20007,-77
2024-09-30 19:27:48,22.55,21.05,13.00,99.90,1108095,26,20001,-77
2024-09-30 19:28:22,22.80,21.30,13.00,99.90,1111063,26,20004,-77
2024-09-30 19:28:53,22.90,21.40,13.00,99.90,1115165,26,20039,-77
2024-09-30 19:29:23,23.00,21.50,13.00,99.90,1113484,26,19995,-77
2024-09-30 19:29:56,23.30,21.70,13.00,99.90,1110309,26,20318,-77
2024-09-30 19:30:26,23.38,21.77,13.00,99.90,1110952,26,20015,-77
2024-09-30 19:33:43,23.85,22.25,12.90,99.90,1111615,26,20343,-76
2024-09-30 19:34:13,23.52,21.92,13.00,99.90,1109749,26,20000,-78
2024-09-30 19:37:02,23.58,21.98,13.00,99.90,1090494,27,20073,-76
2024-09-30 19:41:34,23.33,21.73,13.00,99.90,1097203,27,20999,-78
2024-09-30 19:46:06,22.73,21.17,12.90,99.90,1097293,27,20050,-76
2024-09-30 19:50:42,24.50,22.80,12.90,99.90,1097268,27,20001,-75
2024-09-30 19:51:13,25.27,23.55,12.90,99.90,1090576,26,20006,-76
2024-09-30 19:58:47,24.80,23.10,12.80,99.90,1090219,27,20009,-76
2024-09-30 19:59:49,24.83,23.13,12.80,99.90,1097063,27,20013,-76
2024-09-30 20:00:20,44.90,25.48,12.80,99.90,1089812,27,20003,-76
2024-09-30 20:01:58,24.70,23.00,12.80,99.90,1096736,27,19994,-76
2024-09-30 20:02:29,24.85,23.15,12.80,99.90,1095320,26,20372,-76
2024-09-30 20:03:12,25.17,23.48,12.80,99.90,1089725,27,20002,-76
2024-09-30 20:03:42,24.52,22.83,12.80,99.90,1089721,27,20363,-76
2024-09-30 20:04:54,26.23,24.20,12.80,99.90,1082807,27,19995,-76
2024-09-30 20:05:24,25.90,24.10,12.80,99.90,1090872,27,20013,-76
2024-09-30 20:05:58,26.52,24.52,12.80,99.90,1091353,27,20013,-76
2024-09-30 20:06:29,25.20,23.48,12.80,99.90,1095390,27,20014,-76
2024-09-30 20:07:31,26.38,24.42,12.80,99.90,1096735,27,20005,-76
2024-09-30 20:08:02,26.15,24.25,12.80,99.90,1095918,27,20041,-75
2024-09-30 20:12:08,27.42,25.52,12.70,99.90,1097347,27,20040,-75
2024-09-30 20:14:45,28.55,26.50,12.70,99.90,1097210,27,20344,-74
2024-09-30 20:15:16,28.30,26.30,12.70,99.90,1090059,27,20013,-75
2024-09-30 20:15:53,28.35,26.35,12.60,99.90,1089649,27,20318,-75
2024-09-30 20:16:23,28.98,26.88,12.60,99.90,1089484,27,20017,-74
2024-09-30 20:19:45,30.05,27.85,12.60,99.90,1093829,26,20075,-74
2024-09-30 20:20:16,29.65,27.48,12.60,99.90,1090150,27,20364,-75
2024-09-30 20:21:27,29.92,27.73,12.60,99.90,1097528,27,20021,-76
2024-09-30 20:21:58,31.52,29.02,12.50,99.90,1090263,27,20006,-76
2024-09-30 20:22:29,30.73,28.52,12.50,99.90,1090796,27,20002,-75
2024-09-30 20:22:59,29.48,27.35,12.50,99.90,1095637,26,20002,-75
2024-09-30 20:23:33,31.13,28.92,12.50,99.90,1097853,26,19998,-75
2024-09-30 20:24:31,30.45,28.25,12.50,99.90,1096845,26,20005,-76
2024-09-30 20:25:03,31.20,28.80,12.50,99.90,1090526,27,20450,-78
2024-09-30 20:25:33,30.20,28.00,12.50,99.90,1090934,27,19999,-75
2024-09-30 20:26:16,30.67,28.48,12.50,99.90,1104592,26,20407,-76
2024-09-30 20:26:55,30.50,28.30,12.50,99.90,1104562,26,20000,-77
2024-09-30 20:30:58,29.75,27.65,12.50,99.90,1093973,27,20016,-76
2024-09-30 20:31:33,30.20,28.00,12.50,99.90,1097248,26,19993,-76
2024-09-30 20:32:04,30.10,27.90,12.50,99.90,1095679,26,20006,-75
2024-09-30 20:34:21,29.77,27.02,12.50,99.90,1096740,27,20132,-75
2024-09-30 20:34:52,30.02,27.83,12.50,99.90,1097108,26,20034,-76
2024-09-30 20:35:22,29.52,27.40,12.50,99.90,1097805,26,20001,-78
2024-09-30 20:35:54,29.23,27.13,12.50,99.90,1096107,26,20006,-82
2024-09-30 20:36:25,29.42,27.33,12.50,99.90,1108833,26,20031,-77
2024-09-30 20:39:20,30.45,28.35,12.50,99.90,1104984,26,20444,-76
2024-09-30 20:39:50,29.17,27.08,12.50,99.90,1104774,26,20009,-75
2024-09-30 20:40:23,29.92,27.83,12.50,99.90,1101355,26,20012,-75
2024-09-30 20:41:11,30.45,28.25,12.50,99.90,1105036,26,19997,-76
2024-09-30 20:42:03,31.50,29.30,12.50,99.90,1104879,26,20447,-77
2024-09-30 20:43:42,30.60,28.40,12.50,99.90,1104360,26,20027,-76
2024-09-30 20:44:13,29.52,27.42,12.50,99.90,1104615,26,20013,-75
2024-09-30 20:45:06,29.50,27.40,12.40,99.90,1104450,26,19997,-75
2024-09-30 20:45:37,30.50,28.30,12.40,99.90,1101346,26,20412,-75
2024-09-30 20:46:07,31.20,28.95,12.50,99.90,1101176,26,20000,-75
2024-09-30 20:46:47,30.95,28.70,12.50,99.90,1109507,26,19996,-76
2024-09-30 20:47:18,30.05,27.85,12.40,99.90,1104256,26,19997,-79
2024-09-30 20:47:55,31.23,28.92,12.40,99.90,1111188,26,20011,-76
2024-09-30 20:48:26,30.98,28.77,12.40,99.90,1107662,26,20755,-77
2024-09-30 20:49:15,30.92,28.73,12.40,99.90,1111664,26,19992,-77
2024-09-30 20:49:53,31.13,28.83,12.40,99.90,1108184,26,20001,-77
2024-09-30 20:50:24,30.63,28.42,12.40,99.90,1110694,26,19996,-76
2024-09-30 20:56:13,31.48,29.17,12.40,99.90,1108904,26,20003,-77
2024-09-30 20:56:44,31.65,29.25,12.40,99.90,1111699,26,19992,-77
2024-09-30 20:57:17,32.05,29.48,12.40,99.90,1110732,26,20000,-76
2024-09-30 20:57:48,31.92,29.52,12.40,99.90,1109912,26,20054,-76
2024-09-30 20:58:19,30.67,28.48,12.40,99.90,1104968,26,20066,-75
2024-09-30 21:00:50,30.35,28.15,12.50,99.90,1104834,26,20007,-76
2024-09-30 21:01:21,31.08,28.70,12.40,99.90,1106946,26,20007,-77
2024-09-30 21:01:52,31.67,29.38,12.40,99.90,1111259,26,20348,-76
2024-09-30 21:02:22,31.77,29.48,12.40,99.90,1111635,26,20065,-77
2024-09-30 21:02:53,32.83,30.42,12.40,99.90,1103075,26,20018,-76
2024-09-30 21:03:24,31.42,29.10,12.40,99.90,1102998,26,20009,-76
2024-09-30 21:03:55,32.17,29.77,12.40,99.90,1086352,27,20346,-76
2024-09-30 21:04:25,32.30,29.70,12.40,99.90,1090492,27,20069,-76
2024-09-30 21:04:56,31.17,28.88,12.30,99.90,1097347,26,20002,-76
2024-09-30 21:05:27,32.42,30.02,12.40,99.90,1108126,26,20000,-78
2024-09-30 21:05:57,31.40,29.10,12.30,99.90,1111414,26,20062,-75
2024-09-30 21:07:26,32.08,29.77,12.30,99.90,1110592,26,20435,-76
2024-09-30 21:08:47,32.30,29.90,12.30,99.90,1110533,26,20012,-75
2024-09-30 21:09:20,32.67,30.27,12.30,99.90,1104507,26,20032,-75
2024-09-30 21:09:50,32.50,30.10,12.40,99.90,1111578,26,20440,-76
2024-09-30 21:12:08,32.00,29.65,12.30,99.90,1105533,26,20007,-75
2024-09-30 21:16:11,31.02,28.73,12.20,99.90,1104340,26,20144,-76
2024-09-30 21:16:44,31.70,29.40,12.30,99.90,1110897,26,20050,-76
2024-09-30 21:17:17,32.83,30.42,12.20,99.90,1099797,26,20001,-77
2024-09-30 21:24:51,29.40,27.30,12.20,99.90,1108154,26,20070,-78
2024-09-30 21:25:24,29.25,27.05,12.20,99.90,1104133,26,20008,-77
2024-09-30 21:26:23,28.92,26.83,12.20,99.90,1102561,26,20003,-77
2024-09-30 21:28:09,28.92,26.83,12.20,99.90,1097103,26,19997,-78
2024-09-30 21:32:24,27.55,25.55,12.30,99.90,1103267,26,20517,-77
2024-09-30 21:33:19,27.30,25.30,12.20,99.90,1097583,26,20008,-77
2024-09-30 21:34:45,27.33,25.33,12.20,99.90,1100201,26,19997,-77
2024-09-30 21:37:39,26.98,25.02,12.30,99.90,1098163,26,20030,-77
2024-09-30 21:39:55,26.38,24.48,12.30,99.90,1100429,26,20007,-77
2024-09-30 21:40:28,26.70,24.80,12.40,99.90,1095201,27,19998,-76
2024-09-30 21:41:38,26.35,24.55,12.40,99.90,1082895,27,20386,-79
2024-09-30 21:42:08,25.63,23.83,12.40,99.90,1102950,26,20012,-77
2024-09-30 21:42:39,26.23,24.42,12.40,99.90,1105923,26,19997,-80
2024-09-30 21:43:10,26.50,24.60,12.40,99.90,1113827,26,20399,-77
2024-09-30 21:43:46,26.08,24.17,12.40,99.90,1118898,26,19987,-80
2024-09-30 21:44:26,26.20,24.30,12.40,99.90,1116609,26,20038,-79
2024-09-30 21:44:59,25.92,24.13,12.40,99.90,1111018,26,20010,-78
2024-09-30 21:46:07,27.35,25.35,12.40,99.90,1111900,26,19997,-77
2024-09-30 21:46:38,26.15,24.25,12.40,99.90,1108978,26,20004,-77
2024-09-30 21:47:09,26.60,24.70,12.40,99.90,1112020,26,20000,-77
2024-09-30 21:49:38,26.42,24.52,12.40,99.90,1111931,26,20078,-77
2024-09-30 21:50:09,26.10,24.23,12.40,99.90,1111587,26,20004,-77
2024-09-30 21:50:40,26.10,24.20,12.40,99.90,1111981,26,20447,-77
2024-09-30 21:51:15,25.48,23.67,12.40,99.90,1111717,26,20032,-76
2024-09-30 21:55:18,26.15,23.92,12.50,99.90,1104597,26,19993,-77
2024-09-30 21:55:49,24.95,23.25,12.50,99.90,1103985,26,20013,-77
2024-09-30 21:56:50,24.88,23.13,12.50,99.90,1104878,26,20004,-77
2024-09-30 21:57:45,24.38,22.67,12.50,99.90,1104380,26,20001,-78
2024-09-30 21:58:16,23.77,22.10,12.50,99.90,1104227,26,20004,-78
2024-09-30 21:58:46,24.33,22.63,12.50,99.90,1104687,26,19997,-77
2024-09-30 22:00:06,24.27,22.58,12.50,99.90,1109818,26,20000,-77
2024-09-30 22:00:36,23.40,21.80,12.60,99.90,1104629,26,20004,-77
2024-09-30 22:01:08,23.95,22.15,12.60,99.90,1101118,26,19993,-79
2024-09-30 22:01:42,23.85,22.20,12.60,99.90,1107490,26,20012,-77
2024-09-30 22:02:13,23.52,21.92,12.60,99.90,1104289,26,19997,-77
2024-09-30 22:04:32,23.85,22.20,12.60,99.90,1112130,26,20007,-77
2024-09-30 22:05:04,23.95,22.35,12.60,99.90,1110730,26,20000,-78
2024-09-30 22:05:35,23.73,22.02,12.60,99.90,1111051,26,19996,-77
2024-09-30 22:08:49,23.48,21.88,12.70,99.90,1111350,26,20006,-78
2024-09-30 22:12:22,22.30,20.80,12.70,99.90,1112033,26,20335,-82
2024-09-30 22:13:19,21.45,20.05,12.70,99.90,1111466,26,20007,-82
2024-09-30 22:14:24,22.50,21.00,12.70,99.90,1111864,26,20438,-77
2024-09-30 22:14:58,21.92,20.40,12.70,99.90,1104644,26,20012,-77
2024-09-30 22:15:59,21.85,20.38,12.70,99.90,1104631,26,20025,-79
2024-09-30 22:16:30,12.70,12.70,12.70,99.90,1103919,26,20115,-80
2024-09-30 22:17:10,12.70,12.70,12.70,99.90,1097728,27,20395,-79
2024-09-30 22:17:41,21.95,20.52,12.70,99.90,1089147,27,19927,-77
2024-09-30 22:22:25,21.20,19.80,12.70,99.90,1111936,26,20073,-78
2024-09-30 22:22:56,21.35,19.95,12.70,99.90,1110214,26,20045,-77
2024-09-30 22:23:27,20.52,19.23,12.70,99.90,1107453,26,20582,-77
2024-09-30 22:23:58,21.08,19.67,12.70,99.90,1104169,26,20087,-77
2024-09-30 22:24:29,21.23,19.83,12.70,99.90,1103024,26,20468,-76
2024-09-30 22:26:58,21.38,19.98,12.60,99.90,1112012,26,20007,-76
2024-09-30 22:27:28,20.67,19.33,12.70,99.90,1104742,26,20001,-77
2024-09-30 22:27:59,21.65,20.25,12.60,99.90,1109518,26,20073,-76
2024-09-30 22:28:30,21.17,19.77,12.60,99.90,1111997,26,19996,-76
2024-09-30 22:29:03,22.55,21.00,12.60,99.90,1106797,26,20015,-77
2024-09-30 22:29:37,22.60,20.98,12.60,99.90,1110607,26,20439,-79
2024-09-30 22:30:15,22.27,20.67,12.60,99.90,1110652,26,19997,-80
2024-09-30 22:30:54,22.20,20.70,12.60,99.90,1107360,26,19997,-77
2024-09-30 22:31:59,22.45,20.90,12.60,99.90,1107555,26,20005,-76
2024-09-30 22:32:30,22.60,21.00,12.60,99.90,1100351,26,20026,-81
2024-09-30 22:35:51,22.50,21.00,12.60,99.90,1111765,26,20186,-77
2024-09-30 22:36:22,21.33,19.92,12.70,99.90,1105200,26,20017,-77
2024-09-30 22:37:32,22.30,20.80,12.70,99.90,1110964,26,20008,-78
2024-09-30 22:38:03,22.10,20.60,12.70,99.90,1105255,26,20427,-76
2024-09-30 22:39:17,21.85,20.40,12.60,99.90,1104135,26,20008,-76
2024-09-30 22:40:25,23.92,22.00,12.60,99.90,1100237,26,20464,-76
2024-09-30 22:40:56,22.60,21.10,12.70,99.90,1110512,26,20018,-77
2024-09-30 22:41:27,22.63,20.70,12.70,99.90,1110374,26,20004,-75
2024-09-30 22:42:00,23.33,21.60,12.70,99.90,1111220,26,20005,-75
2024-09-30 22:42:30,21.65,20.20,12.70,99.90,1111502,26,20004,-75
2024-09-30 22:43:23,22.38,20.65,12.70,99.90,1105124,26,20012,-75
2024-09-30 22:44:14,21.80,20.30,12.60,99.90,1104082,26,20001,-76
2024-09-30 22:46:41,22.70,21.00,12.70,99.90,1111975,26,20065,-75
2024-09-30 22:47:20,22.13,20.63,12.60,99.90,1111766,26,20416,-76
2024-09-30 22:47:50,21.40,20.00,12.60,99.90,1111755,26,20029,-75
2024-09-30 22:48:24,21.45,20.00,12.60,99.90,1111155,26,20439,-75
2024-09-30 22:53:09,22.27,20.77,12.60,99.90,1111655,26,20069,-75
2024-09-30 22:54:23,22.08,20.58,12.60,99.90,1104481,26,20112,-77
2024-09-30 22:59:03,23.10,21.50,12.50,99.90,1111607,26,20006,-77
2024-09-30 23:01:20,21.85,20.35,12.60,99.90,1103774,26,20094,-76
2024-09-30 23:01:51,22.77,21.17,12.50,99.90,1104491,26,20000,-77
2024-09-30 23:02:21,22.17,20.67,12.50,99.90,1106416,26,20000,-78
2024-09-30 23:02:56,22.58,21.02,12.50,99.90,1107051,26,20044,-78
2024-09-30 23:03:27,22.90,21.30,12.50,99.90,1101606,26,20448,-81
2024-09-30 23:03:58,22.98,21.35,12.50,99.90,1103680,26,20024,-77
2024-09-30 23:04:29,22.42,20.92,12.50,99.90,1105761,26,20000,-77
2024-09-30 23:05:00,22.55,21.05,12.50,99.90,1106465,26,20468,-76
2024-09-30 23:05:31,22.35,20.85,12.50,99.90,1106717,26,20366,-78
2024-09-30 23:06:02,22.70,21.10,12.50,99.90,1104092,26,20000,-77
2024-09-30 23:06:33,22.80,21.20,12.60,99.90,1103062,26,20004,-77
2024-09-30 23:07:05,22.35,20.85,12.50,99.90,1103643,26,20011,-76
2024-09-30 23:07:36,22.40,20.90,12.60,99.90,1100459,26,20015,-78
2024-09-30 23:08:07,21.92,20.42,12.60,99.90,1105920,26,20007,-78
2024-09-30 23:08:38,22.00,20.50,12.60,99.90,1107051,26,20066,-78
2024-09-30 23:09:09,22.10,20.60,12.60,99.90,1104782,26,20077,-77
2024-09-30 23:09:39,22.23,20.73,12.60,99.90,1103536,26,20023,-79
2024-09-30 23:10:20,22.15,20.65,12.60,99.90,1110307,26,20000,-77
2024-09-30 23:10:52,22.27,20.77,12.60,99.90,1110677,26,20072,-78
2024-09-30 23:11:22,22.05,20.55,12.60,99.90,1112866,26,20000,-76
2024-09-30 23:11:53,22.70,21.10,12.60,99.90,1108291,26,20003,-79
2024-09-30 23:12:24,22.13,20.63,12.70,99.90,1106830,26,20579,-79
2024-09-30 23:12:59,22.33,20.73,12.60,99.90,1102951,26,20012,-77
2024-09-30 23:13:30,22.15,20.65,12.70,99.90,1102108,26,19996,-80
2024-09-30 23:14:00,22.00,20.50,12.70,99.90,1106350,26,20009,-77
2024-09-30 23:14:32,21.83,20.33,12.70,99.90,1106473,26,20497,-78
2024-09-30 23:15:03,22.25,20.75,12.70,99.90,1104309,26,20418,-77
2024-09-30 23:15:38,22.30,20.70,12.70,99.90,1109693,26,20400,-82
2024-09-30 23:16:08,21.80,20.30,12.80,99.90,1114677,26,20011,-78
2024-09-30 23:16:39,22.02,20.52,12.70,99.90,1114646,26,20007,-79
2024-09-30 23:17:10,21.50,20.08,12.80,99.90,1115231,26,20542,-78
2024-09-30 23:17:40,21.10,19.70,12.80,99.90,1118361,26,20003,-81
2024-09-30 23:18:11,21.35,19.95,12.80,99.90,1103602,26,20001,-78
2024-09-30 23:18:42,20.63,19.23,12.80,99.90,1105928,26,20000,-75
2024-09-30 23:19:13,21.30,19.90,12.80,99.90,1096517,26,20009,-76
2024-09-30 23:19:43,21.30,19.90,12.90,99.90,1092643,26,20554,-78
2024-09-30 23:20:14,22.63,20.15,12.90,99.90,1095767,26,20005,-79
2024-09-30 23:20:52,20.98,19.58,12.90,99.90,1099608,26,20392,-79
2024-09-30 23:21:23,21.10,19.70,12.90,99.90,1097583,26,20052,-76
2024-09-30 23:21:54,20.98,19.58,12.90,99.90,1103369,26,20417,-75
2024-09-30 23:22:24,20.85,19.45,12.90,99.90,1103053,26,20069,-79
2024-09-30 23:22:55,22.65,20.95,12.90,99.90,1106329,26,20365,-76
2024-09-30 23:23:26,21.70,20.20,12.80,99.90,1106068,26,20016,-77
2024-09-30 23:23:57,21.98,20.48,12.80,99.90,1103309,26,20491,-78
2024-09-30 23:24:28,21.38,19.98,12.80,99.90,1099203,26,20059,-76
2024-09-30 23:24:58,21.80,20.30,12.80,99.90,1095886,26,20275,-77
2024-09-30 23:25:29,22.23,20.73,12.80,99.90,1089481,26,20033,-78
2024-09-30 23:26:00,21.98,20.42,12.90,99.90,1092064,26,20006,-77
2024-09-30 23:26:31,22.15,20.55,12.90,99.90,1099128,26,20005,-77
2024-09-30 23:27:01,21.95,20.45,12.90,99.90,1103672,26,20008,-76
2024-09-30 23:27:32,22.13,20.63,12.90,99.90,1106367,26,20421,-77
2024-09-30 23:28:03,21.48,20.08,12.90,99.90,1103986,26,20011,-79
2024-09-30 23:28:34,21.83,20.33,12.90,99.90,1106931,26,20015,-76
2024-09-30 23:29:05,22.30,20.65,12.90,99.90,1106199,26,20015,-76
2024-09-30 23:29:38,21.08,19.67,12.90,99.90,1103712,26,20032,-80
2024-09-30 23:30:09,21.42,20.02,12.90,99.90,1106194,26,20005,-75
2024-09-30 23:30:39,21.80,20.30,12.90,99.90,1100753,26,20004,-76
2024-09-30 23:31:10,21.13,19.73,12.90,99.90,1103666,26,20570,-78
2024-09-30 23:31:41,21.92,20.42,13.00,99.90,1106085,26,20098,-79
2024-09-30 23:32:11,21.23,19.83,12.90,99.90,1106218,26,20088,-76
2024-09-30 23:32:42,22.30,20.70,12.90,99.90,1103366,26,20019,-79
2024-09-30 23:33:16,21.83,20.33,12.90,99.90,1106014,26,20435,-76
2024-09-30 23:33:48,21.75,20.25,12.90,99.90,1102983,26,20658,-79
2024-09-30 23:34:18,22.80,21.00,12.90,99.90,1105808,26,20004,-79
2024-09-30 23:34:49,21.52,20.05,12.90,99.90,1103939,26,20005,-77
2024-09-30 23:35:20,21.45,19.85,12.90,99.90,1106049,26,20462,-75
2024-09-30 23:35:51,21.67,20.17,12.90,99.90,1106378,26,20012,-79
2024-09-30 23:36:21,21.50,20.10,12.90,99.90,1105633,26,20033,-77
2024-09-30 23:36:52,21.58,20.10,12.90,99.90,1095873,26,20048,-78
2024-09-30 23:37:23,21.55,20.15,12.90,99.90,1099111,26,20052,-76
2024-09-30 23:37:54,21.77,20.27,12.90,99.90,1095687,26,20060,-77
2024-09-30 23:38:25,22.25,20.65,12.90,99.90,1096146,26,20502,-78
2024-09-30 23:38:56,21.63,20.17,12.90,99.90,1099943,26,20011,-77
2024-09-30 23:39:26,21.88,20.35,12.90,99.90,1098325,26,20494,-78
2024-09-30 23:39:57,21.67,20.23,12.90,99.90,1092413,26,20002,-77
2024-09-30 23:40:30,21.35,19.95,12.90,99.90,1098863,26,20194,-77
2024-09-30 23:41:01,22.35,20.85,12.90,99.90,1102477,26,20008,-76
2024-09-30 23:41:32,22.58,20.90,12.90,99.90,1111448,26,20015,-75
2024-09-30 23:42:03,21.58,20.10,12.90,99.90,1115834,26,20000,-77
2024-09-30 23:42:34,21.88,20.38,12.90,99.90,1111546,26,20027,-78
2024-09-30 23:43:05,21.88,20.38,12.90,99.90,1105406,26,20000,-79
2024-09-30 23:43:35,22.17,20.67,12.80,99.90,1090658,26,20359,-79
2024-09-30 23:44:06,21.95,20.45,12.80,99.90,1093742,26,20016,-76
2024-09-30 23:44:37,22.33,20.83,12.80,99.90,1095211,26,20004,-77
2024-09-30 23:45:07,22.88,21.27,12.80,99.90,1102220,26,19996,-79
2024-09-30 23:45:38,22.45,20.92,12.80,99.90,1103984,26,20014,-76
2024-09-30 23:46:09,22.85,21.25,12.90,99.90,1103460,26,20020,-76
2024-09-30 23:46:42,22.73,21.20,12.90,99.90,1106571,26,20032,-78
2024-09-30 23:47:13,22.08,20.58,12.90,99.90,1103894,26,20000,-77
2024-09-30 23:47:53,22.05,20.55,12.90,99.90,1103382,26,20012,-78
2024-09-30 23:48:24,23.00,21.40,12.90,99.90,1103500,26,20036,-76
2024-09-30 23:48:55,21.15,19.75,12.90,99.90,1102984,26,20374,-76
2024-09-30 23:49:26,22.05,20.55,12.80,99.90,1106562,26,20000,-76
2024-09-30 23:49:56,22.05,20.55,12.80,99.90,1102614,26,20000,-75
2024-09-30 23:50:30,22.00,20.50,12.80,99.90,1092105,26,20181,-78
2024-09-30 23:51:00,21.77,20.33,12.80,99.90,1099425,26,20793,-76
2024-09-30 23:51:31,23.30,21.40,12.80,99.90,1098656,26,20013,-78
2024-09-30 23:52:10,22.30,20.80,12.80,99.90,1096907,26,20767,-77
2024-09-30 23:52:41,22.27,20.77,12.80,99.90,1101125,26,20313,-78
2024-09-30 23:53:14,22.40,20.90,12.80,99.90,1106391,26,20000,-80
2024-09-30 23:53:45,22.00,20.50,12.80,99.90,1110136,26,20011,-77
2024-09-30 23:54:16,22.52,21.02,12.80,99.90,1106059,26,20403,-79
2024-09-30 23:54:47,22.73,21.17,12.80,99.90,1095792,26,20009,-76
2024-09-30 23:55:18,23.50,21.80,12.90,99.90,1096075,26,20015,-77
2024-09-30 23:55:56,23.80,21.80,12.90,99.90,1091921,26,20416,-79
2024-09-30 23:56:27,23.05,21.30,12.90,99.90,1101154,26,20574,-78
2024-09-30 23:56:57,23.05,21.45,12.90,99.90,1103467,26,20004,-78
2024-09-30 23:57:29,22.83,21.23,12.80,99.90,1103320,26,19997,-76
2024-09-30 23:57:59,22.73,21.20,12.80,99.90,1103828,26,20004,-80
2024-09-30 23:58:31,23.40,21.80,12.80,99.90,1105794,26,20005,-76
2024-09-30 23:59:02,23.55,21.85,12.80,99.90,1106044,26,21063,-77
2024-09-30 23:59:33,23.17,21.58,12.80,99.90,1096062,26,20013,-78