2024-09-30 00:00:06,8.40,8.40,8.40,99.90,1122812,26,19935,-72
2024-09-30 00:00:37,8.40,8.40,8.40,99.90,1115414,26,19936,-72
2024-09-30 00:01:07,8.50,8.50,8.50,99.90,1117484,26,19935,-72
2024-09-30 00:01:38,8.40,8.40,8.40,99.90,1115768,26,19933,-72
2024-09-30 00:02:09,8.40,8.40,8.40,99.90,1118991,26,19944,-72
2024-09-30 00:02:40,8.40,8.40,8.40,99.90,1122829,26,20453,-72
2024-09-30 00:03:10,8.40,8.40,8.40,99.90,1113089,26,19935,-73
2024-09-30 00:03:41,8.40,8.40,8.40,99.90,1117677,26,19958,-72
2024-09-30 00:04:11,8.40,8.40,8.40,99.90,1112870,26,19993,-72
2024-09-30 00:04:42,8.40,8.40,8.40,99.90,1115513,26,19940,-72
2024-09-30 00:05:13,8.40,8.40,8.40,99.90,1119623,26,20116,-72
2024-09-30 00:05:43,8.40,8.40,8.40,99.90,1123023,26,19929,-72
2024-09-30 00:06:14,8.40,8.40,8.40,99.90,1114448,26,19972,-72
2024-09-30 00:06:45,8.40,8.40,8.40,99.90,1119191,26,19936,-72
2024-09-30 00:07:16,8.40,8.40,8.40,99.90,1115065,26,20371,-73
2024-09-30 00:07:46,8.40,8.40,8.40,99.90,1114423,26,19940,-72
2024-09-30 00:08:17,8.40,8.40,8.40,99.90,1118387,26,19941,-72
2024-09-30 00:08:48,8.40,8.40,8.40,99.90,1122877,26,20408,-72
2024-09-30 00:09:18,8.40,8.40,8.40,99.90,1126594,26,20312,-72
2024-09-30 00:09:49,8.40,8.40,8.40,99.90,1121809,26,19949,-72
2024-09-30 00:10:19,8.40,8.40,8.40,99.90,1122263,26,19944,-73
2024-09-30 00:10:50,8.40,8.40,8.40,99.90,1126468,26,19932,-72
2024-09-30 00:11:21,8.40,8.40,8.40,99.90,1125922,26,19943,-72
2024-09-30 00:11:51,8.40,8.40,8.40,99.90,1120746,26,19935,-72
2024-09-30 00:12:22,8.40,8.40,8.40,99.90,1111864,26,19929,-72
2024-09-30 00:12:53,8.40,8.40,8.40,99.90,1107914,26,20368,-72
2024-09-30 00:13:24,8.40,8.40,8.40,99.90,1114899,26,19984,-72
2024-09-30 00:13:54,8.40,8.40,8.40,99.90,1112064,26,20327,-72
2024-09-30 00:14:29,8.40,8.40,8.40,99.90,1122699,26,19928,-72
2024-09-30 00:14:59,8.40,8.40,8.40,99.90,1122410,26,19936,-72
2024-09-30 00:15:30,8.40,8.40,8.40,99.90,1119638,26,19935,-72
2024-09-30 00:16:01,8.40,8.40,8.40,99.90,1122664,26,19928,-73
2024-09-30 00:16:32,8.40,8.40,8.40,99.90,1119996,26,19929,-72
2024-09-30 00:17:02,8.40,8.40,8.40,99.90,1121159,26,19929,-72
2024-09-30 00:17:33,8.40,8.40,8.40,99.90,1102930,26,20003,-72
2024-09-30 00:18:04,8.40,8.40,8.40,99.90,1114207,26,20420,-72
2024-09-30 00:18:34,8.40,8.40,8.40,99.90,1113158,26,19945,-72
2024-09-30 00:19:05,8.40,8.40,8.40,99.90,1112239,26,20051,-72
2024-09-30 00:19:35,8.40,8.40,8.40,99.90,1122823,26,19928,-72
2024-09-30 00:20:06,8.40,8.40,8.40,99.90,1122687,26,19983,-72
2024-09-30 00:20:36,8.40,8.40,8.40,99.90,1130027,26,19928,-72
2024-09-30 00:21:08,8.40,8.40,8.40,99.90,1108249,26,20333,-72
2024-09-30 00:21:38,8.40,8.40,8.40,99.90,1104496,26,19930,-72
2024-09-30 00:22:09,8.40,8.40,8.40,99.90,1112366,26,20251,-73
2024-09-30 00:22:39,8.40,8.40,8.40,99.90,1108086,26,20832,-74
2024-09-30 00:23:10,8.40,8.40,8.40,99.90,1114505,26,19929,-72
2024-09-30 00:23:41,8.40,8.40,8.40,99.90,1122374,26,19960,-74
2024-09-30 00:24:11,8.40,8.40,8.40,99.90,1120463,26,19940,-73
2024-09-30 00:24:42,8.40,8.40,8.40,99.90,1129707,26,19952,-73
2024-09-30 00:25:12,8.40,8.40,8.40,99.90,1119435,26,19997,-73
2024-09-30 00:25:43,8.40,8.40,8.40,99.90,1122713,26,19956,-73
2024-09-30 00:26:14,8.40,8.40,8.40,99.90,1115212,26,19940,-73
2024-09-30 00:26:44,8.40,8.40,8.40,99.90,1111770,26,19940,-73
2024-09-30 00:27:15,8.40,8.40,8.40,99.90,1116303,26,20058,-72
2024-09-30 00:27:46,8.40,8.40,8.40,99.90,1115905,26,19952,-71
2024-09-30 00:28:17,8.40,8.40,8.40,99.90,1128486,26,19935,-72
2024-09-30 00:28:48,8.40,8.40,8.40,99.90,1118554,26,19967,-72
2024-09-30 00:29:18,8.40,8.40,8.40,99.90,1122471,26,19936,-72
2024-09-30 00:29:49,8.40,8.40,8.40,99.90,1121953,26,19943,-72
2024-09-30 00:30:20,8.40,8.40,8.40,99.90,1120042,26,19936,-71
2024-09-30 00:30:51,8.40,8.40,8.40,99.90,1114023,26,19999,-71
2024-09-30 00:31:22,8.40,8.40,8.40,99.90,1108071,26,19933,-72
2024-09-30 00:31:52,8.40,8.40,8.40,99.90,1110873,26,19944,-71
2024-09-30 00:32:23,8.40,8.40,8.40,99.90,1107818,26,20035,-71
2024-09-30 00:32:53,8.40,8.40,8.40,99.90,1115135,26,19937,-72
2024-09-30 00:33:24,8.40,8.40,8.40,99.90,1114042,26,19936,-72
2024-09-30 00:33:54,8.30,8.30,8.30,99.90,1116110,26,20009,-72
2024-09-30 00:34:25,8.30,8.30,8.30,99.90,1119170,26,19940,-71
2024-09-30 00:34:55,8.30,8.30,8.30,99.90,1111537,26,20012,-71
2024-09-30 00:35:26,8.40,8.40,8.40,99.90,1109453,26,19929,-71
2024-09-30 00:35:57,8.40,8.40,8.40,99.90,1108075,26,20026,-71
2024-09-30 00:36:27,8.40,8.40,8.40,99.90,1118433,26,19965,-70
2024-09-30 00:36:58,8.40,8.40,8.40,99.90,1124304,26,19932,-72
2024-09-30 00:37:29,8.40,8.40,8.40,99.90,1122587,26,20043,-71
2024-09-30 00:37:59,8.40,8.40,8.40,99.90,1116323,26,19929,-71
2024-09-30 00:38:30,8.40,8.40,8.40,99.90,1117980,26,20429,-71
2024-09-30 00:39:01,8.40,8.40,8.40,99.90,1115144,26,19933,-71
2024-09-30 00:39:32,8.40,8.40,8.40,99.90,1112205,26,19929,-71
2024-09-30 00:40:02,8.30,8.30,8.30,99.90,1120013,26,19928,-71
2024-09-30 00:40:33,8.30,8.30,8.30,99.90,1124259,26,19939,-71
2024-09-30 00:41:03,8.30,8.30,8.30,99.90,1119983,26,20471,-71
2024-09-30 00:41:34,8.30,8.30,8.30,99.90,1119897,26,20600,-71
2024-09-30 00:42:05,8.40,8.40,8.40,99.90,1117614,26,19979,-72
2024-09-30 00:42:35,8.40,8.40,8.40,99.90,1109758,26,19943,-72
2024-09-30 00:43:13,8.40,8.40,8.40,99.90,1110224,26,20396,-72
2024-09-30 00:43:43,8.40,8.40,8.40,99.90,1121281,26,20730,-72
2024-09-30 00:44:14,8.40,8.40,8.40,99.90,1128406,26,20020,-71
2024-09-30 00:45:23,8.40,8.40,8.40,99.90,1122916,26,20214,-71
2024-09-30 00:45:57,8.40,8.40,8.40,99.90,1086002,26,19931,-72
2024-09-30 00:46:31,8.40,8.40,8.40,99.90,1097698,26,19945,-72
2024-09-30 00:47:02,8.40,8.40,8.40,99.90,1094061,26,19942,-71
2024-09-30 00:47:33,8.40,8.40,8.40,99.90,1089535,26,19942,-71
2024-09-30 00:48:04,8.40,8.40,8.40,99.90,1093416,26,20382,-72
2024-09-30 00:48:34,8.40,8.40,8.40,99.90,1095199,26,20416,-71
2024-09-30 00:49:05,8.40,8.40,8.40,99.90,1109886,26,20907,-71
2024-09-30 00:49:36,8.40,8.40,8.40,99.90,1102389,26,20004,-71
2024-09-30 00:50:11,8.40,8.40,8.40,99.90,1100301,26,19941,-72
2024-09-30 00:50:43,8.40,8.40,8.40,99.90,1115150,26,19956,-72
2024-09-30 00:51:13,8.40,8.40,8.40,99.90,1111785,26,20051,-71
2024-09-30 00:51:44,8.40,8.40,8.40,99.90,1129003,26,20377,-71
2024-09-30 00:52:15,8.40,8.40,8.40,99.90,1123126,26,19933,-72
2024-09-30 00:52:47,8.40,8.40,8.40,99.90,1122376,26,19932,-71
2024-09-30 00:53:19,8.40,8.40,8.40,99.90,1116313,26,19941,-71
2024-09-30 00:53:50,8.40,8.40,8.40,99.90,1121473,26,19932,-72
2024-09-30 00:54:21,8.30,8.30,8.30,99.90,1126445,26,19928,-72
2024-09-30 00:54:51,8.30,8.30,8.30,99.90,1117488,26,19937,-71
2024-09-30 00:55:22,8.30,8.30,8.30,99.90,1107017,26,19941,-71
2024-09-30 00:55:56,8.30,8.30,8.30,99.90,1106540,26,19958,-71
2024-09-30 00:56:27,8.30,8.30,8.30,99.90,1109465,26,19929,-71
2024-09-30 00:56:58,8.30,8.30,8.30,99.90,1117862,26,20001,-71
2024-09-30 00:57:28,8.30,8.30,8.30,99.90,1119870,26,21124,-71
2024-09-30 00:58:00,8.30,8.30,8.30,99.90,1120301,26,19962,-71
2024-09-30 00:58:31,8.30,8.30,8.30,99.90,1122566,26,20005,-72
2024-09-30 00:59:04,8.30,8.30,8.30,99.90,1126614,26,20001,-72
2024-09-30 00:59:35,8.30,8.30,8.30,99.90,1124756,26,20586,-71
2024-09-30 01:00:06,8.30,8.30,8.30,99.90,1122553,26,20069,-71
2024-09-30 01:00:37,8.30,8.30,8.30,99.90,1119933,26,20026,-72
2024-09-30 01:01:07,8.30,8.30,8.30,99.90,1121716,26,19932,-71
2024-09-30 01:01:39,8.30,8.30,8.30,99.90,1120385,26,19935,-71
2024-09-30 01:02:09,8.30,8.30,8.30,99.90,1122388,26,20200,-71
2024-09-30 01:02:40,8.30,8.30,8.30,99.90,1125504,26,20445,-71
2024-09-30 01:03:11,8.30,8.30,8.30,99.90,1120873,26,19936,-72
2024-09-30 01:03:42,8.30,8.30,8.30,99.90,1114861,26,19928,-71
2024-09-30 01:04:13,8.30,8.30,8.30,99.90,1106972,26,19933,-71
2024-09-30 01:04:43,8.30,8.30,8.30,99.90,1111741,26,19929,-71
2024-09-30 01:05:16,8.30,8.30,8.30,99.90,1104565,26,20045,-71
2024-09-30 01:05:46,8.30,8.30,8.30,99.90,1101116,26,20003,-71
2024-09-30 01:06:17,8.30,8.30,8.30,99.90,1115089,26,19941,-73
2024-09-30 01:06:56,8.30,8.30,8.30,99.90,1114729,26,20340,-72
2024-09-30 01:07:26,8.30,8.30,8.30,99.90,1111982,26,19941,-71
2024-09-30 01:07:57,8.30,8.30,8.30,99.90,1115398,26,19941,-71
2024-09-30 01:08:27,8.30,8.30,8.30,99.90,1122784,26,19928,-72
2024-09-30 01:08:58,8.30,8.30,8.30,99.90,1122428,26,20348,-72
2024-09-30 01:09:28,8.20,8.20,8.20,99.90,1122081,26,20590,-72
2024-09-30 01:09:59,8.20,8.20,8.20,99.90,1122857,26,20034,-71
2024-09-30 01:10:32,8.30,8.30,8.30,99.90,1121926,26,20305,-72
2024-09-30 01:11:03,8.30,8.30,8.30,99.90,1120095,26,19936,-72
2024-09-30 01:11:34,8.30,8.30,8.30,99.90,1126759,26,20005,-72
2024-09-30 01:12:04,8.30,8.30,8.30,99.90,1122220,26,20452,-73
2024-09-30 01:12:35,8.30,8.30,8.30,99.90,1127584,26,20553,-71
2024-09-30 01:13:07,8.30,8.30,8.30,99.90,1121785,26,19962,-72
2024-09-30 01:13:38,8.30,8.30,8.30,99.90,1127952,26,20011,-71
2024-09-30 01:14:09,8.30,8.30,8.30,99.90,1116508,26,19952,-71
2024-09-30 01:14:41,8.30,8.30,8.30,99.90,1114553,26,19956,-71
2024-09-30 01:15:11,8.30,8.30,8.30,99.90,1114793,26,19933,-72
2024-09-30 01:15:42,8.30,8.30,8.30,99.90,1118606,26,19928,-72
2024-09-30 01:16:13,8.20,8.20,8.20,99.90,1123490,26,19944,-72
2024-09-30 01:16:43,8.20,8.20,8.20,99.90,1120716,26,19928,-73
2024-09-30 01:17:14,8.30,8.30,8.30,99.90,1130071,26,19932,-73
2024-09-30 01:17:45,8.30,8.30,8.30,99.90,1122741,26,19948,-72
2024-09-30 01:18:16,8.30,8.30,8.30,99.90,1129951,26,19935,-72
2024-09-30 01:18:46,8.30,8.30,8.30,99.90,1122549,26,20162,-72
2024-09-30 01:19:17,8.30,8.30,8.30,99.90,1122157,26,20010,-72
2024-09-30 01:19:47,8.20,8.20,8.20,99.90,1119356,26,19928,-73
2024-09-30 01:20:19,8.20,8.20,8.20,99.90,1122546,26,19940,-73
2024-09-30 01:20:50,8.20,8.20,8.20,99.90,1123416,26,19958,-72
2024-09-30 01:21:20,8.20,8.20,8.20,99.90,1129197,26,19928,-72
2024-09-30 01:21:51,8.20,8.20,8.20,99.90,1122147,26,19928,-72
2024-09-30 01:22:22,8.30,8.30,8.30,99.90,1117432,26,20646,-71
2024-09-30 01:22:52,8.20,8.20,8.20,99.90,1122126,26,20018,-72
2024-09-30 01:23:26,8.20,8.20,8.20,99.90,1121736,26,20209,-72
2024-09-30 01:23:56,8.20,8.20,8.20,99.90,1122873,26,20373,-72
2024-09-30 01:24:27,8.30,8.30,8.30,99.90,1124977,26,19990,-72
2024-09-30 01:24:57,8.20,8.20,8.20,99.90,1126929,26,19986,-71
2024-09-30 01:25:28,8.20,8.20,8.20,99.90,1123655,26,19933,-71
2024-09-30 01:25:59,8.20,8.20,8.20,99.90,1114873,26,20336,-71
2024-09-30 01:26:30,8.20,8.20,8.20,99.90,1114477,26,19952,-71
2024-09-30 01:27:01,8.20,8.20,8.20,99.90,1114583,26,19929,-71
2024-09-30 01:27:31,8.30,8.30,8.30,99.90,1118879,26,19929,-72
2024-09-30 01:28:02,8.30,8.30,8.30,99.90,1124574,26,20369,-72
2024-09-30 01:28:32,8.30,8.30,8.30,99.90,1126570,26,19996,-72
2024-09-30 01:29:03,8.30,8.30,8.30,99.90,1122673,26,20073,-72
2024-09-30 01:29:33,8.30,8.30,8.30,99.90,1125102,26,19929,-72
2024-09-30 01:30:04,8.30,8.30,8.30,99.90,1126219,26,20232,-72
2024-09-30 01:30:35,8.30,8.30,8.30,99.90,1125959,26,19952,-72
2024-09-30 01:31:07,8.20,8.20,8.20,99.90,1123006,26,19928,-72
2024-09-30 01:31:38,8.20,8.20,8.20,99.90,1126988,26,19929,-72
2024-09-30 01:32:09,8.20,8.20,8.20,99.90,1123453,26,19929,-72
2024-09-30 01:32:39,8.20,8.20,8.20,99.90,1119892,26,20426,-72
2024-09-30 01:33:10,8.30,8.30,8.30,99.90,1121971,26,20136,-72
2024-09-30 01:33:40,8.20,8.20,8.20,99.90,1122382,26,19975,-73
2024-09-30 01:34:11,8.20,8.20,8.20,99.90,1122809,26,19968,-73
2024-09-30 01:34:42,8.20,8.20,8.20,99.90,1127760,26,20350,-72
2024-09-30 01:35:12,8.20,8.20,8.20,99.90,1124726,26,19935,-73
2024-09-30 01:35:44,8.20,8.20,8.20,99.90,1127157,26,19938,-72
2024-09-30 01:36:14,8.20,8.20,8.20,99.90,1128911,26,20430,-73
2024-09-30 01:36:45,8.20,8.20,8.20,99.90,1123431,26,19956,-73
2024-09-30 01:37:16,8.20,8.20,8.20,99.90,1122957,26,19997,-73
2024-09-30 01:37:46,8.20,8.20,8.20,99.90,1127624,26,20373,-73
2024-09-30 01:38:17,8.20,8.20,8.20,99.90,1114703,26,19929,-74
2024-09-30 01:38:47,8.20,8.20,8.20,99.90,1112047,26,19982,-73
2024-09-30 01:39:18,8.20,8.20,8.20,99.90,1120983,26,19942,-72
2024-09-30 01:39:48,8.10,8.10,8.10,99.90,1114754,26,20287,-72
2024-09-30 01:40:19,8.10,8.10,8.10,99.90,1122569,26,20219,-72
2024-09-30 01:40:50,8.10,8.10,8.10,99.90,1129999,26,20387,-73
2024-09-30 01:41:20,8.10,8.10,8.10,99.90,1122177,26,19935,-72
2024-09-30 01:41:51,8.10,8.10,8.10,99.90,1121962,26,19992,-72
2024-09-30 01:42:21,8.10,8.10,8.10,99.90,1122667,26,19936,-72
2024-09-30 01:42:52,8.10,8.10,8.10,99.90,1122044,26,19994,-73
2024-09-30 01:43:23,8.10,8.10,8.10,99.90,1122314,26,20408,-72
2024-09-30 01:43:53,8.20,8.20,8.20,99.90,1122590,26,19935,-73
2024-09-30 01:44:24,8.20,8.20,8.20,99.90,1122828,26,19928,-72
2024-09-30 01:44:54,8.20,8.20,8.20,99.90,1129253,26,20355,-72
2024-09-30 01:45:26,8.20,8.20,8.20,99.90,1121593,26,19935,-73
2024-09-30 01:45:56,8.10,8.10,8.10,99.90,1124019,26,19944,-72
2024-09-30 01:46:27,8.10,8.10,8.10,99.90,1128233,26,20343,-72
2024-09-30 01:46:58,8.10,8.10,8.10,99.90,1121419,26,19935,-73
2024-09-30 01:47:28,8.20,8.20,8.20,99.90,1108762,26,19999,-72
2024-09-30 01:47:59,8.20,8.20,8.20,99.90,1114819,26,20344,-73
2024-09-30 01:48:29,8.10,8.10,8.10,99.90,1107911,26,19930,-73
2024-09-30 01:49:00,8.20,8.20,8.20,99.90,1109471,26,20049,-73
2024-09-30 01:49:31,8.20,8.20,8.20,99.90,1115327,26,19973,-73
2024-09-30 01:50:02,8.20,8.20,8.20,99.90,1113847,26,19929,-72
2024-09-30 01:50:33,8.20,8.20,8.20,99.90,1108472,26,19972,-73
2024-09-30 01:51:03,8.20,8.20,8.20,99.90,1115048,26,20261,-72
2024-09-30 01:51:35,8.20,8.20,8.20,99.90,1114909,26,19964,-73
2024-09-30 01:52:06,8.20,8.20,8.20,99.90,1109707,26,19930,-73
2024-09-30 01:52:36,8.10,8.10,8.10,99.90,1110087,26,19932,-73
2024-09-30 01:53:07,8.20,8.20,8.20,99.90,1112374,26,20400,-73
2024-09-30 01:53:38,8.20,8.20,8.20,99.90,1107015,26,19930,-72
2024-09-30 01:54:08,8.20,8.20,8.20,99.90,1120065,26,19929,-72
2024-09-30 01:54:39,8.20,8.20,8.20,99.90,1122155,26,20043,-73
2024-09-30 01:55:11,8.20,8.20,8.20,99.90,1125720,26,20364,-73
2024-09-30 01:55:41,8.20,8.20,8.20,99.90,1128923,26,19928,-74
2024-09-30 01:56:12,8.20,8.20,8.20,99.90,1119036,26,20255,-72
2024-09-30 01:56:43,8.20,8.20,8.20,99.90,1117095,26,19929,-72
2024-09-30 01:57:13,8.20,8.20,8.20,99.90,1118840,26,20017,-73
2024-09-30 01:57:44,8.20,8.20,8.20,99.90,1117972,26,20749,-72
2024-09-30 01:58:15,8.20,8.20,8.20,99.90,1122949,26,19933,-73
2024-09-30 01:58:46,8.20,8.20,8.20,99.90,1127484,26,20253,-72
2024-09-30 01:59:16,8.20,8.20,8.20,99.90,1117534,26,19964,-71
2024-09-30 01:59:47,8.20,8.20,8.20,99.90,1115224,26,19939,-71
2024-09-30 02:00:18,8.20,8.20,8.20,99.90,1119815,26,20404,-71
2024-09-30 02:00:49,8.20,8.20,8.20,99.90,1117244,26,20239,-72
2024-09-30 02:01:19,8.20,8.20,8.20,99.90,1115135,26,19944,-71
2024-09-30 02:01:50,8.20,8.20,8.20,99.90,1119979,26,19928,-71
2024-09-30 02:02:20,8.20,8.20,8.20,99.90,1112973,26,19933,-71
2024-09-30 02:02:51,8.20,8.20,8.20,99.90,1120348,26,20268,-71
2024-09-30 02:03:21,8.20,8.20,8.20,99.90,1114097,26,19998,-72
2024-09-30 02:03:54,8.10,8.10,8.10,99.90,1112652,26,19947,-72
2024-09-30 02:04:24,8.10,8.10,8.10,99.90,1114815,26,20706,-71
2024-09-30 02:04:55,8.10,8.10,8.10,99.90,1115114,26,19960,-71
2024-09-30 02:05:25,8.10,8.10,8.10,99.90,1121057,26,19960,-71
2024-09-30 02:05:56,8.10,8.10,8.10,99.90,1126430,26,19964,-72
2024-09-30 02:06:26,8.10,8.10,8.10,99.90,1128969,26,19956,-72
2024-09-30 02:06:57,8.10,8.10,8.10,99.90,1120208,26,19956,-72
2024-09-30 02:07:28,8.10,8.10,8.10,99.90,1114425,26,19933,-72
2024-09-30 02:07:58,8.10,8.10,8.10,99.90,1114529,26,20083,-72
2024-09-30 02:08:29,8.10,8.10,8.10,99.90,1086055,27,19931,-72
2024-09-30 02:08:59,8.10,8.10,8.10,99.90,1093102,26,20047,-72
2024-09-30 02:09:30,8.10,8.10,8.10,99.90,1101300,26,20027,-72
2024-09-30 02:10:01,8.10,8.10,8.10,99.90,1108478,26,20400,-72
2024-09-30 02:10:31,8.10,8.10,8.10,99.90,1115285,26,19977,-72
2024-09-30 02:11:05,8.10,8.10,8.10,99.90,1118284,26,20313,-72
2024-09-30 02:11:35,8.20,8.20,8.20,99.90,1112158,26,20642,-72
2024-09-30 02:12:06,8.20,8.20,8.20,99.90,1122499,26,19928,-71
2024-09-30 02:12:37,8.10,8.10,8.10,99.90,1122055,26,19932,-72
2024-09-30 02:13:07,8.10,8.10,8.10,99.90,1123169,26,19939,-72
2024-09-30 02:13:38,8.20,8.20,8.20,99.90,1125027,26,19944,-72
2024-09-30 02:14:09,8.10,8.10,8.10,99.90,1129064,26,19927,-72
2024-09-30 02:14:39,8.10,8.10,8.10,99.90,1114335,26,19949,-72
2024-09-30 02:15:10,8.10,8.10,8.10,99.90,1115741,26,20078,-72
2024-09-30 02:15:41,8.10,8.10,8.10,99.90,1120202,26,19936,-72
2024-09-30 02:16:12,8.10,8.10,8.10,99.90,1105801,26,19967,-72
2024-09-30 02:16:43,8.10,8.10,8.10,99.90,1119958,26,19935,-72
2024-09-30 02:17:13,8.10,8.10,8.10,99.90,1116836,26,19929,-72
2024-09-30 02:17:44,8.10,8.10,8.10,99.90,1116747,26,19928,-72
2024-09-30 02:18:14,8.10,8.10,8.10,99.90,1118752,26,19964,-71
2024-09-30 02:18:45,8.10,8.10,8.10,99.90,1121061,26,19943,-72
2024-09-30 02:19:16,8.10,8.10,8.10,99.90,1123504,26,19982,-73
2024-09-30 02:19:47,8.10,8.10,8.10,99.90,1124619,26,19936,-72
2024-09-30 02:20:18,8.10,8.10,8.10,99.90,1125744,26,19929,-72
2024-09-30 02:20:49,8.10,8.10,8.10,99.90,1127300,26,19936,-72
2024-09-30 02:21:20,8.10,8.10,8.10,99.90,1114560,26,19940,-72
2024-09-30 02:21:51,8.10,8.10,8.10,99.90,1115775,26,20199,-72
2024-09-30 02:22:22,8.10,8.10,8.10,99.90,1119172,26,20379,-72
2024-09-30 02:22:52,8.10,8.10,8.10,99.90,1120292,26,20052,-72
2024-09-30 02:23:23,8.10,8.10,8.10,99.90,1122334,26,19935,-73
2024-09-30 02:23:55,8.10,8.10,8.10,99.90,1127447,26,21102,-73
2024-09-30 02:24:25,8.10,8.10,8.10,99.90,1125162,26,19999,-73
2024-09-30 02:24:56,8.10,8.10,8.10,99.90,1121074,26,19940,-72
2024-09-30 02:25:26,8.10,8.10,8.10,99.90,1127817,26,19960,-72
2024-09-30 02:25:57,8.10,8.10,8.10,99.90,1128117,26,20008,-72
2024-09-30 02:26:27,8.10,8.10,8.10,99.90,1123919,26,20351,-72
2024-09-30 02:26:59,8.10,8.10,8.10,99.90,1128708,26,19940,-72
2024-09-30 02:27:30,8.10,8.10,8.10,99.90,1123113,26,19941,-72
2024-09-30 02:28:00,8.10,8.10,8.10,99.90,1114661,26,19961,-72
2024-09-30 02:28:31,8.00,8.00,8.00,99.90,1114484,26,19991,-73
2024-09-30 02:29:01,8.10,8.10,8.10,99.90,1114690,26,19983,-72
2024-09-30 02:29:32,8.00,8.00,8.00,99.90,1121503,26,19955,-72
2024-09-30 02:30:03,8.10,8.10,8.10,99.90,1129545,26,20000,-73
2024-09-30 02:30:34,8.00,8.00,8.00,99.90,1122357,26,19971,-72
2024-09-30 02:31:04,8.10,8.10,8.10,99.90,1122270,26,20355,-71
2024-09-30 02:31:35,8.10,8.10,8.10,99.90,1121830,26,20425,-72
2024-09-30 02:32:05,8.10,8.10,8.10,99.90,1115180,26,19956,-73
2024-09-30 02:32:36,8.10,8.10,8.10,99.90,1129328,26,19928,-73
2024-09-30 02:33:06,8.10,8.10,8.10,99.90,1123185,26,20399,-73
2024-09-30 02:33:37,8.00,8.00,8.00,99.90,1124385,26,19932,-72
2024-09-30 02:34:08,8.00,8.00,8.00,99.90,1129525,26,20210,-72
2024-09-30 02:34:38,8.00,8.00,8.00,99.90,1129429,26,20025,-72
2024-09-30 02:35:09,8.10,8.10,8.10,99.90,1128741,26,19932,-72
2024-09-30 02:35:40,8.10,8.10,8.10,99.90,1123576,26,19936,-72
2024-09-30 02:36:11,8.00,8.00,8.00,99.90,1112686,26,19953,-72
2024-09-30 02:36:41,8.00,8.00,8.00,99.90,1098815,26,19930,-72
2024-09-30 02:37:12,8.00,8.00,8.00,99.90,1108848,26,20485,-73
2024-09-30 02:37:42,8.00,8.00,8.00,99.90,1105848,26,19998,-72
2024-09-30 02:38:13,8.00,8.00,8.00,99.90,1110938,26,20010,-72
2024-09-30 02:38:44,8.00,8.00,8.00,99.90,1121736,26,19932,-72
2024-09-30 02:39:15,8.00,8.00,8.00,99.90,1113245,26,19936,-72
2024-09-30 02:39:45,8.00,8.00,8.00,99.90,1116525,26,20688,-72
2024-09-30 02:40:16,8.00,8.00,8.00,99.90,1119928,26,20231,-72
2024-09-30 02:40:46,8.00,8.00,8.00,99.90,1108714,26,19969,-72
2024-09-30 02:41:17,8.00,8.00,8.00,99.90,1114411,26,19937,-72
2024-09-30 02:41:47,8.00,8.00,8.00,99.90,1114661,26,20010,-72
2024-09-30 02:42:18,8.00,8.00,8.00,99.90,1112782,26,20511,-72
2024-09-30 02:42:49,8.10,8.10,8.10,99.90,1118247,26,20228,-72
2024-09-30 02:43:19,8.00,8.00,8.00,99.90,1125870,26,19950,-72
2024-09-30 02:43:50,8.10,8.10,8.10,99.90,1114488,26,20268,-72
2024-09-30 02:44:20,8.10,8.10,8.10,99.90,1115150,26,19969,-72
2024-09-30 02:44:51,8.10,8.10,8.10,99.90,1115007,26,19929,-72
2024-09-30 02:45:21,8.10,8.10,8.10,99.90,1110437,26,19973,-72
2024-09-30 02:45:52,8.00,8.00,8.00,99.90,1123149,26,19985,-71
2024-09-30 02:46:22,8.10,8.10,8.10,99.90,1126075,26,19939,-71
2024-09-30 02:46:57,8.10,8.10,8.10,99.90,1126329,26,19980,-72
2024-09-30 02:47:28,8.00,8.00,8.00,99.90,1125386,26,19935,-72
2024-09-30 02:47:59,8.00,8.00,8.00,99.90,1129088,26,19928,-72
2024-09-30 02:48:29,8.00,8.00,8.00,99.90,1117346,26,19929,-72
2024-09-30 02:49:00,8.00,8.00,8.00,99.90,1121118,26,20233,-71
2024-09-30 02:49:31,8.00,8.00,8.00,99.90,1122286,26,19934,-72
2024-09-30 02:50:02,8.00,8.00,8.00,99.90,1128930,26,20445,-72
2024-09-30 02:50:33,8.00,8.00,8.00,99.90,1122818,26,19935,-72
2024-09-30 02:51:03,8.00,8.00,8.00,99.90,1119302,26,19928,-72
2024-09-30 02:51:34,8.00,8.00,8.00,99.90,1128931,26,20327,-72
2024-09-30 02:52:05,8.00,8.00,8.00,99.90,1123801,26,19928,-72
2024-09-30 02:52:38,8.00,8.00,8.00,99.90,1115247,26,19936,-72
2024-09-30 02:53:08,8.00,8.00,8.00,99.90,1123031,26,20281,-72
2024-09-30 02:53:39,8.00,8.00,8.00,99.90,1122990,26,19932,-72
2024-09-30 02:54:10,8.00,8.00,8.00,99.90,1127000,26,19927,-73
2024-09-30 02:54:41,8.00,8.00,8.00,99.90,1123696,26,19948,-72
2024-09-30 02:55:11,8.00,8.00,8.00,99.90,1128551,26,19928,-72
2024-09-30 02:55:42,8.00,8.00,8.00,99.90,1122305,26,19940,-73
2024-09-30 02:56:13,8.00,8.00,8.00,99.90,1124090,26,19933,-72
2024-09-30 02:56:43,8.00,8.00,8.00,99.90,1124258,26,19928,-73
2024-09-30 02:57:14,8.00,8.00,8.00,99.90,1124292,26,20438,-72
2024-09-30 02:58:11,8.00,8.00,8.00,99.90,1125705,26,19928,-72
2024-09-30 02:58:41,8.00,8.00,8.00,99.90,1112030,26,19940,-72
2024-09-30 02:59:12,8.00,8.00,8.00,99.90,1123518,26,20281,-74
2024-09-30 02:59:43,8.00,8.00,8.00,99.90,1123380,26,20241,-73
2024-09-30 03:00:13,8.00,8.00,8.00,99.90,1128335,26,19985,-72
2024-09-30 03:00:44,8.00,8.00,8.00,99.90,1122581,26,20349,-72
2024-09-30 03:01:14,7.90,7.90,7.90,99.90,1115367,26,19928,-72
2024-09-30 03:01:46,7.90,7.90,7.90,99.90,1116933,26,19936,-72
2024-09-30 03:02:17,8.00,8.00,8.00,99.90,1119903,26,20411,-72
2024-09-30 03:02:49,8.00,8.00,8.00,99.90,1112260,26,19980,-72
2024-09-30 03:03:20,8.00,8.00,8.00,99.90,1114227,26,20273,-72
2024-09-30 03:03:51,8.00,8.00,8.00,99.90,1115868,26,19940,-72
2024-09-30 03:04:21,8.00,8.00,8.00,99.90,1115310,26,19937,-72
2024-09-30 03:04:52,8.00,8.00,8.00,99.90,1111220,26,20451,-71
2024-09-30 03:05:23,8.00,8.00,8.00,99.90,1114852,26,19945,-72
2024-09-30 03:05:56,8.00,8.00,8.00,99.90,1109071,26,20423,-72
2024-09-30 03:06:26,8.00,8.00,8.00,99.90,1111177,26,19941,-71
2024-09-30 03:06:57,8.00,8.00,8.00,99.90,1115742,26,19944,-72
2024-09-30 03:07:28,8.00,8.00,8.00,99.90,1119605,26,19928,-72
2024-09-30 03:07:59,8.00,8.00,8.00,99.90,1125901,26,19935,-72
2024-09-30 03:08:29,8.00,8.00,8.00,99.90,1124164,26,19937,-73
2024-09-30 03:09:00,8.00,8.00,8.00,99.90,1121040,26,19929,-73
2024-09-30 03:09:30,8.00,8.00,8.00,99.90,1116137,26,19936,-72
2024-09-30 03:10:01,8.00,8.00,8.00,99.90,1112950,26,19937,-73
2024-09-30 03:10:31,8.00,8.00,8.00,99.90,1121315,26,20018,-73
2024-09-30 03:11:03,8.00,8.00,8.00,99.90,1120954,26,19995,-72
2024-09-30 03:11:33,8.00,8.00,8.00,99.90,1129433,26,20384,-72
2024-09-30 03:12:04,8.00,8.00,8.00,99.90,1123330,26,19932,-72
2024-09-30 03:12:35,8.00,8.00,8.00,99.90,1120278,26,19938,-73
2024-09-30 03:13:05,8.00,8.00,8.00,99.90,1125800,26,19928,-72
2024-09-30 03:13:36,8.00,8.00,8.00,99.90,1120959,26,20493,-72
2024-09-30 03:14:06,8.00,8.00,8.00,99.90,1119728,26,19928,-72
2024-09-30 03:14:37,8.00,8.00,8.00,99.90,1123226,26,19936,-73
2024-09-30 03:15:07,8.00,8.00,8.00,99.90,1129509,26,19934,-72
2024-09-30 03:15:38,8.00,8.00,8.00,99.90,1122960,26,20306,-71
2024-09-30 03:16:09,8.00,8.00,8.00,99.90,1120180,26,19933,-71
2024-09-30 03:16:40,8.00,8.00,8.00,99.90,1129941,26,19932,-71
2024-09-30 03:17:11,8.00,8.00,8.00,99.90,1119528,26,19929,-72
2024-09-30 03:17:41,8.00,8.00,8.00,99.90,1120019,26,19929,-72
2024-09-30 03:18:12,8.00,8.00,8.00,99.90,1122111,26,19958,-72
2024-09-30 03:18:43,8.00,8.00,8.00,99.90,1104941,26,19937,-72
2024-09-30 03:19:14,8.00,8.00,8.00,99.90,1111647,26,20671,-72
2024-09-30 03:19:44,8.00,8.00,8.00,99.90,1108322,26,19983,-72
2024-09-30 03:20:16,7.90,7.90,7.90,99.90,1115916,26,19929,-72
2024-09-30 03:20:53,8.00,8.00,8.00,99.90,1117395,26,20285,-72
2024-09-30 03:21:24,8.00,8.00,8.00,99.90,1123277,26,20348,-72
2024-09-30 03:21:54,8.00,8.00,8.00,99.90,1123740,26,19943,-72
2024-09-30 03:22:25,7.90,7.90,7.90,99.90,1126571,26,19940,-73
2024-09-30 03:22:56,8.00,8.00,8.00,99.90,1122216,26,19955,-72
2024-09-30 03:23:26,7.90,7.90,7.90,99.90,1119101,26,19928,-71
2024-09-30 03:23:57,7.90,7.90,7.90,99.90,1118793,26,19933,-71
2024-09-30 03:24:27,7.90,7.90,7.90,99.90,1115792,26,19982,-71
2024-09-30 03:24:58,7.90,7.90,7.90,99.90,1121240,26,19929,-72
2024-09-30 03:25:29,7.90,7.90,7.90,99.90,1123464,26,20256,-73
2024-09-30 03:26:00,7.90,7.90,7.90,99.90,1126442,26,19935,-72
2024-09-30 03:26:30,8.00,8.00,8.00,99.90,1122049,26,19940,-71
2024-09-30 03:27:01,7.90,7.90,7.90,99.90,1120132,26,20022,-71
2024-09-30 03:27:31,7.90,7.90,7.90,99.90,1127178,26,20593,-72
2024-09-30 03:28:02,7.80,7.80,7.80,99.90,1122761,26,20804,-72
2024-09-30 03:28:32,7.80,7.80,7.80,99.90,1122509,26,20433,-72
2024-09-30 03:29:03,7.80,7.80,7.80,99.90,1124787,26,20716,-72
2024-09-30 03:29:33,7.70,7.70,7.70,99.90,1125324,26,20338,-72
2024-09-30 03:30:05,7.80,7.80,7.80,99.90,1122097,26,19968,-72
2024-09-30 03:30:35,7.80,7.80,7.80,99.90,1127538,26,19971,-72
2024-09-30 03:31:06,7.80,7.80,7.80,99.90,1121577,26,20855,-72
2024-09-30 03:31:36,7.80,7.80,7.80,99.90,1117736,26,19928,-72
2024-09-30 03:32:07,7.80,7.80,7.80,99.90,1123592,26,19955,-73
2024-09-30 03:32:37,7.80,7.80,7.80,99.90,1122748,26,19997,-73
2024-09-30 03:33:08,7.80,7.80,7.80,99.90,1121245,26,19965,-73
2024-09-30 03:33:38,7.90,7.90,7.90,99.90,1112511,26,19929,-73
2024-09-30 03:34:09,7.90,7.90,7.90,99.90,1112333,26,19929,-73
2024-09-30 03:34:40,7.90,7.90,7.90,99.90,1112496,26,19929,-73
2024-09-30 03:35:11,7.90,7.90,7.90,99.90,1119985,26,19928,-72
2024-09-30 03:35:41,7.90,7.90,7.90,99.90,1128902,26,20262,-72
2024-09-30 03:36:12,7.90,7.90,7.90,99.90,1123434,26,20009,-72
2024-09-30 03:36:42,7.90,7.90,7.90,99.90,1111805,26,19935,-73
2024-09-30 03:37:13,7.90,7.90,7.90,99.90,1121712,26,19933,-73
2024-09-30 03:37:44,7.80,7.80,7.80,99.90,1114471,26,20251,-73
2024-09-30 03:38:14,7.80,7.80,7.80,99.90,1108044,26,19949,-72
2024-09-30 03:38:45,7.80,7.80,7.80,99.90,1113974,26,19983,-73
2024-09-30 03:39:16,7.80,7.80,7.80,99.90,1108184,26,20003,-72
2024-09-30 03:39:47,7.80,7.80,7.80,99.90,1119490,26,19972,-72
2024-09-30 03:40:18,7.80,7.80,7.80,99.90,1127354,26,19932,-72
2024-09-30 03:40:51,7.80,7.80,7.80,99.90,1122624,26,20374,-72
2024-09-30 03:41:21,7.80,7.80,7.80,99.90,1122795,26,20424,-72
2024-09-30 03:41:52,7.80,7.80,7.80,99.90,1121229,26,19940,-72
2024-09-30 03:42:23,7.80,7.80,7.80,99.90,1128230,26,20184,-72
2024-09-30 03:42:54,7.80,7.80,7.80,99.90,1120039,26,19933,-72
2024-09-30 03:43:25,7.80,7.80,7.80,99.90,1120946,26,19996,-72
2024-09-30 03:43:56,7.80,7.80,7.80,99.90,1125382,26,20356,-72
2024-09-30 03:44:26,7.80,7.80,7.80,99.90,1126028,26,19928,-72
2024-09-30 03:44:57,7.90,7.90,7.90,99.90,1127361,26,19928,-72
2024-09-30 03:45:29,7.90,7.90,7.90,99.90,1119233,26,20022,-72
2024-09-30 03:46:00,7.90,7.90,7.90,99.90,1120227,26,20487,-72
2024-09-30 03:46:30,7.90,7.90,7.90,99.90,1126176,26,20134,-73
2024-09-30 03:47:01,7.90,7.90,7.90,99.90,1122857,26,19972,-72
2024-09-30 03:47:31,7.90,7.90,7.90,99.90,1125880,26,20470,-72
2024-09-30 03:48:03,7.90,7.90,7.90,99.90,1124097,26,19927,-71
2024-09-30 03:48:33,7.90,7.90,7.90,99.90,1119047,26,20386,-72
2024-09-30 03:49:04,7.90,7.90,7.90,99.90,1115836,26,19981,-72
2024-09-30 03:49:35,7.90,7.90,7.90,99.90,1118195,26,19940,-71
2024-09-30 03:50:05,7.90,7.90,7.90,99.90,1099364,26,19930,-72
2024-09-30 03:50:36,7.90,7.90,7.90,99.90,1111201,26,19933,-71
2024-09-30 03:51:06,7.90,7.90,7.90,99.90,1115231,26,19933,-71
2024-09-30 03:51:37,7.90,7.90,7.90,99.90,1116888,26,19965,-71
2024-09-30 03:52:07,7.90,7.90,7.90,99.90,1126631,26,20603,-71
2024-09-30 03:52:38,7.90,7.90,7.90,99.90,1120299,26,20446,-71
2024-09-30 03:53:08,7.90,7.90,7.90,99.90,1121635,26,19929,-71
2024-09-30 03:53:39,7.90,7.90,7.90,99.90,1112901,26,19968,-71
2024-09-30 03:54:10,7.90,7.90,7.90,99.90,1113266,26,20581,-71
2024-09-30 03:54:40,7.90,7.90,7.90,99.90,1118554,26,20485,-71
2024-09-30 03:55:11,7.90,7.90,7.90,99.90,1119017,26,19940,-71
2024-09-30 03:55:42,7.90,7.90,7.90,99.90,1115237,26,20334,-72
2024-09-30 03:56:14,7.90,7.90,7.90,99.90,1125409,26,19933,-71
2024-09-30 03:56:45,8.00,8.00,8.00,99.90,1120535,26,19928,-71
2024-09-30 03:57:15,8.00,8.00,8.00,99.90,1123306,26,19935,-71
2024-09-30 03:57:46,7.90,7.90,7.90,99.90,1127000,26,20464,-71
2024-09-30 03:58:17,8.00,8.00,8.00,99.90,1124234,26,19928,-71
2024-09-30 03:58:47,8.00,8.00,8.00,99.90,1120495,26,19936,-71
2024-09-30 03:59:18,8.00,8.00,8.00,99.90,1130179,26,19932,-71
2024-09-30 03:59:48,8.00,8.00,8.00,99.90,1124909,26,19940,-71
2024-09-30 04:00:19,7.90,7.90,7.90,99.90,1127927,26,20089,-71
2024-09-30 04:00:50,7.90,7.90,7.90,99.90,1123395,26,19929,-71
2024-09-30 04:01:21,7.90,7.90,7.90,99.90,1114392,26,19940,-71
2024-09-30 04:01:51,8.00,8.00,8.00,99.90,1125243,26,20694,-72
2024-09-30 04:02:22,8.00,8.00,8.00,99.90,1124293,26,19928,-72
2024-09-30 04:02:52,8.00,8.00,8.00,99.90,1127692,26,19947,-71
2024-09-30 04:03:23,8.00,8.00,8.00,99.90,1130100,26,19939,-71
2024-09-30 04:03:54,8.00,8.00,8.00,99.90,1117488,26,19997,-73
2024-09-30 04:04:24,8.00,8.00,8.00,99.90,1124858,26,19940,-71
2024-09-30 04:04:56,8.00,8.00,8.00,99.90,1128438,26,20223,-72
2024-09-30 04:05:27,8.00,8.00,8.00,99.90,1120290,26,20047,-71
2024-09-30 04:05:58,8.00,8.00,8.00,99.90,1122874,26,20446,-72
2024-09-30 04:06:28,8.00,8.00,8.00,99.90,1128506,26,19928,-71
2024-09-30 04:06:59,7.90,7.90,7.90,99.90,1121200,26,20001,-71
2024-09-30 04:07:29,7.90,7.90,7.90,99.90,1123147,26,19929,-72
2024-09-30 04:08:00,7.90,7.90,7.90,99.90,1128975,26,19974,-71
2024-09-30 04:08:30,7.90,7.90,7.90,99.90,1123126,26,19937,-72
2024-09-30 04:09:01,8.00,8.00,8.00,99.90,1120754,26,19940,-71
2024-09-30 04:09:33,8.00,8.00,8.00,99.90,1118345,26,19952,-71
2024-09-30 04:10:03,8.00,8.00,8.00,99.90,1117380,26,20752,-71
2024-09-30 04:10:34,8.00,8.00,8.00,99.90,1112721,26,19979,-72
2024-09-30 04:11:05,8.00,8.00,8.00,99.90,1117819,26,19936,-72
2024-09-30 04:11:35,8.00,8.00,8.00,99.90,1123898,26,19937,-72
2024-09-30 04:12:06,8.00,8.00,8.00,99.90,1125094,26,20031,-72
2024-09-30 04:12:37,8.00,8.00,8.00,99.90,1123270,26,19935,-71
2024-09-30 04:13:07,8.00,8.00,8.00,99.90,1109614,26,19940,-71
2024-09-30 04:13:38,8.00,8.00,8.00,99.90,1112670,26,19957,-72
2024-09-30 04:14:08,8.00,8.00,8.00,99.90,1116582,26,20285,-71
2024-09-30 04:14:39,7.90,7.90,7.90,99.90,1116489,26,19936,-71
2024-09-30 04:15:10,7.90,7.90,7.90,99.90,1127494,26,19935,-71
2024-09-30 04:15:40,7.90,7.90,7.90,99.90,1123879,26,19977,-72
2024-09-30 04:16:11,7.90,7.90,7.90,99.90,1116307,26,19961,-71
2024-09-30 04:16:41,7.90,7.90,7.90,99.90,1116162,26,20372,-72
2024-09-30 04:17:12,7.90,7.90,7.90,99.90,1109143,26,19929,-72
2024-09-30 04:17:42,7.90,7.90,7.90,99.90,1113324,26,19940,-71
2024-09-30 04:18:13,7.90,7.90,7.90,99.90,1123448,26,19929,-72
2024-09-30 04:18:44,8.00,8.00,8.00,99.90,1127940,26,19928,-71
2024-09-30 04:19:14,8.00,8.00,8.00,99.90,1122167,26,20424,-71
2024-09-30 04:19:45,7.90,7.90,7.90,99.90,1127531,26,20008,-71
2024-09-30 04:20:16,7.90,7.90,7.90,99.90,1122740,26,19939,-72
2024-09-30 04:20:47,8.00,8.00,8.00,99.90,1125731,26,20374,-72
2024-09-30 04:21:17,8.00,8.00,8.00,99.90,1130323,26,19938,-72
2024-09-30 04:21:48,8.00,8.00,8.00,99.90,1128333,26,19928,-71
2024-09-30 04:22:18,7.90,7.90,7.90,99.90,1122674,26,19928,-72
2024-09-30 04:22:49,7.90,7.90,7.90,99.90,1122110,26,19938,-72
2024-09-30 04:23:20,8.00,8.00,8.00,99.90,1129006,26,19958,-71
2024-09-30 04:23:50,7.90,7.90,7.90,99.90,1124084,26,19928,-71
2024-09-30 04:24:21,8.00,8.00,8.00,99.90,1129771,26,19953,-71
2024-09-30 04:24:52,8.00,8.00,8.00,99.90,1121140,26,19929,-72
2024-09-30 04:25:22,8.00,8.00,8.00,99.90,1120289,26,19936,-71
2024-09-30 04:25:53,8.00,8.00,8.00,99.90,1127301,26,19928,-71
2024-09-30 04:26:23,8.00,8.00,8.00,99.90,1124886,26,19943,-71
2024-09-30 04:26:54,8.00,8.00,8.00,99.90,1127462,26,19929,-71
2024-09-30 04:27:25,8.10,8.10,8.10,99.90,1115622,26,19981,-71
2024-09-30 04:27:55,8.00,8.00,8.00,99.90,1112116,26,20006,-72
2024-09-30 04:28:26,8.10,8.10,8.10,99.90,1113079,26,19929,-71
2024-09-30 04:28:56,8.00,8.00,8.00,99.90,1122403,26,19936,-72
2024-09-30 04:29:27,8.00,8.00,8.00,99.90,1119931,26,19976,-71
2024-09-30 04:29:58,8.00,8.00,8.00,99.90,1123906,26,20296,-71
2024-09-30 04:30:28,7.90,7.90,7.90,99.90,1122568,26,19936,-71
2024-09-30 04:30:59,7.90,7.90,7.90,99.90,1127525,26,20716,-72
2024-09-30 04:31:29,7.90,7.90,7.90,99.90,1116933,26,19941,-71
2024-09-30 04:32:00,8.00,8.00,8.00,99.90,1124959,26,20271,-71
2024-09-30 04:32:30,8.00,8.00,8.00,99.90,1119379,26,19937,-71
2024-09-30 04:33:01,8.00,8.00,8.00,99.90,1117336,26,20682,-71
2024-09-30 04:33:32,8.00,8.00,8.00,99.90,1118430,26,20651,-71
2024-09-30 04:34:02,8.00,8.00,8.00,99.90,1113209,26,20444,-71
2024-09-30 04:34:33,8.00,8.00,8.00,99.90,1119558,26,19936,-71
2024-09-30 04:35:03,8.00,8.00,8.00,99.90,1128645,26,19928,-71
2024-09-30 04:35:34,8.10,8.10,8.10,99.90,1123259,26,20027,-71
2024-09-30 04:36:05,8.00,8.00,8.00,99.90,1118782,26,19929,-71
2024-09-30 04:36:36,8.00,8.00,8.00,99.90,1123805,26,19929,-71
2024-09-30 04:37:06,8.00,8.00,8.00,99.90,1113595,26,20287,-72
2024-09-30 04:37:37,8.00,8.00,8.00,99.90,1123179,26,19936,-71
2024-09-30 04:38:10,8.10,8.10,8.10,99.90,1117022,26,19933,-72
2024-09-30 04:38:41,8.10,8.10,8.10,99.90,1113864,26,20260,-71
2024-09-30 04:39:12,8.10,8.10,8.10,99.90,1101177,26,19937,-72
2024-09-30 04:39:42,8.00,8.00,8.00,99.90,1102027,26,19959,-71
2024-09-30 04:40:13,8.00,8.00,8.00,99.90,1106444,26,19930,-71
2024-09-30 04:40:44,8.00,8.00,8.00,99.90,1114950,26,20452,-71
2024-09-30 04:41:14,8.00,8.00,8.00,99.90,1101675,26,20292,-71
2024-09-30 04:41:45,8.10,8.10,8.10,99.90,1098771,26,20485,-71
2024-09-30 04:42:15,8.00,8.00,8.00,99.90,1107250,26,20496,-72
2024-09-30 04:42:46,8.10,8.10,8.10,99.90,1098391,26,19980,-72
2024-09-30 04:43:16,8.10,8.10,8.10,99.90,1117268,26,19973,-72
2024-09-30 04:43:48,8.00,8.00,8.00,99.90,1117584,26,19928,-72
2024-09-30 04:44:18,8.10,8.10,8.10,99.90,1125340,26,19936,-71
2024-09-30 04:44:51,8.00,8.00,8.00,99.90,1116850,26,19936,-71
2024-09-30 04:45:21,8.10,8.10,8.10,99.90,1117872,26,19935,-73
2024-09-30 04:45:52,8.00,8.00,8.00,99.90,1116994,26,19928,-72
2024-09-30 04:46:23,8.10,8.10,8.10,99.90,1115938,26,19928,-72
2024-09-30 04:46:54,8.10,8.10,8.10,99.90,1117061,26,20325,-72
2024-09-30 04:47:24,8.10,8.10,8.10,99.90,1123346,26,19940,-71
2024-09-30 04:47:55,8.10,8.10,8.10,99.90,1123681,26,19952,-71
2024-09-30 04:48:25,8.10,8.10,8.10,99.90,1126978,26,19996,-70
2024-09-30 04:48:56,8.00,8.00,8.00,99.90,1120313,26,19936,-71
2024-09-30 04:49:26,8.00,8.00,8.00,99.90,1126890,26,19936,-71
2024-09-30 04:49:57,8.00,8.00,8.00,99.90,1124745,26,19944,-71
2024-09-30 04:50:27,8.00,8.00,8.00,99.90,1123398,26,19984,-71
2024-09-30 04:50:59,8.00,8.00,8.00,99.90,1120617,26,19932,-71
2024-09-30 04:51:36,8.00,8.00,8.00,99.90,1128003,26,20925,-71
2024-09-30 04:52:07,8.10,8.10,8.10,99.90,1120802,26,19928,-71
2024-09-30 04:52:37,8.00,8.00,8.00,99.90,1120566,26,19929,-71
2024-09-30 04:53:08,8.00,8.00,8.00,99.90,1123348,26,20401,-71
2024-09-30 04:53:39,8.00,8.00,8.00,99.90,1122280,26,19936,-72
2024-09-30 04:54:10,8.00,8.00,8.00,99.90,1130728,26,20406,-72
2024-09-30 04:54:41,8.00,8.00,8.00,99.90,1113098,26,19929,-72
2024-09-30 04:55:11,8.00,8.00,8.00,99.90,1123499,26,20243,-73
2024-09-30 04:55:42,8.00,8.00,8.00,99.90,1117722,26,20392,-73
2024-09-30 04:56:13,8.00,8.00,8.00,99.90,1123353,26,19928,-73
2024-09-30 04:56:44,8.00,8.00,8.00,99.90,1120735,26,19934,-72
2024-09-30 04:57:14,8.00,8.00,8.00,99.90,1121371,26,19935,-72
2024-09-30 04:57:45,8.00,8.00,8.00,99.90,1129310,26,19936,-72
2024-09-30 04:58:16,8.00,8.00,8.00,99.90,1112797,26,19936,-72
2024-09-30 04:58:47,8.00,8.00,8.00,99.90,1116879,26,20718,-71
2024-09-30 04:59:17,8.00,8.00,8.00,99.90,1113911,26,20689,-72
2024-09-30 04:59:48,8.00,8.00,8.00,99.90,1106979,26,19942,-72
2024-09-30 05:00:18,8.00,8.00,8.00,99.90,1117764,26,19928,-72
2024-09-30 05:00:49,8.00,8.00,8.00,99.90,1109310,26,20287,-71
2024-09-30 05:01:19,8.00,8.00,8.00,99.90,1116349,26,19957,-71
2024-09-30 05:01:50,8.00,8.00,8.00,99.90,1128762,26,20590,-71
2024-09-30 05:02:21,8.00,8.00,8.00,99.90,1125181,26,20600,-71
2024-09-30 05:02:51,8.00,8.00,8.00,99.90,1127894,26,19928,-71
2024-09-30 05:03:22,8.00,8.00,8.00,99.90,1120819,26,19969,-71
2024-09-30 05:03:53,8.00,8.00,8.00,99.90,1121700,26,19928,-71
2024-09-30 05:04:23,8.00,8.00,8.00,99.90,1124732,26,19935,-71
2024-09-30 05:04:54,8.00,8.00,8.00,99.90,1115245,26,19936,-72
2024-09-30 05:05:25,8.00,8.00,8.00,99.90,1118008,26,19929,-71
2024-09-30 05:05:55,8.00,8.00,8.00,99.90,1119582,26,19944,-71
2024-09-30 05:06:27,8.00,8.00,8.00,99.90,1119671,26,19929,-72
2024-09-30 05:06:58,8.00,8.00,8.00,99.90,1122787,26,19935,-72
2024-09-30 05:07:28,8.00,8.00,8.00,99.90,1124143,26,20267,-72
2024-09-30 05:07:59,8.00,8.00,8.00,99.90,1125550,26,19991,-72
2024-09-30 05:08:30,8.00,8.00,8.00,99.90,1120095,26,19935,-72
2024-09-30 05:09:02,8.00,8.00,8.00,99.90,1127022,26,19932,-72
2024-09-30 05:09:33,7.90,7.90,7.90,99.90,1124553,26,20424,-72
2024-09-30 05:10:04,8.00,8.00,8.00,99.90,1119914,26,20114,-71
2024-09-30 05:10:34,7.90,7.90,7.90,99.90,1123262,26,20905,-72
2024-09-30 05:11:05,8.00,8.00,8.00,99.90,1128352,26,19943,-72
2024-09-30 05:11:35,7.90,7.90,7.90,99.90,1121640,26,19928,-72
2024-09-30 05:12:06,8.00,8.00,8.00,99.90,1120341,26,19936,-72
2024-09-30 05:12:38,7.90,7.90,7.90,99.90,1122863,26,20028,-72
2024-09-30 05:13:09,7.90,7.90,7.90,99.90,1120301,26,19940,-72
2024-09-30 05:13:40,7.90,7.90,7.90,99.90,1119792,26,20695,-71
2024-09-30 05:14:10,7.90,7.90,7.90,99.90,1130018,26,19952,-72
2024-09-30 05:14:41,8.00,8.00,8.00,99.90,1123108,26,19978,-72
2024-09-30 05:15:11,8.00,8.00,8.00,99.90,1123498,26,19940,-72
2024-09-30 05:15:42,8.00,8.00,8.00,99.90,1129433,26,19928,-71
2024-09-30 05:16:13,8.00,8.00,8.00,99.90,1117617,26,20695,-72
2024-09-30 05:16:43,8.00,8.00,8.00,99.90,1105971,26,19929,-74
2024-09-30 05:17:14,7.90,7.90,7.90,99.90,1122841,26,20374,-73
2024-09-30 05:17:44,7.90,7.90,7.90,99.90,1109111,26,20392,-73
2024-09-30 05:18:15,7.90,7.90,7.90,99.90,1122142,26,19929,-73
2024-09-30 05:18:46,7.90,7.90,7.90,99.90,1116741,26,19929,-73
2024-09-30 05:19:16,7.90,7.90,7.90,99.90,1122841,26,19935,-73
2024-09-30 05:19:47,7.90,7.90,7.90,99.90,1126955,26,19940,-73
2024-09-30 05:20:18,7.90,7.90,7.90,99.90,1117580,26,19936,-73
2024-09-30 05:20:49,7.90,7.90,7.90,99.90,1124852,26,20220,-72
2024-09-30 05:21:19,7.90,7.90,7.90,99.90,1129575,26,19928,-73
2024-09-30 05:21:50,7.90,7.90,7.90,99.90,1121993,26,20800,-73
2024-09-30 05:22:21,7.90,7.90,7.90,99.90,1120733,26,20401,-72
2024-09-30 05:22:51,7.90,7.90,7.90,99.90,1114770,26,19965,-72
2024-09-30 05:23:22,7.90,7.90,7.90,99.90,1114271,26,20029,-73
2024-09-30 05:23:53,7.90,7.90,7.90,99.90,1120753,26,19940,-74
2024-09-30 05:24:25,7.90,7.90,7.90,99.90,1125051,26,19928,-74
2024-09-30 05:24:55,7.90,7.90,7.90,99.90,1124577,26,19974,-74
2024-09-30 05:25:26,8.00,8.00,8.00,99.90,1125941,26,20425,-73
2024-09-30 05:25:57,7.90,7.90,7.90,99.90,1130268,26,20205,-73
2024-09-30 05:26:28,8.00,8.00,8.00,99.90,1126998,26,20367,-73
2024-09-30 05:26:59,8.00,8.00,8.00,99.90,1119692,26,19969,-73
2024-09-30 05:27:29,7.90,7.90,7.90,99.90,1127108,26,19976,-73
2024-09-30 05:28:00,8.00,8.00,8.00,99.90,1124354,26,20000,-73
2024-09-30 05:28:31,7.90,7.90,7.90,99.90,1127364,26,19935,-73
2024-09-30 05:29:01,8.00,8.00,8.00,99.90,1126413,26,20002,-73
2024-09-30 05:29:32,8.00,8.00,8.00,99.90,1120037,26,19928,-73
2024-09-30 05:30:02,8.00,8.00,8.00,99.90,1127596,26,20770,-74
2024-09-30 05:30:33,8.00,8.00,8.00,99.90,1126476,26,20455,-73
2024-09-30 05:31:09,8.00,8.00,8.00,99.90,1123069,26,19964,-72
2024-09-30 05:31:40,8.10,8.10,8.10,99.90,1119597,26,20343,-73
2024-09-30 05:32:11,8.00,8.00,8.00,99.90,1129717,26,19927,-72
2024-09-30 05:32:41,8.10,8.10,8.10,99.90,1112917,26,19944,-72
2024-09-30 05:33:12,8.10,8.10,8.10,99.90,1114691,26,19928,-73
2024-09-30 05:33:42,8.10,8.10,8.10,99.90,1115076,26,19984,-73
2024-09-30 05:34:13,8.00,8.00,8.00,99.90,1112267,26,19936,-72
2024-09-30 05:34:43,8.00,8.00,8.00,99.90,1130227,26,19996,-72
2024-09-30 05:35:14,8.00,8.00,8.00,99.90,1114579,26,19995,-73
2024-09-30 05:35:45,8.10,8.10,8.10,99.90,1115435,26,19937,-73
2024-09-30 05:36:15,8.10,8.10,8.10,99.90,1122259,26,19944,-72
2024-09-30 05:36:46,8.00,8.00,8.00,99.90,1108004,26,19962,-73
2024-09-30 05:37:17,8.00,8.00,8.00,99.90,1118932,26,19928,-73
2024-09-30 05:37:47,8.00,8.00,8.00,99.90,1115159,26,19995,-73
2024-09-30 05:38:18,8.00,8.00,8.00,99.90,1115989,26,19936,-73
2024-09-30 05:38:49,8.00,8.00,8.00,99.90,1113717,26,19936,-72
2024-09-30 05:39:20,8.00,8.00,8.00,99.90,1127737,26,19928,-73
2024-09-30 05:39:51,8.10,8.10,8.10,99.90,1113797,26,20613,-75
2024-09-30 05:40:21,8.10,8.10,8.10,99.90,1124059,26,20387,-73
2024-09-30 05:40:55,8.10,8.10,8.10,99.90,1127326,26,20008,-73
2024-09-30 05:41:26,8.10,8.10,8.10,99.90,1107580,26,19970,-72
2024-09-30 05:41:56,8.10,8.10,8.10,99.90,1115199,26,19937,-72
2024-09-30 05:42:27,8.10,8.10,8.10,99.90,1118387,26,20447,-72
2024-09-30 05:42:57,8.00,8.00,8.00,99.90,1116508,26,19929,-72
2024-09-30 05:43:28,8.00,8.00,8.00,99.90,1122698,26,20026,-72
2024-09-30 05:43:59,8.10,8.10,8.10,99.90,1126254,26,19997,-73
2024-09-30 05:44:29,8.10,8.10,8.10,99.90,1121895,26,20450,-72
2024-09-30 05:45:00,8.10,8.10,8.10,99.90,1127144,26,20383,-72
2024-09-30 05:45:30,8.10,8.10,8.10,99.90,1123421,26,19940,-71
2024-09-30 05:46:01,8.10,8.10,8.10,99.90,1108392,26,19937,-71
2024-09-30 05:46:31,8.10,8.10,8.10,99.90,1114631,26,19940,-72
2024-09-30 05:47:02,8.10,8.10,8.10,99.90,1115000,26,19998,-72
2024-09-30 05:47:32,8.10,8.10,8.10,99.90,1115809,26,19936,-71
2024-09-30 05:48:03,8.00,8.00,8.00,99.90,1126723,26,19928,-72
2024-09-30 05:48:36,8.00,8.00,8.00,99.90,1123201,26,20219,-74
2024-09-30 05:49:06,8.10,8.10,8.10,99.90,1120475,26,20344,-74
2024-09-30 05:49:40,8.00,8.00,8.00,99.90,1122770,26,19928,-73
2024-09-30 05:50:11,8.00,8.00,8.00,99.90,1124931,26,20174,-73
2024-09-30 05:50:49,8.00,8.00,8.00,99.90,1117986,26,20406,-72
2024-09-30 05:51:19,8.00,8.00,8.00,99.90,1115395,26,19936,-72
2024-09-30 05:51:53,8.00,8.00,8.00,99.90,1114195,26,19937,-73
2024-09-30 05:52:23,8.00,8.00,8.00,99.90,1112005,26,19941,-72
2024-09-30 05:52:54,8.00,8.00,8.00,99.90,1123201,26,19942,-72
2024-09-30 05:53:24,8.00,8.00,8.00,99.90,1120280,26,20484,-72
2024-09-30 05:53:55,8.00,8.00,8.00,99.90,1120297,26,19929,-72
2024-09-30 05:54:28,8.00,8.00,8.00,99.90,1124135,26,20001,-72
2024-09-30 05:54:59,7.90,7.90,7.90,99.90,1125436,26,19944,-72
2024-09-30 05:55:30,7.90,7.90,7.90,99.90,1122184,26,19939,-72
2024-09-30 05:56:01,7.90,7.90,7.90,99.90,1124995,26,19981,-72
2024-09-30 05:56:32,7.90,7.90,7.90,99.90,1123563,26,20706,-72
2024-09-30 05:57:04,7.90,7.90,7.90,99.90,1127660,26,19928,-71
2024-09-30 05:57:38,7.80,7.80,7.80,99.90,1115636,26,20346,-73
2024-09-30 05:58:09,7.80,7.80,7.80,99.90,1112183,26,19937,-72
2024-09-30 05:58:42,7.80,7.80,7.80,99.90,1113355,26,20786,-72
2024-09-30 05:59:13,7.80,7.80,7.80,99.90,1118689,26,19956,-72
2024-09-30 05:59:43,7.80,7.80,7.80,99.90,1122870,26,20319,-72
2024-09-30 06:00:17,7.80,7.80,7.80,99.90,1128969,26,19935,-72
2024-09-30 06:00:48,7.80,7.80,7.80,99.90,1120278,26,20321,-72
2024-09-30 06:01:18,7.80,7.80,7.80,99.90,1129742,26,19928,-73
2024-09-30 06:01:49,7.80,7.80,7.80,99.90,1123436,26,19935,-73
2024-09-30 06:02:22,7.80,7.80,7.80,99.90,1123575,26,19964,-73
2024-09-30 06:02:53,7.90,7.90,7.90,99.90,1116478,26,20449,-73
2024-09-30 06:03:23,7.80,7.80,7.80,99.90,1114396,26,19978,-73
2024-09-30 06:03:54,7.80,7.80,7.80,99.90,1126361,26,20423,-73
2024-09-30 06:04:24,7.80,7.80,7.80,99.90,1120053,26,20161,-74
2024-09-30 06:04:55,7.80,7.80,7.80,99.90,1123753,26,19929,-74
2024-09-30 06:05:26,7.90,7.90,7.90,99.90,1117047,26,20557,-72
2024-09-30 06:05:56,7.80,7.80,7.80,99.90,1117976,26,19928,-73
2024-09-30 06:06:27,7.90,7.90,7.90,99.90,1111984,26,19929,-72
2024-09-30 06:07:03,7.90,7.90,7.90,99.90,1116588,26,20586,-73
2024-09-30 06:07:33,7.90,7.90,7.90,99.90,1123605,26,19935,-72
2024-09-30 06:08:06,7.90,7.90,7.90,99.90,1123279,26,20402,-73
2024-09-30 06:08:39,7.90,7.90,7.90,99.90,1123199,26,20044,-73
2024-09-30 06:09:11,7.90,7.90,7.90,99.90,1120139,26,20424,-73
2024-09-30 06:09:41,7.90,7.90,7.90,99.90,1127768,26,19940,-73
2024-09-30 06:10:12,7.90,7.90,7.90,99.90,1120790,26,19929,-73
2024-09-30 06:10:42,7.90,7.90,7.90,99.90,1125755,26,19981,-73
2024-09-30 06:11:13,7.90,7.90,7.90,99.90,1116701,26,19941,-73
2024-09-30 06:11:44,7.90,7.90,7.90,99.90,1114596,26,20034,-73
2024-09-30 06:12:15,7.90,7.90,7.90,99.90,1115456,26,20318,-73
2024-09-30 06:12:45,8.00,8.00,8.00,99.90,1112580,26,20006,-73
2024-09-30 06:13:16,8.00,8.00,8.00,99.90,1126508,26,20024,-73
2024-09-30 06:13:47,8.00,8.00,8.00,99.90,1121139,26,19956,-73
2024-09-30 06:14:17,8.00,8.00,8.00,99.90,1122609,26,19936,-74
2024-09-30 06:14:48,8.00,8.00,8.00,99.90,1129964,26,19928,-72
2024-09-30 06:15:18,8.00,8.00,8.00,99.90,1123265,26,19928,-73
2024-09-30 06:15:50,8.00,8.00,8.00,99.90,1122638,26,19928,-72
2024-09-30 06:16:20,8.00,8.00,8.00,99.90,1129253,26,20004,-73
2024-09-30 06:16:51,8.00,8.00,8.00,99.90,1119959,26,19948,-73
2024-09-30 06:17:21,8.00,8.00,8.00,99.90,1113146,26,20462,-74
2024-09-30 06:17:52,8.00,8.00,8.00,99.90,1120270,26,19936,-73
2024-09-30 06:18:22,8.10,8.10,8.10,99.90,1128486,26,20428,-72
2024-09-30 06:18:53,8.00,8.00,8.00,99.90,1129997,26,20290,-73
2024-09-30 06:19:24,8.10,8.10,8.10,99.90,1126693,26,20368,-73
2024-09-30 06:19:54,8.10,8.10,8.10,99.90,1119855,26,20380,-72
2024-09-30 06:20:25,8.10,8.10,8.10,99.90,1118529,26,20013,-72
2024-09-30 06:20:57,8.10,8.10,8.10,99.90,1128816,26,19949,-72
2024-09-30 06:21:28,8.10,8.10,8.10,99.90,1122560,26,20366,-73
2024-09-30 06:21:58,8.10,8.10,8.10,99.90,1121968,26,19929,-73
2024-09-30 06:22:29,8.10,8.10,8.10,99.90,1127241,26,19928,-72
2024-09-30 06:22:59,8.10,8.10,8.10,99.90,1124818,26,19929,-73
2024-09-30 06:23:30,8.10,8.10,8.10,99.90,1125280,26,19928,-73
2024-09-30 06:24:00,8.20,8.20,8.20,99.90,1122653,26,19936,-71
2024-09-30 06:24:31,8.20,8.20,8.20,99.90,1125563,26,19935,-72
2024-09-30 06:25:01,8.20,8.20,8.20,99.90,1121669,26,19934,-73
2024-09-30 06:25:38,8.20,8.20,8.20,99.90,1125833,26,20576,-73
2024-09-30 06:26:08,8.20,8.20,8.20,99.90,1124664,26,19929,-72
2024-09-30 06:26:39,8.20,8.20,8.20,99.90,1125430,26,19928,-72
2024-09-30 06:27:09,8.20,8.20,8.20,99.90,1120330,26,19936,-72
2024-09-30 06:27:40,8.20,8.20,8.20,99.90,1119802,26,20468,-72
2024-09-30 06:28:11,8.20,8.20,8.20,99.90,1120523,26,20689,-72
2024-09-30 06:28:42,8.20,8.20,8.20,99.90,1121201,26,20355,-72
2024-09-30 06:29:12,8.20,8.20,8.20,99.90,1126436,26,19928,-72
2024-09-30 06:29:43,8.30,8.30,8.30,99.90,1128107,26,19976,-73
2024-09-30 06:30:14,8.30,8.30,8.30,99.90,1127387,26,20000,-72
2024-09-30 06:30:46,8.30,8.30,8.30,99.90,1129467,26,20426,-72
2024-09-30 06:31:16,8.40,8.40,8.40,99.90,1121200,26,19998,-72
2024-09-30 06:31:47,8.40,8.40,8.40,99.90,1123658,26,19998,-72
2024-09-30 06:32:17,8.40,8.40,8.40,99.90,1130169,26,19968,-72
2024-09-30 06:32:49,8.40,8.40,8.40,99.90,1123073,26,19936,-72
2024-09-30 06:33:19,8.50,8.50,8.50,99.90,1126518,26,19928,-72
2024-09-30 06:33:50,8.50,8.50,8.50,99.90,1117683,26,19936,-72
2024-09-30 06:34:20,8.50,8.50,8.50,99.90,1131151,26,19934,-73
2024-09-30 06:34:51,8.50,8.50,8.50,99.90,1112230,26,19936,-72
2024-09-30 06:35:22,8.50,8.50,8.50,99.90,1108136,26,19936,-73
2024-09-30 06:35:52,8.50,8.50,8.50,99.90,1122267,26,19936,-73
2024-09-30 06:36:23,8.50,8.50,8.50,99.90,1115773,26,19933,-73
2024-09-30 06:36:54,8.60,8.60,8.60,99.90,1121242,26,19965,-72
2024-09-30 06:37:25,8.60,8.60,8.60,99.90,1129317,26,20401,-74
2024-09-30 06:37:55,8.60,8.60,8.60,99.90,1120473,26,19936,-73
2024-09-30 06:38:26,8.60,8.60,8.60,99.90,1122882,26,20396,-72
2024-09-30 06:38:56,8.60,8.60,8.60,99.90,1124313,26,19936,-72
2024-09-30 06:39:27,8.60,8.60,8.60,99.90,1123663,26,19928,-73
2024-09-30 06:39:57,8.60,8.60,8.60,99.90,1126300,26,19957,-72
2024-09-30 06:40:28,8.60,8.60,8.60,99.90,1128503,26,19997,-73
2024-09-30 06:41:01,8.60,8.60,8.60,99.90,1120157,26,19936,-73
2024-09-30 06:41:31,8.60,8.60,8.60,99.90,1122666,26,19936,-73
2024-09-30 06:42:02,8.60,8.60,8.60,99.90,1125673,26,19960,-73
2024-09-30 06:42:32,8.60,8.60,8.60,99.90,1124425,26,19996,-71
2024-09-30 06:43:03,8.60,8.60,8.60,99.90,1123126,26,19928,-72
2024-09-30 06:43:33,8.60,8.60,8.60,99.90,1122987,26,20391,-74
2024-09-30 06:44:04,8.60,8.60,8.60,99.90,1118573,26,19936,-73
2024-09-30 06:44:35,8.60,8.60,8.60,99.90,1110311,26,19929,-72
2024-09-30 06:45:05,8.60,8.60,8.60,99.90,1112007,26,20372,-72
2024-09-30 06:45:39,8.60,8.60,8.60,99.90,1112487,26,20823,-72
2024-09-30 06:46:10,8.60,8.60,8.60,99.90,1112530,26,19961,-72
2024-09-30 06:46:41,8.60,8.60,8.60,99.90,1115432,26,19929,-72
2024-09-30 06:47:11,8.60,8.60,8.60,99.90,1119531,26,20274,-72
2024-09-30 06:47:42,8.60,8.60,8.60,99.90,1114421,26,19998,-72
2024-09-30 06:48:13,8.60,8.60,8.60,99.90,1104687,26,20313,-72
2024-09-30 06:48:45,8.60,8.60,8.60,99.90,1109036,26,20403,-72
2024-09-30 06:49:19,8.60,8.60,8.60,99.90,1110327,26,19937,-73
2024-09-30 06:49:50,8.60,8.60,8.60,99.90,1122334,26,19944,-72
2024-09-30 06:50:21,8.60,8.60,8.60,99.90,1121715,26,19928,-73
2024-09-30 06:50:51,8.50,8.50,8.50,99.90,1126012,26,19935,-73
2024-09-30 06:51:22,8.50,8.50,8.50,99.90,1123979,26,20005,-73
2024-09-30 06:51:52,8.50,8.50,8.50,99.90,1120212,26,19928,-73
2024-09-30 06:52:23,8.50,8.50,8.50,99.90,1126829,26,19935,-73
2024-09-30 06:52:53,8.50,8.50,8.50,99.90,1123088,26,20018,-72
2024-09-30 06:53:24,8.60,8.60,8.60,99.90,1122196,26,19937,-73
2024-09-30 06:53:55,8.60,8.60,8.60,99.90,1127920,26,19939,-73
2024-09-30 06:54:25,8.60,8.60,8.60,99.90,1115454,26,20370,-73
2024-09-30 06:54:56,8.60,8.60,8.60,99.90,1121092,26,19940,-74
2024-09-30 06:55:26,8.60,8.60,8.60,99.90,1129863,26,19928,-75
2024-09-30 06:55:58,8.70,8.70,8.70,99.90,1116333,26,19969,-74
2024-09-30 06:56:29,8.70,8.70,8.70,99.90,1126662,26,20154,-74
2024-09-30 06:56:59,8.70,8.70,8.70,99.90,1126411,26,19928,-74
2024-09-30 06:57:30,8.70,8.70,8.70,99.90,1121238,26,19996,-74
2024-09-30 06:58:00,8.70,8.70,8.70,99.90,1112116,26,20370,-73
2024-09-30 06:58:31,8.70,8.70,8.70,99.90,1113400,26,19929,-73
2024-09-30 06:59:01,8.70,8.70,8.70,99.90,1122077,26,19929,-73
2024-09-30 06:59:32,8.70,8.70,8.70,99.90,1125228,26,19935,-73
2024-09-30 07:00:03,8.70,8.70,8.70,99.90,1130105,26,19935,-72
2024-09-30 07:00:33,8.70,8.70,8.70,99.90,1128314,26,19935,-72
2024-09-30 07:01:04,8.70,8.70,8.70,99.90,1122199,26,19934,-72
2024-09-30 07:01:34,8.70,8.70,8.70,99.90,1125392,26,19936,-74
2024-09-30 07:02:05,8.70,8.70,8.70,99.90,1122148,26,19935,-73
2024-09-30 07:02:35,8.60,8.60,8.60,99.90,1128611,26,19928,-73
2024-09-30 07:03:07,8.60,8.60,8.60,99.90,1122852,26,20002,-74
2024-09-30 07:03:37,8.60,8.60,8.60,99.90,1120330,26,19929,-73
2024-09-30 07:04:08,8.60,8.60,8.60,99.90,1125528,26,19936,-74
2024-09-30 07:04:38,8.60,8.60,8.60,99.90,1119689,26,19993,-73
2024-09-30 07:05:09,8.60,8.60,8.60,99.90,1115145,26,19933,-74
2024-09-30 07:05:42,8.60,8.60,8.60,99.90,1116614,26,19962,-72
2024-09-30 07:06:12,8.60,8.60,8.60,99.90,1115798,26,19929,-73
2024-09-30 07:06:43,8.70,8.70,8.70,99.90,1122236,26,19928,-73
2024-09-30 07:07:13,8.60,8.60,8.60,99.90,1124227,26,20376,-76
2024-09-30 07:07:44,8.70,8.70,8.70,99.90,1126112,26,19929,-75
2024-09-30 07:08:14,8.70,8.70,8.70,99.90,1126873,26,20355,-73
2024-09-30 07:08:45,8.70,8.70,8.70,99.90,1120318,26,19960,-76
2024-09-30 07:09:16,8.70,8.70,8.70,99.90,1119989,26,20264,-74
2024-09-30 07:09:46,8.70,8.70,8.70,99.90,1116558,26,19929,-73
2024-09-30 07:10:17,8.70,8.70,8.70,99.90,1120297,26,19936,-72
2024-09-30 07:10:48,8.70,8.70,8.70,99.90,1122794,26,19928,-73
2024-09-30 07:11:18,8.70,8.70,8.70,99.90,1120245,26,19978,-73
2024-09-30 07:11:49,8.70,8.70,8.70,99.90,1127417,26,19928,-72
2024-09-30 07:12:20,8.60,8.60,8.60,99.90,1121292,26,19971,-73
2024-09-30 07:12:50,8.50,8.50,8.50,99.90,1123018,26,20217,-74
2024-09-30 07:13:21,8.60,8.60,8.60,99.90,1124530,26,20351,-72
2024-09-30 07:13:52,8.60,8.60,8.60,99.90,1104294,26,20300,-72
2024-09-30 07:14:22,8.60,8.60,8.60,99.90,1120275,26,19932,-72
2024-09-30 07:14:53,8.60,8.60,8.60,99.90,1113016,26,19978,-73
2024-09-30 07:15:23,8.60,8.60,8.60,99.90,1116445,26,20493,-72
2024-09-30 07:15:54,8.60,8.60,8.60,99.90,1123811,26,19928,-72
2024-09-30 07:16:24,8.60,8.60,8.60,99.90,1126632,26,20323,-73
2024-09-30 07:16:55,8.60,8.60,8.60,99.90,1121957,26,19928,-72
2024-09-30 07:17:25,8.60,8.60,8.60,99.90,1113267,26,19948,-74
2024-09-30 07:17:56,8.60,8.60,8.60,99.90,1119361,26,19929,-73
2024-09-30 07:18:27,8.60,8.60,8.60,99.90,1121290,26,19928,-73
2024-09-30 07:18:57,8.60,8.60,8.60,99.90,1112892,26,20012,-73
2024-09-30 07:19:28,8.60,8.60,8.60,99.90,1129099,26,19928,-73
2024-09-30 07:19:58,8.60,8.60,8.60,99.90,1123005,26,20360,-72
2024-09-30 07:20:29,8.60,8.60,8.60,99.90,1116872,26,19941,-73
2024-09-30 07:20:59,8.60,8.60,8.60,99.90,1130008,26,20341,-73
2024-09-30 07:21:30,8.60,8.60,8.60,99.90,1115583,26,20339,-73
2024-09-30 07:22:01,8.60,8.60,8.60,99.90,1120164,26,19939,-73
2024-09-30 07:22:31,8.60,8.60,8.60,99.90,1117181,26,19943,-73
2024-09-30 07:23:02,8.60,8.60,8.60,99.90,1114448,26,20095,-73
2024-09-30 07:23:32,8.60,8.60,8.60,99.90,1114449,26,19929,-72
2024-09-30 07:24:03,8.60,8.60,8.60,99.90,1098483,26,20494,-73
2024-09-30 07:24:34,8.50,8.50,8.50,99.90,1090688,26,20369,-73
2024-09-30 07:25:04,8.60,8.60,8.60,99.90,1104306,26,20060,-73
2024-09-30 07:25:35,8.60,8.60,8.60,99.90,1104007,26,19938,-73
2024-09-30 07:26:06,8.70,8.70,8.70,99.90,1117684,26,19935,-73
2024-09-30 07:26:36,8.70,8.70,8.70,99.90,1116214,26,19961,-73
2024-09-30 07:27:07,8.80,8.80,8.80,99.90,1124669,26,20002,-73
2024-09-30 07:27:37,8.80,8.80,8.80,99.90,1120401,26,20273,-73
2024-09-30 07:28:08,8.80,8.80,8.80,99.90,1123132,26,20379,-73
2024-09-30 07:28:38,8.80,8.80,8.80,99.90,1119089,26,20241,-73
2024-09-30 07:29:09,8.90,8.90,8.90,99.90,1129329,26,19967,-73
2024-09-30 07:29:39,9.00,9.00,9.00,99.90,1128712,26,19928,-73
2024-09-30 07:30:10,9.00,9.00,9.00,99.90,1121745,26,20442,-73
2024-09-30 07:30:41,9.00,9.00,9.00,99.90,1119349,26,19957,-73
2024-09-30 07:31:12,9.10,9.10,9.10,99.90,1121804,26,19928,-73
2024-09-30 07:31:42,9.20,9.20,9.20,99.90,1126885,26,19939,-74
2024-09-30 07:32:13,9.20,9.20,9.20,99.90,1125701,26,19931,-73
2024-09-30 07:32:44,9.30,9.30,9.30,99.90,1121885,26,19997,-73
2024-09-30 07:33:15,9.30,9.30,9.30,99.90,1125263,26,19936,-73
2024-09-30 07:33:46,9.40,9.40,9.40,99.90,1119479,26,20278,-73
2024-09-30 07:34:16,9.40,9.40,9.40,99.90,1123577,26,19932,-73
2024-09-30 07:34:47,9.40,9.40,9.40,99.90,1119907,26,19975,-73
2024-09-30 07:35:17,9.40,9.40,9.40,99.90,1126470,26,20631,-73
2024-09-30 07:35:48,9.50,9.50,9.50,99.90,1120238,26,20343,-73
2024-09-30 07:36:19,9.60,9.60,9.60,99.90,1127072,26,19928,-72
2024-09-30 07:36:49,9.70,9.70,9.70,99.90,1123952,26,20241,-73
2024-09-30 07:37:20,9.70,9.70,9.70,99.90,1126799,26,20261,-73
2024-09-30 07:37:50,9.80,9.80,9.80,99.90,1124236,26,19935,-72
2024-09-30 07:38:21,9.70,9.70,9.70,99.90,1123031,26,20409,-72
2024-09-30 07:38:51,9.60,9.60,9.60,99.90,1119395,26,20310,-72
2024-09-30 07:39:22,9.60,9.60,9.60,99.90,1123808,26,20374,-73
2024-09-30 07:39:52,9.70,9.70,9.70,99.90,1120628,26,20362,-73
2024-09-30 07:40:23,9.80,9.80,9.80,99.90,1127724,26,20379,-72
2024-09-30 07:40:54,9.90,9.90,9.90,99.90,1123603,26,19995,-73
2024-09-30 07:41:25,9.90,9.90,9.90,99.90,1127687,26,20581,-73
2024-09-30 07:41:55,9.90,9.90,9.90,99.90,1123266,26,20376,-73
2024-09-30 07:42:26,9.90,9.90,9.90,99.90,1123504,26,19936,-73
2024-09-30 07:42:56,10.00,10.00,10.00,99.90,1126087,26,19935,-73
2024-09-30 07:43:27,10.10,10.10,10.10,99.90,1121782,26,19929,-73
2024-09-30 07:43:57,10.20,10.20,10.20,99.90,1120319,26,20262,-73
2024-09-30 07:44:28,10.30,10.30,10.30,99.90,1126020,26,19932,-73
2024-09-30 07:44:59,10.30,10.30,10.30,99.90,1113809,26,19932,-73
2024-09-30 07:45:30,10.30,10.30,10.30,99.90,1115016,26,20353,-73
2024-09-30 07:46:01,10.30,10.30,10.30,99.90,1112892,26,19929,-73
2024-09-30 07:46:35,10.30,10.30,10.30,99.90,1122804,26,20307,-73
2024-09-30 07:47:06,10.40,10.40,10.40,99.90,1114072,26,19929,-73
2024-09-30 07:47:37,10.50,10.50,10.50,99.90,1116880,26,19997,-73
2024-09-30 07:48:08,10.50,10.50,10.50,99.90,1129773,26,19936,-73
2024-09-30 07:48:38,10.60,10.60,10.60,99.90,1126350,26,19936,-73
2024-09-30 07:49:09,10.60,10.60,10.60,99.90,1120337,26,20974,-73
2024-09-30 07:49:39,10.60,10.60,10.60,99.90,1120578,26,20269,-72
2024-09-30 07:50:10,10.60,10.60,10.60,99.90,1115863,26,19929,-73
2024-09-30 07:50:41,10.60,10.60,10.60,99.90,1131041,26,20327,-73
2024-09-30 07:51:11,10.70,10.70,10.70,99.90,1123769,26,19995,-73
2024-09-30 07:51:42,10.70,10.70,10.70,99.90,1123940,26,20249,-73
2024-09-30 07:52:14,10.60,10.60,10.60,99.90,1127775,26,19935,-73
2024-09-30 07:52:44,10.60,10.60,10.60,99.90,1123641,26,20358,-73
2024-09-30 07:53:15,10.70,10.70,10.70,99.90,1129612,26,19940,-73
2024-09-30 07:53:46,10.70,10.70,10.70,99.90,1120224,26,19935,-73
2024-09-30 07:54:16,10.80,10.80,10.80,99.90,1123828,26,19977,-72
2024-09-30 07:54:50,10.80,10.80,10.80,99.90,1124552,26,19940,-73
2024-09-30 07:55:21,10.90,10.90,10.90,99.90,1118375,26,19929,-72
2024-09-30 07:55:51,10.90,10.90,10.90,99.90,1126152,26,19952,-72
2024-09-30 07:56:22,10.90,10.90,10.90,99.90,1127673,26,19928,-73
2024-09-30 07:56:52,10.90,10.90,10.90,99.90,1120778,26,19928,-73
2024-09-30 07:57:23,11.00,11.00,11.00,99.90,1117961,26,20365,-73
2024-09-30 07:57:53,11.00,11.00,11.00,99.90,1112264,26,19949,-72
2024-09-30 07:58:24,11.00,11.00,11.00,99.90,1119721,26,19928,-73
2024-09-30 07:58:54,10.90,10.90,10.90,99.90,1115362,26,19998,-73
2024-09-30 07:59:25,11.00,11.00,11.00,99.90,1123794,26,19928,-72
2024-09-30 07:59:56,11.00,11.00,11.00,99.90,1127216,26,19928,-73
2024-09-30 08:00:27,11.10,11.10,11.10,99.90,1119885,26,19965,-73
2024-09-30 08:00:58,11.10,11.10,11.10,99.90,1124841,26,19929,-73
2024-09-30 08:01:28,11.00,11.00,11.00,99.90,1125683,26,19939,-73
2024-09-30 08:01:59,11.00,11.00,11.00,99.90,1123370,26,19957,-72
2024-09-30 08:02:30,11.00,11.00,11.00,99.90,1128507,26,20452,-72
2024-09-30 08:03:01,11.20,11.20,11.20,99.90,1125175,26,20383,-72
2024-09-30 08:03:31,11.30,11.30,11.30,99.90,1120306,26,19940,-73
2024-09-30 08:04:02,11.20,11.20,11.20,99.90,1121860,26,20406,-72
2024-09-30 08:04:32,11.20,11.20,11.20,99.90,1123535,26,20371,-73
2024-09-30 08:05:03,11.20,11.20,11.20,99.90,1126030,26,19928,-73
2024-09-30 08:05:33,11.40,11.40,11.40,99.90,1115677,26,19998,-72
2024-09-30 08:06:04,11.50,11.50,11.50,99.90,1120869,26,19936,-72
2024-09-30 08:06:35,11.50,11.50,11.50,99.90,1116849,26,20385,-72
2024-09-30 08:07:06,11.60,11.60,11.60,99.90,1109822,26,19929,-73
2024-09-30 08:07:36,11.70,11.70,11.70,99.90,1129972,26,20434,-73
2024-09-30 08:08:08,11.70,11.70,11.70,99.90,1123422,26,20405,-72
2024-09-30 08:08:39,11.60,11.60,11.60,99.90,1123218,26,19935,-72
2024-09-30 08:09:10,11.50,11.50,11.50,99.90,1116078,26,19939,-73
2024-09-30 08:09:41,11.30,11.30,11.30,99.90,1123851,26,20359,-73
2024-09-30 08:10:12,11.40,11.40,11.40,99.90,1120289,26,20030,-72
2024-09-30 08:10:42,11.50,11.50,11.50,99.90,1121801,26,19944,-72
2024-09-30 08:11:15,11.50,11.50,11.50,99.90,1130402,26,20262,-73
2024-09-30 08:11:45,11.40,11.40,11.40,99.90,1119852,26,19929,-73
2024-09-30 08:12:16,11.30,11.30,11.30,99.90,1123447,26,19929,-73
2024-09-30 08:12:46,11.20,11.20,11.20,99.90,1123130,26,19981,-73
2024-09-30 08:13:17,11.10,11.10,11.10,99.90,1117827,26,19972,-74
2024-09-30 08:13:47,11.00,11.00,11.00,99.90,1121464,26,20270,-74
2024-09-30 08:14:18,11.00,11.00,11.00,99.90,1125365,26,20250,-74
2024-09-30 08:14:48,11.00,11.00,11.00,99.90,1128866,26,19938,-74
2024-09-30 08:15:19,11.00,11.00,11.00,99.90,1114939,26,20442,-74
2024-09-30 08:15:50,11.00,11.00,11.00,99.90,1106385,26,19940,-74
2024-09-30 08:16:20,11.00,11.00,11.00,99.90,1110202,26,19937,-74
2024-09-30 08:16:51,11.00,11.00,11.00,99.90,1112492,26,20019,-73
2024-09-30 08:17:22,11.00,11.00,11.00,99.90,1120422,26,20040,-74
2024-09-30 08:17:52,11.00,11.00,11.00,99.90,1122938,26,19956,-74
2024-09-30 08:18:24,11.00,11.00,11.00,99.90,1125975,26,19929,-74
2024-09-30 08:18:54,11.00,11.00,11.00,99.90,1124795,26,19932,-74
2024-09-30 08:19:25,11.10,11.10,11.10,99.90,1122952,26,20217,-74
2024-09-30 08:19:56,11.10,11.10,11.10,99.90,1124230,26,20543,-74
2024-09-30 08:20:26,11.20,11.20,11.20,99.90,1126937,26,19927,-74
2024-09-30 08:20:57,11.30,11.30,11.30,99.90,1127297,26,20363,-74
2024-09-30 08:21:27,11.20,11.20,11.20,99.90,1126424,26,19968,-74
2024-09-30 08:21:58,11.10,11.10,11.10,99.90,1120479,26,19928,-74
2024-09-30 08:22:28,11.10,11.10,11.10,99.90,1125080,26,19937,-74
2024-09-30 08:22:59,11.00,11.00,11.00,99.90,1126564,26,19943,-74
2024-09-30 08:23:30,10.90,10.90,10.90,99.90,1121874,26,19928,-74
2024-09-30 08:24:00,10.90,10.90,10.90,99.90,1120742,26,19935,-73
2024-09-30 08:24:31,11.00,11.00,11.00,99.90,1118857,26,20419,-74
2024-09-30 08:25:02,10.90,10.90,10.90,99.90,1111908,26,19941,-72
2024-09-30 08:25:33,10.90,10.90,10.90,99.90,1110715,26,19941,-74
2024-09-30 08:26:03,11.00,11.00,11.00,99.90,1119671,26,20451,-74
2024-09-30 08:26:35,11.00,11.00,11.00,99.90,1128899,26,19928,-74
2024-09-30 08:27:08,11.10,11.10,11.10,99.90,1117858,26,19951,-74
2024-09-30 08:27:38,11.10,11.10,11.10,99.90,1119589,26,19935,-74
2024-09-30 08:28:09,11.10,11.10,11.10,99.90,1126703,26,19939,-74
2024-09-30 08:28:39,11.10,11.10,11.10,99.90,1120832,26,20252,-74
2024-09-30 08:29:10,11.10,11.10,11.10,99.90,1129784,26,19939,-74
2024-09-30 08:29:41,11.10,11.10,11.10,99.90,1123603,26,19929,-74
2024-09-30 08:30:12,11.10,11.10,11.10,99.90,1120101,26,19928,-74
2024-09-30 08:30:43,11.10,11.10,11.10,99.90,1130177,26,20262,-74
2024-09-30 08:31:13,11.10,11.10,11.10,99.90,1120633,26,19929,-74
2024-09-30 08:31:44,11.10,11.10,11.10,99.90,1129871,26,19935,-74
2024-09-30 08:32:14,11.10,11.10,11.10,99.90,1123678,26,19928,-73
2024-09-30 08:32:45,11.10,11.10,11.10,99.90,1123301,26,19968,-74
2024-09-30 08:33:15,11.10,11.10,11.10,99.90,1130375,26,19935,-74
2024-09-30 08:33:46,11.10,11.10,11.10,99.90,1119758,26,19966,-74
2024-09-30 08:34:16,11.10,11.10,11.10,99.90,1121067,26,19958,-74
2024-09-30 08:34:47,11.00,11.00,11.00,99.90,1113320,26,19932,-74
2024-09-30 08:35:18,11.00,11.00,11.00,99.90,1116148,26,19929,-74
2024-09-30 08:35:48,11.00,11.00,11.00,99.90,1123455,26,19929,-74
2024-09-30 08:36:19,10.90,10.90,10.90,99.90,1130544,26,19960,-74
2024-09-30 08:36:49,10.90,10.90,10.90,99.90,1120741,26,19936,-74
2024-09-30 08:37:22,10.90,10.90,10.90,99.90,1127048,26,19928,-74
2024-09-30 08:37:53,10.90,10.90,10.90,99.90,1121762,26,20461,-73
2024-09-30 08:38:25,10.80,10.80,10.80,99.90,1129219,26,19976,-74
2024-09-30 08:38:55,10.80,10.80,10.80,99.90,1120803,26,20708,-74
2024-09-30 08:39:26,10.70,10.70,10.70,99.90,1125078,26,19935,-74
2024-09-30 08:39:56,10.60,10.60,10.60,99.90,1125431,26,19928,-74
2024-09-30 08:40:29,10.60,10.60,10.60,99.90,1125288,26,19965,-74
2024-09-30 08:41:00,10.60,10.60,10.60,99.90,1128187,26,19928,-74
2024-09-30 08:41:39,10.60,10.60,10.60,99.90,1124034,26,19936,-74
2024-09-30 08:42:27,10.50,10.50,10.50,99.90,1128210,26,20365,-74
2024-09-30 08:43:04,10.50,10.50,10.50,99.90,1117683,26,20593,-74
2024-09-30 08:43:55,10.50,10.50,10.50,99.90,1120573,26,19964,-74
2024-09-30 08:44:30,10.50,10.50,10.50,99.90,1116992,26,19940,-74
2024-09-30 08:45:05,10.50,10.50,10.50,99.90,1122977,26,19929,-74
2024-09-30 08:45:43,10.50,10.50,10.50,99.90,1118244,26,19944,-74
2024-09-30 08:46:22,10.40,10.40,10.40,99.90,1122275,26,19936,-74
2024-09-30 08:47:04,10.50,10.50,10.50,99.90,1102821,26,20260,-74
2024-09-30 08:47:35,10.30,10.30,10.30,99.90,1118282,26,19933,-74
2024-09-30 08:48:12,10.30,10.30,10.30,99.90,1116473,26,19929,-74
2024-09-30 08:48:45,10.40,10.40,10.40,99.90,1116821,26,19936,-74
2024-09-30 08:49:17,10.30,10.30,10.30,99.90,1119993,26,19940,-74
2024-09-30 08:49:59,10.30,10.30,10.30,99.90,1116585,26,19935,-74
2024-09-30 08:50:33,10.30,10.30,10.30,99.90,1122397,26,19929,-74
2024-09-30 08:51:10,10.30,10.30,10.30,99.90,1126445,26,19935,-74
2024-09-30 08:51:42,10.30,10.30,10.30,99.90,1120066,26,19935,-74
2024-09-30 08:52:14,10.20,10.20,10.20,99.90,1129340,26,20222,-75
2024-09-30 08:52:46,10.30,10.30,10.30,99.90,1120908,26,19928,-74
2024-09-30 08:53:36,10.20,10.20,10.20,99.90,1129973,26,20624,-75
2024-09-30 08:54:08,10.20,10.20,10.20,99.90,1123724,26,19929,-74
2024-09-30 08:54:40,10.20,10.20,10.20,99.90,1126348,26,20382,-74
2024-09-30 08:55:13,10.20,10.20,10.20,99.90,1125310,26,19952,-74
2024-09-30 08:55:56,10.20,10.20,10.20,99.90,1130926,26,20335,-76
2024-09-30 08:56:29,10.20,10.20,10.20,99.90,1119293,26,20325,-74
2024-09-30 08:57:18,10.20,10.20,10.20,99.90,1125641,26,20332,-74
2024-09-30 08:57:59,10.20,10.20,10.20,99.90,1127401,26,20263,-74
2024-09-30 08:58:30,10.20,10.20,10.20,99.90,1119856,26,20332,-74
2024-09-30 08:59:11,10.20,10.20,10.20,99.90,1127980,26,19999,-75
2024-09-30 08:59:41,10.20,10.20,10.20,99.90,1122949,26,19935,-74
2024-09-30 09:00:16,10.20,10.20,10.20,99.90,1125939,26,20692,-74
2024-09-30 09:00:53,10.20,10.20,10.20,99.90,1121426,26,19929,-75
2024-09-30 09:01:29,10.30,10.30,10.30,99.90,1115297,26,19999,-74
2024-09-30 09:02:13,10.30,10.30,10.30,99.90,1122762,26,19928,-74
2024-09-30 09:02:49,10.30,10.30,10.30,99.90,1122849,26,20556,-74
2024-09-30 09:03:22,10.30,10.30,10.30,99.90,1129555,26,19932,-74
2024-09-30 09:04:00,10.30,10.30,10.30,99.90,1119712,26,20322,-74
2024-09-30 09:04:30,10.30,10.30,10.30,99.90,1118840,26,19981,-74
2024-09-30 09:05:13,10.40,10.40,10.40,99.90,1117830,26,20001,-74
2024-09-30 09:06:00,10.30,10.30,10.30,99.90,1120406,26,21151,-74
2024-09-30 09:06:51,10.30,10.30,10.30,99.90,1109815,26,20400,-75
2024-09-30 09:07:32,10.40,10.40,10.40,99.90,1121827,26,19977,-74
2024-09-30 09:08:07,10.30,10.30,10.30,99.90,1112956,26,20283,-75
2024-09-30 09:08:40,10.40,10.40,10.40,99.90,1127666,26,20460,-74
2024-09-30 09:09:21,10.30,10.30,10.30,99.90,1123479,26,19936,-74
2024-09-30 09:09:53,10.40,10.40,10.40,99.90,1119007,26,19948,-74
2024-09-30 09:10:26,10.40,10.40,10.40,99.90,1115777,26,19936,-74
2024-09-30 09:11:02,10.40,10.40,10.40,99.90,1105684,26,20007,-74
2024-09-30 09:11:35,10.40,10.40,10.40,99.90,1112240,26,20371,-74
2024-09-30 09:12:11,10.40,10.40,10.40,99.90,1105136,26,19934,-74
2024-09-30 09:12:46,10.40,10.40,10.40,99.90,1108978,26,19936,-73
2024-09-30 09:13:17,10.40,10.40,10.40,99.90,1115536,26,19940,-73
2024-09-30 09:13:48,10.40,10.40,10.40,99.90,1118056,26,19935,-75
2024-09-30 09:14:23,10.50,10.50,10.50,99.90,1130673,26,19935,-74
2024-09-30 09:14:55,10.50,10.50,10.50,99.90,1130263,26,19936,-74
2024-09-30 09:15:34,10.50,10.50,10.50,99.90,1114116,26,20352,-75
2024-09-30 09:16:26,10.60,10.60,10.60,99.90,1123743,26,20430,-74
2024-09-30 09:16:59,10.60,10.60,10.60,99.90,1116621,26,19929,-74
2024-09-30 09:17:48,10.60,10.60,10.60,99.90,1123263,26,19994,-74
2024-09-30 09:18:23,10.60,10.60,10.60,99.90,1124080,26,19936,-74
2024-09-30 09:18:57,10.60,10.60,10.60,99.90,1127025,26,19936,-74
2024-09-30 09:19:36,10.60,10.60,10.60,99.90,1116786,26,19941,-74
2024-09-30 09:20:25,10.60,10.60,10.60,99.90,1121167,26,19929,-74
2024-09-30 09:21:01,10.70,10.70,10.70,99.90,1114794,26,19976,-74
2024-09-30 09:21:35,10.70,10.70,10.70,99.90,1128715,26,19960,-74
2024-09-30 09:22:15,10.70,10.70,10.70,99.90,1120693,26,19978,-74
2024-09-30 09:22:45,10.70,10.70,10.70,99.90,1114928,26,19954,-74
2024-09-30 09:23:21,10.70,10.70,10.70,99.90,1113178,26,19940,-74
2024-09-30 09:23:56,10.80,10.80,10.80,99.90,1118975,26,19944,-74
2024-09-30 09:24:29,10.70,10.70,10.70,99.90,1113088,26,19933,-74
2024-09-30 09:25:04,10.70,10.70,10.70,99.90,1121060,26,19928,-74
2024-09-30 09:25:39,10.70,10.70,10.70,99.90,1121566,26,19928,-74
2024-09-30 09:26:14,10.70,10.70,10.70,99.90,1127655,26,19939,-74
2024-09-30 09:26:53,10.70,10.70,10.70,99.90,1121876,26,19940,-74
2024-09-30 09:27:28,10.80,10.80,10.80,99.90,1129107,26,19936,-74
2024-09-30 09:28:04,10.80,10.80,10.80,99.90,1120298,26,20257,-74
2024-09-30 09:28:44,10.80,10.80,10.80,99.90,1115334,26,19929,-74
2024-09-30 09:29:22,10.90,10.90,10.90,99.90,1126608,26,20411,-74
2024-09-30 09:29:55,10.90,10.90,10.90,99.90,1120504,26,19928,-74
2024-09-30 09:30:27,11.00,11.00,11.00,99.90,1112893,26,19940,-74
2024-09-30 09:31:04,11.00,11.00,11.00,99.90,1119278,26,19929,-74
2024-09-30 09:31:40,11.10,11.10,11.10,99.90,1114999,26,19929,-74
2024-09-30 09:32:11,11.10,11.10,11.10,99.90,1126461,26,19981,-74
2024-09-30 09:32:41,11.10,11.10,11.10,99.90,1122712,26,20412,-75
2024-09-30 09:33:21,11.20,11.20,11.20,99.90,1127117,26,19932,-74
2024-09-30 09:34:05,11.10,11.10,11.10,99.90,1113653,26,19936,-74
2024-09-30 09:34:51,11.10,11.10,11.10,99.90,1115967,26,20055,-74
2024-09-30 09:35:21,11.10,11.10,11.10,99.90,1120162,26,19936,-74
2024-09-30 09:35:57,11.00,11.00,11.00,99.90,1128448,26,19975,-74
2024-09-30 09:36:30,11.00,11.00,11.00,99.90,1123495,26,19997,-74
2024-09-30 09:37:19,11.00,11.00,11.00,99.90,1112676,26,19999,-74
2024-09-30 09:37:53,11.10,11.10,11.10,99.90,1121176,26,20402,-74
2024-09-30 09:38:27,11.10,11.10,11.10,99.90,1113215,26,20240,-74
2024-09-30 09:39:00,11.20,11.20,11.20,99.90,1114939,26,19929,-74
2024-09-30 09:39:34,11.20,11.20,11.20,99.90,1110339,26,19936,-74
2024-09-30 09:40:10,11.20,11.20,11.20,99.90,1114391,26,19937,-74
2024-09-30 09:40:40,11.20,11.20,11.20,99.90,1118126,26,20007,-74
2024-09-30 09:41:14,11.20,11.20,11.20,99.90,1112085,26,19929,-73
2024-09-30 09:41:50,11.20,11.20,11.20,99.90,1107258,26,19930,-74
2024-09-30 09:42:26,11.20,11.20,11.20,99.90,1120778,26,20005,-74
2024-09-30 09:43:06,11.20,11.20,11.20,99.90,1116230,26,19937,-74
2024-09-30 09:43:37,11.10,11.10,11.10,99.90,1119366,26,19936,-74
2024-09-30 09:44:12,11.10,11.10,11.10,99.90,1122897,26,20302,-73
2024-09-30 09:44:42,11.10,11.10,11.10,99.90,1122932,26,20129,-74
2024-09-30 09:45:21,11.10,11.10,11.10,99.90,1127671,26,19928,-74
2024-09-30 09:46:10,11.10,11.10,11.10,99.90,1119992,26,20187,-74
2024-09-30 09:46:49,11.00,11.00,11.00,99.90,1118682,26,20339,-71
2024-09-30 09:47:20,11.10,11.10,11.10,99.90,1125415,26,20044,-74
2024-09-30 09:47:54,11.10,11.10,11.10,99.90,1125206,26,20441,-74
2024-09-30 09:48:31,11.00,11.00,11.00,99.90,1120844,26,19935,-74
2024-09-30 09:49:02,11.10,11.10,11.10,99.90,1119205,26,19992,-73
2024-09-30 09:49:33,11.10,11.10,11.10,99.90,1129515,26,20268,-74
2024-09-30 09:50:19,11.10,11.10,11.10,99.90,1120961,26,20371,-74
2024-09-30 09:50:51,11.10,11.10,11.10,99.90,1122394,26,19929,-74
2024-09-30 09:51:36,11.10,11.10,11.10,99.90,1117161,26,19949,-74
2024-09-30 09:52:27,11.10,11.10,11.10,99.90,1107877,26,19937,-74
2024-09-30 09:52:59,11.10,11.10,11.10,99.90,1117384,26,20230,-74
2024-09-30 09:53:35,11.10,11.10,11.10,99.90,1119239,26,19929,-74
2024-09-30 09:54:09,11.10,11.10,11.10,99.90,1114314,26,19936,-73
2024-09-30 09:54:40,11.10,11.10,11.10,99.90,1129526,26,19935,-74
2024-09-30 09:55:13,11.10,11.10,11.10,99.90,1120930,26,19935,-74
2024-09-30 09:55:44,11.10,11.10,11.10,99.90,1125232,26,20030,-74
2024-09-30 09:56:17,11.10,11.10,11.10,99.90,1122441,26,19937,-74
2024-09-30 09:56:48,11.20,11.20,11.20,99.90,1126544,26,19928,-74
2024-09-30 09:57:18,11.20,11.20,11.20,99.90,1126957,26,20283,-75
2024-09-30 09:57:49,11.20,11.20,11.20,99.90,1125197,26,20248,-74
2024-09-30 09:58:19,11.10,11.10,11.10,99.90,1116439,26,19941,-73
2024-09-30 09:58:50,11.20,11.20,11.20,99.90,1113099,26,19933,-76
2024-09-30 09:59:20,11.20,11.20,11.20,99.90,1108717,26,19929,-73
2024-09-30 09:59:53,11.20,11.20,11.20,99.90,1111989,26,19929,-74
2024-09-30 10:00:24,11.20,11.20,11.20,99.90,1115928,26,19928,-74
2024-09-30 10:00:54,11.20,11.20,11.20,99.90,1120219,26,19929,-74
2024-09-30 10:01:25,11.20,11.20,11.20,99.90,1119297,26,20382,-74
2024-09-30 10:01:55,11.20,11.20,11.20,99.90,1111354,26,20484,-75
2024-09-30 10:02:26,11.30,11.30,11.30,99.90,1106871,26,20352,-73
2024-09-30 10:03:00,11.20,11.20,11.20,99.90,1101305,26,19950,-74
2024-09-30 10:03:31,11.20,11.20,11.20,99.90,1106623,26,19944,-75
2024-09-30 10:04:05,11.30,11.30,11.30,99.90,1114763,26,19939,-73
2024-09-30 10:04:36,11.30,11.30,11.30,99.90,1107922,26,19929,-74
2024-09-30 10:05:15,11.20,11.20,11.20,99.90,1124342,26,19927,-74
2024-09-30 10:05:46,11.30,11.30,11.30,99.90,1124738,26,19928,-72
2024-09-30 10:06:20,11.30,11.30,11.30,99.90,1123124,26,19929,-73
2024-09-30 10:06:59,11.30,11.30,11.30,99.90,1123795,26,20384,-73
2024-09-30 10:07:30,11.30,11.30,11.30,99.90,1124448,26,19929,-74
2024-09-30 10:08:01,11.30,11.30,11.30,99.90,1122544,26,19956,-74
2024-09-30 10:08:31,11.30,11.30,11.30,99.90,1127081,26,19935,-74
2024-09-30 10:09:03,11.30,11.30,11.30,99.90,1123473,26,20326,-74
2024-09-30 10:09:33,11.30,11.30,11.30,99.90,1121001,26,19928,-74
2024-09-30 10:10:04,11.30,11.30,11.30,99.90,1129645,26,19927,-73
2024-09-30 10:10:34,11.30,11.30,11.30,99.90,1120029,26,19936,-74
2024-09-30 10:11:12,11.30,11.30,11.30,99.90,1129455,26,19990,-74
2024-09-30 10:11:46,11.30,11.30,11.30,99.90,1123009,26,19928,-74
2024-09-30 10:12:20,11.30,11.30,11.30,99.90,1122914,26,19941,-74
2024-09-30 10:12:51,11.40,11.40,11.40,99.90,1120300,26,20673,-74
2024-09-30 10:13:22,11.40,11.40,11.40,99.90,1126796,26,20219,-74
2024-09-30 10:13:54,11.40,11.40,11.40,99.90,1122815,26,20355,-74
2024-09-30 10:14:24,11.40,11.40,11.40,99.90,1124609,26,20345,-74
2024-09-30 10:14:56,11.40,11.40,11.40,99.90,1122600,26,19936,-74
2024-09-30 10:15:29,11.40,11.40,11.40,99.90,1127683,26,20360,-74
2024-09-30 10:16:00,11.50,11.50,11.50,99.90,1121370,26,19993,-74
2024-09-30 10:16:30,11.40,11.40,11.40,99.90,1127937,26,20456,-74
2024-09-30 10:17:02,11.50,11.50,11.50,99.90,1125202,26,19943,-74
2024-09-30 10:17:32,11.60,11.60,11.60,99.90,1125176,26,19956,-74
2024-09-30 10:18:13,11.60,11.60,11.60,99.90,1124865,26,20249,-73
2024-09-30 10:18:44,11.70,11.70,11.70,99.90,1113827,26,19936,-74
2024-09-30 10:19:15,11.70,11.70,11.70,99.90,1128013,26,19939,-74
2024-09-30 10:19:57,11.70,11.70,11.70,99.90,1128495,26,19931,-74
2024-09-30 10:20:29,11.70,11.70,11.70,99.90,1118953,26,19941,-74
2024-09-30 10:21:01,11.70,11.70,11.70,99.90,1115009,26,20663,-74
2024-09-30 10:21:34,11.80,11.80,11.80,99.90,1119861,26,19940,-74
2024-09-30 10:22:04,11.80,11.80,11.80,99.90,1114042,26,19941,-73
2024-09-30 10:22:42,11.80,11.80,11.80,99.90,1120585,26,19955,-74
2024-09-30 10:23:13,11.90,11.90,11.90,99.90,1116436,26,19933,-73
2024-09-30 10:23:45,11.90,11.90,11.90,99.90,1129098,26,19935,-73
2024-09-30 10:24:24,12.00,12.00,12.00,99.90,1121239,26,20337,-73
2024-09-30 10:24:54,12.00,12.00,12.00,99.90,1124082,26,19954,-74
2024-09-30 10:25:26,12.00,12.00,12.00,99.90,1118077,26,19936,-75
2024-09-30 10:25:57,12.00,12.00,12.00,99.90,1116224,26,20263,-74
2024-09-30 10:26:33,12.00,12.00,12.00,99.90,1118967,26,19929,-74
2024-09-30 10:27:17,11.90,11.90,11.90,99.90,1109060,26,20416,-74
2024-09-30 10:28:06,11.90,11.90,11.90,99.90,1102186,26,19984,-74
2024-09-30 10:28:41,12.00,12.00,12.00,99.90,1106350,26,20223,-74
2024-09-30 10:29:23,11.90,11.90,11.90,99.90,1115555,26,19945,-74
2024-09-30 10:30:04,11.90,11.90,11.90,99.90,1119674,26,19960,-74
2024-09-30 10:30:46,12.00,12.00,12.00,99.90,1118154,26,19928,-73
2024-09-30 10:31:37,12.00,12.00,12.00,99.90,1107910,26,19933,-75
2024-09-30 10:32:23,12.00,12.00,12.00,99.90,1128279,26,20003,-74
2024-09-30 10:32:53,12.10,12.10,12.10,99.90,1118337,26,20259,-74
2024-09-30 10:33:29,12.10,12.10,12.10,99.90,1126335,26,19928,-73
2024-09-30 10:34:01,12.10,12.10,12.10,99.90,1122290,26,23622,-74
2024-09-30 10:34:32,12.10,12.10,12.10,99.90,1120411,26,20478,-74
2024-09-30 10:35:10,12.10,12.10,12.10,99.90,1125527,26,19928,-74
2024-09-30 10:35:40,12.20,12.20,12.20,99.90,1124785,26,19935,-75
2024-09-30 10:36:11,12.20,12.20,12.20,99.90,1113558,26,20047,-74
2024-09-30 10:36:45,12.20,12.20,12.20,99.90,1119745,26,19942,-74
2024-09-30 10:37:15,12.20,12.20,12.20,99.90,1113210,26,19929,-74
2024-09-30 10:37:46,12.30,12.30,12.30,99.90,1118484,26,19928,-74
2024-09-30 10:38:17,12.30,12.30,12.30,99.90,1114739,26,20008,-73
2024-09-30 10:38:48,12.30,12.30,12.30,99.90,1122237,26,20206,-74
2024-09-30 10:39:34,12.30,12.30,12.30,99.90,1123612,26,19932,-73
2024-09-30 10:40:10,12.20,12.20,12.20,99.90,1125893,26,19936,-75
2024-09-30 10:40:44,12.20,12.20,12.20,99.90,1123755,26,19937,-74
2024-09-30 10:41:25,12.20,12.20,12.20,99.90,1119966,26,20318,-74
2024-09-30 10:41:59,12.20,12.20,12.20,99.90,1127247,26,20298,-73
2024-09-30 10:42:30,12.10,12.10,12.10,99.90,1123376,26,20040,-74
2024-09-30 10:43:01,12.10,12.10,12.10,99.90,1124299,26,19928,-74
2024-09-30 10:43:48,12.10,12.10,12.10,99.90,1121954,26,20263,-74
2024-09-30 10:44:25,12.10,12.10,12.10,99.90,1115213,26,19936,-74
2024-09-30 10:45:00,12.10,12.10,12.10,99.90,1126703,26,20332,-74
2024-09-30 10:45:37,12.10,12.10,12.10,99.90,1126819,26,19928,-74
2024-09-30 10:46:16,12.10,12.10,12.10,99.90,1122428,26,19928,-74
2024-09-30 10:47:06,12.10,12.10,12.10,99.90,1114011,26,19929,-74
2024-09-30 10:47:41,12.10,12.10,12.10,99.90,1120111,26,19928,-74
2024-09-30 10:48:14,12.00,12.00,12.00,99.90,1129825,26,20270,-74
2024-09-30 10:48:47,12.10,12.10,12.10,99.90,1115795,26,19969,-74
2024-09-30 10:49:27,12.00,12.00,12.00,99.90,1114736,26,19994,-74
2024-09-30 10:50:02,12.00,12.00,12.00,99.90,1123854,26,19935,-74
2024-09-30 10:50:33,12.00,12.00,12.00,99.90,1127688,26,19929,-74
2024-09-30 10:51:10,12.00,12.00,12.00,99.90,1125445,26,20548,-74
2024-09-30 10:52:01,12.00,12.00,12.00,99.90,1122831,26,20137,-74
2024-09-30 10:52:34,12.00,12.00,12.00,99.90,1123412,26,19929,-72
2024-09-30 10:53:18,12.00,12.00,12.00,99.90,1127413,26,20444,-74
2024-09-30 10:53:53,12.00,12.00,12.00,99.90,1117708,26,20330,-74
2024-09-30 10:54:27,11.90,11.90,11.90,99.90,1125264,26,19935,-74
2024-09-30 10:55:00,12.00,12.00,12.00,99.90,1120140,26,20359,-74
2024-09-30 10:55:41,12.10,12.10,12.10,99.90,1126601,26,19948,-74
2024-09-30 10:56:30,12.10,12.10,12.10,99.90,1123331,26,19985,-74
2024-09-30 10:57:19,12.30,12.30,12.30,99.90,1123966,26,20001,-74
2024-09-30 10:57:54,12.40,12.40,12.40,99.90,1114383,26,19979,-74
2024-09-30 10:58:27,12.70,12.70,12.70,99.90,1125149,26,19932,-74
2024-09-30 10:59:11,12.90,12.90,12.90,99.90,1126819,26,19927,-74
2024-09-30 10:59:48,13.10,13.10,13.10,99.90,1126202,26,19928,-74
2024-09-30 11:00:22,13.30,13.30,13.30,99.90,1113874,26,19929,-74
2024-09-30 11:01:06,13.40,13.40,13.40,99.90,1128549,26,20399,-74
2024-09-30 11:01:38,13.80,13.80,13.80,99.90,1123690,26,20478,-74
2024-09-30 11:02:14,14.60,14.60,14.60,99.90,1124701,26,19935,-74
2024-09-30 11:02:51,15.20,15.20,15.20,99.90,1126145,26,20366,-74
2024-09-30 11:03:31,15.90,15.90,15.90,99.90,1116780,26,19993,-74
2024-09-30 11:04:05,16.60,16.60,16.60,99.90,1126523,26,19936,-74
2024-09-30 11:04:37,17.20,17.20,17.20,99.90,1124250,26,19928,-74
2024-09-30 11:05:12,17.50,17.50,17.50,99.90,1123612,26,20363,-74
2024-09-30 11:06:02,18.00,18.00,18.00,99.90,1129502,26,19928,-74
2024-09-30 11:06:36,18.60,18.60,18.60,99.90,1122386,26,19929,-75
2024-09-30 11:07:25,19.00,19.00,19.00,99.90,1127086,26,20429,-75
2024-09-30 11:08:19,19.40,19.40,19.40,99.90,1124664,26,19999,-75
2024-09-30 11:08:52,20.00,20.00,20.00,99.90,1114434,26,20384,-75
2024-09-30 11:09:23,20.40,20.40,20.40,99.90,1109095,26,19937,-74
2024-09-30 11:10:17,20.50,20.50,20.50,99.90,1120338,26,19944,-74
2024-09-30 11:10:48,20.40,20.40,20.40,99.90,1123252,26,20391,-74
2024-09-30 11:11:28,20.20,20.20,20.20,99.90,1127854,26,19928,-75
2024-09-30 11:12:14,20.30,20.30,20.30,99.90,1117403,26,19936,-74
2024-09-30 11:13:04,20.10,20.10,20.10,99.90,1128437,26,19928,-74
2024-09-30 11:13:41,19.70,19.70,19.70,99.90,1115235,26,20431,-74
2024-09-30 11:14:14,19.30,19.30,19.30,99.90,1114356,26,20260,-75
2024-09-30 11:14:51,19.10,19.10,19.10,99.90,1112978,26,19929,-75
2024-09-30 11:15:24,18.80,18.80,18.80,99.90,1110382,26,20344,-74
2024-09-30 11:15:54,18.60,18.60,18.60,99.90,1126580,26,19932,-74
2024-09-30 11:16:38,18.40,18.40,18.40,99.90,1127022,26,19934,-74
2024-09-30 11:17:17,18.10,18.10,18.10,99.90,1122755,26,19996,-74
2024-09-30 11:17:57,17.90,17.90,17.90,99.90,1127524,26,19928,-74
2024-09-30 11:18:33,17.70,17.70,17.70,99.90,1119886,26,19929,-74
2024-09-30 11:19:16,17.50,17.50,17.50,99.90,1125041,26,20347,-74
2024-09-30 11:19:53,17.30,17.30,17.30,99.90,1123314,26,19935,-74
2024-09-30 11:20:48,17.10,17.10,17.10,99.90,1117274,26,19943,-75
2024-09-30 11:21:28,17.00,17.00,17.00,99.90,1130075,26,20206,-74
2024-09-30 11:22:04,16.80,16.80,16.80,99.90,1115782,26,19935,-74
2024-09-30 11:22:59,16.70,16.70,16.70,99.90,1126996,26,20367,-75
2024-09-30 11:23:39,16.50,16.50,16.50,99.90,1120638,26,19929,-74
2024-09-30 11:24:12,16.40,16.40,16.40,99.90,1117896,26,19932,-75
2024-09-30 11:24:58,16.30,16.30,16.30,99.90,1110318,26,20007,-74
2024-09-30 11:25:28,16.30,16.30,16.30,99.90,1102273,26,19930,-74
2024-09-30 11:26:03,16.10,16.10,16.10,99.90,1112121,26,20490,-75
2024-09-30 11:26:52,16.10,16.10,16.10,99.90,1121647,26,19947,-75
2024-09-30 11:27:24,16.00,16.00,16.00,99.90,1116455,26,20244,-74
2024-09-30 11:28:11,16.00,16.00,16.00,99.90,1126737,26,19947,-75
2024-09-30 11:28:49,15.90,15.90,15.90,99.90,1128688,26,19927,-74
2024-09-30 11:29:26,15.70,15.70,15.70,99.90,1120689,26,20338,-75
2024-09-30 11:30:13,15.70,15.70,15.70,99.90,1116313,26,19936,-74
2024-09-30 11:30:56,15.70,15.70,15.70,99.90,1114021,26,20002,-74
2024-09-30 11:31:33,15.70,15.70,15.70,99.90,1111336,26,19929,-75
2024-09-30 11:32:32,15.70,15.70,15.70,99.90,1114220,26,19933,-75
2024-09-30 11:33:17,15.60,15.60,15.60,99.90,1111747,26,19990,-74
2024-09-30 11:33:50,15.60,15.60,15.60,99.90,1129577,26,19928,-74
2024-09-30 11:34:21,15.60,15.60,15.60,99.90,1107351,26,20262,-74
2024-09-30 11:34:55,15.50,15.50,15.50,99.90,1114545,26,19929,-75
2024-09-30 11:35:28,15.50,15.50,15.50,99.90,1108030,26,20039,-75
2024-09-30 11:36:01,15.50,15.50,15.50,99.90,1106801,26,20435,-75
2024-09-30 11:36:50,15.50,15.50,15.50,99.90,1116531,26,20400,-75
2024-09-30 11:37:24,15.50,15.50,15.50,99.90,1113139,26,19929,-74
2024-09-30 11:37:59,15.60,15.60,15.60,99.90,1123601,26,20151,-74
2024-09-30 11:38:39,15.50,15.50,15.50,99.90,1125942,26,20075,-74
2024-09-30 11:39:12,15.50,15.50,15.50,99.90,1127657,26,19928,-74
2024-09-30 11:39:52,15.60,15.60,15.60,99.90,1124619,26,20319,-74
2024-09-30 11:40:25,15.60,15.60,15.60,99.90,1117106,26,20326,-74
2024-09-30 11:40:57,15.60,15.60,15.60,99.90,1126841,26,19928,-75
2024-09-30 11:41:30,15.60,15.60,15.60,99.90,1124603,26,19940,-74
2024-09-30 11:42:06,15.60,15.60,15.60,99.90,1127930,26,20363,-75
2024-09-30 11:42:39,15.60,15.60,15.60,99.90,1120778,26,19936,-74
2024-09-30 11:43:18,15.60,15.60,15.60,99.90,1119229,26,20347,-74
2024-09-30 11:43:52,15.60,15.60,15.60,99.90,1128966,26,19928,-75
2024-09-30 11:44:23,15.60,15.60,15.60,99.90,1123394,26,19978,-74
2024-09-30 11:44:54,15.60,15.60,15.60,99.90,1119747,26,20007,-74
2024-09-30 11:45:28,15.50,15.50,15.50,99.90,1120671,26,20044,-74
2024-09-30 11:45:59,15.50,15.50,15.50,99.90,1121855,26,19928,-74
2024-09-30 11:46:37,15.60,15.60,15.60,99.90,1122855,26,19940,-74
2024-09-30 11:47:13,15.60,15.60,15.60,99.90,1126044,26,20319,-74
2024-09-30 11:47:46,15.60,15.60,15.60,99.90,1121991,26,19939,-74
2024-09-30 11:48:19,15.60,15.60,15.60,99.90,1121146,26,20648,-74
2024-09-30 11:48:50,15.60,15.60,15.60,99.90,1117495,26,19940,-74
2024-09-30 11:49:21,15.60,15.60,15.60,99.90,1114456,26,19929,-75
2024-09-30 11:49:52,15.60,15.60,15.60,99.90,1123891,26,19936,-75
2024-09-30 11:50:27,15.60,15.60,15.60,99.90,1123055,26,20265,-75
2024-09-30 11:50:58,15.70,15.70,15.70,99.90,1114997,26,19940,-75
2024-09-30 11:51:29,15.70,15.70,15.70,99.90,1121368,26,19929,-75
2024-09-30 11:52:05,15.80,15.80,15.80,99.90,1112024,26,20332,-74
2024-09-30 11:52:36,15.80,15.80,15.80,99.90,1108634,26,20000,-74
2024-09-30 11:53:07,15.90,15.90,15.90,99.90,1113236,26,19998,-75
2024-09-30 11:53:38,15.90,15.90,15.90,99.90,1118039,26,19951,-74
2024-09-30 11:54:15,15.90,15.90,15.90,99.90,1120168,26,19929,-75
2024-09-30 11:54:56,16.00,16.00,16.00,99.90,1112144,26,20066,-75
2024-09-30 11:55:28,16.00,16.00,16.00,99.90,1113500,26,20384,-75
2024-09-30 11:56:00,16.10,16.10,16.10,99.90,1112139,26,20004,-75
2024-09-30 11:56:38,16.10,16.10,16.10,99.90,1114620,26,20421,-75
2024-09-30 11:57:14,16.10,16.10,16.10,99.90,1120425,26,19937,-75
2024-09-30 11:57:44,16.20,16.20,16.20,99.90,1122289,26,20284,-77
2024-09-30 11:58:16,16.20,16.20,16.20,99.90,1109981,26,19937,-75
2024-09-30 11:58:47,16.20,16.20,16.20,99.90,1117094,26,19991,-74
2024-09-30 11:59:22,16.10,16.10,16.10,99.90,1113261,26,19929,-75
2024-09-30 12:00:03,16.10,16.10,16.10,99.90,1117122,26,19961,-75
2024-09-30 12:00:39,16.00,16.00,16.00,99.90,1113999,26,20346,-76
2024-09-30 12:01:17,16.00,16.00,16.00,99.90,1112082,26,19933,-75
2024-09-30 12:01:50,16.00,16.00,16.00,99.90,1114561,26,19940,-75
2024-09-30 12:02:20,16.00,16.00,16.00,99.90,1119370,26,19929,-75
2024-09-30 12:03:14,16.00,16.00,16.00,99.90,1112419,26,19929,-75
2024-09-30 12:03:46,16.10,16.10,16.10,99.90,1105365,26,20396,-76
2024-09-30 12:04:22,16.10,16.10,16.10,99.90,1112623,26,19945,-75
2024-09-30 12:05:03,16.10,16.10,16.10,99.90,1120244,26,19936,-74
2024-09-30 12:05:35,16.10,16.10,16.10,99.90,1120698,26,19929,-76
2024-09-30 12:06:09,16.10,16.10,16.10,99.90,1115283,26,19997,-75
2024-09-30 12:06:39,16.10,16.10,16.10,99.90,1127155,26,20348,-75
2024-09-30 12:07:25,16.00,16.00,16.00,99.90,1119721,26,19970,-75
2024-09-30 12:08:06,16.10,16.10,16.10,99.90,1109060,26,19941,-75
2024-09-30 12:08:37,16.00,16.00,16.00,99.90,1111884,26,20260,-75
2024-09-30 12:09:14,16.10,16.10,16.10,99.90,1113571,26,19929,-75
2024-09-30 12:09:46,16.10,16.10,16.10,99.90,1118989,26,20413,-74
2024-09-30 12:10:18,16.20,16.20,16.20,99.90,1123938,26,20255,-75
2024-09-30 12:10:50,16.30,16.30,16.30,99.90,1122155,26,19936,-74
2024-09-30 12:11:28,16.40,16.40,16.40,99.90,1121342,26,19928,-75
2024-09-30 12:12:04,16.50,16.50,16.50,99.90,1119920,26,19928,-75
2024-09-30 12:12:41,16.70,16.70,16.70,99.90,1120238,26,20271,-75
2024-09-30 12:13:16,16.80,16.80,16.80,99.90,1122399,26,19932,-75
2024-09-30 12:13:46,16.90,16.90,16.90,99.90,1122752,26,19940,-75
2024-09-30 12:14:18,16.90,16.90,16.90,99.90,1120809,26,20453,-75
2024-09-30 12:14:48,17.00,17.00,17.00,99.90,1122585,26,19941,-75
2024-09-30 12:15:21,17.00,17.00,17.00,99.90,1115343,26,20880,-75
2024-09-30 12:15:51,17.10,17.10,17.10,99.90,1112538,26,20042,-75
2024-09-30 12:16:23,17.00,17.00,17.00,99.90,1115156,26,19941,-75
2024-09-30 12:16:54,17.00,17.00,17.00,99.90,1113323,26,19937,-74
2024-09-30 12:17:25,17.00,17.00,17.00,99.90,1124513,26,19935,-75
2024-09-30 12:17:55,17.00,17.00,17.00,99.90,1120185,26,19928,-75
2024-09-30 12:18:26,17.10,17.10,17.10,99.90,1126040,26,19928,-75
2024-09-30 12:18:58,17.10,17.10,17.10,99.90,1112534,26,19959,-75
2024-09-30 12:19:34,17.00,17.00,17.00,99.90,1109538,26,19937,-75
2024-09-30 12:20:06,16.90,16.90,16.90,99.90,1108517,26,20315,-76
2024-09-30 12:20:37,17.00,17.00,17.00,99.90,1118006,26,19987,-75
2024-09-30 12:21:08,16.90,16.90,16.90,99.90,1116413,26,19929,-75
2024-09-30 12:21:39,16.90,16.90,16.90,99.90,1119864,26,20696,-75
2024-09-30 12:22:13,16.90,16.90,16.90,99.90,1121141,26,19951,-76
2024-09-30 12:22:44,16.90,16.90,16.90,99.90,1116319,26,20668,-74
2024-09-30 12:23:14,16.90,16.90,16.90,99.90,1123366,26,19935,-75
2024-09-30 12:23:45,16.90,16.90,16.90,99.90,1122002,26,19981,-75
2024-09-30 12:24:16,16.80,16.80,16.80,99.90,1123472,26,20042,-74
2024-09-30 12:24:48,16.80,16.80,16.80,99.90,1119822,26,19929,-74
2024-09-30 12:25:18,16.70,16.70,16.70,99.90,1122697,26,19952,-75
2024-09-30 12:25:49,16.60,16.60,16.60,99.90,1122874,26,20263,-74
2024-09-30 12:26:22,16.50,16.50,16.50,99.90,1119957,26,19936,-74
2024-09-30 12:26:52,16.50,16.50,16.50,99.90,1120535,26,19932,-75
2024-09-30 12:27:23,16.50,16.50,16.50,99.90,1122334,26,19979,-75
2024-09-30 12:27:54,16.50,16.50,16.50,99.90,1120456,26,19928,-75
2024-09-30 12:28:25,16.50,16.50,16.50,99.90,1123062,26,19952,-75
2024-09-30 12:28:56,16.50,16.50,16.50,99.90,1125163,26,20247,-75
2024-09-30 12:29:27,16.50,16.50,16.50,99.90,1125206,26,19997,-75
2024-09-30 12:29:57,16.50,16.50,16.50,99.90,1120231,26,20354,-75
2024-09-30 12:30:28,16.50,16.50,16.50,99.90,1123193,26,20023,-75
2024-09-30 12:30:58,16.50,16.50,16.50,99.90,1115789,26,19929,-75
2024-09-30 12:31:29,16.50,16.50,16.50,99.90,1120109,26,19932,-75
2024-09-30 12:32:00,16.50,16.50,16.50,99.90,1128172,26,19928,-74
2024-09-30 12:32:32,16.50,16.50,16.50,99.90,1122618,26,20543,-75
2024-09-30 12:33:03,16.50,16.50,16.50,99.90,1120027,26,19935,-75
2024-09-30 12:33:33,16.60,16.60,16.60,99.90,1119802,26,20001,-75
2024-09-30 12:34:04,16.50,16.50,16.50,99.90,1120036,26,19939,-75
2024-09-30 12:34:34,16.50,16.50,16.50,99.90,1122971,26,19939,-75
2024-09-30 12:35:15,16.50,16.50,16.50,99.90,1120175,26,19961,-75
2024-09-30 12:35:46,16.50,16.50,16.50,99.90,1113500,26,19929,-76
2024-09-30 12:36:17,16.50,16.50,16.50,99.90,1122385,26,19976,-76
2024-09-30 12:36:48,16.50,16.50,16.50,99.90,1122960,26,20256,-75
2024-09-30 12:37:21,16.50,16.50,16.50,99.90,1118237,26,20370,-74
2024-09-30 12:37:53,16.50,16.50,16.50,99.90,1122254,26,19936,-75
2024-09-30 12:38:23,16.40,16.40,16.40,99.90,1122441,26,20441,-75
2024-09-30 12:38:54,16.40,16.40,16.40,99.90,1119532,26,19968,-75
2024-09-30 12:39:25,16.40,16.40,16.40,99.90,1111838,26,19968,-75
2024-09-30 12:39:55,16.50,16.50,16.50,99.90,1116744,26,19978,-75
2024-09-30 12:40:26,16.50,16.50,16.50,99.90,1116786,26,19928,-75
2024-09-30 12:40:57,16.40,16.40,16.40,99.90,1112662,26,19933,-75
2024-09-30 12:41:28,16.50,16.50,16.50,99.90,1122902,26,19960,-74
2024-09-30 12:41:59,16.50,16.50,16.50,99.90,1121870,26,19933,-77
2024-09-30 12:42:30,16.50,16.50,16.50,99.90,1120622,26,20513,-75
2024-09-30 12:43:01,16.50,16.50,16.50,99.90,1122733,26,19943,-74
2024-09-30 12:43:35,16.50,16.50,16.50,99.90,1117491,26,20310,-75
2024-09-30 12:44:11,16.60,16.60,16.60,99.90,1118023,26,19936,-75
2024-09-30 12:44:42,16.60,16.60,16.60,99.90,1115178,26,19979,-75
2024-09-30 12:45:19,16.70,16.70,16.70,99.90,1112783,26,20116,-75
2024-09-30 12:45:52,16.70,16.70,16.70,99.90,1112495,26,19988,-75
2024-09-30 12:46:26,16.80,16.80,16.80,99.90,1115631,26,20345,-75
2024-09-30 12:46:57,16.80,16.80,16.80,99.90,1118734,26,19929,-75
2024-09-30 12:47:30,16.80,16.80,16.80,99.90,1112669,26,19929,-74
2024-09-30 12:48:00,16.80,16.80,16.80,99.90,1113942,26,20353,-74
2024-09-30 12:48:31,16.80,16.80,16.80,99.90,1114127,26,19941,-75
2024-09-30 12:49:04,16.90,16.90,16.90,99.90,1126808,26,19968,-75
2024-09-30 12:49:35,16.90,16.90,16.90,99.90,1121223,26,20393,-75
2024-09-30 12:50:13,16.90,16.90,16.90,99.90,1119435,26,19957,-75
2024-09-30 12:51:05,16.90,16.90,16.90,99.90,1121791,26,19936,-75
2024-09-30 12:51:37,16.90,16.90,16.90,99.90,1122485,26,20407,-74
2024-09-30 12:52:09,16.80,16.80,16.80,99.90,1120427,26,19928,-74
2024-09-30 12:52:45,16.80,16.80,16.80,99.90,1120991,26,19928,-74
2024-09-30 12:53:19,16.80,16.80,16.80,99.90,1120835,26,20349,-74
2024-09-30 12:53:51,16.80,16.80,16.80,99.90,1123671,26,20248,-75
2024-09-30 12:54:27,16.80,16.80,16.80,99.90,1118399,26,20360,-75
2024-09-30 12:54:59,16.80,16.80,16.80,99.90,1120302,26,19929,-75
2024-09-30 12:55:52,16.70,16.70,16.70,99.90,1123072,26,19990,-75
2024-09-30 12:56:26,16.70,16.70,16.70,99.90,1103277,26,19981,-75
2024-09-30 12:56:59,16.70,16.70,16.70,99.90,1126382,26,20243,-75
2024-09-30 12:57:30,16.70,16.70,16.70,99.90,1120263,26,20243,-74
2024-09-30 12:58:00,16.60,16.60,16.60,99.90,1122841,26,19939,-74
2024-09-30 12:58:31,16.70,16.70,16.70,99.90,1122938,26,19929,-74
2024-09-30 12:59:04,16.70,16.70,16.70,99.90,1122775,26,19956,-76
2024-09-30 12:59:42,16.60,16.60,16.60,99.90,1120661,26,19929,-75
2024-09-30 13:00:19,16.60,16.60,16.60,99.90,1121756,26,19988,-74
2024-09-30 13:00:50,16.60,16.60,16.60,99.90,1115861,26,19939,-75
2024-09-30 13:01:21,16.70,16.70,16.70,99.90,1120440,26,20358,-74
2024-09-30 13:01:52,16.70,16.70,16.70,99.90,1122113,26,19974,-74
2024-09-30 13:02:25,16.70,16.70,16.70,99.90,1120499,26,19928,-74
2024-09-30 13:03:00,16.70,16.70,16.70,99.90,1123464,26,20352,-75
2024-09-30 13:03:32,16.60,16.60,16.60,99.90,1115006,26,20454,-74
2024-09-30 13:04:26,16.70,16.70,16.70,99.90,1112434,26,19971,-74
2024-09-30 13:04:57,16.60,16.60,16.60,99.90,1102857,26,19985,-74
2024-09-30 13:05:28,16.70,16.70,16.70,99.90,1116132,26,19940,-74
2024-09-30 13:06:09,16.70,16.70,16.70,99.90,1116516,26,19961,-75
2024-09-30 13:06:40,16.60,16.60,16.60,99.90,1111257,26,19936,-74
2024-09-30 13:07:13,16.70,16.70,16.70,99.90,1114563,26,19944,-73
2024-09-30 13:07:43,16.70,16.70,16.70,99.90,1113360,26,19959,-75
2024-09-30 13:08:18,16.70,16.70,16.70,99.90,1112800,26,20055,-75
2024-09-30 13:08:51,16.70,16.70,16.70,99.90,1115024,26,19961,-75
2024-09-30 13:09:21,16.70,16.70,16.70,99.90,1111124,26,19936,-75
2024-09-30 13:09:53,16.70,16.70,16.70,99.90,1114932,26,20375,-75
2024-09-30 13:10:23,16.70,16.70,16.70,99.90,1115970,26,20378,-75
2024-09-30 13:10:54,16.70,16.70,16.70,99.90,1106268,26,19937,-74
2024-09-30 13:11:25,16.70,16.70,16.70,99.90,1102062,26,19930,-75
2024-09-30 13:11:59,16.60,16.60,16.60,99.90,1104564,26,19936,-74
2024-09-30 13:12:30,16.60,16.60,16.60,99.90,1103813,26,20428,-75
2024-09-30 13:13:01,16.60,16.60,16.60,99.90,1112911,26,20618,-74
2024-09-30 13:13:31,16.60,16.60,16.60,99.90,1113928,26,19969,-75
2024-09-30 13:14:02,16.60,16.60,16.60,99.90,1115200,26,19964,-75
2024-09-30 13:14:32,16.60,16.60,16.60,99.90,1111377,26,20006,-75
2024-09-30 13:15:08,16.50,16.50,16.50,99.90,1115404,26,20253,-75
2024-09-30 13:15:39,16.50,16.50,16.50,99.90,1114084,26,20277,-75
2024-09-30 13:16:17,16.60,16.60,16.60,99.90,1105342,26,19930,-75
2024-09-30 13:16:50,16.50,16.50,16.50,99.90,1107285,26,19929,-74
2024-09-30 13:17:22,16.50,16.50,16.50,99.90,1120463,26,20533,-74
2024-09-30 13:18:02,16.50,16.50,16.50,99.90,1115681,26,19929,-75
2024-09-30 13:18:33,16.60,16.60,16.60,99.90,1117307,26,19937,-75
2024-09-30 13:19:06,16.60,16.60,16.60,99.90,1112021,26,19976,-75
2024-09-30 13:19:36,16.70,16.70,16.70,99.90,1121207,26,20294,-75
2024-09-30 13:20:14,16.70,16.70,16.70,99.90,1113455,26,20578,-75
2024-09-30 13:20:45,16.60,16.60,16.60,99.90,1110546,26,20502,-75
2024-09-30 13:21:16,16.60,16.60,16.60,99.90,1115412,26,19935,-75
2024-09-30 13:21:47,16.60,16.60,16.60,99.90,1106481,26,19936,-75
2024-09-30 13:22:17,16.60,16.60,16.60,99.90,1113721,26,19956,-75
2024-09-30 13:22:48,16.60,16.60,16.60,99.90,1109599,26,20438,-74
2024-09-30 13:23:19,16.50,16.50,16.50,99.90,1103667,26,19930,-75
2024-09-30 13:23:50,16.50,16.50,16.50,99.90,1111822,26,21013,-75
2024-09-30 13:24:21,16.50,16.50,16.50,99.90,1111988,26,19933,-75
2024-09-30 13:24:51,16.50,16.50,16.50,99.90,1114829,26,19933,-75
2024-09-30 13:25:23,16.40,16.40,16.40,99.90,1107784,26,19980,-75
2024-09-30 13:25:53,16.40,16.40,16.40,99.90,1115900,26,19929,-75
2024-09-30 13:26:24,16.40,16.40,16.40,99.90,1118493,26,19944,-75
2024-09-30 13:26:55,16.40,16.40,16.40,99.90,1117246,26,20146,-75
2024-09-30 13:27:25,16.40,16.40,16.40,99.90,1118526,26,19936,-75
2024-09-30 13:27:56,16.40,16.40,16.40,99.90,1117024,26,19935,-76
2024-09-30 13:28:26,16.40,16.40,16.40,99.90,1116085,26,20184,-75
2024-09-30 13:28:57,16.40,16.40,16.40,99.90,1116540,26,19929,-75
2024-09-30 13:29:28,16.40,16.40,16.40,99.90,1118816,26,19928,-75
2024-09-30 13:30:00,16.30,16.30,16.30,99.90,1111389,26,19936,-75
2024-09-30 13:30:31,16.40,16.40,16.40,99.90,1115127,26,20949,-75
2024-09-30 13:31:05,16.40,16.40,16.40,99.90,1115313,26,19936,-75
2024-09-30 13:31:35,16.40,16.40,16.40,99.90,1115562,26,19937,-75
2024-09-30 13:32:15,16.30,16.30,16.30,99.90,1119243,26,20468,-75
2024-09-30 13:32:45,16.40,16.40,16.40,99.90,1109808,26,19934,-75
2024-09-30 13:33:19,16.40,16.40,16.40,99.90,1115836,26,19929,-76
2024-09-30 13:33:50,16.40,16.40,16.40,99.90,1110953,26,20366,-76
2024-09-30 13:34:22,16.40,16.40,16.40,99.90,1111446,26,19936,-75
2024-09-30 13:34:52,16.40,16.40,16.40,99.90,1116127,26,19940,-75
2024-09-30 13:35:25,16.40,16.40,16.40,99.90,1114025,26,19929,-75
2024-09-30 13:35:56,16.50,16.50,16.50,99.90,1114222,26,20388,-75
2024-09-30 13:36:26,16.40,16.40,16.40,99.90,1115645,26,19929,-75
2024-09-30 13:36:57,16.50,16.50,16.50,99.90,1111794,26,19928,-75
2024-09-30 13:37:27,16.50,16.50,16.50,99.90,1114926,26,19944,-74
2024-09-30 13:37:58,16.60,16.60,16.60,99.90,1113213,26,19935,-74
2024-09-30 13:38:34,16.60,16.60,16.60,99.90,1105404,26,19937,-74
2024-09-30 13:39:06,16.60,16.60,16.60,99.90,1111875,26,20326,-75
2024-09-30 13:39:37,16.60,16.60,16.60,99.90,1109881,26,19941,-75
2024-09-30 13:40:11,16.70,16.70,16.70,99.90,1106326,26,19941,-75
2024-09-30 13:40:42,16.60,16.60,16.60,99.90,1104742,26,19934,-76
2024-09-30 13:41:13,16.70,16.70,16.70,99.90,1101212,26,19936,-75
2024-09-30 13:41:43,16.60,16.60,16.60,99.90,1108624,26,19937,-74
2024-09-30 13:42:14,16.60,16.60,16.60,99.90,1115049,26,19936,-75
2024-09-30 13:42:45,16.60,16.60,16.60,99.90,1115195,26,20314,-75
2024-09-30 13:43:15,16.60,16.60,16.60,99.90,1109772,26,19936,-75
2024-09-30 13:43:46,16.60,16.60,16.60,99.90,1118933,26,19929,-74
2024-09-30 13:44:17,16.70,16.70,16.70,99.90,1112105,26,19986,-75
2024-09-30 13:44:47,16.70,16.70,16.70,99.90,1107762,26,20007,-75
2024-09-30 13:45:18,16.80,16.80,16.80,99.90,1108504,26,20187,-75
2024-09-30 13:45:49,16.80,16.80,16.80,99.90,1107033,26,20481,-75
2024-09-30 13:46:21,16.80,16.80,16.80,99.90,1108215,26,20038,-75
2024-09-30 13:46:53,16.80,16.80,16.80,99.90,1110241,26,19937,-75
2024-09-30 13:47:24,16.90,16.90,16.90,99.90,1117252,26,19937,-75
2024-09-30 13:47:55,16.90,16.90,16.90,99.90,1116002,26,20362,-75
2024-09-30 13:48:30,16.90,16.90,16.90,99.90,1109986,26,19941,-75
2024-09-30 13:49:01,16.90,16.90,16.90,99.90,1112120,26,19933,-74
2024-09-30 13:49:32,16.90,16.90,16.90,99.90,1115140,26,19933,-74
2024-09-30 13:50:02,16.80,16.80,16.80,99.90,1118880,26,20366,-74
2024-09-30 13:50:33,16.80,16.80,16.80,99.90,1109227,26,19929,-75
2024-09-30 13:51:03,16.70,16.70,16.70,99.90,1115635,26,19928,-75
2024-09-30 13:51:34,16.70,16.70,16.70,99.90,1111809,26,19929,-75
2024-09-30 13:52:13,16.70,16.70,16.70,99.90,1108432,26,19929,-74
2024-09-30 13:52:44,16.70,16.70,16.70,99.90,1111271,26,19936,-75
2024-09-30 13:53:21,16.60,16.60,16.60,99.90,1083641,26,20642,-73
2024-09-30 13:53:52,16.60,16.60,16.60,99.90,1106229,26,19936,-74
2024-09-30 13:54:22,16.50,16.50,16.50,99.90,1109097,26,19940,-75
2024-09-30 13:54:53,16.50,16.50,16.50,99.90,1111749,26,19939,-75
2024-09-30 13:55:23,16.50,16.50,16.50,99.90,1116110,26,19957,-75
2024-09-30 13:55:54,16.50,16.50,16.50,99.90,1118145,26,19944,-75
2024-09-30 13:56:28,16.40,16.40,16.40,99.90,1117216,26,19929,-75
2024-09-30 13:56:59,16.40,16.40,16.40,99.90,1117121,26,20268,-75
2024-09-30 13:57:29,16.40,16.40,16.40,99.90,1114537,26,19928,-75
2024-09-30 13:58:02,16.40,16.40,16.40,99.90,1108052,26,19941,-75
2024-09-30 13:58:32,16.40,16.40,16.40,99.90,1118664,26,19989,-75
2024-09-30 13:59:03,16.40,16.40,16.40,99.90,1112939,26,20518,-75
2024-09-30 13:59:35,16.40,16.40,16.40,99.90,1111429,26,19976,-75
2024-09-30 14:00:15,16.40,16.40,16.40,99.90,1113239,26,19940,-75
2024-09-30 14:00:46,16.40,16.40,16.40,99.90,1121719,26,19929,-75
2024-09-30 14:01:17,16.40,16.40,16.40,99.90,1112348,26,20063,-75
2024-09-30 14:01:48,16.30,16.30,16.30,99.90,1120046,26,20383,-74
2024-09-30 14:02:18,16.30,16.30,16.30,99.90,1114321,26,19929,-72
2024-09-30 14:02:49,16.40,16.40,16.40,99.90,1111319,26,19929,-74
2024-09-30 14:03:21,16.40,16.40,16.40,99.90,1116326,26,19929,-74
2024-09-30 14:03:51,16.40,16.40,16.40,99.90,1120862,26,20713,-75
2024-09-30 14:04:22,16.40,16.40,16.40,99.90,1123279,26,19928,-74
2024-09-30 14:04:52,16.40,16.40,16.40,99.90,1109538,26,19937,-75
2024-09-30 14:05:23,16.50,16.50,16.50,99.90,1115795,26,20013,-75
2024-09-30 14:05:54,16.50,16.50,16.50,99.90,1119475,26,20491,-75
2024-09-30 14:06:24,16.60,16.60,16.60,99.90,1120444,26,19944,-75
2024-09-30 14:06:55,16.60,16.60,16.60,99.90,1116989,26,19936,-75
2024-09-30 14:07:25,16.70,16.70,16.70,99.90,1123772,26,19933,-74
2024-09-30 14:07:56,16.70,16.70,16.70,99.90,1115828,26,19941,-75
2024-09-30 14:08:27,16.70,16.70,16.70,99.90,1119400,26,20007,-75
2024-09-30 14:08:58,16.80,16.80,16.80,99.90,1113607,26,20342,-75
2024-09-30 14:09:31,16.90,16.90,16.90,99.90,1118491,26,20060,-75
2024-09-30 14:10:01,17.00,17.00,17.00,99.90,1122897,26,19928,-75
2024-09-30 14:10:32,17.00,17.00,17.00,99.90,1122543,26,19928,-74
2024-09-30 14:11:03,17.10,17.10,17.10,99.90,1127729,26,20303,-75
2024-09-30 14:11:33,17.10,17.10,17.10,99.90,1119562,26,19929,-75
2024-09-30 14:12:05,17.10,17.10,17.10,99.90,1116349,26,19935,-75
2024-09-30 14:12:36,17.10,17.10,17.10,99.90,1119594,26,20350,-74
2024-09-30 14:13:07,17.10,17.10,17.10,99.90,1119859,26,20007,-76
2024-09-30 14:13:38,17.10,17.10,17.10,99.90,1122874,26,19940,-74
2024-09-30 14:14:08,17.10,17.10,17.10,99.90,1122231,26,19939,-75
2024-09-30 14:14:39,17.00,17.00,17.00,99.90,1120248,26,19952,-75
2024-09-30 14:15:10,17.00,17.00,17.00,99.90,1126464,26,19982,-75
2024-09-30 14:15:40,16.90,16.90,16.90,99.90,1125179,26,19964,-76
2024-09-30 14:16:12,16.80,16.80,16.80,99.90,1119560,26,19937,-76
2024-09-30 14:16:43,16.80,16.80,16.80,99.90,1120280,26,20366,-75
2024-09-30 14:17:14,16.80,16.80,16.80,99.90,1122800,26,19950,-75
2024-09-30 14:17:44,16.80,16.80,16.80,99.90,1127943,26,19973,-76
2024-09-30 14:18:15,16.70,16.70,16.70,99.90,1124762,26,19935,-75
2024-09-30 14:18:45,16.70,16.70,16.70,99.90,1122764,26,20013,-76
2024-09-30 14:19:16,16.70,16.70,16.70,99.90,1125774,26,19928,-75
2024-09-30 14:19:47,16.70,16.70,16.70,99.90,1116044,26,19956,-75
2024-09-30 14:20:17,16.70,16.70,16.70,99.90,1104660,26,20389,-77
2024-09-30 14:20:48,16.60,16.60,16.60,99.90,1113403,26,20531,-77
2024-09-30 14:21:18,16.60,16.60,16.60,99.90,1104104,26,20004,-77
2024-09-30 14:21:49,16.60,16.60,16.60,99.90,1108528,26,20372,-77
2024-09-30 14:22:20,16.60,16.60,16.60,99.90,1122070,26,19932,-77
2024-09-30 14:22:50,16.60,16.60,16.60,99.90,1119600,26,19929,-77
2024-09-30 14:23:21,16.50,16.50,16.50,99.90,1119715,26,19937,-76
2024-09-30 14:23:51,16.50,16.50,16.50,99.90,1124216,26,19929,-77
2024-09-30 14:24:22,16.50,16.50,16.50,99.90,1123868,26,19929,-77
2024-09-30 14:24:52,16.50,16.50,16.50,99.90,1122703,26,19935,-77
2024-09-30 14:25:23,16.50,16.50,16.50,99.90,1119105,26,20242,-76
2024-09-30 14:25:54,16.50,16.50,16.50,99.90,1122873,26,19928,-77
2024-09-30 14:26:37,16.50,16.50,16.50,99.90,1117182,26,19928,-74
2024-09-30 14:27:08,16.50,16.50,16.50,99.90,1114939,26,19929,-77
2024-09-30 14:27:39,16.50,16.50,16.50,99.90,1116588,26,20253,-76
2024-09-30 14:28:10,16.50,16.50,16.50,99.90,1120709,26,20572,-76
2024-09-30 14:28:40,16.50,16.50,16.50,99.90,1124462,26,19936,-76
2024-09-30 14:29:12,16.50,16.50,16.50,99.90,1122285,26,20390,-76
2024-09-30 14:29:43,16.50,16.50,16.50,99.90,1111927,26,20375,-76
2024-09-30 14:30:14,16.50,16.50,16.50,99.90,1110486,26,19930,-76
2024-09-30 14:30:45,16.50,16.50,16.50,99.90,1111801,26,20006,-75
2024-09-30 14:31:15,16.50,16.50,16.50,99.90,1113036,26,19944,-76
2024-09-30 14:31:46,16.50,16.50,16.50,99.90,1120090,26,19936,-73
2024-09-30 14:32:16,16.50,16.50,16.50,99.90,1128297,26,19934,-73
2024-09-30 14:32:47,16.60,16.60,16.60,99.90,1121671,26,19936,-75
2024-09-30 14:33:18,16.60,16.60,16.60,99.90,1128366,26,19989,-75
2024-09-30 14:33:49,16.60,16.60,16.60,99.90,1121571,26,20355,-75
2024-09-30 14:34:20,16.60,16.60,16.60,99.90,1119576,26,20423,-75
2024-09-30 14:34:51,16.70,16.70,16.70,99.90,1116302,26,20156,-75
2024-09-30 14:35:23,16.70,16.70,16.70,99.90,1114175,26,19944,-75
2024-09-30 14:35:54,16.70,16.70,16.70,99.90,1120222,26,19982,-75
2024-09-30 14:36:26,16.70,16.70,16.70,99.90,1120054,26,19929,-75
2024-09-30 14:36:57,16.80,16.80,16.80,99.90,1113559,26,19929,-75
2024-09-30 14:37:27,16.80,16.80,16.80,99.90,1127381,26,19976,-77
2024-09-30 14:37:58,16.90,16.90,16.90,99.90,1131494,26,20374,-80
2024-09-30 14:38:28,16.90,16.90,16.90,99.90,1130268,26,19928,-76
2024-09-30 14:39:00,17.00,17.00,17.00,99.90,1127077,26,19935,-75
2024-09-30 14:39:31,17.00,17.00,17.00,99.90,1121175,26,19928,-75
2024-09-30 14:40:06,17.00,17.00,17.00,99.90,1128828,26,19928,-75
2024-09-30 14:40:38,17.10,17.10,17.10,99.90,1122753,26,19935,-75
2024-09-30 14:41:08,17.10,17.10,17.10,99.90,1128228,26,19928,-76
2024-09-30 14:41:39,17.10,17.10,17.10,99.90,1116878,26,20352,-75
2024-09-30 14:42:10,17.20,17.20,17.20,99.90,1115744,26,19932,-75
2024-09-30 14:42:41,17.20,17.20,17.20,99.90,1109292,26,21132,-76
2024-09-30 14:43:11,17.20,17.20,17.20,99.90,1116830,26,19937,-75
2024-09-30 14:43:42,17.30,17.30,17.30,99.90,1127064,26,19928,-75
2024-09-30 14:44:13,17.20,17.20,17.20,99.90,1122364,26,20435,-74
2024-09-30 14:44:43,17.20,17.20,17.20,99.90,1127098,26,19928,-76
2024-09-30 14:45:14,17.20,17.20,17.20,99.90,1108175,26,20605,-75
2024-09-30 14:45:45,17.30,17.30,17.30,99.90,1100811,26,19984,-75
2024-09-30 14:46:15,17.30,17.30,17.30,99.90,1104315,26,19929,-75
2024-09-30 14:46:46,17.30,17.30,17.30,99.90,1095868,26,19931,-74
2024-09-30 14:47:16,17.30,17.30,17.30,99.90,1113561,26,20685,-75
2024-09-30 14:47:47,17.30,17.30,17.30,99.90,1121176,26,19939,-75
2024-09-30 14:48:18,17.30,17.30,17.30,99.90,1126378,26,19929,-75
2024-09-30 14:48:48,17.40,17.40,17.40,99.90,1122322,26,19935,-75
2024-09-30 14:49:19,17.40,17.40,17.40,99.90,1122887,26,19932,-75
2024-09-30 14:49:49,17.40,17.40,17.40,99.90,1127508,26,20542,-75
2024-09-30 14:50:20,17.40,17.40,17.40,99.90,1128184,26,20769,-75
2024-09-30 14:50:51,17.40,17.40,17.40,99.90,1126697,26,19935,-75
2024-09-30 14:51:22,17.40,17.40,17.40,99.90,1129772,26,19928,-75
2024-09-30 14:51:52,17.30,17.30,17.30,99.90,1114079,26,20364,-75
2024-09-30 14:52:23,17.30,17.30,17.30,99.90,1113348,26,19944,-75
2024-09-30 14:52:53,17.40,17.40,17.40,99.90,1101688,26,19937,-75
2024-09-30 14:53:26,17.40,17.40,17.40,99.90,1104525,26,20369,-74
2024-09-30 14:53:56,17.50,17.50,17.50,99.90,1111127,26,19961,-75
2024-09-30 14:54:27,17.50,17.50,17.50,99.90,1108847,26,20245,-75
2024-09-30 14:54:58,17.50,17.50,17.50,99.90,1118693,26,19928,-75
2024-09-30 14:55:28,17.50,17.50,17.50,99.90,1119126,26,19961,-75
2024-09-30 14:55:59,17.50,17.50,17.50,99.90,1119566,26,19956,-75
2024-09-30 14:56:29,17.50,17.50,17.50,99.90,1122288,26,19940,-75
2024-09-30 14:57:00,17.50,17.50,17.50,99.90,1107205,26,19942,-75
2024-09-30 14:57:31,17.50,17.50,17.50,99.90,1107825,26,19936,-75
2024-09-30 14:58:01,17.50,17.50,17.50,99.90,1112256,26,19936,-74
2024-09-30 14:58:32,17.50,17.50,17.50,99.90,1109647,26,19974,-75
2024-09-30 14:59:03,17.60,17.60,17.60,99.90,1122232,26,19928,-75
2024-09-30 14:59:33,17.60,17.60,17.60,99.90,1120143,26,19965,-75
2024-09-30 15:00:05,17.50,17.50,17.50,99.90,1122107,26,20271,-74
2024-09-30 15:00:35,17.60,17.60,17.60,99.90,1124079,26,20324,-75
2024-09-30 15:01:09,17.60,17.60,17.60,99.90,1123632,26,19978,-75
2024-09-30 15:01:39,17.60,17.60,17.60,99.90,1123878,26,19928,-74
2024-09-30 15:02:13,17.60,17.60,17.60,99.90,1114820,26,19933,-75
2024-09-30 15:02:44,17.60,17.60,17.60,99.90,1117960,26,19936,-74
2024-09-30 15:03:14,17.50,17.50,17.50,99.90,1122284,26,20140,-75
2024-09-30 15:03:46,17.50,17.50,17.50,99.90,1115925,26,19998,-75
2024-09-30 15:04:18,17.50,17.50,17.50,99.90,1124028,26,20005,-75
2024-09-30 15:04:48,17.50,17.50,17.50,99.90,1123230,26,20308,-75
2024-09-30 15:05:19,17.50,17.50,17.50,99.90,1125985,26,19935,-75
2024-09-30 15:05:50,17.50,17.50,17.50,99.90,1111536,26,19944,-75
2024-09-30 15:06:20,17.50,17.50,17.50,99.90,1114870,26,20574,-75
2024-09-30 15:06:51,17.40,17.40,17.40,99.90,1116615,26,19940,-75
2024-09-30 15:07:22,17.30,17.30,17.30,99.90,1111518,26,20038,-75
2024-09-30 15:07:52,17.30,17.30,17.30,99.90,1122576,26,20427,-75
2024-09-30 15:08:24,17.30,17.30,17.30,99.90,1120815,26,20648,-75
2024-09-30 15:08:54,17.30,17.30,17.30,99.90,1123905,26,19935,-75
2024-09-30 15:09:25,17.20,17.20,17.20,99.90,1119128,26,19936,-75
2024-09-30 15:09:56,17.30,17.30,17.30,99.90,1128690,26,20322,-75
2024-09-30 15:10:26,17.30,17.30,17.30,99.90,1122218,26,19994,-75
2024-09-30 15:10:57,17.20,17.20,17.20,99.90,1110160,26,19980,-75
2024-09-30 15:11:27,17.30,17.30,17.30,99.90,1111341,26,19969,-75
2024-09-30 15:11:58,17.30,17.30,17.30,99.90,1112971,26,19936,-75
2024-09-30 15:12:29,17.20,17.20,17.20,99.90,1122213,26,19937,-75
2024-09-30 15:12:59,17.20,17.20,17.20,99.90,1120355,26,19929,-75
2024-09-30 15:13:30,17.20,17.20,17.20,99.90,1121259,26,19929,-75
2024-09-30 15:14:00,17.20,17.20,17.20,99.90,1130242,26,20369,-75
2024-09-30 15:14:31,17.20,17.20,17.20,99.90,1112580,26,19929,-75
2024-09-30 15:15:03,17.20,17.20,17.20,99.90,1119431,26,19932,-75
2024-09-30 15:15:34,17.20,17.20,17.20,99.90,1110629,26,19932,-75
2024-09-30 15:16:05,17.20,17.20,17.20,99.90,1113636,26,19933,-76
2024-09-30 15:16:37,17.20,17.20,17.20,99.90,1125848,26,19960,-75
2024-09-30 15:17:07,17.20,17.20,17.20,99.90,1122454,26,20690,-75
2024-09-30 15:17:38,17.20,17.20,17.20,99.90,1122182,26,19929,-74
2024-09-30 15:18:08,17.20,17.20,17.20,99.90,1119521,26,19984,-75
2024-09-30 15:18:39,17.10,17.10,17.10,99.90,1124829,26,20324,-75
2024-09-30 15:19:10,17.00,17.00,17.00,99.90,1124543,26,20268,-75
2024-09-30 15:19:41,17.00,17.00,17.00,99.90,1114306,26,19933,-75
2024-09-30 15:20:12,17.00,17.00,17.00,99.90,1116692,26,19969,-75
2024-09-30 15:20:43,17.00,17.00,17.00,99.90,1109085,26,19936,-75
2024-09-30 15:21:13,17.00,17.00,17.00,99.90,1110239,26,20273,-75
2024-09-30 15:21:44,17.00,17.00,17.00,99.90,1115833,26,19929,-75
2024-09-30 15:22:14,16.90,16.90,16.90,99.90,1118024,26,20394,-75
2024-09-30 15:22:45,16.80,16.80,16.80,99.90,1119856,26,20566,-75
2024-09-30 15:23:15,16.70,16.70,16.70,99.90,1126007,26,20645,-75
2024-09-30 15:23:46,16.70,16.70,16.70,99.90,1109947,26,19977,-74
2024-09-30 15:24:17,16.70,16.70,16.70,99.90,1113750,26,19977,-75
2024-09-30 15:24:47,16.70,16.70,16.70,99.90,1114437,26,19937,-75
2024-09-30 15:25:18,16.70,16.70,16.70,99.90,1105989,26,20014,-75
2024-09-30 15:25:49,16.70,16.70,16.70,99.90,1118501,26,19928,-75
2024-09-30 15:26:20,16.70,16.70,16.70,99.90,1122635,26,20469,-75
2024-09-30 15:26:51,16.70,16.70,16.70,99.90,1122494,26,20457,-75
2024-09-30 15:27:21,16.70,16.70,16.70,99.90,1113730,26,20375,-75
2024-09-30 15:27:52,16.70,16.70,16.70,99.90,1111638,26,20283,-74
2024-09-30 15:28:23,16.70,16.70,16.70,99.90,1120247,26,19933,-75
2024-09-30 15:28:54,16.70,16.70,16.70,99.90,1113779,26,19969,-74
2024-09-30 15:29:25,16.70,16.70,16.70,99.90,1122748,26,20570,-75
2024-09-30 15:29:55,16.60,16.60,16.60,99.90,1116451,26,19949,-75
2024-09-30 15:30:26,16.70,16.70,16.70,99.90,1120107,26,20311,-75
2024-09-30 15:30:56,16.70,16.70,16.70,99.90,1118778,26,19935,-75
2024-09-30 15:31:27,16.70,16.70,16.70,99.90,1112767,26,19930,-75
2024-09-30 15:31:57,16.70,16.70,16.70,99.90,1115087,26,19936,-74
2024-09-30 15:32:28,16.70,16.70,16.70,99.90,1120665,26,19928,-74
2024-09-30 15:32:59,16.70,16.70,16.70,99.90,1111928,26,19933,-74
2024-09-30 15:33:30,16.80,16.80,16.80,99.90,1116415,26,20260,-74
2024-09-30 15:34:01,16.80,16.80,16.80,99.90,1111968,26,19977,-73
2024-09-30 15:34:31,16.80,16.80,16.80,99.90,1128774,26,20454,-74
2024-09-30 15:35:02,16.80,16.80,16.80,99.90,1121132,26,19936,-74
2024-09-30 15:35:32,16.70,16.70,16.70,99.90,1114693,26,19937,-74
2024-09-30 15:36:03,16.70,16.70,16.70,99.90,1111418,26,20336,-74
2024-09-30 15:36:34,16.70,16.70,16.70,99.90,1121262,26,20308,-74
2024-09-30 15:37:04,16.70,16.70,16.70,99.90,1121923,26,19940,-74
2024-09-30 15:37:36,16.70,16.70,16.70,99.90,1121668,26,19957,-74
2024-09-30 15:38:07,16.70,16.70,16.70,99.90,1119085,26,19976,-74
2024-09-30 15:38:38,16.70,16.70,16.70,99.90,1129507,26,19938,-75
2024-09-30 15:39:08,16.70,16.70,16.70,99.90,1121998,26,19929,-74
2024-09-30 15:39:39,16.70,16.70,16.70,99.90,1115035,26,19929,-75
2024-09-30 15:40:10,16.70,16.70,16.70,99.90,1126574,26,19956,-74
2024-09-30 15:40:41,16.70,16.70,16.70,99.90,1102951,26,20059,-74
2024-09-30 15:41:11,16.70,16.70,16.70,99.90,1115988,26,19937,-75
2024-09-30 15:41:42,16.70,16.70,16.70,99.90,1112374,26,19937,-74
2024-09-30 15:42:12,16.70,16.70,16.70,99.90,1109060,26,19933,-74
2024-09-30 15:42:43,16.70,16.70,16.70,99.90,1120262,26,19997,-74
2024-09-30 15:43:14,16.60,16.60,16.60,99.90,1116407,26,19937,-74
2024-09-30 15:43:44,16.60,16.60,16.60,99.90,1124029,26,19940,-74
2024-09-30 15:44:15,16.60,16.60,16.60,99.90,1111735,26,20463,-74
2024-09-30 15:44:45,16.60,16.60,16.60,99.90,1113324,26,20375,-74
2024-09-30 15:45:16,16.50,16.50,16.50,99.90,1119645,26,19928,-74
2024-09-30 15:45:47,16.50,16.50,16.50,99.90,1109622,26,20258,-74
2024-09-30 15:46:19,16.50,16.50,16.50,99.90,1125646,26,19928,-74
2024-09-30 15:46:50,16.50,16.50,16.50,99.90,1120783,26,19944,-74
2024-09-30 15:47:21,16.40,16.40,16.40,99.90,1118010,26,19940,-74
2024-09-30 15:47:51,16.40,16.40,16.40,99.90,1108935,26,20404,-74
2024-09-30 15:48:22,16.40,16.40,16.40,99.90,1100849,26,19929,-74
2024-09-30 15:48:52,16.40,16.40,16.40,99.90,1105484,26,19998,-74
2024-09-30 15:49:23,16.40,16.40,16.40,99.90,1112078,26,20011,-74
2024-09-30 15:49:54,16.30,16.30,16.30,99.90,1107681,26,19971,-74
2024-09-30 15:50:24,16.30,16.30,16.30,99.90,1112401,26,20767,-74
2024-09-30 15:50:55,16.30,16.30,16.30,99.90,1111948,26,20427,-74
2024-09-30 15:51:25,16.30,16.30,16.30,99.90,1114362,26,19993,-74
2024-09-30 15:51:58,16.30,16.30,16.30,99.90,1123175,26,20007,-74
2024-09-30 15:52:29,16.20,16.20,16.20,99.90,1124851,26,19936,-74
2024-09-30 15:52:59,16.30,16.30,16.30,99.90,1125622,26,19928,-74
2024-09-30 15:53:30,16.20,16.20,16.20,99.90,1121523,26,19978,-74
2024-09-30 15:54:01,16.20,16.20,16.20,99.90,1122911,26,19935,-74
2024-09-30 15:54:31,16.20,16.20,16.20,99.90,1128740,26,19935,-74
2024-09-30 15:55:02,16.10,16.10,16.10,99.90,1120787,26,19940,-74
2024-09-30 15:55:32,16.10,16.10,16.10,99.90,1127724,26,20513,-74
2024-09-30 15:56:04,16.10,16.10,16.10,99.90,1117595,26,20008,-74
2024-09-30 15:56:35,16.10,16.10,16.10,99.90,1118372,26,19975,-74
2024-09-30 15:57:06,16.10,16.10,16.10,99.90,1127976,26,20000,-74
2024-09-30 15:57:36,16.00,16.00,16.00,99.90,1118554,26,19937,-74
2024-09-30 15:58:07,16.10,16.10,16.10,99.90,1118305,26,19937,-74
2024-09-30 15:58:38,16.10,16.10,16.10,99.90,1124661,26,20002,-74
2024-09-30 15:59:08,16.00,16.00,16.00,99.90,1119561,26,20324,-74
2024-09-30 15:59:39,16.00,16.00,16.00,99.90,1129706,26,20285,-74
2024-09-30 16:00:10,16.00,16.00,16.00,99.90,1123483,26,19929,-74
2024-09-30 16:00:40,16.00,16.00,16.00,99.90,1127414,26,20479,-74
2024-09-30 16:01:13,16.00,16.00,16.00,99.90,1120674,26,19928,-74
2024-09-30 16:01:44,16.00,16.00,16.00,99.90,1116149,26,20336,-74
2024-09-30 16:02:14,16.00,16.00,16.00,99.90,1112969,26,19929,-74
2024-09-30 16:02:45,15.90,15.90,15.90,99.90,1122940,26,20011,-75
2024-09-30 16:03:16,15.90,15.90,15.90,99.90,1122771,26,20325,-74
2024-09-30 16:03:47,15.90,15.90,15.90,99.90,1114435,26,19999,-74
2024-09-30 16:04:18,15.90,15.90,15.90,99.90,1129655,26,20001,-75
2024-09-30 16:04:48,15.90,15.90,15.90,99.90,1122353,26,19932,-74
2024-09-30 16:05:19,15.90,15.90,15.90,99.90,1116370,26,19929,-74
2024-09-30 16:05:49,15.90,15.90,15.90,99.90,1118326,26,20328,-74
2024-09-30 16:06:20,15.90,15.90,15.90,99.90,1115617,26,20262,-74
2024-09-30 16:06:50,15.80,15.80,15.80,99.90,1113997,26,19972,-74
2024-09-30 16:07:21,15.80,15.80,15.80,99.90,1128893,26,19947,-74
2024-09-30 16:07:51,15.80,15.80,15.80,99.90,1123377,26,19936,-75
2024-09-30 16:08:22,15.80,15.80,15.80,99.90,1125368,26,20309,-74
2024-09-30 16:08:53,15.80,15.80,15.80,99.90,1125306,26,19935,-74
2024-09-30 16:09:25,15.80,15.80,15.80,99.90,1120012,26,19936,-74
2024-09-30 16:09:56,15.80,15.80,15.80,99.90,1126104,26,19937,-75
2024-09-30 16:10:26,15.80,15.80,15.80,99.90,1127454,26,19928,-73
2024-09-30 16:10:57,15.80,15.80,15.80,99.90,1124040,26,19929,-76
2024-09-30 16:11:29,15.80,15.80,15.80,99.90,1116597,26,19928,-76
2024-09-30 16:12:00,15.80,15.80,15.80,99.90,1115573,26,19942,-76
2024-09-30 16:12:30,15.80,15.80,15.80,99.90,1112929,26,19962,-76
2024-09-30 16:13:01,15.80,15.80,15.80,99.90,1120420,26,19944,-77
2024-09-30 16:13:32,15.80,15.80,15.80,99.90,1122985,26,19938,-76
2024-09-30 16:14:02,15.70,15.70,15.70,99.90,1126967,26,21021,-76
2024-09-30 16:14:33,15.70,15.70,15.70,99.90,1127899,26,19940,-77
2024-09-30 16:15:04,15.70,15.70,15.70,99.90,1125784,26,20459,-77
2024-09-30 16:15:34,15.70,15.70,15.70,99.90,1120550,26,20368,-77
2024-09-30 16:16:08,15.70,15.70,15.70,99.90,1119218,26,19936,-77
2024-09-30 16:16:39,15.70,15.70,15.70,99.90,1121054,26,19928,-77
2024-09-30 16:17:09,15.70,15.70,15.70,99.90,1128250,26,19956,-77
2024-09-30 16:17:41,15.70,15.70,15.70,99.90,1121870,26,20893,-77
2024-09-30 16:18:11,15.70,15.70,15.70,99.90,1123129,26,19932,-77
2024-09-30 16:18:42,15.70,15.70,15.70,99.90,1126161,26,19939,-77
2024-09-30 16:19:13,15.70,15.70,15.70,99.90,1127507,26,19940,-77
2024-09-30 16:19:43,15.70,15.70,15.70,99.90,1124117,26,20355,-76
2024-09-30 16:20:14,15.60,15.60,15.60,99.90,1120700,26,19976,-76
2024-09-30 16:20:44,15.60,15.60,15.60,99.90,1129701,26,20030,-76
2024-09-30 16:21:15,15.60,15.60,15.60,99.90,1124267,26,20316,-76
2024-09-30 16:21:47,15.60,15.60,15.60,99.90,1120623,26,19936,-77
2024-09-30 16:22:18,15.60,15.60,15.60,99.90,1120022,26,19928,-77
2024-09-30 16:22:49,15.60,15.60,15.60,99.90,1130659,26,20283,-77
2024-09-30 16:23:19,15.50,15.50,15.50,99.90,1115613,26,19941,-77
2024-09-30 16:23:50,15.50,15.50,15.50,99.90,1106106,26,20080,-77
2024-09-30 16:24:21,15.50,15.50,15.50,99.90,1122555,26,20311,-75
2024-09-30 16:24:52,15.50,15.50,15.50,99.90,1110360,26,19930,-77
2024-09-30 16:25:22,15.50,15.50,15.50,99.90,1121879,26,19941,-77
2024-09-30 16:25:53,15.50,15.50,15.50,99.90,1113494,26,20006,-76
2024-09-30 16:26:23,15.50,15.50,15.50,99.90,1121659,26,20395,-77
2024-09-30 16:26:57,15.40,15.40,15.40,99.90,1115813,26,19973,-77
2024-09-30 16:27:27,15.50,15.50,15.50,99.90,1124564,26,19996,-77
2024-09-30 16:27:58,15.50,15.50,15.50,99.90,1125893,26,20095,-77
2024-09-30 16:28:29,15.50,15.50,15.50,99.90,1123284,26,19943,-76
2024-09-30 16:29:01,15.50,15.50,15.50,99.90,1118077,26,19957,-76
2024-09-30 16:29:32,15.40,15.40,15.40,99.90,1114620,26,19945,-76
2024-09-30 16:30:03,15.40,15.40,15.40,99.90,1109905,26,19929,-76
2024-09-30 16:30:34,15.40,15.40,15.40,99.90,1112329,26,19965,-76
2024-09-30 16:31:05,15.40,15.40,15.40,99.90,1119556,26,19928,-76
2024-09-30 16:31:36,15.40,15.40,15.40,99.90,1124226,26,20740,-76
2024-09-30 16:32:07,15.40,15.40,15.40,99.90,1122729,26,19935,-76
2024-09-30 16:32:37,15.40,15.40,15.40,99.90,1127983,26,20469,-77
2024-09-30 16:33:08,15.40,15.40,15.40,99.90,1122889,26,19942,-77
2024-09-30 16:33:39,15.40,15.40,15.40,99.90,1128062,26,20387,-76
2024-09-30 16:34:11,15.40,15.40,15.40,99.90,1122915,26,20992,-76
2024-09-30 16:34:41,15.30,15.30,15.30,99.90,1120782,26,19948,-77
2024-09-30 16:35:12,15.30,15.30,15.30,99.90,1123155,26,19936,-77
2024-09-30 16:35:43,15.30,15.30,15.30,99.90,1128809,26,20363,-76
2024-09-30 16:36:13,15.20,15.20,15.20,99.90,1124564,26,19932,-77
2024-09-30 16:36:49,15.20,15.20,15.20,99.90,1121261,26,19936,-76
2024-09-30 16:37:20,15.20,15.20,15.20,99.90,1112709,26,19942,-76
2024-09-30 16:37:51,15.20,15.20,15.20,99.90,1121070,26,20008,-77
2024-09-30 16:38:23,15.10,15.10,15.10,99.90,1107322,26,19984,-76
2024-09-30 16:38:53,15.10,15.10,15.10,99.90,1124794,26,19929,-77
2024-09-30 16:39:24,15.00,15.00,15.00,99.90,1126322,26,19928,-77
2024-09-30 16:39:54,15.00,15.00,15.00,99.90,1123806,26,20271,-76
2024-09-30 16:40:25,14.90,14.90,14.90,99.90,1121112,26,19961,-76
2024-09-30 16:40:56,14.90,14.90,14.90,99.90,1119472,26,20023,-77
2024-09-30 16:41:27,14.90,14.90,14.90,99.90,1116112,26,20005,-76
2024-09-30 16:41:57,14.90,14.90,14.90,99.90,1120165,26,19929,-77
2024-09-30 16:42:28,14.90,14.90,14.90,99.90,1121047,26,19932,-77
2024-09-30 16:42:58,14.90,14.90,14.90,99.90,1120501,26,19991,-77
2024-09-30 16:43:29,14.80,14.80,14.80,99.90,1125037,26,19973,-77
2024-09-30 16:44:00,14.90,14.90,14.90,99.90,1125273,26,19932,-76
2024-09-30 16:44:30,14.80,14.80,14.80,99.90,1126030,26,20394,-77
2024-09-30 16:45:01,14.80,14.80,14.80,99.90,1127932,26,20425,-77
2024-09-30 16:45:32,14.80,14.80,14.80,99.90,1117606,26,20382,-77
2024-09-30 16:46:02,14.80,14.80,14.80,99.90,1117098,26,19960,-77
2024-09-30 16:46:33,14.80,14.80,14.80,99.90,1118599,26,20000,-77
2024-09-30 16:47:03,14.70,14.70,14.70,99.90,1117773,26,20501,-77
2024-09-30 16:47:34,14.70,14.70,14.70,99.90,1127443,26,19964,-76
2024-09-30 16:48:05,14.70,14.70,14.70,99.90,1123020,26,19929,-77
2024-09-30 16:48:35,14.70,14.70,14.70,99.90,1126512,26,19928,-76
2024-09-30 16:49:07,14.70,14.70,14.70,99.90,1124176,26,19940,-76
2024-09-30 16:49:37,14.70,14.70,14.70,99.90,1120684,26,20262,-76
2024-09-30 16:50:08,14.70,14.70,14.70,99.90,1124360,26,20009,-77
2024-09-30 16:50:38,14.60,14.60,14.60,99.90,1126296,26,19928,-77
2024-09-30 16:51:09,14.60,14.60,14.60,99.90,1123571,26,19928,-77
2024-09-30 16:51:40,14.60,14.60,14.60,99.90,1126771,26,19929,-77
2024-09-30 16:52:10,14.60,14.60,14.60,99.90,1123472,26,20448,-76
2024-09-30 16:52:41,14.60,14.60,14.60,99.90,1122729,26,21675,-77
2024-09-30 16:53:11,14.60,14.60,14.60,99.90,1128324,26,19935,-76
2024-09-30 16:53:42,14.60,14.60,14.60,99.90,1122846,26,19936,-76
2024-09-30 16:54:13,14.60,14.60,14.60,99.90,1126218,26,20014,-76
2024-09-30 16:54:44,14.60,14.60,14.60,99.90,1124514,26,19990,-76
2024-09-30 16:55:15,14.50,14.50,14.50,99.90,1126637,26,20001,-76
2024-09-30 16:55:45,14.50,14.50,14.50,99.90,1120909,26,19929,-77
2024-09-30 16:56:16,14.50,14.50,14.50,99.90,1129395,26,19932,-77
2024-09-30 16:56:47,14.50,14.50,14.50,99.90,1124204,26,20449,-77
2024-09-30 16:57:18,14.40,14.40,14.40,99.90,1120308,26,20453,-76
2024-09-30 16:57:49,14.40,14.40,14.40,99.90,1126906,26,20331,-77
2024-09-30 16:58:20,14.40,14.40,14.40,99.90,1123340,26,20479,-76
2024-09-30 16:58:52,14.40,14.40,14.40,99.90,1119653,26,20001,-76
2024-09-30 16:59:22,14.30,14.30,14.30,99.90,1122857,26,19934,-79
2024-09-30 16:59:53,14.20,14.20,14.20,99.90,1115290,26,19940,-76
2024-09-30 17:00:23,14.20,14.20,14.20,99.90,1112955,26,20494,-77
2024-09-30 17:00:54,14.20,14.20,14.20,99.90,1119233,26,19935,-76
2024-09-30 17:01:25,14.10,14.10,14.10,99.90,1120986,26,19968,-77
2024-09-30 17:01:55,14.20,14.20,14.20,99.90,1126843,26,20251,-76
2024-09-30 17:02:26,14.20,14.20,14.20,99.90,1124324,26,19936,-77
2024-09-30 17:02:56,14.20,14.20,14.20,99.90,1129190,26,19939,-76
2024-09-30 17:03:27,14.20,14.20,14.20,99.90,1122506,26,19961,-77
2024-09-30 17:03:58,14.10,14.10,14.10,99.90,1120680,26,19941,-77
2024-09-30 17:04:28,14.20,14.20,14.20,99.90,1115632,26,19976,-76
2024-09-30 17:04:59,14.20,14.20,14.20,99.90,1114704,26,20364,-76
2024-09-30 17:05:30,14.20,14.20,14.20,99.90,1120508,26,19928,-77
2024-09-30 17:06:01,14.20,14.20,14.20,99.90,1109509,26,19941,-77
2024-09-30 17:06:31,14.20,14.20,14.20,99.90,1112788,26,20407,-76
2024-09-30 17:07:02,14.10,14.10,14.10,99.90,1107762,26,19961,-77
2024-09-30 17:07:32,14.10,14.10,14.10,99.90,1110532,26,20424,-76
2024-09-30 17:08:06,14.10,14.10,14.10,99.90,1122584,26,19934,-78
2024-09-30 17:08:36,14.10,14.10,14.10,99.90,1127277,26,19929,-76
2024-09-30 17:09:08,14.10,14.10,14.10,99.90,1118781,26,19956,-77
2024-09-30 17:09:38,14.10,14.10,14.10,99.90,1119741,26,19929,-76
2024-09-30 17:10:09,14.10,14.10,14.10,99.90,1118679,26,19941,-76
2024-09-30 17:10:41,14.10,14.10,14.10,99.90,1118767,26,20002,-76
2024-09-30 17:11:12,14.10,14.10,14.10,99.90,1120728,26,20334,-76
2024-09-30 17:11:42,14.10,14.10,14.10,99.90,1115660,26,20339,-77
2024-09-30 17:12:13,14.10,14.10,14.10,99.90,1112795,26,20011,-76
2024-09-30 17:12:43,14.10,14.10,14.10,99.90,1112765,26,19995,-77
2024-09-30 17:13:14,14.10,14.10,14.10,99.90,1121060,26,20295,-76
2024-09-30 17:13:44,14.10,14.10,14.10,99.90,1127256,26,20365,-76
2024-09-30 17:14:15,14.10,14.10,14.10,99.90,1125218,26,20280,-76
2024-09-30 17:14:46,14.10,14.10,14.10,99.90,1123593,26,20307,-76
2024-09-30 17:15:16,14.10,14.10,14.10,99.90,1114048,26,20471,-76
2024-09-30 17:15:47,14.10,14.10,14.10,99.90,1101558,26,20000,-76
2024-09-30 17:16:18,14.10,14.10,14.10,99.90,1102373,26,19933,-77
2024-09-30 17:16:48,14.00,14.00,14.00,99.90,1106940,26,19936,-76
2024-09-30 17:17:19,14.00,14.00,14.00,99.90,1118991,26,19935,-76
2024-09-30 17:17:49,13.90,13.90,13.90,99.90,1120663,26,21077,-76
2024-09-30 17:18:20,13.90,13.90,13.90,99.90,1123519,26,19928,-75
2024-09-30 17:18:50,13.90,13.90,13.90,99.90,1127455,26,19928,-76
2024-09-30 17:19:21,13.90,13.90,13.90,99.90,1123014,26,19935,-76
2024-09-30 17:19:51,13.90,13.90,13.90,99.90,1120335,26,19928,-76
2024-09-30 17:20:22,13.90,13.90,13.90,99.90,1129360,26,19952,-77
2024-09-30 17:20:56,14.00,14.00,14.00,99.90,1124369,26,19935,-76
2024-09-30 17:21:26,14.00,14.00,14.00,99.90,1121543,26,20281,-76
2024-09-30 17:21:57,14.00,14.00,14.00,99.90,1127930,26,19968,-77
2024-09-30 17:22:28,14.00,14.00,14.00,99.90,1122492,26,20539,-76
2024-09-30 17:23:05,14.00,14.00,14.00,99.90,1121257,26,19940,-75
2024-09-30 17:23:36,14.00,14.00,14.00,99.90,1127821,26,19927,-77
2024-09-30 17:24:07,14.00,14.00,14.00,99.90,1122680,26,19928,-77
2024-09-30 17:24:37,14.00,14.00,14.00,99.90,1127169,26,19928,-75
2024-09-30 17:25:08,14.00,14.00,14.00,99.90,1123088,26,19967,-76
2024-09-30 17:25:39,14.00,14.00,14.00,99.90,1126919,26,19928,-77
2024-09-30 17:26:09,14.00,14.00,14.00,99.90,1123422,26,19997,-77
2024-09-30 17:26:40,14.00,14.00,14.00,99.90,1120302,26,19936,-77
2024-09-30 17:27:10,14.00,14.00,14.00,99.90,1123263,26,19929,-78
2024-09-30 17:27:41,14.00,14.00,14.00,99.90,1126328,26,20395,-77
2024-09-30 17:28:11,14.00,14.00,14.00,99.90,1124056,26,20432,-77
2024-09-30 17:28:43,14.00,14.00,14.00,99.90,1120657,26,19928,-77
2024-09-30 17:29:13,14.00,14.00,14.00,99.90,1124605,26,19964,-77
2024-09-30 17:29:44,14.00,14.00,14.00,99.90,1122644,26,19927,-77
2024-09-30 17:30:15,14.00,14.00,14.00,99.90,1124571,26,19928,-77
2024-09-30 17:30:45,14.00,14.00,14.00,99.90,1118184,26,20339,-77
2024-09-30 17:31:16,14.00,14.00,14.00,99.90,1112463,26,19929,-76
2024-09-30 17:31:46,14.00,14.00,14.00,99.90,1117241,26,20360,-77
2024-09-30 17:32:17,13.90,13.90,13.90,99.90,1114538,26,20453,-77
2024-09-30 17:32:50,13.90,13.90,13.90,99.90,1128188,26,19936,-77
2024-09-30 17:33:21,13.90,13.90,13.90,99.90,1128309,26,19981,-77
2024-09-30 17:33:51,13.90,13.90,13.90,99.90,1124718,26,19986,-77
2024-09-30 17:34:22,14.00,14.00,14.00,99.90,1121307,26,20363,-77
2024-09-30 17:34:53,14.00,14.00,14.00,99.90,1129068,26,19934,-77
2024-09-30 17:35:23,14.00,14.00,14.00,99.90,1120547,26,19958,-76
2024-09-30 17:35:54,14.00,14.00,14.00,99.90,1120700,26,19929,-77
2024-09-30 17:36:27,14.00,14.00,14.00,99.90,1129069,26,19932,-77
2024-09-30 17:36:58,14.00,14.00,14.00,99.90,1116802,26,19932,-77
2024-09-30 17:37:28,14.00,14.00,14.00,99.90,1114906,26,20792,-77
2024-09-30 17:38:01,14.00,14.00,14.00,99.90,1127522,26,20352,-76
2024-09-30 17:38:32,14.00,14.00,14.00,99.90,1108683,26,19979,-77
2024-09-30 17:39:04,14.00,14.00,14.00,99.90,1118886,26,20259,-76
2024-09-30 17:39:34,14.00,14.00,14.00,99.90,1114624,26,20372,-76
2024-09-30 17:40:05,14.00,14.00,14.00,99.90,1114879,26,19933,-77
2024-09-30 17:40:35,14.10,14.10,14.10,99.90,1128887,26,19935,-76
2024-09-30 17:41:06,14.00,14.00,14.00,99.90,1121741,26,19928,-76
2024-09-30 17:41:37,14.00,14.00,14.00,99.90,1128280,26,19932,-75
2024-09-30 17:42:09,14.00,14.00,14.00,99.90,1121533,26,19929,-76
2024-09-30 17:42:40,14.10,14.10,14.10,99.90,1127789,26,19927,-78
2024-09-30 17:43:11,14.00,14.00,14.00,99.90,1122317,26,19970,-78
2024-09-30 17:43:42,14.00,14.00,14.00,99.90,1119808,26,19928,-76
2024-09-30 17:44:12,14.00,14.00,14.00,99.90,1112491,26,19929,-76
2024-09-30 17:44:43,14.00,14.00,14.00,99.90,1118414,26,19929,-77
2024-09-30 17:45:13,14.00,14.00,14.00,99.90,1119323,26,19928,-76
2024-09-30 17:45:44,14.00,14.00,14.00,99.90,1111091,26,19930,-76
2024-09-30 17:46:14,14.00,14.00,14.00,99.90,1115625,26,19932,-77
2024-09-30 17:46:45,14.00,14.00,14.00,99.90,1119296,26,19952,-76
2024-09-30 17:47:16,13.90,13.90,13.90,99.90,1115014,26,20254,-78
2024-09-30 17:47:47,13.90,13.90,13.90,99.90,1124046,26,20018,-78
2024-09-30 17:48:18,13.90,13.90,13.90,99.90,1125747,26,20496,-76
2024-09-30 17:48:49,13.90,13.90,13.90,99.90,1120487,26,19939,-78
2024-09-30 17:49:19,13.90,13.90,13.90,99.90,1127229,26,19956,-77
2024-09-30 17:49:50,13.90,13.90,13.90,99.90,1122518,26,20456,-77
2024-09-30 17:50:20,13.90,13.90,13.90,99.90,1127862,26,19940,-76
2024-09-30 17:50:51,13.90,13.90,13.90,99.90,1122003,26,20263,-76
2024-09-30 17:51:22,13.90,13.90,13.90,99.90,1128049,26,19928,-77
2024-09-30 17:51:52,13.90,13.90,13.90,99.90,1106783,26,19947,-77
2024-09-30 17:52:23,13.90,13.90,13.90,99.90,1101315,26,19969,-77
2024-09-30 17:52:53,13.90,13.90,13.90,99.90,1102509,26,19929,-77
2024-09-30 17:53:24,13.90,13.90,13.90,99.90,1099579,26,20361,-77
2024-09-30 17:53:55,13.80,13.80,13.80,99.90,1118110,26,20006,-77
2024-09-30 17:54:25,13.80,13.80,13.80,99.90,1124553,26,19929,-77
2024-09-30 17:54:56,13.80,13.80,13.80,99.90,1120798,26,19928,-77
2024-09-30 17:55:27,13.80,13.80,13.80,99.90,1128450,26,19928,-79
2024-09-30 17:55:58,13.80,13.80,13.80,99.90,1124497,26,20359,-77
2024-09-30 17:56:28,13.80,13.80,13.80,99.90,1120820,26,19934,-77
2024-09-30 17:57:00,13.80,13.80,13.80,99.90,1113329,26,20400,-78
2024-09-30 17:57:30,13.80,13.80,13.80,99.90,1112295,26,20031,-78
2024-09-30 17:58:01,13.80,13.80,13.80,99.90,1122588,26,19997,-77
2024-09-30 17:58:32,13.70,13.70,13.70,99.90,1120644,26,19934,-78
2024-09-30 17:59:03,13.70,13.70,13.70,99.90,1127442,26,19943,-77
2024-09-30 17:59:33,13.70,13.70,13.70,99.90,1119474,26,19929,-77
2024-09-30 18:00:04,13.70,13.70,13.70,99.90,1130382,26,19934,-77
2024-09-30 18:00:35,13.70,13.70,13.70,99.90,1114979,26,19932,-76
2024-09-30 18:01:06,13.70,13.70,13.70,99.90,1123015,26,20005,-77
2024-09-30 18:01:37,13.70,13.70,13.70,99.90,1114919,26,19998,-76
2024-09-30 18:02:11,13.70,13.70,13.70,99.90,1130453,26,20000,-77
2024-09-30 18:02:43,13.70,13.70,13.70,99.90,1123879,26,19936,-78
2024-09-30 18:03:13,13.70,13.70,13.70,99.90,1122787,26,19961,-78
2024-09-30 18:03:44,13.60,13.60,13.60,99.90,1127629,26,19938,-77
2024-09-30 18:04:16,13.60,13.60,13.60,99.90,1122199,26,19943,-77
2024-09-30 18:04:46,13.60,13.60,13.60,99.90,1127643,26,19928,-77
2024-09-30 18:05:17,13.60,13.60,13.60,99.90,1122846,26,19936,-77
2024-09-30 18:05:47,13.60,13.60,13.60,99.90,1122736,26,19940,-78
2024-09-30 18:06:18,13.60,13.60,13.60,99.90,1127208,26,19955,-77
2024-09-30 18:06:49,13.60,13.60,13.60,99.90,1123012,26,19984,-77
2024-09-30 18:07:19,13.60,13.60,13.60,99.90,1123940,26,19968,-77
2024-09-30 18:07:50,13.70,13.70,13.70,99.90,1123216,26,20415,-77
2024-09-30 18:08:21,13.70,13.70,13.70,99.90,1126790,26,19928,-77
2024-09-30 18:08:52,13.70,13.70,13.70,99.90,1112393,26,19933,-77
2024-09-30 18:09:23,13.70,13.70,13.70,99.90,1116418,26,20488,-77
2024-09-30 18:09:53,13.70,13.70,13.70,99.90,1109398,26,19930,-77
2024-09-30 18:10:24,13.70,13.70,13.70,99.90,1111599,26,19937,-78
2024-09-30 18:10:54,13.70,13.70,13.70,99.90,1115571,26,20358,-77
2024-09-30 18:11:25,13.70,13.70,13.70,99.90,1115254,26,20504,-77
2024-09-30 18:11:57,13.60,13.60,13.60,99.90,1128280,26,19935,-77
2024-09-30 18:12:28,13.60,13.60,13.60,99.90,1128576,26,20447,-77
2024-09-30 18:12:59,13.60,13.60,13.60,99.90,1121664,26,19936,-77
2024-09-30 18:13:32,13.60,13.60,13.60,99.90,1128063,26,19928,-77
2024-09-30 18:14:03,13.60,13.60,13.60,99.90,1115788,26,20012,-78
2024-09-30 18:14:34,13.60,13.60,13.60,99.90,1112030,26,20068,-76
2024-09-30 18:15:05,13.60,13.60,13.60,99.90,1122545,26,19928,-76
2024-09-30 18:15:35,13.60,13.60,13.60,99.90,1112227,26,20729,-76
2024-09-30 18:16:06,13.60,13.60,13.60,99.90,1130242,26,19955,-75
2024-09-30 18:16:37,13.60,13.60,13.60,99.90,1116538,26,19998,-76
2024-09-30 18:17:08,13.60,13.60,13.60,99.90,1120089,26,20252,-77
2024-09-30 18:17:38,13.60,13.60,13.60,99.90,1105091,26,19930,-75
2024-09-30 18:18:09,13.60,13.60,13.60,99.90,1122014,26,19929,-75
2024-09-30 18:18:40,13.60,13.60,13.60,99.90,1124853,26,19935,-77
2024-09-30 18:19:10,13.60,13.60,13.60,99.90,1111311,26,20368,-74
2024-09-30 18:19:41,13.60,13.60,13.60,99.90,1122341,26,20005,-75
2024-09-30 18:20:12,13.60,13.60,13.60,99.90,1126773,26,20000,-76
2024-09-30 18:20:43,13.60,13.60,13.60,99.90,1116020,26,20001,-75
2024-09-30 18:21:13,13.60,13.60,13.60,99.90,1126499,26,20251,-75
2024-09-30 18:21:44,13.60,13.60,13.60,99.90,1119802,26,19978,-74
2024-09-30 18:22:15,13.50,13.50,13.50,99.90,1126393,26,20465,-75
2024-09-30 18:22:46,13.50,13.50,13.50,99.90,1122672,26,20320,-73
2024-09-30 18:23:17,13.60,13.60,13.60,99.90,1121414,26,19997,-75
2024-09-30 18:23:49,13.60,13.60,13.60,99.90,1119919,26,19929,-74
2024-09-30 18:24:19,13.60,13.60,13.60,99.90,1114211,26,19929,-73
2024-09-30 18:24:53,13.50,13.50,13.50,99.90,1109765,26,20360,-74
2024-09-30 18:25:24,13.60,13.60,13.60,99.90,1110477,26,20117,-74
2024-09-30 18:25:55,13.60,13.60,13.60,99.90,1119269,26,19928,-74
2024-09-30 18:26:25,13.60,13.60,13.60,99.90,1119390,26,19969,-76
2024-09-30 18:26:56,13.50,13.50,13.50,99.90,1123029,26,19972,-76
2024-09-30 18:27:27,13.60,13.60,13.60,99.90,1123413,26,19944,-74
2024-09-30 18:27:58,13.60,13.60,13.60,99.90,1126293,26,19932,-76
2024-09-30 18:28:29,13.60,13.60,13.60,99.90,1122245,26,19929,-76
2024-09-30 18:29:00,13.60,13.60,13.60,99.90,1124983,26,19962,-76
2024-09-30 18:29:30,13.50,13.50,13.50,99.90,1124752,26,20284,-76
2024-09-30 18:30:01,13.60,13.60,13.60,99.90,1123039,26,20406,-76
2024-09-30 18:30:33,13.60,13.60,13.60,99.90,1127084,26,19936,-76
2024-09-30 18:31:06,13.60,13.60,13.60,99.90,1121898,26,19939,-76
2024-09-30 18:31:36,13.60,13.60,13.60,99.90,1128892,26,19928,-76
2024-09-30 18:32:07,13.60,13.60,13.60,99.90,1120696,26,19928,-75
2024-09-30 18:32:38,13.60,13.60,13.60,99.90,1114759,26,19944,-76
2024-09-30 18:33:09,13.60,13.60,13.60,99.90,1121887,26,19965,-75
2024-09-30 18:33:42,13.60,13.60,13.60,99.90,1114806,26,19961,-75
2024-09-30 18:34:13,13.60,13.60,13.60,99.90,1106737,26,19929,-75
2024-09-30 18:34:45,13.50,13.50,13.50,99.90,1126635,26,19928,-75
2024-09-30 18:35:16,13.60,13.60,13.60,99.90,1122252,26,19929,-75
2024-09-30 18:35:46,13.60,13.60,13.60,99.90,1123957,26,20363,-76
2024-09-30 18:36:17,13.60,13.60,13.60,99.90,1128454,26,19931,-76
2024-09-30 18:36:47,13.60,13.60,13.60,99.90,1119872,26,19928,-76
2024-09-30 18:37:19,13.60,13.60,13.60,99.90,1124097,26,19964,-75
2024-09-30 18:37:49,13.60,13.60,13.60,99.90,1125491,26,19932,-76
2024-09-30 18:38:21,13.50,13.50,13.50,99.90,1119706,26,19929,-76
2024-09-30 18:38:51,13.50,13.50,13.50,99.90,1125530,26,19932,-76
2024-09-30 18:39:22,13.50,13.50,13.50,99.90,1124632,26,19935,-76
2024-09-30 18:39:54,13.50,13.50,13.50,99.90,1119945,26,19972,-76
2024-09-30 18:40:24,13.50,13.50,13.50,99.90,1125596,26,19928,-75
2024-09-30 18:40:56,13.50,13.50,13.50,99.90,1127540,26,20362,-75
2024-09-30 18:41:27,13.50,13.50,13.50,99.90,1125783,26,20370,-75
2024-09-30 18:41:57,13.50,13.50,13.50,99.90,1118933,26,19935,-75
2024-09-30 18:42:28,13.50,13.50,13.50,99.90,1118510,26,20033,-77
2024-09-30 18:42:58,13.50,13.50,13.50,99.90,1118299,26,20334,-77
2024-09-30 18:43:29,13.50,13.50,13.50,99.90,1112412,26,19929,-77
2024-09-30 18:43:59,13.50,13.50,13.50,99.90,1125961,26,19968,-76
2024-09-30 18:44:30,13.50,13.50,13.50,99.90,1123750,26,19928,-76
2024-09-30 18:45:00,13.50,13.50,13.50,99.90,1120014,26,19940,-76
2024-09-30 18:45:31,13.50,13.50,13.50,99.90,1125819,26,19957,-77
2024-09-30 18:46:02,13.50,13.50,13.50,99.90,1123438,26,20634,-77
2024-09-30 18:46:33,13.50,13.50,13.50,99.90,1122586,26,19937,-76
2024-09-30 18:47:03,13.50,13.50,13.50,99.90,1126798,26,19960,-75
2024-09-30 18:47:34,13.50,13.50,13.50,99.90,1122305,26,19943,-76
2024-09-30 18:48:04,13.50,13.50,13.50,99.90,1127242,26,19936,-76
2024-09-30 18:48:35,13.50,13.50,13.50,99.90,1129969,26,20023,-76
2024-09-30 18:49:06,13.50,13.50,13.50,99.90,1122534,26,20471,-76
2024-09-30 18:49:36,13.50,13.50,13.50,99.90,1127904,26,19975,-76
2024-09-30 18:50:07,13.50,13.50,13.50,99.90,1125103,26,19964,-76
2024-09-30 18:50:37,13.50,13.50,13.50,99.90,1122105,26,19929,-77
2024-09-30 18:51:08,13.50,13.50,13.50,99.90,1119598,26,19956,-76
2024-09-30 18:51:39,13.50,13.50,13.50,99.90,1128108,26,20383,-74
2024-09-30 18:52:09,13.50,13.50,13.50,99.90,1120720,26,19945,-76
2024-09-30 18:52:40,13.50,13.50,13.50,99.90,1128763,26,19935,-76
2024-09-30 18:53:12,13.50,13.50,13.50,99.90,1115453,26,19929,-75
2024-09-30 18:53:42,13.50,13.50,13.50,99.90,1118727,26,19973,-75
2024-09-30 18:54:13,13.50,13.50,13.50,99.90,1115062,26,19943,-76
2024-09-30 18:54:43,13.50,13.50,13.50,99.90,1115460,26,20010,-76
2024-09-30 18:55:14,13.50,13.50,13.50,99.90,1129153,26,19940,-77
2024-09-30 18:55:44,13.50,13.50,13.50,99.90,1123049,26,19928,-76
2024-09-30 18:56:15,13.50,13.50,13.50,99.90,1129268,26,19928,-76
2024-09-30 18:56:46,13.50,13.50,13.50,99.90,1105100,26,20553,-76
2024-09-30 18:57:17,13.50,13.50,13.50,99.90,1121390,26,19960,-76
2024-09-30 18:57:51,13.50,13.50,13.50,99.90,1105646,26,19929,-76
2024-09-30 18:58:22,13.40,13.40,13.40,99.90,1112036,26,19969,-74
2024-09-30 18:58:52,13.40,13.40,13.40,99.90,1116359,26,20328,-75
2024-09-30 18:59:23,13.50,13.50,13.50,99.90,1121703,26,20018,-76
2024-09-30 18:59:54,13.40,13.40,13.40,99.90,1122893,26,20356,-75
2024-09-30 19:00:25,13.40,13.40,13.40,99.90,1125323,26,20446,-75
2024-09-30 19:00:55,13.40,13.40,13.40,99.90,1125151,26,19977,-77
2024-09-30 19:01:26,13.40,13.40,13.40,99.90,1125255,26,20757,-73
2024-09-30 19:01:57,13.40,13.40,13.40,99.90,1127659,26,19940,-75
2024-09-30 19:02:28,13.40,13.40,13.40,99.90,1122866,26,19932,-73
2024-09-30 19:02:58,13.40,13.40,13.40,99.90,1117413,26,19965,-76
2024-09-30 19:03:29,13.40,13.40,13.40,99.90,1115516,26,19978,-75
2024-09-30 19:03:59,13.40,13.40,13.40,99.90,1111452,26,19941,-74
2024-09-30 19:04:30,13.40,13.40,13.40,99.90,1114814,26,20059,-75
2024-09-30 19:05:01,13.40,13.40,13.40,99.90,1124107,26,19964,-75
2024-09-30 19:05:35,13.40,13.40,13.40,99.90,1121724,26,20448,-76
2024-09-30 19:06:06,13.40,13.40,13.40,99.90,1127248,26,19928,-73
2024-09-30 19:06:36,13.40,13.40,13.40,99.90,1121360,26,19932,-74
2024-09-30 19:07:07,13.50,13.50,13.50,99.90,1124208,26,21074,-74
2024-09-30 19:07:38,13.40,13.40,13.40,99.90,1120950,26,20367,-75
2024-09-30 19:08:08,13.40,13.40,13.40,99.90,1128070,26,19928,-77
2024-09-30 19:08:40,13.50,13.50,13.50,99.90,1121646,26,19935,-75
2024-09-30 19:09:10,13.50,13.50,13.50,99.90,1128306,26,20788,-76
2024-09-30 19:09:41,13.50,13.50,13.50,99.90,1123703,26,19956,-77
2024-09-30 19:10:11,13.50,13.50,13.50,99.90,1128373,26,20283,-76
2024-09-30 19:10:45,13.50,13.50,13.50,99.90,1123622,26,19962,-76
2024-09-30 19:11:15,13.50,13.50,13.50,99.90,1116766,26,19928,-74
2024-09-30 19:11:46,13.50,13.50,13.50,99.90,1126149,26,19928,-76
2024-09-30 19:12:16,13.40,13.40,13.40,99.90,1121957,26,20596,-75
2024-09-30 19:12:47,13.50,13.50,13.50,99.90,1122239,26,19929,-75
2024-09-30 19:13:18,13.50,13.50,13.50,99.90,1118443,26,20383,-73
2024-09-30 19:13:49,13.40,13.40,13.40,99.90,1119507,26,19964,-76
2024-09-30 19:14:19,13.40,13.40,13.40,99.90,1125961,26,20477,-75
2024-09-30 19:14:50,13.50,13.50,13.50,99.90,1129014,26,20457,-74
2024-09-30 19:15:20,13.50,13.50,13.50,99.90,1119641,26,19932,-73
2024-09-30 19:16:02,13.50,13.50,13.50,99.90,1120210,26,19928,-74
2024-09-30 19:16:34,13.50,13.50,13.50,99.90,1125764,26,19928,-76
2024-09-30 19:17:05,13.40,13.40,13.40,99.90,1118782,26,20002,-77
2024-09-30 19:17:36,13.50,13.50,13.50,99.90,1116737,26,20019,-76
2024-09-30 19:18:07,13.40,13.40,13.40,99.90,1110218,26,19929,-76
2024-09-30 19:18:38,13.40,13.40,13.40,99.90,1106990,26,20753,-74
2024-09-30 19:19:08,13.40,13.40,13.40,99.90,1117173,26,19937,-75
2024-09-30 19:19:39,13.40,13.40,13.40,99.90,1117361,26,19936,-76
2024-09-30 19:20:09,13.40,13.40,13.40,99.90,1122280,26,19947,-74
2024-09-30 19:20:40,13.40,13.40,13.40,99.90,1119473,26,19932,-76
2024-09-30 19:21:11,13.40,13.40,13.40,99.90,1113650,26,19940,-74
2024-09-30 19:21:43,13.40,13.40,13.40,99.90,1120006,26,19964,-76
2024-09-30 19:22:14,13.40,13.40,13.40,99.90,1110951,26,20361,-75
2024-09-30 19:22:44,13.40,13.40,13.40,99.90,1129669,26,19928,-75
2024-09-30 19:23:15,13.40,13.40,13.40,99.90,1118274,26,19936,-75
2024-09-30 19:23:45,13.40,13.40,13.40,99.90,1121955,26,20009,-74
2024-09-30 19:24:16,13.40,13.40,13.40,99.90,1122001,26,19935,-73
2024-09-30 19:24:47,13.40,13.40,13.40,99.90,1123175,26,20352,-75
2024-09-30 19:25:19,13.30,13.30,13.30,99.90,1119463,26,20468,-73
2024-09-30 19:25:53,13.30,13.30,13.30,99.90,1121821,26,19928,-75
2024-09-30 19:26:24,13.30,13.30,13.30,99.90,1119667,26,19998,-76
2024-09-30 19:26:54,13.40,13.40,13.40,99.90,1118019,26,20415,-76
2024-09-30 19:27:25,13.40,13.40,13.40,99.90,1118044,26,19944,-76
2024-09-30 19:27:57,13.40,13.40,13.40,99.90,1122116,26,19933,-74
2024-09-30 19:28:28,13.40,13.40,13.40,99.90,1120255,26,19939,-76
2024-09-30 19:28:58,13.40,13.40,13.40,99.90,1114553,26,19935,-76
2024-09-30 19:29:29,13.40,13.40,13.40,99.90,1110183,26,20263,-77
2024-09-30 19:29:59,13.40,13.40,13.40,99.90,1112904,26,19984,-75
2024-09-30 19:30:30,13.30,13.30,13.30,99.90,1120319,26,19933,-76
2024-09-30 19:31:03,13.30,13.30,13.30,99.90,1117746,26,19929,-76
2024-09-30 19:31:38,13.30,13.30,13.30,99.90,1117475,26,20364,-76
2024-09-30 19:32:08,13.30,13.30,13.30,99.90,1122630,26,19936,-76
2024-09-30 19:32:39,13.30,13.30,13.30,99.90,1121053,26,19937,-73
2024-09-30 19:33:10,13.30,13.30,13.30,99.90,1124813,26,19937,-76
2024-09-30 19:33:40,13.30,13.30,13.30,99.90,1122969,26,19934,-76
2024-09-30 19:34:13,13.40,13.40,13.40,99.90,1124037,26,20079,-76
2024-09-30 19:34:43,13.40,13.40,13.40,99.90,1113542,26,20545,-76
2024-09-30 19:35:14,13.30,13.30,13.30,99.90,1113913,26,19973,-75
2024-09-30 19:35:45,13.40,13.40,13.40,99.90,1112896,26,20393,-75
2024-09-30 19:36:16,13.40,13.40,13.40,99.90,1111077,26,20068,-75
2024-09-30 19:36:46,13.40,13.40,13.40,99.90,1110231,26,20307,-75
2024-09-30 19:37:23,13.40,13.40,13.40,99.90,1117930,26,19933,-73
2024-09-30 19:37:54,13.40,13.40,13.40,99.90,1108268,26,19944,-76
2024-09-30 19:38:24,13.40,13.40,13.40,99.90,1110907,26,20386,-74
2024-09-30 19:38:55,13.40,13.40,13.40,99.90,1114506,26,19929,-76
2024-09-30 19:39:26,13.40,13.40,13.40,99.90,1122294,26,20011,-76
2024-09-30 19:39:56,13.40,13.40,13.40,99.90,1126314,26,19928,-76
2024-09-30 19:40:27,13.40,13.40,13.40,99.90,1130356,26,19938,-76
2024-09-30 19:41:02,13.40,13.40,13.40,99.90,1126774,26,19928,-76
2024-09-30 19:41:34,13.40,13.40,13.40,99.90,1116416,26,19960,-76
2024-09-30 19:42:04,13.40,13.40,13.40,99.90,1114873,26,19940,-76
2024-09-30 19:42:35,13.40,13.40,13.40,99.90,1118662,26,20142,-76
2024-09-30 19:43:06,13.30,13.30,13.30,99.90,1117383,26,19935,-75
2024-09-30 19:43:37,13.40,13.40,13.40,99.90,1129711,26,19997,-74
2024-09-30 19:44:07,13.30,13.30,13.30,99.90,1122688,26,19940,-75
2024-09-30 19:44:38,13.40,13.40,13.40,99.90,1124618,26,19939,-75
2024-09-30 19:45:09,13.30,13.30,13.30,99.90,1122078,26,19932,-75
2024-09-30 19:45:40,13.30,13.30,13.30,99.90,1129898,26,19928,-72
2024-09-30 19:46:11,13.30,13.30,13.30,99.90,1124880,26,19937,-76
2024-09-30 19:46:41,13.30,13.30,13.30,99.90,1124074,26,20060,-75
2024-09-30 19:47:12,13.30,13.30,13.30,99.90,1115430,26,19936,-76
2024-09-30 19:47:42,13.30,13.30,13.30,99.90,1119363,26,19973,-75
2024-09-30 19:48:13,13.30,13.30,13.30,99.90,1115850,26,19940,-75
2024-09-30 19:48:43,13.30,13.30,13.30,99.90,1115127,26,19929,-75
2024-09-30 19:49:20,13.30,13.30,13.30,99.90,1128943,26,19939,-76
2024-09-30 19:49:50,13.30,13.30,13.30,99.90,1115929,26,20380,-75
2024-09-30 19:50:21,13.30,13.30,13.30,99.90,1121395,26,19952,-74
2024-09-30 19:50:51,13.30,13.30,13.30,99.90,1112817,26,19928,-75
2024-09-30 19:51:22,13.30,13.30,13.30,99.90,1121710,26,19993,-76
2024-09-30 19:51:53,13.20,13.20,13.20,99.90,1119471,26,19997,-73
2024-09-30 19:52:23,13.30,13.30,13.30,99.90,1112817,26,19937,-76
2024-09-30 19:52:54,13.20,13.20,13.20,99.90,1117252,26,19943,-75
2024-09-30 19:53:25,13.20,13.20,13.20,99.90,1113074,26,19957,-75
2024-09-30 19:53:55,13.20,13.20,13.20,99.90,1115231,26,20369,-76
2024-09-30 19:54:26,13.20,13.20,13.20,99.90,1130767,26,20011,-76
2024-09-30 19:54:56,13.20,13.20,13.20,99.90,1119892,26,20370,-76
2024-09-30 19:55:27,13.20,13.20,13.20,99.90,1123138,26,19928,-73
2024-09-30 19:55:57,13.20,13.20,13.20,99.90,1119973,26,19928,-76
2024-09-30 19:56:30,13.20,13.20,13.20,99.90,1124167,26,19947,-76
2024-09-30 19:57:01,13.20,13.20,13.20,99.90,1117447,26,19928,-76
2024-09-30 19:57:31,13.20,13.20,13.20,99.90,1122921,26,19928,-76
2024-09-30 19:58:02,13.20,13.20,13.20,99.90,1122792,26,19964,-76
2024-09-30 19:58:32,13.20,13.20,13.20,99.90,1124256,26,19985,-73
2024-09-30 19:59:03,13.20,13.20,13.20,99.90,1126636,26,19928,-75
2024-09-30 19:59:34,13.20,13.20,13.20,99.90,1127796,26,19981,-74
2024-09-30 20:00:04,13.20,13.20,13.20,99.90,1128772,26,19935,-75
2024-09-30 20:00:35,13.20,13.20,13.20,99.90,1128449,26,19978,-75
2024-09-30 20:01:06,13.20,13.20,13.20,99.90,1121974,26,19935,-75
2024-09-30 20:01:36,13.20,13.20,13.20,99.90,1128390,26,20389,-73
2024-09-30 20:02:08,13.20,13.20,13.20,99.90,1114334,26,19929,-73
2024-09-30 20:02:39,13.20,13.20,13.20,99.90,1104971,26,19929,-75
2024-09-30 20:03:09,13.20,13.20,13.20,99.90,1108561,26,19930,-75
2024-09-30 20:03:40,13.20,13.20,13.20,99.90,1108074,26,19929,-75
2024-09-30 20:04:11,13.20,13.20,13.20,99.90,1115187,26,20018,-76
2024-09-30 20:04:41,13.20,13.20,13.20,99.90,1117423,26,19928,-77
2024-09-30 20:05:12,13.20,13.20,13.20,99.90,1115816,26,20364,-77
2024-09-30 20:05:45,13.10,13.10,13.10,99.90,1112536,26,20399,-77
2024-09-30 20:06:16,13.20,13.20,13.20,99.90,1116990,26,19933,-76
2024-09-30 20:06:46,13.20,13.20,13.20,99.90,1116732,26,19933,-76
2024-09-30 20:07:17,13.20,13.20,13.20,99.90,1115023,26,19978,-75
2024-09-30 20:07:48,13.20,13.20,13.20,99.90,1115291,26,19937,-77
2024-09-30 20:08:18,13.20,13.20,13.20,99.90,1112027,26,19968,-77
2024-09-30 20:08:49,13.10,13.10,13.10,99.90,1113006,26,19935,-77
2024-09-30 20:09:19,13.10,13.10,13.10,99.90,1114057,26,19937,-77
2024-09-30 20:09:50,13.10,13.10,13.10,99.90,1120509,26,19932,-75
2024-09-30 20:10:20,13.10,13.10,13.10,99.90,1120012,26,20490,-75
2024-09-30 20:10:51,13.10,13.10,13.10,99.90,1121750,26,20009,-75
2024-09-30 20:11:21,13.10,13.10,13.10,99.90,1116739,26,19929,-77
2024-09-30 20:11:52,13.10,13.10,13.10,99.90,1106392,26,19961,-76
2024-09-30 20:12:23,13.10,13.10,13.10,99.90,1114982,26,19961,-76
2024-09-30 20:12:54,13.10,13.10,13.10,99.90,1112234,26,20082,-76
2024-09-30 20:13:24,13.00,13.00,13.00,99.90,1118131,26,19953,-77
2024-09-30 20:13:55,13.00,13.00,13.00,99.90,1116382,26,19929,-76
2024-09-30 20:14:25,13.00,13.00,13.00,99.90,1121986,26,19928,-76
2024-09-30 20:14:56,13.00,13.00,13.00,99.90,1119292,26,19929,-77
2024-09-30 20:15:26,13.00,13.00,13.00,99.90,1115639,26,19973,-76
2024-09-30 20:15:57,13.00,13.00,13.00,99.90,1113008,26,19929,-76
2024-09-30 20:16:28,13.00,13.00,13.00,99.90,1122810,26,19936,-75
2024-09-30 20:16:58,13.00,13.00,13.00,99.90,1113306,26,19949,-76
2024-09-30 20:17:29,12.90,12.90,12.90,99.90,1115546,26,20001,-76
2024-09-30 20:17:59,12.90,12.90,12.90,99.90,1112511,26,20500,-75
2024-09-30 20:18:30,12.90,12.90,12.90,99.90,1120090,26,20593,-76
2024-09-30 20:19:01,12.90,12.90,12.90,99.90,1113484,26,19961,-76
2024-09-30 20:19:31,12.90,12.90,12.90,99.90,1122100,26,19936,-76
2024-09-30 20:20:02,12.90,12.90,12.90,99.90,1113334,26,19980,-75
2024-09-30 20:20:33,12.90,12.90,12.90,99.90,1116150,26,20002,-76
2024-09-30 20:21:05,12.90,12.90,12.90,99.90,1120098,26,20417,-75
2024-09-30 20:21:35,12.90,12.90,12.90,99.90,1112326,26,20357,-75
2024-09-30 20:22:06,12.90,12.90,12.90,99.90,1117160,26,19929,-76
2024-09-30 20:22:36,12.90,12.90,12.90,99.90,1112639,26,19929,-76
2024-09-30 20:23:07,12.90,12.90,12.90,99.90,1117485,26,20007,-76
2024-09-30 20:23:39,12.90,12.90,12.90,99.90,1121499,26,19935,-76
2024-09-30 20:24:10,12.90,12.90,12.90,99.90,1112730,26,19937,-76
2024-09-30 20:24:40,12.90,12.90,12.90,99.90,1115298,26,20549,-76
2024-09-30 20:25:11,12.90,12.90,12.90,99.90,1113323,26,20008,-76
2024-09-30 20:25:41,12.80,12.80,12.80,99.90,1115638,26,20147,-75
2024-09-30 20:26:12,12.80,12.80,12.80,99.90,1118171,26,19933,-76
2024-09-30 20:26:42,12.80,12.80,12.80,99.90,1116685,26,19936,-77
2024-09-30 20:27:13,12.80,12.80,12.80,99.90,1112476,26,20446,-76
2024-09-30 20:27:44,12.80,12.80,12.80,99.90,1114990,26,20012,-76
2024-09-30 20:28:14,12.80,12.80,12.80,99.90,1115446,26,20347,-76
2024-09-30 20:28:45,12.80,12.80,12.80,99.90,1118020,26,19958,-76
2024-09-30 20:29:15,12.80,12.80,12.80,99.90,1112606,26,19941,-77
2024-09-30 20:29:46,12.80,12.80,12.80,99.90,1115435,26,19998,-76
2024-09-30 20:30:17,12.80,12.80,12.80,99.90,1114519,26,20002,-77
2024-09-30 20:30:48,12.80,12.80,12.80,99.90,1112390,26,20006,-78
2024-09-30 20:31:18,12.80,12.80,12.80,99.90,1119003,26,20432,-78
2024-09-30 20:31:49,12.80,12.80,12.80,99.90,1110157,26,20372,-78
2024-09-30 20:32:19,12.80,12.80,12.80,99.90,1111215,26,20512,-77
2024-09-30 20:32:50,12.80,12.80,12.80,99.90,1112235,26,20612,-77
2024-09-30 20:33:20,12.80,12.80,12.80,99.90,1113954,26,20295,-77
2024-09-30 20:33:51,12.80,12.80,12.80,99.90,1112474,26,19944,-78
2024-09-30 20:34:22,12.80,12.80,12.80,99.90,1115526,26,19929,-78
2024-09-30 20:34:52,12.80,12.80,12.80,99.90,1112295,26,19937,-76
2024-09-30 20:35:23,12.80,12.80,12.80,99.90,1120894,26,20001,-78
2024-09-30 20:35:53,12.80,12.80,12.80,99.90,1115198,26,20291,-77
2024-09-30 20:36:24,12.80,12.80,12.80,99.90,1113093,26,20308,-76
2024-09-30 20:36:55,12.80,12.80,12.80,99.90,1115738,26,19936,-76
2024-09-30 20:37:25,12.80,12.80,12.80,99.90,1114513,26,20360,-76
2024-09-30 20:37:56,12.80,12.80,12.80,99.90,1111531,26,19937,-77
2024-09-30 20:38:27,12.80,12.80,12.80,99.90,1115142,26,19987,-77
2024-09-30 20:38:57,12.80,12.80,12.80,99.90,1118618,26,19928,-76
2024-09-30 20:39:28,12.80,12.80,12.80,99.90,1111764,26,20602,-76
2024-09-30 20:39:59,12.80,12.80,12.80,99.90,1103587,26,19937,-76
2024-09-30 20:40:29,12.80,12.80,12.80,99.90,1108667,26,19995,-76
2024-09-30 20:41:00,12.80,12.80,12.80,99.90,1105466,26,19995,-76
2024-09-30 20:41:32,12.80,12.80,12.80,99.90,1116132,26,19964,-76
2024-09-30 20:42:03,12.80,12.80,12.80,99.90,1112115,26,19929,-77
2024-09-30 20:42:33,12.80,12.80,12.80,99.90,1110437,26,20356,-76
2024-09-30 20:43:04,12.80,12.80,12.80,99.90,1115231,26,19929,-76
2024-09-30 20:43:34,12.80,12.80,12.80,99.90,1113871,26,19941,-76
2024-09-30 20:44:05,12.90,12.90,12.90,99.90,1113334,26,19944,-74
2024-09-30 20:44:36,12.80,12.80,12.80,99.90,1115823,26,19937,-74
2024-09-30 20:45:06,12.80,12.80,12.80,99.90,1112277,26,19937,-74
2024-09-30 20:45:37,12.80,12.80,12.80,99.90,1109796,26,19966,-74
2024-09-30 20:46:07,12.80,12.80,12.80,99.90,1113389,26,19940,-76
2024-09-30 20:46:38,12.80,12.80,12.80,99.90,1115339,26,19933,-74
2024-09-30 20:47:09,12.80,12.80,12.80,99.90,1107967,26,19929,-74
2024-09-30 20:47:39,12.80,12.80,12.80,99.90,1113673,26,19929,-76
2024-09-30 20:48:11,12.80,12.80,12.80,99.90,1115947,26,19961,-74
2024-09-30 20:48:42,12.80,12.80,12.80,99.90,1110698,26,20239,-73
2024-09-30 20:49:12,12.80,12.80,12.80,99.90,1115876,26,19941,-74
2024-09-30 20:49:43,12.80,12.80,12.80,99.90,1111649,26,19929,-75
2024-09-30 20:50:13,12.80,12.80,12.80,99.90,1116311,26,19929,-75
2024-09-30 20:50:44,12.80,12.80,12.80,99.90,1113217,26,19936,-75
2024-09-30 20:51:15,12.80,12.80,12.80,99.90,1114623,26,20232,-73
2024-09-30 20:51:45,12.80,12.80,12.80,99.90,1112415,26,20259,-76
2024-09-30 20:52:16,12.80,12.80,12.80,99.90,1114856,26,20346,-76
2024-09-30 20:52:46,12.80,12.80,12.80,99.90,1111866,26,20558,-76
2024-09-30 20:53:17,12.80,12.80,12.80,99.90,1109692,26,19936,-76
2024-09-30 20:53:49,12.80,12.80,12.80,99.90,1109412,26,19975,-75
2024-09-30 20:54:19,12.80,12.80,12.80,99.90,1115387,26,19944,-76
2024-09-30 20:54:50,12.80,12.80,12.80,99.90,1109751,26,20003,-74
2024-09-30 20:55:20,12.80,12.80,12.80,99.90,1114679,26,19929,-75
2024-09-30 20:55:51,12.80,12.80,12.80,99.90,1115001,26,19929,-75
2024-09-30 20:56:22,12.80,12.80,12.80,99.90,1113191,26,19929,-75
2024-09-30 20:56:52,12.70,12.70,12.70,99.90,1110925,26,19929,-76
2024-09-30 20:57:23,12.70,12.70,12.70,99.90,1115128,26,20449,-75
2024-09-30 20:57:53,12.70,12.70,12.70,99.90,1112282,26,19929,-74
2024-09-30 20:58:24,12.70,12.70,12.70,99.90,1115619,26,20332,-74
2024-09-30 20:58:54,12.70,12.70,12.70,99.90,1109989,26,20000,-75
2024-09-30 20:59:25,12.70,12.70,12.70,99.90,1111915,26,20454,-75
2024-09-30 20:59:56,12.70,12.70,12.70,99.90,1110663,26,19943,-76
2024-09-30 21:00:26,12.70,12.70,12.70,99.90,1109488,26,20375,-75
2024-09-30 21:00:57,12.70,12.70,12.70,99.90,1116158,26,19929,-75
2024-09-30 21:01:27,12.70,12.70,12.70,99.90,1111374,26,19929,-74
2024-09-30 21:01:58,12.70,12.70,12.70,99.90,1118497,26,19983,-74
2024-09-30 21:02:29,12.70,12.70,12.70,99.90,1113404,26,20241,-74
2024-09-30 21:02:59,12.70,12.70,12.70,99.90,1114948,26,19944,-74
2024-09-30 21:03:30,12.70,12.70,12.70,99.90,1112062,26,20355,-74
2024-09-30 21:04:01,12.70,12.70,12.70,99.90,1118242,26,19928,-75
2024-09-30 21:04:31,12.70,12.70,12.70,99.90,1115178,26,19937,-73
2024-09-30 21:05:02,12.70,12.70,12.70,99.90,1118161,26,19932,-75
2024-09-30 21:05:32,12.70,12.70,12.70,99.90,1112183,26,20299,-74
2024-09-30 21:06:03,12.70,12.70,12.70,99.90,1118599,26,19928,-75
2024-09-30 21:06:34,12.70,12.70,12.70,99.90,1112519,26,19929,-74
2024-09-30 21:07:04,12.70,12.70,12.70,99.90,1115266,26,19936,-75
2024-09-30 21:07:35,12.60,12.60,12.60,99.90,1112192,26,19937,-74
2024-09-30 21:08:06,12.60,12.60,12.60,99.90,1111743,26,20602,-75
2024-09-30 21:08:37,12.60,12.60,12.60,99.90,1109524,26,19979,-75
2024-09-30 21:09:08,12.60,12.60,12.60,99.90,1112057,26,19937,-74
2024-09-30 21:09:38,12.60,12.60,12.60,99.90,1112401,26,19929,-73
2024-09-30 21:10:11,12.60,12.60,12.60,99.90,1106305,26,19934,-73
2024-09-30 21:10:50,12.60,12.60,12.60,99.90,1112220,26,19933,-74
2024-09-30 21:11:21,12.70,12.70,12.70,99.90,1113100,26,19945,-74
2024-09-30 21:11:52,12.60,12.60,12.60,99.90,1115154,26,20289,-74
2024-09-30 21:12:23,12.60,12.60,12.60,99.90,1119781,26,19935,-73
2024-09-30 21:12:54,12.60,12.60,12.60,99.90,1115489,26,19936,-73
2024-09-30 21:13:24,12.60,12.60,12.60,99.90,1119218,26,19935,-74
2024-09-30 21:13:55,12.60,12.60,12.60,99.90,1110614,26,19929,-74
2024-09-30 21:14:25,12.60,12.60,12.60,99.90,1117884,26,20429,-74
2024-09-30 21:14:56,12.60,12.60,12.60,99.90,1115738,26,19929,-75
2024-09-30 21:15:27,12.60,12.60,12.60,99.90,1118302,26,19933,-73
2024-09-30 21:15:57,12.60,12.60,12.60,99.90,1116334,26,20371,-74
2024-09-30 21:16:28,12.60,12.60,12.60,99.90,1115585,26,20915,-73
2024-09-30 21:16:58,12.60,12.60,12.60,99.90,1116227,26,20404,-73
2024-09-30 21:17:29,12.60,12.60,12.60,99.90,1110983,26,19936,-74
2024-09-30 21:17:59,12.60,12.60,12.60,99.90,1110638,26,20621,-77
2024-09-30 21:18:30,12.60,12.60,12.60,99.90,1119189,26,20455,-74
2024-09-30 21:19:01,12.60,12.60,12.60,99.90,1115079,26,20368,-75
2024-09-30 21:19:32,12.60,12.60,12.60,99.90,1115406,26,19940,-74
2024-09-30 21:20:04,12.60,12.60,12.60,99.90,1115113,26,19929,-73
2024-09-30 21:20:35,12.60,12.60,12.60,99.90,1107152,26,19934,-76
2024-09-30 21:21:05,12.60,12.60,12.60,99.90,1110590,26,19933,-75
2024-09-30 21:21:36,12.60,12.60,12.60,99.90,1111459,26,20319,-74
2024-09-30 21:22:07,12.60,12.60,12.60,99.90,1104727,26,19957,-74
2024-09-30 21:22:37,12.60,12.60,12.60,99.90,1112039,26,20304,-74
2024-09-30 21:23:08,12.60,12.60,12.60,99.90,1115348,26,20376,-73
2024-09-30 21:23:38,12.60,12.60,12.60,99.90,1114211,26,20020,-74
2024-09-30 21:24:09,12.60,12.60,12.60,99.90,1115701,26,20260,-74
2024-09-30 21:24:39,12.60,12.60,12.60,99.90,1115386,26,19929,-76
2024-09-30 21:25:10,12.60,12.60,12.60,99.90,1116049,26,19929,-74
2024-09-30 21:25:41,12.60,12.60,12.60,99.90,1110057,26,20256,-73
2024-09-30 21:26:11,12.60,12.60,12.60,99.90,1112182,26,19936,-76
2024-09-30 21:26:42,12.60,12.60,12.60,99.90,1118937,26,19983,-73
2024-09-30 21:27:13,12.60,12.60,12.60,99.90,1100691,26,19934,-73
2024-09-30 21:27:43,12.60,12.60,12.60,99.90,1110010,26,19969,-73
2024-09-30 21:28:14,12.60,12.60,12.60,99.90,1121446,26,19936,-75
2024-09-30 21:28:44,12.60,12.60,12.60,99.90,1112122,26,19979,-75
2024-09-30 21:29:15,12.60,12.60,12.60,99.90,1114738,26,19936,-75
2024-09-30 21:29:45,12.60,12.60,12.60,99.90,1114378,26,19932,-73
2024-09-30 21:30:16,12.60,12.60,12.60,99.90,1109246,26,20387,-73
2024-09-30 21:30:47,12.60,12.60,12.60,99.90,1119541,26,19968,-74
2024-09-30 21:31:17,12.60,12.60,12.60,99.90,1114907,26,19929,-74
2024-09-30 21:31:48,12.60,12.60,12.60,99.90,1114013,26,19950,-75
2024-09-30 21:32:18,12.60,12.60,12.60,99.90,1120628,26,19928,-73
2024-09-30 21:32:49,12.60,12.60,12.60,99.90,1111982,26,20580,-74
2024-09-30 21:33:19,12.60,12.60,12.60,99.90,1115555,26,19965,-74
2024-09-30 21:33:50,12.60,12.60,12.60,99.90,1117467,26,19980,-73
2024-09-30 21:34:20,12.60,12.60,12.60,99.90,1112238,26,19943,-74
2024-09-30 21:34:51,12.60,12.60,12.60,99.90,1103943,26,19962,-74
2024-09-30 21:35:21,12.60,12.60,12.60,99.90,1105006,26,19929,-74
2024-09-30 21:35:52,12.60,12.60,12.60,99.90,1108553,26,19929,-74
2024-09-30 21:36:23,12.60,12.60,12.60,99.90,1105984,26,19937,-76
2024-09-30 21:37:00,12.60,12.60,12.60,99.90,1113638,26,19988,-76
2024-09-30 21:37:30,12.60,12.60,12.60,99.90,1117808,26,19932,-73
2024-09-30 21:38:01,12.60,12.60,12.60,99.90,1114210,26,19997,-73
2024-09-30 21:38:32,12.60,12.60,12.60,99.90,1112577,26,19965,-74
2024-09-30 21:39:03,12.60,12.60,12.60,99.90,1112597,26,19940,-75
2024-09-30 21:39:33,12.60,12.60,12.60,99.90,1108450,26,19942,-74
2024-09-30 21:40:04,12.60,12.60,12.60,99.90,1115104,26,19936,-73
2024-09-30 21:40:35,12.60,12.60,12.60,99.90,1114787,26,19929,-74
2024-09-30 21:41:05,12.60,12.60,12.60,99.90,1112376,26,20446,-73
2024-09-30 21:41:36,12.70,12.70,12.70,99.90,1111999,26,20266,-75
2024-09-30 21:42:07,12.70,12.70,12.70,99.90,1117807,26,19936,-73
2024-09-30 21:42:37,12.70,12.70,12.70,99.90,1117411,26,19972,-72
2024-09-30 21:43:08,12.70,12.70,12.70,99.90,1116024,26,19934,-75
2024-09-30 21:43:38,12.70,12.70,12.70,99.90,1117334,26,19928,-73
2024-09-30 21:44:09,12.70,12.70,12.70,99.90,1106745,26,19929,-73
2024-09-30 21:44:40,12.70,12.70,12.70,99.90,1100145,26,19946,-75
2024-09-30 21:45:10,12.70,12.70,12.70,99.90,1103380,26,20430,-73
2024-09-30 21:45:45,12.70,12.70,12.70,99.90,1112270,26,19939,-75
2024-09-30 21:46:17,12.70,12.70,12.70,99.90,1112670,26,19936,-75
2024-09-30 21:46:48,12.70,12.70,12.70,99.90,1109006,26,20326,-75
2024-09-30 21:47:19,12.70,12.70,12.70,99.90,1109895,26,19991,-75
2024-09-30 21:47:49,12.70,12.70,12.70,99.90,1100726,26,20365,-74
2024-09-30 21:48:20,12.70,12.70,12.70,99.90,1097828,26,19961,-74
2024-09-30 21:48:51,12.70,12.70,12.70,99.90,1104133,26,19937,-72
2024-09-30 21:49:22,12.70,12.70,12.70,99.90,1111864,26,19944,-74
2024-09-30 21:49:52,12.70,12.70,12.70,99.90,1111199,26,20373,-75
2024-09-30 21:50:24,12.70,12.70,12.70,99.90,1109652,26,19944,-76
2024-09-30 21:50:55,12.70,12.70,12.70,99.90,1110011,26,19937,-75
2024-09-30 21:51:25,12.70,12.70,12.70,99.90,1112281,26,20282,-76
2024-09-30 21:51:56,12.70,12.70,12.70,99.90,1114970,26,19998,-76
2024-09-30 21:52:27,12.70,12.70,12.70,99.90,1111206,26,19936,-75
2024-09-30 21:52:58,12.70,12.70,12.70,99.90,1111656,26,19965,-76
2024-09-30 21:53:28,12.70,12.70,12.70,99.90,1112632,26,19937,-76
2024-09-30 21:53:59,12.70,12.70,12.70,99.90,1103763,26,20019,-75
2024-09-30 21:54:30,12.80,12.80,12.80,99.90,1114857,26,20579,-77
2024-09-30 21:55:00,12.80,12.80,12.80,99.90,1113185,26,19929,-76
2024-09-30 21:55:31,12.80,12.80,12.80,99.90,1116630,26,19963,-76
2024-09-30 21:56:01,12.80,12.80,12.80,99.90,1120312,26,19968,-75
2024-09-30 21:56:32,12.80,12.80,12.80,99.90,1119905,26,20016,-77
2024-09-30 21:57:03,12.80,12.80,12.80,99.90,1115422,26,20269,-77
2024-09-30 21:57:33,12.80,12.80,12.80,99.90,1111681,26,19929,-76
2024-09-30 21:58:04,12.80,12.80,12.80,99.90,1115039,26,20542,-76
2024-09-30 21:58:34,12.80,12.80,12.80,99.90,1119086,26,20338,-77
2024-09-30 21:59:05,12.80,12.80,12.80,99.90,1115375,26,19937,-75
2024-09-30 21:59:35,12.80,12.80,12.80,99.90,1115232,26,19929,-76
2024-09-30 22:00:09,12.80,12.80,12.80,99.90,1117212,26,19940,-75
2024-09-30 22:00:40,12.80,12.80,12.80,99.90,1115817,26,19937,-75
2024-09-30 22:01:10,12.80,12.80,12.80,99.90,1119468,26,20364,-74
2024-09-30 22:01:41,12.80,12.80,12.80,99.90,1115915,26,19928,-75
2024-09-30 22:02:12,12.80,12.80,12.80,99.90,1111887,26,20404,-74
2024-09-30 22:02:42,12.80,12.80,12.80,99.90,1113236,26,19929,-75
2024-09-30 22:03:14,12.80,12.80,12.80,99.90,1116468,26,19929,-75
2024-09-30 22:03:44,12.80,12.80,12.80,99.90,1124721,26,20331,-74
2024-09-30 22:04:15,12.80,12.80,12.80,99.90,1122123,26,20514,-74
2024-09-30 22:04:45,12.80,12.80,12.80,99.90,1124883,26,20913,-74
2024-09-30 22:05:16,12.80,12.80,12.80,99.90,1125324,26,19942,-75
2024-09-30 22:05:47,12.80,12.80,12.80,99.90,1128042,26,19928,-75
2024-09-30 22:06:17,12.90,12.90,12.90,99.90,1121905,26,19936,-75
2024-09-30 22:06:48,12.90,12.90,12.90,99.90,1120075,26,19936,-74
2024-09-30 22:07:18,12.90,12.90,12.90,99.90,1128053,26,19974,-75
2024-09-30 22:07:49,12.90,12.90,12.90,99.90,1119463,26,20338,-74
2024-09-30 22:08:19,12.80,12.80,12.80,99.90,1115740,26,19935,-75
2024-09-30 22:08:50,12.80,12.80,12.80,99.90,1128923,26,19979,-74
2024-09-30 22:09:21,12.90,12.90,12.90,99.90,1118760,26,20022,-74
2024-09-30 22:09:51,12.90,12.90,12.90,99.90,1118420,26,19940,-75
2024-09-30 22:10:22,12.90,12.90,12.90,99.90,1124731,26,19993,-74
2024-09-30 22:10:53,12.90,12.90,12.90,99.90,1129224,26,19932,-74
2024-09-30 22:11:24,12.90,12.90,12.90,99.90,1126107,26,19969,-74
2024-09-30 22:11:54,12.90,12.90,12.90,99.90,1129728,26,19996,-75
2024-09-30 22:12:25,12.90,12.90,12.90,99.90,1123139,26,19929,-75
2024-09-30 22:12:56,12.90,12.90,12.90,99.90,1119725,26,19932,-75
2024-09-30 22:13:29,12.90,12.90,12.90,99.90,1112527,26,19936,-75
2024-09-30 22:14:00,12.90,12.90,12.90,99.90,1128996,26,20460,-76
2024-09-30 22:14:31,12.90,12.90,12.90,99.90,1108542,26,20004,-75
2024-09-30 22:15:02,12.90,12.90,12.90,99.90,1114082,26,19961,-75
2024-09-30 22:15:33,12.90,12.90,12.90,99.90,1115342,26,19929,-75
2024-09-30 22:16:05,12.90,12.90,12.90,99.90,1115272,26,19928,-75
2024-09-30 22:16:36,12.90,12.90,12.90,99.90,1122373,26,19931,-75
2024-09-30 22:17:06,12.90,12.90,12.90,99.90,1118456,26,19940,-75
2024-09-30 22:17:37,12.90,12.90,12.90,99.90,1117565,26,19929,-75
2024-09-30 22:18:07,12.90,12.90,12.90,99.90,1116798,26,19935,-75
2024-09-30 22:18:38,12.90,12.90,12.90,99.90,1114909,26,19935,-75
2024-09-30 22:19:09,12.90,12.90,12.90,99.90,1115397,26,20465,-75
2024-09-30 22:19:39,12.90,12.90,12.90,99.90,1123927,26,19935,-74
2024-09-30 22:20:10,12.90,12.90,12.90,99.90,1121359,26,19944,-76
2024-09-30 22:20:41,12.90,12.90,12.90,99.90,1123151,26,19997,-75
2024-09-30 22:21:12,12.90,12.90,12.90,99.90,1126385,26,20329,-75
2024-09-30 22:21:43,12.90,12.90,12.90,99.90,1118562,26,19929,-75
2024-09-30 22:22:13,12.90,12.90,12.90,99.90,1111749,26,20001,-75
2024-09-30 22:22:44,12.90,12.90,12.90,99.90,1111776,26,19985,-75
2024-09-30 22:23:15,12.90,12.90,12.90,99.90,1104321,26,19936,-75
2024-09-30 22:23:46,12.90,12.90,12.90,99.90,1110467,26,19930,-75
2024-09-30 22:24:16,12.90,12.90,12.90,99.90,1113098,26,20610,-75
2024-09-30 22:24:47,12.90,12.90,12.90,99.90,1110411,26,20541,-76
2024-09-30 22:25:17,12.90,12.90,12.90,99.90,1111013,26,19940,-75
2024-09-30 22:25:51,13.00,13.00,13.00,99.90,1114571,26,19941,-76
2024-09-30 22:26:22,12.90,12.90,12.90,99.90,1113811,26,20326,-75
2024-09-30 22:26:53,12.90,12.90,12.90,99.90,1118526,26,20436,-75
2024-09-30 22:27:24,12.90,12.90,12.90,99.90,1119657,26,19961,-75
2024-09-30 22:27:54,12.90,12.90,12.90,99.90,1121053,26,20325,-75
2024-09-30 22:28:25,13.00,13.00,13.00,99.90,1127519,26,19977,-75
2024-09-30 22:28:55,12.90,12.90,12.90,99.90,1120860,26,21344,-76
2024-09-30 22:29:26,13.00,13.00,13.00,99.90,1121139,26,19928,-75
2024-09-30 22:29:57,13.00,13.00,13.00,99.90,1129261,26,20251,-75
2024-09-30 22:30:27,12.90,12.90,12.90,99.90,1120117,26,19929,-75
2024-09-30 22:30:58,13.00,13.00,13.00,99.90,1125592,26,19950,-76
2024-09-30 22:31:28,13.00,13.00,13.00,99.90,1119781,26,19933,-76
2024-09-30 22:31:59,13.00,13.00,13.00,99.90,1129273,26,19983,-76
2024-09-30 22:32:29,13.00,13.00,13.00,99.90,1126061,26,19992,-75
2024-09-30 22:33:03,13.00,13.00,13.00,99.90,1120857,26,19941,-76
2024-09-30 22:33:34,13.00,13.00,13.00,99.90,1125296,26,19997,-75
2024-09-30 22:34:04,13.00,13.00,13.00,99.90,1127112,26,20331,-77
2024-09-30 22:34:35,13.00,13.00,13.00,99.90,1130920,26,19934,-75
2024-09-30 22:35:05,12.90,12.90,12.90,99.90,1125067,26,20157,-75
2024-09-30 22:35:36,13.00,13.00,13.00,99.90,1123907,26,20981,-76
2024-09-30 22:36:06,13.00,13.00,13.00,99.90,1120680,26,20492,-75
2024-09-30 22:36:37,13.00,13.00,13.00,99.90,1127926,26,19927,-75
2024-09-30 22:37:08,13.00,13.00,13.00,99.90,1119732,26,20482,-75
2024-09-30 22:37:38,13.00,13.00,13.00,99.90,1122562,26,19935,-75
2024-09-30 22:38:09,13.00,13.00,13.00,99.90,1125639,26,19948,-76
2024-09-30 22:38:39,13.00,13.00,13.00,99.90,1127488,26,19982,-75
2024-09-30 22:39:10,13.00,13.00,13.00,99.90,1125869,26,19932,-76
2024-09-30 22:39:41,13.00,13.00,13.00,99.90,1124625,26,19932,-75
2024-09-30 22:40:11,13.00,13.00,13.00,99.90,1120300,26,20358,-75
2024-09-30 22:40:47,13.00,13.00,13.00,99.90,1124012,26,20349,-77
2024-09-30 22:41:18,13.00,13.00,13.00,99.90,1124874,26,19928,-77
2024-09-30 22:41:48,12.90,12.90,12.90,99.90,1123615,26,19997,-77
2024-09-30 22:42:19,13.00,13.00,13.00,99.90,1125172,26,20003,-77
2024-09-30 22:42:49,13.00,13.00,13.00,99.90,1126404,26,19935,-75
2024-09-30 22:43:21,13.00,13.00,13.00,99.90,1123740,26,19936,-74
2024-09-30 22:43:51,13.00,13.00,13.00,99.90,1124525,26,20405,-74
2024-09-30 22:44:22,13.00,13.00,13.00,99.90,1124305,26,19987,-75
2024-09-30 22:44:52,13.00,13.00,13.00,99.90,1124883,26,20076,-75
2024-09-30 22:45:23,13.00,13.00,13.00,99.90,1122655,26,19939,-74
2024-09-30 22:45:58,12.90,12.90,12.90,99.90,1119673,26,19929,-75
2024-09-30 22:46:28,13.00,13.00,13.00,99.90,1127213,26,19928,-74
2024-09-30 22:46:59,13.00,13.00,13.00,99.90,1121094,26,20354,-75
2024-09-30 22:47:29,13.00,13.00,13.00,99.90,1118276,26,19957,-75
2024-09-30 22:48:00,13.00,13.00,13.00,99.90,1120464,26,19940,-75
2024-09-30 22:48:31,13.00,13.00,13.00,99.90,1114628,26,19936,-75
2024-09-30 22:49:01,13.00,13.00,13.00,99.90,1116976,26,19936,-73
2024-09-30 22:49:32,12.90,12.90,12.90,99.90,1122112,26,19929,-73
2024-09-30 22:50:03,13.00,13.00,13.00,99.90,1123201,26,19936,-73
2024-09-30 22:50:35,12.90,12.90,12.90,99.90,1117544,26,19936,-73
2024-09-30 22:51:06,13.00,13.00,13.00,99.90,1127210,26,19939,-74
2024-09-30 22:51:36,13.00,13.00,13.00,99.90,1119141,26,19929,-73
2024-09-30 22:52:07,12.90,12.90,12.90,99.90,1120929,26,20346,-73
2024-09-30 22:52:37,12.90,12.90,12.90,99.90,1127293,26,19951,-73
2024-09-30 22:53:08,13.00,13.00,13.00,99.90,1126531,26,19995,-72
2024-09-30 22:53:41,13.00,13.00,13.00,99.90,1120054,26,19928,-73
2024-09-30 22:54:11,13.00,13.00,13.00,99.90,1126334,26,19932,-73
2024-09-30 22:54:42,13.00,13.00,13.00,99.90,1123233,26,20286,-73
2024-09-30 22:55:12,12.90,12.90,12.90,99.90,1126396,26,19929,-73
2024-09-30 22:55:43,12.90,12.90,12.90,99.90,1123717,26,20262,-73
2024-09-30 22:56:14,12.90,12.90,12.90,99.90,1126031,26,19936,-72
2024-09-30 22:56:44,13.00,13.00,13.00,99.90,1127822,26,20875,-73
2024-09-30 22:57:15,13.00,13.00,13.00,99.90,1114674,26,19999,-75
2024-09-30 22:57:45,12.90,12.90,12.90,99.90,1121403,26,19956,-77
2024-09-30 22:58:16,13.00,13.00,13.00,99.90,1116946,26,19928,-76
2024-09-30 22:58:47,12.90,12.90,12.90,99.90,1117991,26,20579,-75
2024-09-30 22:59:18,12.90,12.90,12.90,99.90,1125044,26,19985,-75
2024-09-30 22:59:48,13.00,13.00,13.00,99.90,1125508,26,19996,-75
2024-09-30 23:00:19,12.90,12.90,12.90,99.90,1124877,26,19980,-76
2024-09-30 23:00:49,13.00,13.00,13.00,99.90,1122322,26,20028,-75
2024-09-30 23:01:20,13.00,13.00,13.00,99.90,1124046,26,19990,-75
2024-09-30 23:01:50,12.90,12.90,12.90,99.90,1123712,26,20282,-76
2024-09-30 23:02:21,13.00,13.00,13.00,99.90,1122763,26,19928,-76
2024-09-30 23:02:52,12.90,12.90,12.90,99.90,1129707,26,20256,-77
2024-09-30 23:03:22,12.90,12.90,12.90,99.90,1124026,26,20003,-76
2024-09-30 23:03:53,13.00,13.00,13.00,99.90,1123952,26,19928,-77
2024-09-30 23:04:24,12.90,12.90,12.90,99.90,1124523,26,20453,-77
2024-09-30 23:04:54,12.90,12.90,12.90,99.90,1124507,26,20797,-77
2024-09-30 23:05:25,12.90,12.90,12.90,99.90,1128386,26,20363,-77
2024-09-30 23:05:56,12.90,12.90,12.90,99.90,1122392,26,19935,-77
2024-09-30 23:06:26,12.90,12.90,12.90,99.90,1126329,26,20371,-77
2024-09-30 23:06:57,12.90,12.90,12.90,99.90,1123145,26,19928,-78
2024-09-30 23:07:28,12.90,12.90,12.90,99.90,1126264,26,19927,-78
2024-09-30 23:07:58,12.90,12.90,12.90,99.90,1129755,26,19972,-78
2024-09-30 23:08:29,12.90,12.90,12.90,99.90,1119719,26,19979,-75
2024-09-30 23:09:00,12.90,12.90,12.90,99.90,1116522,26,19936,-75
2024-09-30 23:09:30,12.90,12.90,12.90,99.90,1120766,26,20564,-74
2024-09-30 23:10:01,12.90,12.90,12.90,99.90,1116970,26,19932,-73
2024-09-30 23:10:32,12.90,12.90,12.90,99.90,1123042,26,20057,-74
2024-09-30 23:11:03,12.90,12.90,12.90,99.90,1123570,26,19928,-76
2024-09-30 23:11:34,13.00,13.00,13.00,99.90,1129115,26,19957,-75
2024-09-30 23:12:05,13.00,13.00,13.00,99.90,1120440,26,19928,-76
2024-09-30 23:12:35,12.90,12.90,12.90,99.90,1129022,26,19928,-75
2024-09-30 23:13:06,12.90,12.90,12.90,99.90,1125199,26,19932,-76
2024-09-30 23:13:36,13.00,13.00,13.00,99.90,1125862,26,19928,-77
2024-09-30 23:14:07,12.90,12.90,12.90,99.90,1127349,26,19928,-75
2024-09-30 23:14:37,13.00,13.00,13.00,99.90,1121622,26,20071,-75
2024-09-30 23:15:08,13.00,13.00,13.00,99.90,1124090,26,19939,-74
2024-09-30 23:15:39,12.90,12.90,12.90,99.90,1121072,26,19985,-74
2024-09-30 23:16:10,12.90,12.90,12.90,99.90,1123382,26,20040,-75
2024-09-30 23:16:40,12.90,12.90,12.90,99.90,1123491,26,20375,-75
2024-09-30 23:17:11,12.90,12.90,12.90,99.90,1122276,26,20386,-75
2024-09-30 23:17:43,12.90,12.90,12.90,99.90,1128611,26,19935,-74
2024-09-30 23:18:13,13.00,13.00,13.00,99.90,1126172,26,19928,-74
2024-09-30 23:18:44,12.90,12.90,12.90,99.90,1129161,26,20470,-74
2024-09-30 23:19:14,12.90,12.90,12.90,99.90,1122555,26,20587,-75
2024-09-30 23:19:45,12.90,12.90,12.90,99.90,1128339,26,20766,-75
2024-09-30 23:20:17,13.00,13.00,13.00,99.90,1124221,26,19932,-75
2024-09-30 23:20:47,12.90,12.90,12.90,99.90,1129881,26,19957,-74
2024-09-30 23:21:19,12.90,12.90,12.90,99.90,1120821,26,20316,-74
2024-09-30 23:21:49,12.90,12.90,12.90,99.90,1119331,26,20281,-74
2024-09-30 23:22:20,12.90,12.90,12.90,99.90,1124061,26,19936,-74
2024-09-30 23:22:50,12.90,12.90,12.90,99.90,1121904,26,19929,-74
2024-09-30 23:23:22,12.90,12.90,12.90,99.90,1123970,26,19929,-74
2024-09-30 23:23:53,12.90,12.90,12.90,99.90,1122969,26,19927,-74
2024-09-30 23:24:23,12.90,12.90,12.90,99.90,1127603,26,20270,-74
2024-09-30 23:24:54,12.90,12.90,12.90,99.90,1125380,26,20021,-73
2024-09-30 23:25:25,12.90,12.90,12.90,99.90,1124809,26,20215,-73
2024-09-30 23:25:56,12.90,12.90,12.90,99.90,1129352,26,20657,-74
2024-09-30 23:26:26,12.90,12.90,12.90,99.90,1122309,26,19940,-73
2024-09-30 23:26:59,12.90,12.90,12.90,99.90,1123753,26,20053,-74
2024-09-30 23:27:29,12.90,12.90,12.90,99.90,1125188,26,19936,-74
2024-09-30 23:28:00,12.90,12.90,12.90,99.90,1121757,26,19940,-74
2024-09-30 23:28:31,12.90,12.90,12.90,99.90,1129607,26,19932,-74
2024-09-30 23:29:01,12.90,12.90,12.90,99.90,1121015,26,20240,-74
2024-09-30 23:29:32,12.90,12.90,12.90,99.90,1114069,26,19979,-74
2024-09-30 23:30:03,12.90,12.90,12.90,99.90,1121418,26,19928,-75
2024-09-30 23:30:33,12.90,12.90,12.90,99.90,1109769,26,20243,-75
2024-09-30 23:31:04,12.90,12.90,12.90,99.90,1120311,26,19932,-75
2024-09-30 23:31:34,12.90,12.90,12.90,99.90,1128477,26,20363,-75
2024-09-30 23:32:05,12.90,12.90,12.90,99.90,1124253,26,19932,-75
2024-09-30 23:32:36,12.90,12.90,12.90,99.90,1129035,26,20196,-75
2024-09-30 23:33:09,12.90,12.90,12.90,99.90,1120695,26,20081,-75
2024-09-30 23:33:40,12.90,12.90,12.90,99.90,1124641,26,20042,-75
2024-09-30 23:34:10,12.90,12.90,12.90,99.90,1118202,26,19933,-74
2024-09-30 23:34:41,12.90,12.90,12.90,99.90,1119164,26,19937,-75
2024-09-30 23:35:12,12.90,12.90,12.90,99.90,1129240,26,19936,-74
2024-09-30 23:35:42,12.90,12.90,12.90,99.90,1123580,26,20346,-77
2024-09-30 23:36:15,12.90,12.90,12.90,99.90,1125389,26,19995,-77
2024-09-30 23:36:45,12.90,12.90,12.90,99.90,1117005,26,19928,-76
2024-09-30 23:37:16,13.00,13.00,13.00,99.90,1114000,26,20284,-77
2024-09-30 23:37:46,12.90,12.90,12.90,99.90,1108856,26,20300,-77
2024-09-30 23:38:17,12.90,12.90,12.90,99.90,1107062,26,19957,-77
2024-09-30 23:38:48,12.90,12.90,12.90,99.90,1113112,26,19929,-77
2024-09-30 23:39:18,12.90,12.90,12.90,99.90,1121565,26,19982,-77
2024-09-30 23:39:49,12.90,12.90,12.90,99.90,1126230,26,20348,-76
2024-09-30 23:40:19,12.90,12.90,12.90,99.90,1122404,26,20008,-74
2024-09-30 23:40:50,13.00,13.00,13.00,99.90,1126738,26,20461,-75
2024-09-30 23:41:21,13.00,13.00,13.00,99.90,1121791,26,19940,-75
2024-09-30 23:41:51,13.00,13.00,13.00,99.90,1123774,26,20292,-75
2024-09-30 23:42:22,13.00,13.00,13.00,99.90,1120380,26,20244,-75
2024-09-30 23:42:52,13.00,13.00,13.00,99.90,1123520,26,20427,-75
2024-09-30 23:43:23,12.90,12.90,12.90,99.90,1114525,26,19933,-75
2024-09-30 23:43:53,13.00,13.00,13.00,99.90,1117849,26,19929,-75
2024-09-30 23:44:24,12.90,12.90,12.90,99.90,1120127,26,19997,-75
2024-09-30 23:44:54,13.00,13.00,13.00,99.90,1114565,26,20036,-75
2024-09-30 23:45:25,12.90,12.90,12.90,99.90,1122490,26,19928,-75
2024-09-30 23:45:55,12.90,12.90,12.90,99.90,1119527,26,19932,-74
2024-09-30 23:46:26,12.90,12.90,12.90,99.90,1123229,26,19933,-75
2024-09-30 23:46:57,12.90,12.90,12.90,99.90,1122855,26,19940,-75
2024-09-30 23:47:27,12.90,12.90,12.90,99.90,1126807,26,19948,-75
2024-09-30 23:47:58,12.90,12.90,12.90,99.90,1114573,26,20389,-75
2024-09-30 23:48:28,12.90,12.90,12.90,99.90,1115552,26,19964,-75
2024-09-30 23:48:59,12.90,12.90,12.90,99.90,1115965,26,20029,-74
2024-09-30 23:49:29,12.90,12.90,12.90,99.90,1113216,26,20090,-74
2024-09-30 23:50:01,12.90,12.90,12.90,99.90,1113511,26,20760,-74
2024-09-30 23:50:32,12.90,12.90,12.90,99.90,1116754,26,19944,-75
2024-09-30 23:51:03,12.90,12.90,12.90,99.90,1110394,26,19984,-74
2024-09-30 23:51:33,12.90,12.90,12.90,99.90,1118678,26,20482,-74
2024-09-30 23:52:09,12.90,12.90,12.90,99.90,1113729,26,20008,-74
2024-09-30 23:52:40,12.90,12.90,12.90,99.90,1115991,26,19935,-74
2024-09-30 23:53:11,12.90,12.90,12.90,99.90,1120826,26,19934,-74
2024-09-30 23:53:41,12.90,12.90,12.90,99.90,1113783,26,19936,-74
2024-09-30 23:54:12,12.90,12.90,12.90,99.90,1111435,26,20341,-74
2024-09-30 23:54:42,12.90,12.90,12.90,99.90,1115840,26,20391,-73
2024-09-30 23:55:13,12.90,12.90,12.90,99.90,1124865,26,19928,-74
2024-09-30 23:55:44,12.90,12.90,12.90,99.90,1118868,26,20052,-74
2024-09-30 23:56:14,12.80,12.80,12.80,99.90,1117315,26,19972,-73
2024-09-30 23:56:45,12.90,12.90,12.90,99.90,1118073,26,19932,-74
2024-09-30 23:57:16,12.90,12.90,12.90,99.90,1118754,26,20022,-74
2024-09-30 23:57:47,12.90,12.90,12.90,99.90,1126094,26,19991,-73
2024-09-30 23:58:18,12.90,12.90,12.90,99.90,1121848,26,19940,-73
2024-09-30 23:58:49,12.90,12.90,12.90,99.90,1126486,26,20011,-74
2024-09-30 23:59:19,12.90,12.90,12.90,99.90,1121948,26,19928,-73
2024-09-30 23:59:50,12.90,12.90,12.90,99.90,1124094,26,19936,-73