2024-09-30 00:00:21,0.50,0.50,9.70,99.90,1090169,27,19998,-72
2024-09-30 00:00:52,0.68,0.60,9.70,99.90,1090714,27,20002,-74
2024-09-30 00:01:23,0.75,0.60,9.70,99.90,1090192,27,20537,-75
2024-09-30 00:01:53,0.98,0.70,9.70,99.90,1090365,27,19998,-74
2024-09-30 00:02:24,0.70,0.70,9.70,99.90,1090249,27,20002,-75
2024-09-30 00:02:54,0.50,0.50,9.70,99.90,1090113,27,20009,-75
2024-09-30 00:03:25,0.63,0.63,9.70,99.90,1090146,27,20014,-75
2024-09-30 00:03:56,0.82,0.50,9.70,99.90,1090205,27,19995,-74
2024-09-30 00:04:26,0.90,0.60,9.60,99.90,1090208,27,20010,-75
2024-09-30 00:04:57,1.67,0.88,9.70,99.90,1089938,27,20024,-75
2024-09-30 00:05:27,0.63,0.60,9.60,99.90,1083549,27,20557,-75
2024-09-30 00:05:58,1.05,0.60,9.60,99.90,1090275,27,19999,-75
2024-09-30 00:06:29,0.45,0.45,9.70,99.90,1090399,27,20014,-75
2024-09-30 00:06:59,0.88,0.60,9.70,99.90,1090036,27,20006,-73
2024-09-30 00:07:30,1.30,0.60,9.70,99.90,1090025,27,19999,-75
2024-09-30 00:08:01,0.60,0.60,9.70,99.90,1082901,27,19999,-75
2024-09-30 00:08:31,1.55,0.70,9.60,99.90,1083372,27,20495,-74
2024-09-30 00:09:02,1.42,0.80,9.60,99.90,1082657,27,20051,-74
2024-09-30 00:09:33,0.50,0.50,9.60,99.90,1083469,27,19999,-75
2024-09-30 00:10:04,0.60,0.60,9.60,99.90,1083117,27,20447,-74
2024-09-30 00:10:35,0.40,0.40,9.60,99.90,1083216,27,20510,-75
2024-09-30 00:11:05,0.60,0.52,9.60,99.90,1083367,27,20055,-75
2024-09-30 00:11:36,1.23,0.80,9.60,99.90,1083478,27,20009,-74
2024-09-30 00:12:07,0.73,0.73,9.60,99.90,1090232,27,19999,-75
2024-09-30 00:12:37,0.90,0.80,9.60,99.90,1090298,27,20006,-75
2024-09-30 00:13:08,0.65,0.63,9.60,99.90,1090005,27,19998,-75
2024-09-30 00:13:39,0.88,0.68,9.60,99.90,1090652,27,20037,-75
2024-09-30 00:14:10,0.50,0.50,9.60,99.90,1090380,27,20064,-75
2024-09-30 00:14:40,0.35,0.35,9.60,99.90,1090590,27,20010,-75
2024-09-30 00:15:11,0.55,0.50,9.60,99.90,1090364,27,19999,-75
2024-09-30 00:15:42,0.95,0.65,9.60,99.90,1090596,27,20009,-75
2024-09-30 00:16:12,1.08,0.93,9.60,99.90,1090006,27,20482,-75
2024-09-30 00:16:43,0.73,0.40,9.60,99.90,1090282,27,20336,-75
2024-09-30 00:17:14,0.70,0.70,9.60,99.90,1089757,27,20026,-74
2024-09-30 00:17:45,0.75,0.70,9.60,99.90,1076545,27,20015,-74
2024-09-30 00:18:15,0.60,0.60,9.60,99.90,1083025,27,20010,-75
2024-09-30 00:18:46,0.65,0.45,9.60,99.90,1069676,27,20028,-76
2024-09-30 00:19:17,1.02,0.90,9.60,99.90,1069239,27,20465,-75
2024-09-30 00:19:48,1.15,0.50,9.60,99.90,1076798,27,20460,-74
2024-09-30 00:20:18,1.77,0.63,9.60,99.90,1076627,27,20011,-76
2024-09-30 00:20:49,1.65,0.50,9.60,99.90,1076326,27,20007,-76
2024-09-30 00:21:20,0.90,0.60,9.60,99.90,1076538,27,20075,-75
2024-09-30 00:21:51,2.22,0.88,9.60,99.90,1076787,27,20004,-75
2024-09-30 00:22:21,0.65,0.65,9.60,99.90,1090335,27,19994,-75
2024-09-30 00:22:52,1.45,0.50,9.60,99.90,1097177,27,20059,-75
2024-09-30 00:23:23,1.38,0.60,9.60,99.90,1096995,27,20009,-75
2024-09-30 00:23:53,2.35,0.80,9.60,99.90,1090106,27,19998,-74
2024-09-30 00:24:24,1.55,0.52,9.60,99.90,1090132,27,19998,-75
2024-09-30 00:24:55,1.10,0.80,9.60,99.90,1090130,27,20006,-75
2024-09-30 00:25:25,0.90,0.60,9.60,99.90,1089946,27,20072,-75
2024-09-30 00:25:57,0.60,0.50,9.60,99.90,1089476,27,19998,-75
2024-09-30 00:26:28,0.50,0.50,9.60,99.90,1083184,27,20525,-74
2024-09-30 00:26:58,0.70,0.68,9.60,99.90,1083256,27,19999,-75
2024-09-30 00:27:29,0.68,0.50,9.60,99.90,1083404,27,20396,-76
2024-09-30 00:27:59,0.68,0.50,9.60,99.90,1089896,27,20007,-75
2024-09-30 00:28:30,1.40,0.50,9.60,99.90,1090707,27,20045,-75
2024-09-30 00:29:01,0.50,0.50,9.60,99.90,1089724,27,19998,-75
2024-09-30 00:29:32,1.50,0.70,9.60,99.90,1090531,27,20072,-75
2024-09-30 00:30:06,0.57,0.55,9.60,99.90,1089794,27,20065,-75
2024-09-30 00:30:37,0.50,0.50,9.60,99.90,1090100,27,19994,-76
2024-09-30 00:31:08,2.60,0.50,9.60,99.90,1090156,27,20425,-76
2024-09-30 00:31:38,1.80,0.90,9.60,99.90,1089807,27,20044,-75
2024-09-30 00:32:09,1.10,0.60,9.60,99.90,1090228,27,19997,-75
2024-09-30 00:32:42,0.70,0.50,9.60,99.90,1090137,27,19990,-75
2024-09-30 00:33:12,0.60,0.60,9.60,99.90,1090257,27,20084,-75
2024-09-30 00:33:43,0.70,0.70,9.70,99.90,1090017,27,20013,-76
2024-09-30 00:34:14,0.47,0.40,9.60,99.90,1083039,27,20042,-75
2024-09-30 00:34:44,0.60,0.60,9.60,99.90,1083100,27,20007,-75
2024-09-30 00:35:15,0.60,0.60,9.60,99.90,1083315,27,20427,-75
2024-09-30 00:35:48,1.30,0.50,9.70,99.90,1090102,27,20002,-74
2024-09-30 00:36:18,0.73,0.50,9.60,99.90,1090401,27,20002,-75
2024-09-30 00:36:49,0.40,0.40,9.60,99.90,1090654,27,20005,-75
2024-09-30 00:37:19,0.80,0.70,9.70,99.90,1090265,27,20288,-75
2024-09-30 00:37:50,0.95,0.60,9.70,99.90,1090397,27,19998,-75
2024-09-30 00:38:21,0.52,0.52,9.60,99.90,1089960,27,20006,-75
2024-09-30 00:38:51,0.65,0.45,9.70,99.90,1090127,27,20030,-75
2024-09-30 00:39:22,0.70,0.50,9.70,99.90,1089512,27,20018,-75
2024-09-30 00:39:53,0.88,0.60,9.60,99.90,1090059,27,20422,-76
2024-09-30 00:40:23,1.05,0.50,9.60,99.90,1090110,27,20008,-76
2024-09-30 00:40:54,1.60,0.60,9.70,99.90,1089797,27,20414,-75
2024-09-30 00:41:25,0.95,0.57,9.60,99.90,1090078,27,20005,-75
2024-09-30 00:41:57,1.90,1.00,9.70,99.90,1076085,27,20007,-75
2024-09-30 00:42:28,0.52,0.52,9.60,99.90,1069287,27,20304,-75
2024-09-30 00:43:26,0.57,0.57,9.70,99.90,1070217,27,20523,-75
2024-09-30 00:44:02,1.05,0.40,9.70,99.90,1084971,27,19994,-75
2024-09-30 00:44:32,0.40,0.40,9.70,99.90,1089672,27,19999,-75
2024-09-30 00:45:06,0.85,0.60,9.70,99.90,1090021,27,20346,-74
2024-09-30 00:45:36,2.17,0.85,9.70,99.90,1090026,27,20002,-75
2024-09-30 00:46:29,0.70,0.70,9.70,99.90,1091011,27,20077,-76
2024-09-30 00:47:01,1.02,0.57,9.70,99.90,1091674,27,20384,-76
2024-09-30 00:47:32,0.68,0.60,9.60,99.90,1090438,27,20062,-75
2024-09-30 00:48:03,1.35,0.63,9.60,99.90,1090306,27,20039,-75
2024-09-30 00:48:33,1.30,0.50,9.60,99.90,1090313,27,20072,-75
2024-09-30 00:49:04,0.90,0.70,9.60,99.90,1089391,27,19998,-75
2024-09-30 00:49:35,1.65,0.73,9.60,99.90,1090150,27,20006,-75
2024-09-30 00:50:12,0.77,0.52,9.60,99.90,1089939,27,19995,-75
2024-09-30 00:50:44,1.00,0.80,9.60,99.90,1090007,27,20518,-75
2024-09-30 00:51:15,1.35,0.73,9.60,99.90,1090011,27,20034,-75
2024-09-30 00:51:46,2.47,1.10,9.60,99.90,1090190,27,20378,-75
2024-09-30 00:52:16,0.80,0.65,9.60,99.90,1090508,27,20010,-75
2024-09-30 00:52:49,0.50,0.50,9.60,99.90,1090261,27,20002,-75
2024-09-30 00:53:23,0.60,0.60,9.60,99.90,1090580,27,20033,-74
2024-09-30 00:53:54,1.17,0.60,9.60,99.90,1090618,27,20011,-76
2024-09-30 00:54:25,0.57,0.57,9.60,99.90,1090590,27,20013,-75
2024-09-30 00:54:56,3.17,0.88,9.60,99.90,1090276,27,20449,-75
2024-09-30 00:55:27,0.50,0.50,9.50,99.90,1090257,27,20139,-75
2024-09-30 00:56:02,0.80,0.57,9.50,99.90,1090033,27,20005,-75
2024-09-30 00:56:35,0.70,0.60,9.50,99.90,1090153,27,20002,-75
2024-09-30 00:57:07,0.80,0.80,9.50,99.90,1089834,27,20372,-75
2024-09-30 00:57:39,1.10,0.80,9.50,99.90,1090103,27,20013,-75
2024-09-30 00:58:11,1.92,0.52,9.60,99.90,1090150,27,20003,-75
2024-09-30 00:58:43,0.50,0.50,9.50,99.90,1090424,27,20077,-75
2024-09-30 00:59:17,0.65,0.43,9.50,99.90,1089793,27,19999,-75
2024-09-30 00:59:48,2.08,0.63,9.60,99.90,1090086,27,20117,-75
2024-09-30 01:00:19,0.85,0.70,9.50,99.90,1089992,27,20432,-74
2024-09-30 01:00:52,0.90,0.75,9.50,99.90,1090014,27,20013,-75
2024-09-30 01:01:23,0.38,0.38,9.50,99.90,1090054,27,20065,-75
2024-09-30 01:01:54,1.15,0.73,9.50,99.90,1090467,27,20028,-75
2024-09-30 01:02:27,3.35,0.65,9.50,99.90,1090439,27,20340,-75
2024-09-30 01:02:59,0.40,0.40,9.60,99.90,1090217,27,20013,-75
2024-09-30 01:03:33,0.88,0.60,9.60,99.90,1089978,27,20057,-75
2024-09-30 01:04:04,0.40,0.40,9.60,99.90,1076047,27,20366,-75
2024-09-30 01:04:37,1.10,0.57,9.50,99.90,1076226,27,20000,-75
2024-09-30 01:05:09,2.85,0.80,9.50,99.90,1077574,27,20003,-75
2024-09-30 01:05:40,0.82,0.52,9.60,99.90,1084155,27,20495,-75
2024-09-30 01:06:11,0.93,0.50,9.50,99.90,1090464,27,20013,-74
2024-09-30 01:06:41,0.75,0.60,9.50,99.90,1090429,27,20451,-75
2024-09-30 01:07:14,0.43,0.43,9.50,99.90,1090083,27,20006,-75
2024-09-30 01:07:44,0.50,0.50,9.50,99.90,1090315,27,20006,-74
2024-09-30 01:08:19,0.50,0.50,9.50,99.90,1090215,27,20002,-75
2024-09-30 01:08:50,0.70,0.70,9.50,99.90,1090564,27,20334,-75
2024-09-30 01:09:21,1.00,0.60,9.50,99.90,1089145,27,20330,-75
2024-09-30 01:09:51,0.60,0.60,9.50,99.90,1090141,27,19999,-75
2024-09-30 01:10:23,1.35,0.63,9.50,99.90,1089943,27,20099,-75
2024-09-30 01:10:54,0.77,0.77,9.50,99.90,1090096,27,20400,-72
2024-09-30 01:11:26,2.17,0.80,9.50,99.90,1090114,27,19994,-75
2024-09-30 01:11:57,3.15,0.85,9.50,99.90,1090376,27,20010,-75
2024-09-30 01:12:28,1.02,0.60,9.50,99.90,1090450,27,20454,-77
2024-09-30 01:12:59,0.50,0.50,9.50,99.90,1090246,27,19998,-74
2024-09-30 01:13:35,0.43,0.43,9.50,99.90,1090268,27,19998,-75
2024-09-30 01:14:05,0.85,0.73,9.50,99.90,1090392,27,20006,-75
2024-09-30 01:14:37,1.58,0.98,9.50,99.90,1090316,27,20455,-75
2024-09-30 01:15:08,0.95,0.43,9.50,99.90,1090396,27,20007,-75
2024-09-30 01:15:39,0.40,0.40,9.50,99.90,1090258,27,19994,-75
2024-09-30 01:16:10,1.90,0.70,9.50,99.90,1090599,27,20339,-75
2024-09-30 01:16:41,0.73,0.50,9.50,99.90,1090393,27,20459,-75
2024-09-30 01:17:12,0.60,0.40,9.50,99.90,1090178,27,20077,-75
2024-09-30 01:17:43,0.70,0.68,9.50,99.90,1089961,27,20009,-75
2024-09-30 01:18:13,0.40,0.40,9.50,99.90,1090410,27,20026,-75
2024-09-30 01:18:46,1.92,0.57,9.50,99.90,1090377,27,19994,-76
2024-09-30 01:19:16,1.20,0.63,9.50,99.90,1089771,27,19998,-76
2024-09-30 01:19:47,0.95,0.70,9.50,99.90,1090097,27,19998,-75
2024-09-30 01:21:31,0.90,0.60,9.50,99.90,1088968,27,20021,-78
2024-09-30 01:22:01,0.82,0.60,9.50,99.90,1083722,27,20072,-78
2024-09-30 01:22:32,0.93,0.70,9.50,99.90,1076978,27,20455,-79
2024-09-30 01:23:03,0.60,0.50,9.40,99.90,1070168,27,19997,-77
2024-09-30 01:23:34,0.60,0.60,9.50,99.90,1070198,27,20004,-78
2024-09-30 01:24:05,0.40,0.40,9.40,99.90,1063426,27,20042,-77
2024-09-30 01:24:35,0.95,0.60,9.50,99.90,1057210,27,20002,-79
2024-09-30 01:25:06,1.10,0.70,9.40,99.90,1057566,27,20008,-79
2024-09-30 01:25:37,0.57,0.55,9.50,99.90,1070497,27,20008,-78
2024-09-30 01:26:07,0.40,0.40,9.50,99.90,1070446,27,20008,-78
2024-09-30 01:26:38,0.57,0.50,9.50,99.90,1077217,27,20360,-78
2024-09-30 01:27:09,0.70,0.63,9.50,99.90,1083162,27,20007,-78
2024-09-30 01:27:41,0.68,0.50,9.40,99.90,1090755,27,19998,-79
2024-09-30 01:28:11,0.75,0.63,9.50,99.90,1083707,27,20070,-79
2024-09-30 01:28:42,1.25,0.65,9.40,99.90,1077950,27,20003,-79
2024-09-30 01:29:13,0.70,0.70,9.40,99.90,1083663,27,20002,-77
2024-09-30 01:29:44,0.40,0.40,9.40,99.90,1090996,27,20455,-78
2024-09-30 01:30:14,1.02,0.60,9.40,99.90,1097827,27,19993,-79
2024-09-30 01:30:45,2.03,0.52,9.40,99.90,1083902,27,20031,-77
2024-09-30 01:31:20,3.33,1.45,9.40,99.90,1077115,27,20385,-79
2024-09-30 01:31:51,0.65,0.50,9.40,99.90,1077445,27,19996,-78
2024-09-30 01:32:21,0.88,0.60,9.40,99.90,1072425,27,20004,-79
2024-09-30 01:32:52,0.70,0.70,9.40,99.90,1078071,27,19999,-79
2024-09-30 01:33:22,1.00,0.93,9.40,99.90,1070227,27,19997,-78
2024-09-30 01:33:53,0.65,0.60,9.40,99.90,1070182,27,20005,-79
2024-09-30 01:34:24,1.50,0.90,9.40,99.90,1070253,27,20011,-79
2024-09-30 01:34:55,0.82,0.57,9.40,99.90,1077461,27,20059,-78
2024-09-30 01:35:26,0.60,0.57,9.40,99.90,1083844,27,20027,-79
2024-09-30 01:35:56,1.30,0.88,9.40,99.90,1084199,27,19999,-79
2024-09-30 01:36:27,1.00,0.80,9.40,99.90,1090565,27,20002,-77
2024-09-30 01:36:58,2.10,0.85,9.40,99.90,1083930,27,20003,-78
2024-09-30 01:37:29,0.98,0.60,9.40,99.90,1069982,27,20016,-79
2024-09-30 01:38:00,0.85,0.70,9.40,99.90,1070337,27,20000,-79
2024-09-30 01:38:30,0.60,0.60,9.40,99.90,1076776,27,20011,-78
2024-09-30 01:39:01,2.95,0.70,9.40,99.90,1083220,27,20011,-77
2024-09-30 01:39:32,1.08,0.60,9.40,99.90,1077103,27,20089,-78
2024-09-30 01:40:03,1.02,0.80,9.40,99.90,1070366,27,20011,-79
2024-09-30 01:40:34,0.70,0.70,9.40,99.90,1077284,27,20332,-79
2024-09-30 01:41:05,0.50,0.50,9.40,99.90,1084337,27,20009,-78
2024-09-30 01:41:35,0.60,0.60,9.40,99.90,1077268,27,20011,-79
2024-09-30 01:42:06,1.42,0.68,9.30,99.90,1083831,27,20510,-79
2024-09-30 01:42:37,0.85,0.70,9.40,99.90,1076863,27,20008,-79
2024-09-30 01:43:07,1.00,0.80,9.30,99.90,1077306,27,20007,-78
2024-09-30 01:43:38,0.68,0.68,9.30,99.90,1083984,27,19999,-79
2024-09-30 01:44:12,0.73,0.52,9.30,99.90,1090802,27,20002,-78
2024-09-30 01:44:43,0.63,0.60,9.30,99.90,1090539,27,20005,-77
2024-09-30 01:45:14,0.98,0.70,9.30,99.90,1085109,27,19999,-79
2024-09-30 01:45:46,1.13,0.90,9.30,99.90,1090749,27,20050,-79
2024-09-30 01:46:18,0.60,0.60,9.30,99.90,1090915,27,20002,-79
2024-09-30 01:46:49,1.42,0.80,9.30,99.90,1091480,27,20013,-79
2024-09-30 01:47:19,1.80,0.57,9.30,99.90,1083835,27,20022,-78
2024-09-30 01:47:50,1.30,0.52,9.30,99.90,1070105,27,20016,-79
2024-09-30 01:48:21,0.70,0.70,9.30,99.90,1070339,27,20455,-79
2024-09-30 01:48:52,0.90,0.90,9.30,99.90,1070664,27,20020,-79
2024-09-30 01:49:23,1.13,0.63,9.30,99.90,1076600,27,20015,-79
2024-09-30 01:49:54,1.67,0.90,9.30,99.90,1077701,27,20052,-79
2024-09-30 01:50:25,1.02,0.50,9.30,99.90,1083587,27,20088,-79
2024-09-30 01:50:56,1.90,0.75,9.30,99.90,1083425,27,20027,-79
2024-09-30 01:51:26,1.02,0.70,9.30,99.90,1084167,27,19999,-79
2024-09-30 01:51:57,0.85,0.60,9.30,99.90,1083644,27,19999,-76
2024-09-30 01:52:28,2.92,0.68,9.30,99.90,1083088,27,20108,-79
2024-09-30 01:52:59,1.95,0.50,9.30,99.90,1083036,27,20040,-79
2024-09-30 01:53:30,0.60,0.60,9.30,99.90,1084084,27,20426,-78
2024-09-30 01:54:00,0.90,0.65,9.20,99.90,1083953,27,20043,-79
2024-09-30 01:54:31,1.23,1.13,9.20,99.90,1083851,27,20368,-79
2024-09-30 01:55:02,0.57,0.52,9.20,99.90,1090622,27,20014,-78
2024-09-30 01:55:33,1.02,0.60,9.20,99.90,1084087,27,20070,-78
2024-09-30 01:56:03,0.57,0.57,9.20,99.90,1076673,27,20471,-78
2024-09-30 01:56:34,1.25,0.50,9.20,99.90,1076804,27,20031,-78
2024-09-30 01:57:05,1.73,0.85,9.20,99.90,1076360,27,20019,-78
2024-09-30 01:57:36,1.23,0.80,9.20,99.90,1076971,27,20052,-78
2024-09-30 01:58:06,0.50,0.50,9.20,99.90,1083436,27,20006,-79
2024-09-30 01:58:37,0.63,0.57,9.20,99.90,1083770,27,20009,-79
2024-09-30 01:59:08,1.88,0.80,9.20,99.90,1083285,27,20003,-78
2024-09-30 01:59:38,1.48,0.60,9.20,99.90,1091006,27,20030,-79
2024-09-30 02:00:09,1.08,0.43,9.20,99.90,1090496,27,20017,-78
2024-09-30 02:00:40,0.50,0.40,9.20,99.90,1083912,27,20009,-78
2024-09-30 02:01:11,1.70,0.73,9.20,99.90,1076465,27,20011,-79
2024-09-30 02:01:41,1.05,0.90,9.20,99.90,1076929,27,20014,-77
2024-09-30 02:02:12,1.05,0.73,9.20,99.90,1083885,27,20014,-78
2024-09-30 02:02:42,1.23,0.60,9.20,99.90,1091074,27,20366,-79
2024-09-30 02:03:13,1.20,0.73,9.20,99.90,1090977,27,20350,-79
2024-09-30 02:03:44,0.70,0.60,9.20,99.90,1083747,27,20084,-78
2024-09-30 02:04:14,1.05,0.50,9.20,99.90,1083689,27,20466,-79
2024-09-30 02:04:45,0.73,0.73,9.20,99.90,1076804,27,20459,-79
2024-09-30 02:05:16,0.60,0.60,9.20,99.90,1076911,27,20028,-79
2024-09-30 02:05:46,1.55,0.55,9.20,99.90,1076573,27,20371,-79
2024-09-30 02:06:20,0.65,0.50,9.20,99.90,1070263,27,20399,-79
2024-09-30 02:06:50,0.68,0.57,9.20,99.90,1076991,27,20014,-79
2024-09-30 02:07:22,1.15,0.90,9.20,99.90,1070025,27,20532,-79
2024-09-30 02:07:52,1.42,0.55,9.20,99.90,1076414,27,20440,-79
2024-09-30 02:08:23,0.50,0.50,9.20,99.90,1070085,27,20074,-79
2024-09-30 02:08:54,0.50,0.50,9.20,99.90,1070209,27,20004,-78
2024-09-30 02:09:24,0.50,0.50,9.20,99.90,1076460,27,20036,-79
2024-09-30 02:09:55,1.75,0.70,9.20,99.90,1083756,27,20038,-78
2024-09-30 02:10:25,0.50,0.50,9.30,99.90,1083838,27,20072,-77
2024-09-30 02:10:56,1.25,0.77,9.30,99.90,1083809,27,19995,-78
2024-09-30 02:11:27,0.40,0.40,9.20,99.90,1083463,27,20018,-77
2024-09-30 02:11:57,0.60,0.60,9.20,99.90,1083703,27,20019,-79
2024-09-30 02:12:28,0.63,0.60,9.20,99.90,1084006,27,20023,-78
2024-09-30 02:12:58,0.82,0.82,9.20,99.90,1090836,27,20006,-78
2024-09-30 02:13:29,0.65,0.65,9.20,99.90,1083824,27,19995,-79
2024-09-30 02:14:00,0.65,0.65,9.20,99.90,1077178,27,20078,-79
2024-09-30 02:14:30,0.80,0.80,9.30,99.90,1083608,27,20035,-79
2024-09-30 02:15:01,0.85,0.65,9.20,99.90,1083746,27,20013,-79
2024-09-30 02:15:32,0.80,0.80,9.30,99.90,1076898,27,20026,-78
2024-09-30 02:16:03,0.75,0.60,9.20,99.90,1084061,27,20010,-79
2024-09-30 02:16:33,1.08,0.82,9.20,99.90,1083470,27,20050,-76
2024-09-30 02:17:04,0.93,0.70,9.20,99.90,1070196,27,20001,-79
2024-09-30 02:17:35,0.95,0.75,9.30,99.90,1070257,27,20393,-79
2024-09-30 02:18:06,0.80,0.75,9.20,99.90,1063320,27,20033,-78
2024-09-30 02:18:37,9.73,1.38,9.30,99.90,1070379,27,20028,-79
2024-09-30 02:19:08,0.50,0.50,9.30,99.90,1063048,27,20371,-79
2024-09-30 02:19:38,2.58,0.80,9.20,99.90,1070339,27,20000,-78
2024-09-30 02:20:11,0.82,0.70,9.20,99.90,1070297,27,20000,-79
2024-09-30 02:20:49,0.90,0.70,9.20,99.90,1078274,27,20078,-77
2024-09-30 02:21:20,1.02,0.70,9.20,99.90,1083532,27,20003,-79
2024-09-30 02:21:51,1.17,0.93,9.20,99.90,1072417,27,20032,-79
2024-09-30 02:22:21,1.17,0.70,9.20,99.90,1076495,27,20422,-78
2024-09-30 02:22:52,0.60,0.60,9.20,99.90,1076850,27,20383,-79
2024-09-30 02:23:24,0.60,0.45,9.20,99.90,1070283,27,20000,-79
2024-09-30 02:23:55,1.00,0.70,9.30,99.90,1063895,27,20002,-79
2024-09-30 02:24:26,1.25,0.80,9.30,99.90,1063691,27,20350,-78
2024-09-30 02:24:57,0.47,0.47,9.30,99.90,1064145,27,20001,-79
2024-09-30 02:25:27,0.85,0.65,9.30,99.90,1070916,27,20017,-79
2024-09-30 02:25:58,2.33,0.90,9.30,99.90,1083771,27,20473,-78
2024-09-30 02:26:28,1.52,0.70,9.30,99.90,1083540,27,20359,-79
2024-09-30 02:27:01,1.27,0.80,9.20,99.90,1090738,27,20004,-79
2024-09-30 02:27:32,0.50,0.50,9.30,99.90,1090894,27,20500,-77
2024-09-30 02:28:02,1.08,0.60,9.20,99.90,1083625,27,20138,-78
2024-09-30 02:28:33,0.95,0.70,9.20,99.90,1083436,27,20050,-79
2024-09-30 02:29:04,0.60,0.60,9.30,99.90,1083394,27,20015,-76
2024-09-30 02:29:35,1.50,0.50,9.20,99.90,1083847,27,20027,-79
2024-09-30 02:30:05,0.75,0.55,9.30,99.90,1083653,27,20006,-79
2024-09-30 02:30:36,0.70,0.70,9.30,99.90,1076740,27,20439,-78
2024-09-30 02:31:07,0.82,0.63,9.30,99.90,1076789,27,20341,-78
2024-09-30 02:31:37,0.52,0.52,9.20,99.90,1063993,27,20413,-79
2024-09-30 02:32:08,1.30,1.10,9.20,99.90,1070246,27,20005,-78
2024-09-30 02:32:39,0.65,0.60,9.20,99.90,1062981,27,20005,-78
2024-09-30 02:33:09,0.80,0.65,9.20,99.90,1063808,27,20418,-78
2024-09-30 02:33:40,0.65,0.65,9.20,99.90,1077022,27,20044,-77
2024-09-30 02:34:11,0.82,0.55,9.20,99.90,1084018,27,20031,-78
2024-09-30 02:34:41,0.90,0.70,9.20,99.90,1090201,27,20069,-79
2024-09-30 02:35:12,0.70,0.70,9.30,99.90,1090350,27,19998,-76
2024-09-30 02:35:43,0.60,0.60,9.20,99.90,1083892,27,20054,-78
2024-09-30 02:36:13,1.63,0.77,9.20,99.90,1083712,27,20060,-79
2024-09-30 02:36:44,0.98,0.90,9.30,99.90,1083487,27,20073,-77
2024-09-30 02:37:16,2.00,0.70,9.20,99.90,1069936,27,20038,-78
2024-09-30 02:37:47,0.70,0.63,9.30,99.90,1070291,27,20342,-79
2024-09-30 02:38:18,0.63,0.52,9.30,99.90,1084549,27,19995,-78
2024-09-30 02:38:49,0.70,0.65,9.20,99.90,1083519,27,19995,-79
2024-09-30 02:39:19,0.50,0.50,9.20,99.90,1080491,27,20078,-78
2024-09-30 02:39:50,0.65,0.60,9.20,99.90,1083427,27,20129,-77
2024-09-30 02:40:20,0.77,0.65,9.20,99.90,1070365,27,20044,-78
2024-09-30 02:40:51,0.73,0.55,9.20,99.90,1090607,27,20026,-78
2024-09-30 02:41:22,1.00,0.90,9.20,99.90,1090336,27,20333,-79
2024-09-30 02:41:53,1.52,1.10,9.20,99.90,1090659,27,20062,-79
2024-09-30 02:42:24,1.20,0.50,9.20,99.90,1083471,27,20534,-77
2024-09-30 02:42:55,1.27,0.90,9.20,99.90,1069700,27,20000,-78
2024-09-30 02:43:27,1.08,0.70,9.20,99.90,1063623,27,20049,-79
2024-09-30 02:43:57,0.57,0.55,9.20,99.90,1070080,27,20361,-78
2024-09-30 02:44:28,2.20,0.80,9.20,99.90,1071257,27,20004,-78
2024-09-30 02:44:59,0.70,0.70,9.20,99.90,1077025,27,20011,-78
2024-09-30 02:45:29,2.40,1.15,9.20,99.90,1083597,27,20034,-78
2024-09-30 02:46:00,0.73,0.65,9.20,99.90,1083665,27,20072,-79
2024-09-30 02:46:30,0.60,0.60,9.10,99.90,1083924,27,20108,-79
2024-09-30 02:47:03,0.82,0.82,9.20,99.90,1082993,27,19995,-76
2024-09-30 02:47:34,0.68,0.68,9.20,99.90,1077694,27,20412,-77
2024-09-30 02:48:05,0.57,0.57,9.20,99.90,1076952,27,20036,-78
2024-09-30 02:48:36,2.35,0.85,9.20,99.90,1085585,27,20003,-77
2024-09-30 02:49:06,0.68,0.68,9.20,99.90,1083580,27,20007,-78
2024-09-30 02:49:37,0.75,0.70,9.20,99.90,1084052,27,20014,-79
2024-09-30 02:50:08,0.60,0.52,9.20,99.90,1090639,27,19998,-79
2024-09-30 02:50:40,0.77,0.70,9.10,99.90,1070357,27,20014,-78
2024-09-30 02:51:10,1.52,0.70,9.20,99.90,1077024,27,20519,-78
2024-09-30 02:51:46,0.82,0.82,9.20,99.90,1070248,27,20000,-79
2024-09-30 02:52:16,0.70,0.55,9.10,99.90,1071809,27,20012,-78
2024-09-30 02:52:47,0.65,0.65,9.10,99.90,1071792,27,20021,-79
2024-09-30 02:53:18,1.95,0.60,9.10,99.90,1064837,27,20016,-79
2024-09-30 02:53:48,1.10,0.77,9.10,99.90,1070150,27,20067,-78
2024-09-30 02:54:19,0.57,0.57,9.10,99.90,1077161,27,20113,-79
2024-09-30 02:54:50,0.85,0.50,9.10,99.90,1077227,27,20059,-79
2024-09-30 02:55:20,0.75,0.60,9.10,99.90,1076604,27,20006,-78
2024-09-30 02:55:51,2.65,1.02,9.10,99.90,1063282,27,20006,-79
2024-09-30 02:56:22,0.40,0.40,9.10,99.90,1063777,27,20020,-79
2024-09-30 02:56:52,0.70,0.70,9.10,99.90,1057466,27,20382,-76
2024-09-30 02:57:23,1.25,0.70,9.10,99.90,1070739,27,20011,-78
2024-09-30 02:57:59,1.17,0.65,9.10,99.90,1077245,27,20135,-79
2024-09-30 02:58:30,0.75,0.63,9.10,99.90,1066445,27,20012,-79
2024-09-30 02:59:01,1.65,0.60,9.10,99.90,1069861,27,20000,-77
2024-09-30 02:59:31,0.65,0.63,9.10,99.90,1071563,27,20079,-78
2024-09-30 03:00:02,0.65,0.65,9.10,99.90,1070618,27,20308,-79
2024-09-30 03:00:37,1.00,0.80,9.10,99.90,1070616,27,20076,-78
2024-09-30 03:01:07,0.85,0.80,9.10,99.90,1072200,27,20016,-77
2024-09-30 03:01:38,0.90,0.75,9.00,99.90,1072762,27,20020,-76
2024-09-30 03:02:09,1.00,0.80,9.00,99.90,1071273,27,20016,-77
2024-09-30 03:02:39,1.13,1.02,9.00,99.90,1064683,27,20075,-77
2024-09-30 03:03:10,2.17,0.70,9.00,99.90,1064359,27,19997,-78
2024-09-30 03:03:41,0.95,0.70,9.00,99.90,1057134,27,20009,-77
2024-09-30 03:04:12,1.30,0.65,9.00,99.90,1063634,27,20001,-78
2024-09-30 03:04:42,0.75,0.75,9.00,99.90,1064281,27,20462,-77
2024-09-30 03:05:13,0.70,0.68,9.00,99.90,1071193,27,19996,-79
2024-09-30 03:05:50,0.73,0.47,9.00,99.90,1084603,27,19995,-78
2024-09-30 03:06:20,1.73,0.75,9.00,99.90,1092747,27,20049,-77
2024-09-30 03:06:51,0.70,0.70,9.10,99.90,1091132,27,19994,-78
2024-09-30 03:07:22,0.68,0.68,9.10,99.90,1090988,27,19994,-79
2024-09-30 03:07:53,0.50,0.50,9.00,99.90,1083837,27,20518,-78
2024-09-30 03:08:23,0.63,0.60,9.00,99.90,1084116,27,20014,-79
2024-09-30 03:08:54,1.00,0.50,9.10,99.90,1077666,27,20011,-78
2024-09-30 03:09:28,3.33,0.75,9.10,99.90,1077286,27,20000,-78
2024-09-30 03:09:58,0.88,0.80,9.10,99.90,1084173,27,20016,-77
2024-09-30 03:10:29,1.70,0.80,9.10,99.90,1077039,27,20044,-79
2024-09-30 03:11:00,0.75,0.75,9.10,99.90,1070543,27,20008,-79
2024-09-30 03:11:30,0.68,0.68,9.10,99.90,1070524,27,20025,-76
2024-09-30 03:12:01,1.75,0.80,9.10,99.90,1071178,27,19996,-78
2024-09-30 03:12:32,3.25,0.50,9.10,99.90,1084349,27,20007,-79
2024-09-30 03:13:02,0.57,0.57,9.20,99.90,1084499,27,19995,-77
2024-09-30 03:13:33,1.15,1.00,9.20,99.90,1091140,27,19998,-79
2024-09-30 03:14:04,0.85,0.85,9.10,99.90,1083884,27,20458,-78
2024-09-30 03:14:34,1.70,0.60,9.10,99.90,1077193,27,20002,-79
2024-09-30 03:15:06,1.10,0.60,9.10,99.90,1077441,27,20000,-78
2024-09-30 03:15:36,0.50,0.50,9.10,99.90,1077829,27,20174,-77
2024-09-30 03:16:07,2.13,1.25,9.10,99.90,1070940,27,20040,-78
2024-09-30 03:16:40,0.63,0.63,9.10,99.90,1070985,27,20072,-78
2024-09-30 03:17:10,2.45,0.70,9.10,99.90,1077161,27,20000,-78
2024-09-30 03:17:41,1.33,0.70,9.00,99.90,1072004,27,19997,-79
2024-09-30 03:18:12,0.50,0.50,9.00,99.90,1084093,27,20014,-79
2024-09-30 03:18:43,2.25,0.70,9.00,99.90,1084074,27,20451,-78
2024-09-30 03:19:13,2.35,1.08,9.00,99.90,1083697,27,20109,-78
2024-09-30 03:19:44,1.17,0.68,9.00,99.90,1085034,27,20073,-79
2024-09-30 03:20:16,0.90,0.57,9.00,99.90,1091434,27,19994,-78
2024-09-30 03:20:57,0.90,0.90,9.00,99.90,1077175,27,19996,-79
2024-09-30 03:21:28,0.55,0.55,9.00,99.90,1077335,27,20011,-79
2024-09-30 03:21:58,0.60,0.55,9.00,99.90,1073515,27,20016,-78
2024-09-30 03:22:29,0.52,0.52,9.00,99.90,1084032,27,19999,-78
2024-09-30 03:23:00,1.63,0.80,9.00,99.90,1077316,27,20367,-79
2024-09-30 03:23:30,0.75,0.60,9.00,99.90,1077244,27,20040,-78
2024-09-30 03:24:01,1.63,0.70,9.00,99.90,1070695,27,20359,-78
2024-09-30 03:24:32,0.52,0.52,9.00,99.90,1063793,27,20020,-79
2024-09-30 03:25:02,0.63,0.60,9.00,99.90,1057083,28,20061,-79
2024-09-30 03:25:33,0.93,0.68,9.10,99.90,1057591,27,20391,-78
2024-09-30 03:26:04,1.17,0.70,9.00,99.90,1064717,27,20005,-79
2024-09-30 03:26:35,1.08,0.98,9.10,99.90,1064302,27,20073,-76
2024-09-30 03:27:05,2.45,0.80,9.10,99.90,1069966,27,20000,-78
2024-09-30 03:27:37,1.30,0.82,9.10,99.90,1063926,27,20011,-79
2024-09-30 03:28:07,1.35,1.13,9.10,99.90,1071136,27,20008,-78
2024-09-30 03:28:38,0.73,0.52,9.10,99.90,1084565,27,20035,-79
2024-09-30 03:29:09,1.02,0.70,9.10,99.90,1083333,27,20454,-78
2024-09-30 03:29:39,1.10,0.80,9.10,99.90,1070725,27,20469,-79
2024-09-30 03:30:10,1.23,0.85,9.10,99.90,1070784,27,20493,-79
2024-09-30 03:30:40,0.85,0.73,9.10,99.90,1070932,27,20057,-79
2024-09-30 03:31:11,2.75,1.15,9.10,99.90,1071180,27,20001,-78
2024-09-30 03:31:43,1.08,0.60,9.00,99.90,1084505,27,20003,-79
2024-09-30 03:32:14,1.67,0.60,9.10,99.90,1084133,27,20003,-79
2024-09-30 03:32:45,0.77,0.60,9.00,99.90,1085136,27,20007,-78
2024-09-30 03:33:16,0.50,0.50,9.00,99.90,1084001,27,20027,-79
2024-09-30 03:33:46,2.92,0.77,9.00,99.90,1077716,27,20011,-79
2024-09-30 03:34:17,1.95,0.95,9.00,99.90,1084383,27,20017,-78
2024-09-30 03:34:48,1.33,0.68,9.10,99.90,1077540,27,19999,-79
2024-09-30 03:35:18,0.73,0.50,9.10,99.90,1077506,27,20059,-79
2024-09-30 03:35:50,0.70,0.70,9.10,99.90,1077353,27,20080,-78
2024-09-30 03:36:20,8.65,1.92,9.10,99.90,1070779,27,20012,-79
2024-09-30 03:36:51,5.07,1.60,9.10,99.90,1070475,27,20007,-78
2024-09-30 03:37:22,3.58,1.25,9.10,99.90,1063751,27,20055,-79
2024-09-30 03:37:52,6.72,1.88,9.10,99.90,1070750,27,20403,-79
2024-09-30 03:38:23,2.67,1.63,9.10,99.90,1077065,27,20034,-78
2024-09-30 03:38:54,1.00,0.60,9.10,99.90,1084164,27,20483,-78
2024-09-30 03:39:24,1.38,0.77,9.10,99.90,1076374,27,19996,-79
2024-09-30 03:39:55,1.10,0.63,9.10,99.90,1077128,27,20054,-76
2024-09-30 03:40:25,0.60,0.60,9.20,99.90,1083898,27,20106,-78
2024-09-30 03:40:58,1.45,0.82,9.20,99.90,1084241,27,20356,-79
2024-09-30 03:41:31,0.82,0.77,9.20,99.90,1078655,27,20000,-78
2024-09-30 03:42:02,1.23,0.75,9.20,99.90,1082845,27,20335,-79
2024-09-30 03:42:33,2.13,0.77,9.10,99.90,1077261,27,20040,-79
2024-09-30 03:43:04,1.27,0.98,9.10,99.90,1078095,27,20467,-79
2024-09-30 03:43:35,1.02,0.82,9.20,99.90,1084390,27,20051,-77
2024-09-30 03:44:05,0.50,0.50,9.20,99.90,1091673,27,20050,-79
2024-09-30 03:44:36,2.05,0.93,9.20,99.90,1090841,27,20010,-79
2024-09-30 03:45:14,0.80,0.70,9.20,99.90,1084209,27,20112,-79
2024-09-30 03:45:45,1.38,0.70,9.20,99.90,1084052,27,20003,-77
2024-09-30 03:46:16,0.88,0.80,9.10,99.90,1086077,27,19999,-79
2024-09-30 03:46:46,0.60,0.60,9.10,99.90,1078869,27,20098,-79
2024-09-30 03:47:17,0.80,0.80,9.20,99.90,1076842,27,20097,-78
2024-09-30 03:47:47,1.83,0.88,9.20,99.90,1076956,27,20553,-78
2024-09-30 03:48:19,1.15,0.75,9.20,99.90,1070990,27,19996,-79
2024-09-30 03:48:49,0.52,0.52,9.10,99.90,1077612,27,20008,-78
2024-09-30 03:49:20,1.63,0.80,9.10,99.90,1083480,27,19999,-79
2024-09-30 03:49:51,0.90,0.77,9.10,99.90,1070725,27,20063,-79
2024-09-30 03:50:21,0.95,0.80,9.10,99.90,1070448,27,20076,-78
2024-09-30 03:50:52,1.42,0.73,9.10,99.90,1077235,27,20004,-78
2024-09-30 03:51:23,1.50,0.80,9.10,99.90,1084559,27,20035,-78
2024-09-30 03:51:54,1.63,0.77,9.10,99.90,1091080,27,20010,-78
2024-09-30 03:52:25,2.70,0.70,9.10,99.90,1090554,27,19998,-79
2024-09-30 03:52:57,0.70,0.70,9.10,99.90,1084615,27,20001,-78
2024-09-30 03:53:28,0.70,0.70,9.10,99.90,1090851,27,20054,-78
2024-09-30 03:53:58,0.80,0.80,9.10,99.90,1092039,27,20041,-78
2024-09-30 03:54:30,0.95,0.73,9.10,99.90,1085177,27,20006,-78
2024-09-30 03:55:00,2.05,0.85,9.10,99.90,1085407,27,20007,-77
2024-09-30 03:55:32,1.38,0.77,9.10,99.90,1084245,27,20003,-78
2024-09-30 03:56:05,0.60,0.60,9.20,99.90,1085817,27,19995,-76
2024-09-30 03:56:36,0.80,0.60,9.20,99.90,1091314,27,20025,-79
2024-09-30 03:57:07,1.02,0.50,9.20,99.90,1083768,27,20362,-78
2024-09-30 03:57:37,1.23,0.90,9.20,99.90,1084193,27,20010,-78
2024-09-30 03:58:08,0.75,0.70,9.20,99.90,1077254,27,19995,-78
2024-09-30 03:58:40,0.85,0.60,9.20,99.90,1070547,27,20012,-79
2024-09-30 03:59:13,1.08,0.60,9.20,99.90,1056436,27,20375,-79
2024-09-30 03:59:43,3.03,0.63,9.20,99.90,1070265,27,20004,-76
2024-09-30 04:00:14,4.38,0.88,9.20,99.90,1071452,27,20392,-79
2024-09-30 04:00:45,2.03,0.73,9.20,99.90,1070943,27,20057,-78
2024-09-30 04:01:15,0.80,0.77,9.20,99.90,1070594,27,20067,-77
2024-09-30 04:01:46,0.88,0.80,9.20,99.90,1077173,27,20066,-78
2024-09-30 04:02:17,1.27,0.77,9.10,99.90,1077097,27,20467,-78
2024-09-30 04:02:47,1.08,0.65,9.20,99.90,1077342,27,20484,-77
2024-09-30 04:03:18,1.27,1.17,9.20,99.90,1077619,27,20007,-78
2024-09-30 04:03:48,0.68,0.60,9.10,99.90,1077218,27,20010,-78
2024-09-30 04:04:19,1.02,0.70,9.10,99.90,1077489,27,20584,-78
2024-09-30 04:04:51,0.73,0.70,9.10,99.90,1091092,27,20678,-78
2024-09-30 04:05:22,2.60,0.88,9.10,99.90,1090638,27,20014,-76
2024-09-30 04:05:52,0.95,0.70,9.10,99.90,1084125,27,20006,-78
2024-09-30 04:06:23,0.80,0.80,9.10,99.90,1077046,27,20409,-78
2024-09-30 04:06:54,3.28,0.90,9.10,99.90,1077195,27,20054,-78
2024-09-30 04:07:24,1.75,1.17,9.10,99.90,1077316,27,20352,-79
2024-09-30 04:07:55,1.00,0.90,9.20,99.90,1084332,27,20014,-78
2024-09-30 04:08:25,1.38,0.70,9.20,99.90,1090674,27,20356,-76
2024-09-30 04:08:56,1.92,1.00,9.20,99.90,1084102,27,20031,-78
2024-09-30 04:09:27,1.35,0.93,9.10,99.90,1076180,27,19999,-79
2024-09-30 04:09:57,1.10,0.75,9.10,99.90,1077334,27,20035,-76
2024-09-30 04:10:28,1.40,0.82,9.10,99.90,1076979,27,19996,-78
2024-09-30 04:10:59,5.05,0.98,9.10,99.90,1083826,27,20012,-78
2024-09-30 04:11:29,1.30,0.82,9.10,99.90,1090880,27,20077,-79
2024-09-30 04:12:00,2.03,1.02,9.10,99.90,1077098,27,20004,-78
2024-09-30 04:12:30,0.68,0.68,9.10,99.90,1077064,27,20039,-79
2024-09-30 04:13:01,1.48,0.80,9.10,99.90,1077251,27,20035,-79
2024-09-30 04:13:32,0.98,0.80,9.10,99.90,1077335,27,20040,-78
2024-09-30 04:14:03,1.15,0.80,9.00,99.90,1077060,27,20008,-79
2024-09-30 04:14:34,0.95,0.68,9.10,99.90,1070436,27,20492,-80
2024-09-30 04:15:05,0.93,0.80,9.10,99.90,1077500,27,20000,-79
2024-09-30 04:15:35,1.63,0.85,9.00,99.90,1083192,27,20027,-77
2024-09-30 04:16:06,0.85,0.73,9.00,99.90,1084345,27,20023,-79
2024-09-30 04:16:37,1.85,0.90,9.00,99.90,1090968,27,20014,-79
2024-09-30 04:17:08,1.55,0.70,9.00,99.90,1076680,27,20003,-78
2024-09-30 04:17:38,1.52,0.90,9.00,99.90,1076931,27,20117,-79
2024-09-30 04:18:09,2.05,0.80,9.00,99.90,1077429,27,20032,-79
2024-09-30 04:18:39,0.55,0.55,9.00,99.90,1084276,27,20071,-78
2024-09-30 04:19:10,1.02,0.90,9.00,99.90,1083523,27,20010,-79
2024-09-30 04:19:41,0.68,0.68,9.10,99.90,1077253,27,19996,-79
2024-09-30 04:20:11,1.63,0.98,9.10,99.90,1078082,27,20023,-80
2024-09-30 04:20:42,1.13,0.73,9.10,99.90,1084277,27,20014,-79
2024-09-30 04:21:13,2.83,0.82,9.10,99.90,1083670,27,19998,-79
2024-09-30 04:21:43,1.90,1.00,9.10,99.90,1083967,27,20014,-79
2024-09-30 04:22:14,1.20,0.77,9.10,99.90,1083424,27,20003,-78
2024-09-30 04:22:45,1.02,0.70,9.10,99.90,1077456,27,20108,-79
2024-09-30 04:23:17,0.60,0.60,9.10,99.90,1084080,27,20005,-79
2024-09-30 04:23:48,1.73,0.65,9.10,99.90,1090909,27,20006,-79
2024-09-30 04:24:18,0.93,0.70,9.10,99.90,1084732,27,20011,-78
2024-09-30 04:24:49,0.88,0.60,9.10,99.90,1091166,27,20007,-79
2024-09-30 04:25:20,1.35,0.90,9.10,99.90,1084004,27,19995,-79
2024-09-30 04:25:50,1.02,0.70,9.10,99.90,1077444,27,20011,-79
2024-09-30 04:26:21,0.50,0.50,9.10,99.90,1084257,27,20495,-79
2024-09-30 04:26:52,0.60,0.60,9.10,99.90,1077906,27,20353,-76
2024-09-30 04:27:22,0.95,0.85,9.10,99.90,1076970,27,20007,-79
2024-09-30 04:27:53,0.70,0.70,9.10,99.90,1077002,27,20035,-79
2024-09-30 04:28:24,2.17,0.82,9.10,99.90,1077165,27,20011,-78
2024-09-30 04:28:54,1.35,0.82,9.10,99.90,1077141,27,20006,-79
2024-09-30 04:29:25,0.57,0.52,9.10,99.90,1076755,27,19995,-79
2024-09-30 04:29:56,1.15,0.75,9.10,99.90,1084337,27,20395,-77
2024-09-30 04:30:26,2.53,0.75,9.10,99.90,1077309,27,20035,-79
2024-09-30 04:30:57,0.82,0.82,9.10,99.90,1084171,27,19999,-79
2024-09-30 04:31:28,0.70,0.70,9.10,99.90,1083850,27,20003,-77
2024-09-30 04:31:58,0.60,0.60,9.10,99.90,1077767,27,20025,-79
2024-09-30 04:32:29,1.15,0.88,9.10,99.90,1090957,27,20018,-79
2024-09-30 04:33:00,1.25,0.73,9.10,99.90,1083990,27,20084,-79
2024-09-30 04:33:30,1.70,0.98,9.10,99.90,1083722,27,19999,-78
2024-09-30 04:34:01,1.08,0.80,9.10,99.90,1084225,27,19999,-79
2024-09-30 04:34:32,0.93,0.85,9.10,99.90,1090938,27,20009,-79
2024-09-30 04:35:03,1.27,1.00,9.10,99.90,1091085,27,20045,-77
2024-09-30 04:35:33,1.10,0.73,9.10,99.90,1083341,27,20011,-79
2024-09-30 04:36:04,0.95,0.77,9.10,99.90,1077600,27,20051,-77
2024-09-30 04:36:35,0.73,0.73,9.10,99.90,1077545,27,20027,-79
2024-09-30 04:37:05,2.08,0.70,9.10,99.90,1077374,27,20048,-79
2024-09-30 04:37:36,2.15,1.00,9.10,99.90,1083644,27,20396,-78
2024-09-30 04:38:07,2.80,0.70,9.10,99.90,1084298,27,19995,-77
2024-09-30 04:38:37,1.30,0.85,9.10,99.90,1083904,27,19995,-79
2024-09-30 04:39:10,1.02,0.80,9.10,99.90,1083800,27,20156,-77
2024-09-30 04:39:41,2.35,0.90,9.10,99.90,1083677,27,19995,-78
2024-09-30 04:40:12,0.85,0.82,9.10,99.90,1085073,27,20439,-79
2024-09-30 04:40:46,0.77,0.77,9.10,99.90,1083783,27,20479,-79
2024-09-30 04:41:16,1.48,0.98,9.00,99.90,1083892,27,20003,-77
2024-09-30 04:41:47,1.55,0.90,9.10,99.90,1083824,27,20032,-79
2024-09-30 04:42:17,1.40,0.90,9.10,99.90,1084802,27,20335,-79
2024-09-30 04:42:49,1.25,0.60,9.10,99.90,1084184,27,20503,-78
2024-09-30 04:43:19,3.72,0.80,9.10,99.90,1076861,27,19999,-79
2024-09-30 04:43:50,1.23,0.90,9.10,99.90,1070281,27,20000,-77
2024-09-30 04:44:21,1.20,0.93,9.10,99.90,1077508,27,20415,-79
2024-09-30 04:44:52,1.67,0.90,9.10,99.90,1076799,27,20010,-79
2024-09-30 04:45:22,1.55,0.88,9.20,99.90,1077400,27,19999,-78
2024-09-30 04:45:53,1.00,0.80,9.10,99.90,1083699,27,20043,-79
2024-09-30 04:46:24,0.70,0.70,9.10,99.90,1077117,27,20010,-79
2024-09-30 04:46:54,2.53,1.52,9.20,99.90,1084169,27,19995,-79
2024-09-30 04:47:25,1.95,0.90,9.20,99.90,1084482,27,20006,-79
2024-09-30 04:47:56,3.85,1.20,9.10,99.90,1090733,27,19998,-79
2024-09-30 04:48:26,12.63,2.40,9.10,99.90,1090743,27,19994,-78
2024-09-30 04:48:57,3.58,1.50,9.10,99.90,1084015,27,19991,-79
2024-09-30 04:49:27,4.32,1.35,9.10,99.90,1083548,27,20003,-79
2024-09-30 04:49:58,3.88,1.05,9.10,99.90,1083363,27,19995,-76
2024-09-30 04:50:29,1.17,0.85,9.10,99.90,1077209,27,19996,-79
2024-09-30 04:50:59,2.67,1.00,9.10,99.90,1070271,27,20000,-79
2024-09-30 04:51:36,1.63,0.85,9.10,99.90,1077247,27,20010,-77
2024-09-30 04:52:07,3.30,0.95,9.10,99.90,1078876,27,20051,-79
2024-09-30 04:52:38,0.73,0.68,9.10,99.90,1083965,27,19999,-77
2024-09-30 04:53:09,3.22,0.88,9.10,99.90,1070346,27,20006,-79
2024-09-30 04:53:39,0.70,0.70,9.10,99.90,1070656,27,20081,-78
2024-09-30 04:54:10,1.30,0.80,9.10,99.90,1070990,27,20115,-77
2024-09-30 04:54:41,1.52,1.13,9.10,99.90,1077448,27,20011,-79
2024-09-30 04:55:11,1.33,0.77,9.10,99.90,1077181,27,20348,-79
2024-09-30 04:55:42,1.52,0.88,9.10,99.90,1084168,27,20007,-77
2024-09-30 04:56:13,2.38,0.70,9.10,99.90,1091117,27,20001,-79
2024-09-30 04:56:44,1.08,0.98,9.10,99.90,1091215,27,19998,-79
2024-09-30 04:57:14,0.98,0.73,9.10,99.90,1090272,27,20002,-77
2024-09-30 04:57:45,1.55,1.00,9.10,99.90,1083075,27,20065,-77
2024-09-30 04:58:16,1.38,1.00,9.10,99.90,1090350,27,20329,-78
2024-09-30 04:58:47,0.90,0.85,9.10,99.90,1083307,27,19995,-77
2024-09-30 04:59:18,2.08,0.90,9.20,99.90,1082988,27,19995,-77
2024-09-30 04:59:48,1.00,0.63,9.10,99.90,1076789,27,20368,-77
2024-09-30 05:00:19,1.67,0.90,9.10,99.90,1076851,27,20455,-78
2024-09-30 05:00:49,2.25,1.10,9.10,99.90,1083308,27,20495,-78
2024-09-30 05:01:20,5.82,1.42,9.10,99.90,1070102,27,20000,-78
2024-09-30 05:01:51,1.77,1.13,9.10,99.90,1069669,27,19997,-78
2024-09-30 05:02:22,0.80,0.75,9.10,99.90,1063238,27,20338,-78
2024-09-30 05:02:53,1.52,1.02,9.10,99.90,1063680,27,20029,-78
2024-09-30 05:03:23,0.70,0.70,9.10,99.90,1070548,27,20008,-78
2024-09-30 05:03:54,1.00,1.00,9.10,99.90,1076753,27,20002,-78
2024-09-30 05:04:25,1.45,0.90,9.10,99.90,1076453,27,20007,-77
2024-09-30 05:04:56,1.77,0.90,9.10,99.90,1076386,27,19999,-79
2024-09-30 05:05:29,1.92,1.10,9.10,99.90,1077174,27,20320,-77
2024-09-30 05:06:00,2.03,0.90,9.10,99.90,1076409,27,20085,-78
2024-09-30 05:06:32,3.33,1.83,9.10,99.90,1076838,27,19999,-78
2024-09-30 05:07:03,2.05,0.95,9.20,99.90,1070931,27,20037,-78
2024-09-30 05:07:34,4.35,1.13,9.10,99.90,1077159,27,20011,-78
2024-09-30 05:08:05,2.70,1.92,9.10,99.90,1076941,27,20007,-77
2024-09-30 05:08:36,1.23,1.02,9.10,99.90,1070311,27,19997,-78
2024-09-30 05:09:06,3.15,1.10,9.10,99.90,1075939,27,19995,-78
2024-09-30 05:09:39,1.63,1.25,9.10,99.90,1077252,27,20000,-78
2024-09-30 05:10:10,1.92,0.90,9.10,99.90,1076621,27,20006,-79
2024-09-30 05:10:40,1.40,0.88,9.00,99.90,1077963,27,20007,-77
2024-09-30 05:11:11,3.33,0.80,9.00,99.90,1090473,27,19995,-78
2024-09-30 05:11:42,2.10,1.00,9.10,99.90,1090737,27,20014,-79
2024-09-30 05:12:12,0.77,0.77,9.10,99.90,1090614,27,20034,-79
2024-09-30 05:12:43,1.73,1.00,9.10,99.90,1083418,27,19995,-77
2024-09-30 05:13:14,4.50,0.90,9.10,99.90,1083275,27,20046,-78
2024-09-30 05:13:44,1.90,0.90,9.10,99.90,1076756,27,20008,-77
2024-09-30 05:14:15,0.90,0.80,9.10,99.90,1076645,27,20002,-78
2024-09-30 05:14:46,1.10,0.80,9.10,99.90,1069871,27,19992,-78
2024-09-30 05:15:16,1.08,0.77,9.00,99.90,1070021,27,20413,-77
2024-09-30 05:15:47,1.48,0.93,9.10,99.90,1076761,27,20039,-77
2024-09-30 05:16:18,1.10,0.88,9.10,99.90,1076653,27,20037,-78
2024-09-30 05:16:48,1.17,1.05,9.10,99.90,1069928,27,20049,-78
2024-09-30 05:17:19,2.00,0.80,9.00,99.90,1083050,27,20014,-77
2024-09-30 05:17:49,1.50,1.02,9.10,99.90,1076445,27,20007,-78
2024-09-30 05:18:20,2.30,0.90,9.10,99.90,1070070,27,20028,-78
2024-09-30 05:18:51,1.33,0.90,9.10,99.90,1076901,27,19999,-78
2024-09-30 05:19:23,2.67,0.88,9.10,99.90,1082550,27,20092,-78
2024-09-30 05:19:54,1.05,0.90,9.10,99.90,1084459,27,20073,-78
2024-09-30 05:20:26,1.27,0.60,9.10,99.90,1091157,27,19995,-77
2024-09-30 05:20:56,1.33,1.15,9.10,99.90,1090897,27,19999,-77
2024-09-30 05:21:27,0.90,0.70,9.00,99.90,1090352,27,20498,-78
2024-09-30 05:21:58,1.23,0.68,9.00,99.90,1084030,27,20463,-77
2024-09-30 05:22:29,1.27,0.90,9.10,99.90,1083420,27,20201,-77
2024-09-30 05:23:00,2.85,0.90,9.00,99.90,1076525,27,20023,-77
2024-09-30 05:23:31,1.70,0.80,9.10,99.90,1069557,27,19992,-77
2024-09-30 05:24:01,1.00,0.90,9.10,99.90,1070222,27,20341,-78
2024-09-30 05:24:35,2.03,0.90,9.10,99.90,1077482,27,20011,-77
2024-09-30 05:25:06,1.30,0.93,9.10,99.90,1077655,27,20115,-79
2024-09-30 05:25:37,1.35,0.80,9.10,99.90,1077462,27,20415,-78
2024-09-30 05:26:07,1.35,1.05,9.10,99.90,1083335,27,19995,-78
2024-09-30 05:26:38,1.13,0.70,9.10,99.90,1083512,27,20407,-78
2024-09-30 05:27:09,1.08,0.80,9.10,99.90,1083314,27,19995,-77
2024-09-30 05:27:39,1.27,1.17,9.10,99.90,1083274,27,20002,-78
2024-09-30 05:28:10,2.40,1.05,9.10,99.90,1076467,27,20006,-78
2024-09-30 05:28:40,1.65,1.05,9.10,99.90,1076615,27,19992,-78
2024-09-30 05:29:11,1.13,0.93,9.20,99.90,1076205,27,20027,-78
2024-09-30 05:29:42,1.13,1.00,9.10,99.90,1083562,27,20009,-78
2024-09-30 05:30:13,1.50,1.10,9.10,99.90,1076542,27,20007,-77
2024-09-30 05:30:43,1.63,1.00,9.20,99.90,1065487,27,20013,-78
2024-09-30 05:31:14,1.48,0.70,9.20,99.90,1064076,27,20023,-78
2024-09-30 05:31:45,1.02,0.90,9.20,99.90,1073202,27,20011,-78
2024-09-30 05:32:15,0.80,0.80,9.20,99.90,1069926,27,19997,-78
2024-09-30 05:32:46,0.93,0.77,9.20,99.90,1070414,27,20005,-78
2024-09-30 05:33:20,2.03,1.08,9.20,99.90,1063432,27,20473,-77
2024-09-30 05:33:51,1.23,1.13,9.20,99.90,1056220,27,19998,-77
2024-09-30 05:34:23,1.27,1.00,9.20,99.90,1057437,27,20022,-79
2024-09-30 05:34:53,1.15,1.05,9.20,99.90,1068936,27,20021,-77
2024-09-30 05:35:24,3.03,0.80,9.30,99.90,1083973,27,20005,-77
2024-09-30 05:35:55,2.13,0.98,9.20,99.90,1080116,27,20007,-78
2024-09-30 05:36:27,3.00,1.73,9.20,99.90,1070220,27,20004,-76
2024-09-30 05:36:58,1.63,0.90,9.20,99.90,1069860,27,20153,-70
2024-09-30 05:37:31,1.95,1.08,9.20,99.90,1077287,27,20382,-69
2024-09-30 05:38:02,2.95,1.00,9.20,99.90,1082315,27,20018,-69
2024-09-30 05:38:34,1.35,0.90,9.30,99.90,1078337,27,20015,-69
2024-09-30 05:39:05,3.47,1.05,9.20,99.90,1081044,27,20003,-70
2024-09-30 05:39:37,0.90,0.90,9.30,99.90,1090587,27,20002,-69
2024-09-30 05:40:08,1.67,0.82,9.20,99.90,1090225,27,20550,-69
2024-09-30 05:40:38,1.35,0.88,9.20,99.90,1089711,27,20058,-70
2024-09-30 05:41:09,1.00,0.80,9.20,99.90,1089906,27,20194,-70
2024-09-30 05:41:40,1.52,0.77,9.20,99.90,1089989,27,20027,-69
2024-09-30 05:42:10,1.75,0.90,9.20,99.90,1089749,27,20084,-68
2024-09-30 05:42:41,2.85,0.80,9.20,99.90,1089906,27,20477,-69
2024-09-30 05:43:12,1.38,1.00,9.10,99.90,1089872,27,20446,-69
2024-09-30 05:43:42,1.95,1.05,9.10,99.90,1089948,27,20094,-68
2024-09-30 05:44:13,0.90,0.90,9.20,99.90,1082661,27,20007,-69
2024-09-30 05:44:44,1.77,0.93,9.20,99.90,1082499,27,20531,-71
2024-09-30 05:45:14,1.05,0.90,9.20,99.90,1089878,27,19999,-70
2024-09-30 05:45:46,1.27,0.90,9.20,99.90,1082931,27,20422,-71
2024-09-30 05:46:17,1.23,1.13,9.20,99.90,1089537,27,20095,-71
2024-09-30 05:46:48,1.83,0.73,9.20,99.90,1089799,27,20018,-71
2024-09-30 05:47:18,3.50,1.00,9.10,99.90,1089732,27,19998,-71
2024-09-30 05:47:49,1.30,1.00,9.10,99.90,1089795,27,20013,-70
2024-09-30 05:48:20,1.33,1.23,9.00,99.90,1090124,27,20031,-70
2024-09-30 05:48:50,3.00,1.25,9.00,99.90,1089891,27,20041,-70
2024-09-30 05:49:21,5.63,1.95,9.10,99.90,1089803,27,20030,-70
2024-09-30 05:49:52,4.90,1.92,9.10,99.90,1090142,27,20027,-70
2024-09-30 05:50:22,2.85,1.55,9.00,99.90,1090373,27,20026,-69
2024-09-30 05:50:53,5.80,2.80,9.00,99.90,1089827,27,20005,-68
2024-09-30 05:51:23,3.85,2.17,9.00,99.90,1090295,27,19995,-69
2024-09-30 05:51:54,3.15,2.03,9.00,99.90,1090057,27,20026,-69
2024-09-30 05:52:25,4.00,2.30,9.00,99.90,1089960,27,20004,-69
2024-09-30 05:52:55,2.58,1.52,9.00,99.90,1089665,27,20009,-69
2024-09-30 05:53:26,2.22,1.40,9.00,99.90,1089864,27,20026,-69
2024-09-30 05:54:00,2.15,1.40,9.00,99.90,1082714,27,20373,-69
2024-09-30 05:54:30,1.45,1.25,9.00,99.90,1076895,27,20463,-69
2024-09-30 05:55:01,2.53,1.38,9.00,99.90,1086391,27,19999,-69
2024-09-30 05:55:32,2.80,1.88,9.00,99.90,1089018,27,20768,-69
2024-09-30 05:56:03,3.05,2.00,9.00,99.90,1087313,27,20034,-70
2024-09-30 05:56:33,2.95,1.85,9.00,99.90,1090304,27,20428,-69
2024-09-30 05:57:09,4.00,1.73,9.00,99.90,1089728,27,20126,-69
2024-09-30 05:57:39,1.98,1.45,9.00,99.90,1089949,27,19998,-70
2024-09-30 05:58:12,2.40,1.23,8.90,99.90,1090045,27,20002,-69
2024-09-30 05:58:42,1.42,1.02,8.90,99.90,1090158,27,20004,-68
2024-09-30 05:59:13,3.17,1.10,8.80,99.90,1089748,27,20003,-69
2024-09-30 05:59:43,1.42,1.02,8.80,99.90,1090188,27,20034,-69
2024-09-30 06:00:14,1.15,0.88,8.80,99.90,1097355,27,20029,-69
2024-09-30 06:00:45,1.83,1.20,8.80,99.90,1096593,27,20379,-69
2024-09-30 06:01:16,1.60,1.27,8.80,99.90,1089942,27,20075,-69
2024-09-30 06:01:46,1.38,0.93,8.80,99.90,1089752,27,20144,-69
2024-09-30 06:02:18,1.40,1.17,8.80,99.90,1090030,27,20002,-71
2024-09-30 06:02:49,1.38,0.80,8.80,99.90,1090166,27,20083,-70
2024-09-30 06:03:19,2.22,1.13,8.80,99.90,1090096,27,20076,-70
2024-09-30 06:03:50,2.92,1.55,8.80,99.90,1090247,27,20013,-69
2024-09-30 06:04:21,2.05,1.27,8.80,99.90,1090181,27,20041,-69
2024-09-30 06:04:51,1.30,1.02,8.70,99.90,1091519,27,20002,-69
2024-09-30 06:05:22,1.00,0.80,8.70,99.90,1090275,27,20002,-70
2024-09-30 06:05:53,2.13,1.10,8.80,99.90,1089929,27,20373,-69
2024-09-30 06:06:24,1.45,1.23,8.80,99.90,1090255,27,20436,-70
2024-09-30 06:06:54,0.80,0.80,8.70,99.90,1090203,27,20365,-69
2024-09-30 06:07:25,0.95,0.82,8.70,99.90,1090038,27,20076,-70
2024-09-30 06:07:56,0.82,0.80,8.80,99.90,1089600,27,20012,-70
2024-09-30 06:08:28,1.00,0.77,8.70,99.90,1090000,27,20026,-70
2024-09-30 06:08:58,1.67,0.98,8.70,99.90,1089759,27,19998,-70
2024-09-30 06:09:29,0.80,0.73,8.70,99.90,1089150,27,20013,-69
2024-09-30 06:10:00,0.93,0.77,8.80,99.90,1089820,27,20003,-70
2024-09-30 06:10:31,1.67,1.38,8.70,99.90,1090044,27,20080,-70
2024-09-30 06:11:02,0.82,0.80,8.70,99.90,1089951,27,20002,-71
2024-09-30 06:11:32,0.90,0.80,8.70,99.90,1089880,27,20014,-70
2024-09-30 06:12:03,0.98,0.88,8.70,99.90,1090266,27,19998,-69
2024-09-30 06:12:33,1.15,1.00,8.70,99.90,1089862,27,20006,-70
2024-09-30 06:13:04,1.40,0.95,8.70,99.90,1082935,27,19999,-70
2024-09-30 06:13:36,2.40,1.00,8.70,99.90,1082851,27,20022,-70
2024-09-30 06:14:06,1.65,1.45,8.70,99.90,1083290,27,20009,-70
2024-09-30 06:14:37,2.63,1.20,8.80,99.90,1083067,27,20311,-70
2024-09-30 06:15:08,1.58,1.08,8.70,99.90,1083012,27,20011,-71
2024-09-30 06:15:38,1.50,0.93,8.80,99.90,1082604,27,19995,-70
2024-09-30 06:16:09,2.38,1.08,8.70,99.90,1076357,27,20000,-70
2024-09-30 06:16:40,1.00,0.82,8.80,99.90,1083028,27,20039,-71
2024-09-30 06:17:13,1.45,1.27,8.80,99.90,1082571,27,20011,-70
2024-09-30 06:17:44,1.33,0.80,8.80,99.90,1083419,27,20073,-70
2024-09-30 06:18:15,1.80,1.10,8.80,99.90,1089700,27,20077,-69
2024-09-30 06:18:45,0.80,0.80,8.80,99.90,1089840,27,20022,-70
2024-09-30 06:19:16,1.30,1.10,8.80,99.90,1089238,27,20447,-70
2024-09-30 06:19:47,1.92,1.08,8.80,99.90,1089685,27,20006,-70
2024-09-30 06:20:17,1.10,0.90,8.80,99.90,1089976,27,20006,-70
2024-09-30 06:20:55,1.23,0.98,8.80,99.90,1089633,27,19998,-70
2024-09-30 06:21:26,0.98,0.93,8.80,99.90,1090272,27,19995,-70
2024-09-30 06:21:58,1.10,1.00,8.80,99.90,1089926,27,19998,-69
2024-09-30 06:22:29,1.42,1.02,8.80,99.90,1090103,27,20002,-70
2024-09-30 06:22:59,1.67,1.05,8.80,99.90,1089409,27,19998,-70
2024-09-30 06:23:30,2.17,1.42,8.80,99.90,1089946,27,20378,-70
2024-09-30 06:24:00,0.73,0.70,8.80,99.90,1089428,27,20009,-70
2024-09-30 06:24:31,1.45,1.00,8.80,99.90,1089798,27,20009,-70
2024-09-30 06:25:02,1.40,1.10,8.80,99.90,1082562,27,20006,-70
2024-09-30 06:25:42,1.00,0.90,8.90,99.90,1082877,27,20020,-70
2024-09-30 06:26:12,1.55,1.20,8.90,99.90,1089658,27,20062,-70
2024-09-30 06:26:43,2.20,1.23,8.90,99.90,1085411,27,20060,-70
2024-09-30 06:27:15,1.50,1.30,8.90,99.90,1082549,27,20009,-70
2024-09-30 06:27:46,1.00,0.80,8.90,99.90,1082691,27,19991,-72
2024-09-30 06:28:16,1.02,0.90,8.80,99.90,1083351,27,20046,-70
2024-09-30 06:28:47,1.50,0.90,8.90,99.90,1089795,27,20010,-70
2024-09-30 06:29:18,0.90,0.90,8.90,99.90,1088871,27,20006,-71
2024-09-30 06:29:48,2.75,0.90,8.90,99.90,1089690,27,20475,-70
2024-09-30 06:30:19,2.83,1.00,8.90,99.90,1082591,27,19999,-70
2024-09-30 06:30:54,1.38,1.05,8.90,99.90,1083037,27,20013,-71
2024-09-30 06:31:24,1.25,1.10,8.90,99.90,1089875,27,20012,-70
2024-09-30 06:31:57,1.67,0.88,8.90,99.90,1089593,27,20017,-70
2024-09-30 06:32:28,2.28,1.05,8.90,99.90,1090061,27,19998,-70
2024-09-30 06:32:59,1.90,1.00,8.90,99.90,1090138,27,19998,-70
2024-09-30 06:33:29,0.80,0.80,8.90,99.90,1089731,27,19998,-70
2024-09-30 06:34:00,1.02,0.90,9.00,99.90,1089623,27,20013,-71
2024-09-30 06:34:30,1.15,0.88,9.00,99.90,1082643,27,20047,-70
2024-09-30 06:35:01,1.45,1.13,9.00,99.90,1076031,27,20471,-70
2024-09-30 06:35:32,1.05,0.80,9.00,99.90,1082636,27,20010,-71
2024-09-30 06:36:03,0.80,0.80,8.90,99.90,1083057,27,20002,-70
2024-09-30 06:36:34,0.70,0.70,9.00,99.90,1089666,27,20006,-71
2024-09-30 06:37:05,0.95,0.90,9.00,99.90,1090025,27,20002,-70
2024-09-30 06:37:35,1.20,1.02,9.00,99.90,1090241,27,20002,-70
2024-09-30 06:38:06,1.10,0.93,9.00,99.90,1090024,27,20029,-71
2024-09-30 06:38:37,0.88,0.88,9.00,99.90,1089375,27,20031,-71
2024-09-30 06:39:07,1.95,1.00,9.10,99.90,1089241,27,20046,-71
2024-09-30 06:39:38,2.42,1.23,9.10,99.90,1090002,27,19998,-71
2024-09-30 06:40:09,1.10,0.93,9.10,99.90,1089050,27,20050,-71
2024-09-30 06:40:39,1.55,1.00,9.10,99.90,1089106,27,20055,-70
2024-09-30 06:41:10,1.33,0.93,9.10,99.90,1089883,27,20021,-70
2024-09-30 06:41:41,1.00,0.77,9.00,99.90,1089736,27,19995,-70
2024-09-30 06:42:11,0.70,0.70,9.00,99.90,1090028,27,19999,-72
2024-09-30 06:42:42,0.80,0.80,9.10,99.90,1089828,27,20413,-74
2024-09-30 06:43:13,0.93,0.85,9.10,99.90,1090279,27,19998,-73
2024-09-30 06:43:43,0.75,0.75,9.10,99.90,1089987,27,20010,-73
2024-09-30 06:44:15,1.05,0.95,9.00,99.90,1090142,27,20439,-70
2024-09-30 06:44:46,2.20,1.13,9.00,99.90,1089837,27,19994,-72
2024-09-30 06:45:17,1.80,0.95,9.00,99.90,1090110,27,19990,-74
2024-09-30 06:45:47,1.38,1.27,9.00,99.90,1089632,27,20015,-71
2024-09-30 06:46:18,1.90,1.00,9.00,99.90,1082678,27,19991,-73
2024-09-30 06:46:48,1.60,1.20,9.00,99.90,1082680,27,19999,-74
2024-09-30 06:47:19,1.45,1.00,9.00,99.90,1089349,27,20001,-74
2024-09-30 06:47:50,0.82,0.82,9.10,99.90,1089400,27,19999,-74
2024-09-30 06:48:20,1.20,0.90,9.10,99.90,1089710,27,20068,-74
2024-09-30 06:48:52,1.10,1.00,9.10,99.90,1089400,27,20010,-74
2024-09-30 06:49:23,2.47,1.23,9.10,99.90,1089074,27,20073,-73
2024-09-30 06:49:54,1.25,1.00,9.10,99.90,1089964,27,20080,-74
2024-09-30 06:50:24,1.80,1.05,9.10,99.90,1089709,27,20005,-74
2024-09-30 06:50:56,2.00,1.35,9.20,99.90,1089362,27,19995,-74
2024-09-30 06:51:27,1.92,1.00,9.20,99.90,1089763,27,20009,-74
2024-09-30 06:51:58,1.42,1.15,9.20,99.90,1082457,27,20335,-74
2024-09-30 06:52:28,6.15,1.08,9.20,99.90,1083429,27,19998,-74
2024-09-30 06:52:59,1.65,1.20,9.20,99.90,1089574,27,20002,-74
2024-09-30 06:53:30,1.92,1.75,9.20,99.90,1089560,27,20376,-74
2024-09-30 06:54:01,1.38,1.10,9.20,99.90,1089913,27,20010,-74
2024-09-30 06:54:31,1.33,1.00,9.20,99.90,1088458,27,20035,-75
2024-09-30 06:55:02,1.38,1.20,9.20,99.90,1089884,27,20424,-74
2024-09-30 06:55:33,1.63,1.10,9.20,99.90,1089986,27,20371,-74
2024-09-30 06:56:04,1.48,1.17,9.20,99.90,1090144,27,20009,-74
2024-09-30 06:56:35,3.28,1.27,9.20,99.90,1090162,27,19999,-74
2024-09-30 06:57:05,1.95,1.23,9.20,99.90,1089625,27,20017,-74
2024-09-30 06:57:41,2.63,1.13,9.20,99.90,1090180,27,19998,-74
2024-09-30 06:58:12,4.10,1.10,9.20,99.90,1089391,27,20012,-74
2024-09-30 06:58:42,1.70,1.10,9.20,99.90,1082545,27,20108,-74
2024-09-30 06:59:14,1.20,0.90,9.20,99.90,1082126,27,20442,-74
2024-09-30 06:59:44,2.00,1.00,9.20,99.90,1082712,27,20462,-74
2024-09-30 07:00:15,2.22,1.02,9.20,99.90,1089161,27,20009,-73
2024-09-30 07:00:47,2.20,1.30,9.20,99.90,1090070,27,20008,-73
2024-09-30 07:01:18,1.20,1.10,9.10,99.90,1088745,27,20331,-72
2024-09-30 07:01:48,2.00,1.40,9.10,99.90,1082542,27,20006,-72
2024-09-30 07:02:19,2.28,1.10,9.10,99.90,1082697,27,20073,-72
2024-09-30 07:02:50,1.52,1.27,9.20,99.90,1082304,27,20566,-72
2024-09-30 07:03:21,2.25,1.50,9.20,99.90,1089843,27,19998,-72
2024-09-30 07:03:52,2.00,1.05,9.20,99.90,1089210,27,20049,-72
2024-09-30 07:04:22,0.90,0.88,9.20,99.90,1082629,27,20043,-72
2024-09-30 07:04:53,1.35,1.25,9.20,99.90,1081846,27,20122,-72
2024-09-30 07:05:24,2.58,1.38,9.20,99.90,1082791,27,20543,-72
2024-09-30 07:05:54,10.63,1.40,9.20,99.90,1089100,27,20493,-72
2024-09-30 07:06:25,1.67,1.08,9.20,99.90,1089628,27,20441,-72
2024-09-30 07:06:56,1.25,1.13,9.20,99.90,1089684,27,19999,-72
2024-09-30 07:07:27,1.50,1.20,9.20,99.90,1088988,27,20002,-72
2024-09-30 07:07:57,1.55,1.00,9.20,99.90,1084759,27,20007,-72
2024-09-30 07:08:28,1.00,0.90,9.20,99.90,1090104,27,19994,-72
2024-09-30 07:08:59,2.10,1.10,9.20,99.90,1089394,27,20126,-72
2024-09-30 07:09:30,1.75,0.90,9.20,99.90,1089082,27,19995,-72
2024-09-30 07:10:02,2.55,0.98,9.20,99.90,1089393,27,20370,-72
2024-09-30 07:10:33,1.30,1.20,9.20,99.90,1089647,27,20046,-72
2024-09-30 07:11:06,1.10,1.00,9.20,99.90,1089227,27,20049,-72
2024-09-30 07:11:36,2.10,1.38,9.20,99.90,1089653,27,20478,-72
2024-09-30 07:12:07,3.88,1.58,9.20,99.90,1089473,27,20002,-72
2024-09-30 07:12:38,3.05,1.30,9.10,99.90,1088755,27,20441,-72
2024-09-30 07:13:08,1.90,1.15,9.10,99.90,1087957,27,20717,-72
2024-09-30 07:13:39,1.67,1.52,9.20,99.90,1089705,27,20026,-72
2024-09-30 07:14:14,2.00,1.63,9.20,99.90,1089411,27,20017,-72
2024-09-30 07:14:45,3.10,1.60,9.20,99.90,1089674,27,19999,-72
2024-09-30 07:15:16,1.25,1.15,9.20,99.90,1089246,27,19998,-72
2024-09-30 07:15:46,3.22,1.35,9.20,99.90,1089119,27,19994,-72
2024-09-30 07:16:18,4.63,2.22,9.20,99.90,1096830,27,20034,-72
2024-09-30 07:16:49,7.32,2.58,9.20,99.90,1096167,27,20101,-72
2024-09-30 07:17:20,6.65,3.10,9.20,99.90,1089317,27,20045,-72
2024-09-30 07:17:50,7.80,2.95,9.30,99.90,1089344,27,19994,-72
2024-09-30 07:18:21,7.80,3.35,9.20,99.90,1082795,27,19994,-72
2024-09-30 07:18:51,3.50,2.17,9.30,99.90,1082825,27,19991,-72
2024-09-30 07:19:22,2.90,1.90,9.30,99.90,1082076,27,20738,-72
2024-09-30 07:19:53,3.13,1.80,9.30,99.90,1082934,27,20039,-72
2024-09-30 07:20:23,3.33,1.75,9.30,99.90,1089742,27,19998,-72
2024-09-30 07:20:56,3.47,1.98,9.30,99.90,1100230,22,20338,-68
2024-09-30 07:21:27,2.47,1.50,9.30,99.90,1087049,27,20128,-69
2024-09-30 07:21:58,2.80,1.90,9.30,99.90,1085358,27,19999,-67
2024-09-30 07:22:29,3.25,2.05,9.30,99.90,1082226,27,20066,-68
2024-09-30 07:22:59,3.17,1.65,9.30,99.90,1082365,27,19999,-68
2024-09-30 07:23:31,2.28,1.83,9.30,99.90,1082816,27,20341,-68
2024-09-30 07:24:01,3.15,1.73,9.30,99.90,1082818,27,19999,-68
2024-09-30 07:24:32,3.30,1.35,9.30,99.90,1082285,27,20003,-68
2024-09-30 07:25:03,1.25,1.15,9.30,99.90,1082190,27,20105,-68
2024-09-30 07:25:33,2.55,1.45,9.30,99.90,1082980,27,19996,-69
2024-09-30 07:26:04,1.85,1.30,9.30,99.90,1076256,27,20000,-68
2024-09-30 07:26:35,2.63,1.55,9.30,99.90,1082384,27,20458,-68
2024-09-30 07:27:07,2.97,1.45,9.30,99.90,1086590,27,19998,-68
2024-09-30 07:27:37,1.45,1.33,9.30,99.90,1083184,27,20010,-68
2024-09-30 07:28:08,1.30,1.20,9.30,99.90,1084616,27,20138,-68
2024-09-30 07:28:39,1.90,1.20,9.30,99.90,1082306,27,20003,-68
2024-09-30 07:29:09,1.52,1.13,9.30,99.90,1081987,27,20135,-67
2024-09-30 07:29:40,2.78,1.50,9.30,99.90,1089611,27,20010,-68
2024-09-30 07:30:11,1.92,1.42,9.30,99.90,1090097,27,20479,-67
2024-09-30 07:30:41,1.83,1.67,9.40,99.90,1082585,27,20399,-69
2024-09-30 07:31:12,1.48,1.10,9.40,99.90,1082776,27,20495,-68
2024-09-30 07:31:43,3.63,1.45,9.40,99.90,1082836,27,20010,-68
2024-09-30 07:32:14,1.60,1.38,9.40,99.90,1082892,27,20011,-67
2024-09-30 07:32:44,1.98,1.40,9.40,99.90,1083592,27,20073,-67
2024-09-30 07:33:16,2.00,1.52,9.40,99.90,1089306,27,20053,-68
2024-09-30 07:33:47,2.28,1.40,9.40,99.90,1089808,27,19998,-68
2024-09-30 07:34:18,1.70,1.38,9.40,99.90,1089790,27,20011,-67
2024-09-30 07:34:48,2.78,1.60,9.40,99.90,1089721,27,20002,-68
2024-09-30 07:35:19,3.58,1.38,9.40,99.90,1082589,27,19999,-69
2024-09-30 07:35:50,2.63,1.80,9.40,99.90,1082545,27,20003,-68
2024-09-30 07:36:22,1.80,1.30,9.40,99.90,1082712,27,20007,-68
2024-09-30 07:36:53,1.55,1.45,9.40,99.90,1082629,27,20003,-68
2024-09-30 07:37:23,2.17,1.55,9.40,99.90,1082395,27,20002,-68
2024-09-30 07:37:54,2.35,1.88,9.50,99.90,1081800,27,19999,-68
2024-09-30 07:38:24,2.60,1.42,9.40,99.90,1082676,27,20801,-67
2024-09-30 07:38:55,1.67,1.25,9.50,99.90,1082117,27,20018,-69
2024-09-30 07:39:26,4.43,1.88,9.50,99.90,1089272,27,20002,-68
2024-09-30 07:39:57,2.38,1.55,9.50,99.90,1089664,27,20006,-68
2024-09-30 07:40:27,3.17,1.70,9.50,99.90,1089853,27,20002,-69
2024-09-30 07:40:58,2.60,1.52,9.50,99.90,1088912,27,20042,-68
2024-09-30 07:41:29,3.72,2.03,9.50,99.90,1089873,27,20017,-68
2024-09-30 07:41:59,4.78,2.38,9.60,99.90,1089725,27,20009,-69
2024-09-30 07:42:30,3.00,2.00,9.60,99.90,1090067,27,19998,-69
2024-09-30 07:43:01,4.60,2.47,9.60,99.90,1089640,27,20003,-68
2024-09-30 07:43:32,7.68,1.95,9.60,99.90,1089966,27,20097,-68
2024-09-30 07:44:03,4.35,1.83,9.60,99.90,1089550,27,20004,-68
2024-09-30 07:44:33,2.45,1.33,9.60,99.90,1082301,27,20006,-68
2024-09-30 07:45:05,2.22,1.33,9.60,99.90,1082080,27,20007,-68
2024-09-30 07:45:46,3.95,1.63,9.60,99.90,1082472,27,19995,-69
2024-09-30 07:46:21,3.08,1.80,9.70,99.90,1085569,27,20479,-68
2024-09-30 07:46:51,3.08,1.33,9.70,99.90,1089680,27,20006,-69
2024-09-30 07:47:22,1.77,1.30,9.70,99.90,1089730,27,20005,-68
2024-09-30 07:47:53,1.40,1.30,9.70,99.90,1082970,27,20518,-68
2024-09-30 07:48:24,2.20,1.50,9.70,99.90,1088631,27,20010,-68
2024-09-30 07:48:54,1.70,1.48,9.70,99.90,1082206,27,20003,-68
2024-09-30 07:49:25,3.60,1.60,9.70,99.90,1082105,27,19995,-68
2024-09-30 07:49:56,3.10,1.23,9.70,99.90,1081071,27,20492,-68
2024-09-30 07:50:26,3.80,1.52,9.70,99.90,1083282,27,19991,-68
2024-09-30 07:50:57,1.63,1.17,9.70,99.90,1083058,27,20006,-68
2024-09-30 07:51:29,1.85,1.30,9.70,99.90,1083066,27,20032,-68
2024-09-30 07:52:00,3.17,1.67,9.70,99.90,1083469,27,20050,-69
2024-09-30 07:52:30,2.05,1.15,9.70,99.90,1090189,27,19998,-69
2024-09-30 07:53:03,2.10,1.15,9.80,99.90,1090554,27,20034,-68
2024-09-30 07:53:34,2.55,1.40,9.80,99.90,1090535,27,19990,-68
2024-09-30 07:54:05,1.08,1.00,9.80,99.90,1083016,27,19999,-68
2024-09-30 07:54:35,2.47,1.50,9.80,99.90,1083308,27,19999,-69
2024-09-30 07:55:06,2.08,1.23,9.80,99.90,1083035,27,20367,-68
2024-09-30 07:55:37,5.03,2.28,9.80,99.90,1083403,27,19995,-69
2024-09-30 07:56:08,3.65,2.10,9.80,99.90,1082846,27,20006,-71
2024-09-30 07:56:38,3.90,1.80,9.80,99.90,1083104,27,19999,-68
2024-09-30 07:57:10,4.10,1.30,9.80,99.90,1082678,27,20435,-68
2024-09-30 07:57:40,1.67,1.30,9.80,99.90,1083209,27,20444,-68
2024-09-30 07:58:11,1.88,1.30,9.80,99.90,1090442,27,19998,-67
2024-09-30 07:58:42,2.10,1.23,9.90,99.90,1090534,27,19994,-68
2024-09-30 07:59:13,1.48,1.02,9.90,99.90,1089916,27,19994,-67
2024-09-30 07:59:45,4.85,1.75,9.90,99.90,1090298,27,20306,-68
2024-09-30 08:00:15,3.40,1.30,9.90,99.90,1090240,27,20002,-69
2024-09-30 08:00:47,2.78,1.60,9.90,99.90,1090472,27,19998,-68
2024-09-30 08:01:17,2.15,1.20,10.00,99.90,1090610,27,20006,-69
2024-09-30 08:01:48,2.47,0.98,10.00,99.90,1088867,27,20006,-67
2024-09-30 08:02:19,1.48,1.10,10.00,99.90,1090088,27,19998,-67
2024-09-30 08:02:49,2.70,1.23,10.00,99.90,1083382,27,20005,-68
2024-09-30 08:03:24,1.08,0.95,10.00,99.90,1075772,27,20008,-69
2024-09-30 08:03:54,2.45,1.30,10.00,99.90,1070039,27,19997,-68
2024-09-30 08:04:25,1.92,1.15,10.00,99.90,1077549,27,19996,-68
2024-09-30 08:04:56,1.42,1.25,10.10,99.90,1083959,27,19999,-69
2024-09-30 08:05:27,0.93,0.88,10.00,99.90,1090645,27,19994,-68
2024-09-30 08:05:58,1.40,1.10,10.10,99.90,1090086,27,20006,-68
2024-09-30 08:06:29,2.95,1.10,10.10,99.90,1090934,27,20065,-68
2024-09-30 08:06:59,1.77,1.27,10.10,99.90,1090569,27,20002,-68
2024-09-30 08:07:30,1.88,0.82,10.10,99.90,1090614,27,20133,-68
2024-09-30 08:08:03,1.33,1.00,10.20,99.90,1082377,27,20041,-68
2024-09-30 08:08:34,2.20,1.10,10.20,99.90,1083080,27,20014,-69
2024-09-30 08:09:04,1.83,1.10,10.20,99.90,1082464,27,20010,-72
2024-09-30 08:09:35,1.38,1.10,10.10,99.90,1083803,27,20327,-67
2024-09-30 08:10:06,1.58,1.20,10.10,99.90,1089525,27,20011,-69
2024-09-30 08:10:37,1.30,0.93,10.10,99.90,1091008,27,20470,-74
2024-09-30 08:11:08,1.00,0.88,10.10,99.90,1081603,27,20063,-74
2024-09-30 08:11:39,1.30,0.93,10.10,99.90,1079372,27,20039,-74
2024-09-30 08:12:09,2.40,1.13,10.10,99.90,1081764,27,20085,-74
2024-09-30 08:12:40,1.50,1.20,10.10,99.90,1083029,27,19999,-75
2024-09-30 08:13:11,1.55,1.10,10.20,99.90,1083024,27,20110,-74
2024-09-30 08:13:46,2.45,1.40,10.20,99.90,1083308,27,20014,-74
2024-09-30 08:14:16,1.55,1.15,10.20,99.90,1083089,27,20003,-74
2024-09-30 08:14:47,1.98,1.40,10.20,99.90,1084526,27,20003,-73
2024-09-30 08:15:18,1.88,1.20,10.20,99.90,1076315,27,20020,-73
2024-09-30 08:15:48,1.38,1.25,10.20,99.90,1076832,27,20316,-74
2024-09-30 08:16:20,2.20,1.20,10.20,99.90,1075913,27,20396,-69
2024-09-30 08:16:50,0.73,0.73,10.20,99.90,1077139,27,20004,-71
2024-09-30 08:17:22,1.58,1.20,10.20,99.90,1081911,27,20451,-74
2024-09-30 08:17:53,1.55,1.13,10.20,99.90,1082736,27,20010,-71
2024-09-30 08:18:24,2.20,1.23,10.20,99.90,1083038,27,19995,-72
2024-09-30 08:18:55,3.28,1.27,10.20,99.90,1083619,27,20046,-72
2024-09-30 08:19:26,1.27,1.08,10.20,99.90,1090171,27,20010,-72
2024-09-30 08:19:56,2.25,1.50,10.20,99.90,1090512,27,20068,-72
2024-09-30 08:20:27,1.75,1.20,10.30,99.90,1090748,27,20013,-72
2024-09-30 08:20:59,1.60,1.20,10.30,99.90,1082842,27,20803,-72
2024-09-30 08:21:29,2.17,1.75,10.30,99.90,1075569,27,20060,-70
2024-09-30 08:22:00,2.17,1.33,10.30,99.90,1076049,27,20399,-71
2024-09-30 08:22:31,2.50,1.90,10.30,99.90,1076720,27,20007,-73
2024-09-30 08:23:02,1.52,1.42,10.30,99.90,1083236,27,20070,-72
2024-09-30 08:23:32,1.08,0.98,10.30,99.90,1090124,27,20046,-73
2024-09-30 08:24:03,1.10,1.00,10.30,99.90,1090553,27,20022,-72
2024-09-30 08:24:34,1.65,1.38,10.30,99.90,1090533,27,19994,-71
2024-09-30 08:25:05,1.17,1.08,10.30,99.90,1090154,27,20076,-72
2024-09-30 08:25:35,2.08,1.40,10.30,99.90,1090536,27,20001,-73
2024-09-30 08:26:06,1.35,1.15,10.30,99.90,1082749,27,20019,-72
2024-09-30 08:26:37,2.35,1.33,10.20,99.90,1083184,27,20419,-72
2024-09-30 08:27:08,1.55,0.98,10.30,99.90,1075504,27,20074,-71
2024-09-30 08:27:38,2.15,1.05,10.20,99.90,1076690,27,20397,-70
2024-09-30 08:28:09,1.35,1.25,10.20,99.90,1075833,27,20006,-70
2024-09-30 08:28:40,2.67,1.50,10.20,99.90,1076514,27,20024,-70
2024-09-30 08:29:11,1.67,1.35,10.20,99.90,1081859,27,19999,-71
2024-09-30 08:29:41,2.20,1.83,10.20,99.90,1083497,27,19999,-71
2024-09-30 08:30:12,2.90,1.30,10.30,99.90,1090203,27,20779,-72
2024-09-30 08:30:43,1.98,1.20,10.30,99.90,1083305,27,20033,-72
2024-09-30 08:31:14,3.83,1.45,10.20,99.90,1075558,27,20003,-73
2024-09-30 08:31:44,1.45,1.00,10.30,99.90,1076309,27,20066,-72
2024-09-30 08:32:15,4.05,1.90,10.30,99.90,1076227,27,20018,-72
2024-09-30 08:32:46,3.20,1.60,10.30,99.90,1075230,27,20003,-72
2024-09-30 08:33:16,3.65,1.58,10.20,99.90,1082209,27,20630,-73
2024-09-30 08:33:47,2.20,1.38,10.30,99.90,1076390,27,20031,-72
2024-09-30 08:34:18,2.15,1.20,10.30,99.90,1082568,27,20380,-73
2024-09-30 08:34:49,2.00,1.42,10.30,99.90,1083011,27,20065,-70
2024-09-30 08:35:19,4.68,2.75,10.30,99.90,1082605,27,19995,-72
2024-09-30 08:35:50,2.13,1.60,10.30,99.90,1082938,27,20432,-73
2024-09-30 08:36:21,2.80,1.52,10.30,99.90,1069707,27,20000,-71
2024-09-30 08:36:51,1.73,1.58,10.30,99.90,1069703,27,20008,-72
2024-09-30 08:37:22,2.03,1.60,10.30,99.90,1063214,27,19997,-72
2024-09-30 08:37:53,2.75,1.80,10.30,99.90,1063463,27,19997,-72
2024-09-30 08:38:25,2.08,1.40,10.30,99.90,1069543,27,20080,-72
2024-09-30 08:38:56,1.20,1.10,10.20,99.90,1075917,27,20007,-72
2024-09-30 08:39:27,1.95,1.40,10.20,99.90,1075379,27,19996,-73
2024-09-30 08:39:57,4.05,1.30,10.20,99.90,1070165,27,20019,-74
2024-09-30 08:40:32,3.50,1.40,10.20,99.90,1083237,27,19991,-75
2024-09-30 08:41:05,2.55,1.38,10.20,99.90,1083250,27,19999,-74
2024-09-30 08:42:09,2.10,1.55,10.20,99.90,1071081,27,20007,-75
2024-09-30 08:43:02,5.30,1.92,10.20,99.90,1076411,27,20000,-72
2024-09-30 08:43:48,1.85,1.70,10.20,99.90,1088082,27,20034,-71
2024-09-30 08:44:38,2.15,1.45,10.20,99.90,1090301,27,20010,-72
2024-09-30 08:45:28,2.67,1.80,10.20,99.90,1090308,27,20006,-72
2024-09-30 08:46:08,3.58,1.60,10.20,99.90,1082861,27,20031,-72
2024-09-30 08:47:21,3.95,1.85,10.20,99.90,1083130,27,20007,-71
2024-09-30 08:47:52,7.20,1.50,10.20,99.90,1080877,27,19998,-72
2024-09-30 08:48:23,3.47,1.50,10.20,99.90,1083028,27,20463,-71
2024-09-30 08:48:54,2.08,1.75,10.20,99.90,1082796,27,20042,-72
2024-09-30 08:49:25,2.88,1.73,10.20,99.90,1082954,27,20010,-72
2024-09-30 08:50:16,3.15,1.60,10.20,99.90,1089472,27,20446,-72
2024-09-30 08:50:47,10.20,10.20,10.20,99.90,1091102,27,19999,-70
2024-09-30 08:51:40,4.53,1.80,10.20,99.90,1091063,27,20364,-71
2024-09-30 08:52:14,2.15,1.67,10.20,99.90,1082400,27,19999,-71
2024-09-30 08:52:46,2.63,1.90,10.20,99.90,1076150,27,20010,-70
2024-09-30 08:53:21,2.60,2.22,10.10,99.90,1076311,27,20050,-71
2024-09-30 08:53:52,2.63,1.90,10.20,99.90,1076220,27,19996,-72
2024-09-30 08:54:23,3.65,1.70,10.20,99.90,1078012,27,20444,-72
2024-09-30 08:54:54,1.90,1.70,10.20,99.90,1076118,27,19996,-72
2024-09-30 08:55:32,2.35,1.80,10.20,99.90,1076197,27,20375,-71
2024-09-30 08:56:29,2.22,1.88,10.20,99.90,1077685,27,20010,-72
2024-09-30 08:57:21,2.60,1.60,10.10,99.90,1082792,27,19999,-70
2024-09-30 08:58:07,3.00,1.80,10.10,99.90,1082007,27,20023,-70
2024-09-30 08:58:40,2.63,1.98,10.10,99.90,1084734,27,19999,-70
2024-09-30 08:59:41,3.97,1.95,10.10,99.90,1082227,27,20059,-70
2024-09-30 09:00:20,10.10,10.10,10.10,99.90,1070893,27,20005,-69
2024-09-30 09:01:00,3.53,1.58,10.10,99.90,1071847,27,19999,-69
2024-09-30 09:01:44,7.00,1.50,10.10,99.90,1083044,27,19995,-70
2024-09-30 09:02:24,1.63,1.33,10.10,99.90,1082674,27,20546,-71
2024-09-30 09:03:29,1.73,1.60,10.10,99.90,1083032,27,20090,-71
2024-09-30 09:03:59,3.72,1.73,10.10,99.90,1090333,27,20014,-69
2024-09-30 09:04:39,3.75,1.40,10.10,99.90,1090492,27,20351,-70
2024-09-30 09:05:36,3.55,1.63,10.00,99.90,1090746,27,20013,-69
2024-09-30 09:06:37,3.08,1.65,10.10,99.90,1082336,27,20431,-71
2024-09-30 09:07:34,5.57,1.55,10.10,99.90,1083056,27,19999,-71
2024-09-30 09:08:26,2.67,1.80,10.00,99.90,1088581,27,20038,-71
2024-09-30 09:09:00,2.65,1.60,10.10,99.90,1090081,27,20419,-71
2024-09-30 09:09:38,2.75,1.52,10.10,99.90,1089819,27,19994,-71
2024-09-30 09:10:12,2.17,1.70,10.10,99.90,1090602,27,20002,-71
2024-09-30 09:10:45,1.67,1.58,10.10,99.90,1082654,27,20050,-72
2024-09-30 09:11:35,1.95,1.38,10.10,99.90,1082919,27,20031,-71
2024-09-30 09:12:19,2.72,1.73,10.10,99.90,1085833,27,20007,-72
2024-09-30 09:13:00,1.75,1.63,10.10,99.90,1089315,27,20077,-72
2024-09-30 09:13:32,1.67,1.58,10.10,99.90,1082422,27,19999,-72
2024-09-30 09:14:12,1.65,1.27,10.10,99.90,1084765,27,20343,-70
2024-09-30 09:14:49,2.60,1.60,10.10,99.90,1089277,27,20056,-68
2024-09-30 09:15:29,3.90,1.92,10.10,99.90,1090440,27,19998,-72
2024-09-30 09:16:15,2.80,1.50,10.10,99.90,1087959,27,20005,-73
2024-09-30 09:17:07,2.58,1.40,10.20,99.90,1088947,27,19998,-71
2024-09-30 09:17:54,4.65,2.25,10.20,99.90,1090499,27,20014,-71
2024-09-30 09:18:34,2.75,1.80,10.20,99.90,1085597,27,20010,-72
2024-09-30 09:19:21,2.63,1.80,10.20,99.90,1082139,27,20018,-72
2024-09-30 09:20:18,2.88,1.50,10.20,99.90,1076234,27,20046,-72
2024-09-30 09:21:23,4.35,2.00,10.20,99.90,1076504,27,20408,-70
2024-09-30 09:22:09,3.25,2.25,10.20,99.90,1078528,27,19995,-70
2024-09-30 09:22:53,10.85,2.05,10.20,99.90,1082037,27,20019,-70
2024-09-30 09:23:37,3.30,1.60,10.20,99.90,1090275,27,20006,-73
2024-09-30 09:24:28,2.60,1.65,10.20,99.90,1082782,27,20027,-70
2024-09-30 09:25:11,3.10,1.63,10.20,99.90,1075914,27,20051,-67
2024-09-30 09:25:46,2.13,1.45,10.30,99.90,1077024,27,20007,-72
2024-09-30 09:26:23,3.13,1.58,10.30,99.90,1082984,27,20017,-72
2024-09-30 09:27:02,3.50,1.40,10.20,99.90,1086602,27,20002,-72
2024-09-30 09:27:41,2.88,2.08,10.20,99.90,1082803,27,20011,-72
2024-09-30 09:28:37,2.10,1.40,10.20,99.90,1082320,27,19995,-71
2024-09-30 09:29:27,3.55,1.65,10.20,99.90,1083042,27,20003,-71
2024-09-30 09:29:57,1.83,1.63,10.20,99.90,1090195,27,20013,-72
2024-09-30 09:30:32,2.20,1.58,10.20,99.90,1082481,27,20013,-72
2024-09-30 09:31:08,2.15,1.65,10.20,99.90,1075847,27,19999,-71
2024-09-30 09:32:09,2.13,1.55,10.20,99.90,1069365,27,20001,-72
2024-09-30 09:33:06,5.05,1.52,10.20,99.90,1067661,27,20001,-72
2024-09-30 09:34:16,1.90,1.70,10.30,99.90,1081422,27,20455,-72
2024-09-30 09:35:11,2.35,1.40,10.30,99.90,1090238,27,20010,-73
2024-09-30 09:36:02,3.05,1.90,10.30,99.90,1082885,27,20074,-72
2024-09-30 09:36:42,2.33,1.52,10.30,99.90,1076229,27,20494,-73
2024-09-30 09:37:21,2.25,1.70,10.30,99.90,1079646,27,19996,-73
2024-09-30 09:37:54,3.65,2.17,10.30,99.90,1089585,27,20014,-73
2024-09-30 09:38:33,2.83,2.15,10.30,99.90,1089937,27,20146,-73
2024-09-30 09:39:30,3.42,2.38,10.30,99.90,1089306,27,20018,-74
2024-09-30 09:40:34,5.32,2.03,10.40,99.90,1090013,27,20006,-73
2024-09-30 09:41:12,4.47,2.00,10.40,99.90,1062009,27,20349,-73
2024-09-30 09:42:07,2.50,1.75,10.40,99.90,1063520,27,20004,-73
2024-09-30 09:42:46,2.00,1.77,10.40,99.90,1083004,27,19999,-73
2024-09-30 09:43:44,2.15,1.63,10.40,99.90,1080767,27,20014,-73
2024-09-30 09:44:23,3.95,2.08,10.40,99.90,1074974,27,20336,-72
2024-09-30 09:45:03,4.03,2.00,10.40,99.90,1077476,27,19999,-73
2024-09-30 09:45:45,2.03,1.70,10.40,99.90,1082470,27,20003,-73
2024-09-30 09:46:28,5.55,2.00,10.40,99.90,1082722,27,19999,-72
2024-09-30 09:47:08,2.28,1.67,10.40,99.90,1090041,27,20021,-73
2024-09-30 09:47:48,3.22,2.33,10.40,99.90,1090439,27,20106,-73
2024-09-30 09:48:42,2.08,1.55,10.40,99.90,1089978,27,20039,-74
2024-09-30 09:49:15,4.07,1.88,10.40,99.90,1086396,27,20002,-71
2024-09-30 09:49:46,2.88,1.60,10.40,99.90,1092255,27,20003,-72
2024-09-30 09:50:25,4.40,1.90,10.40,99.90,1089438,27,20077,-73
2024-09-30 09:50:56,2.42,1.75,10.40,99.90,1090092,27,20013,-73
2024-09-30 09:51:42,2.83,2.00,10.40,99.90,1086708,27,20013,-70
2024-09-30 09:52:24,2.95,1.75,10.40,99.90,1088421,27,20017,-70
2024-09-30 09:52:59,2.97,1.77,10.40,99.90,1090050,27,20462,-72
2024-09-30 09:53:47,4.20,1.95,10.50,99.90,1079703,27,20121,-72
2024-09-30 09:54:21,2.60,2.03,10.50,99.90,1082764,27,20057,-71
2024-09-30 09:54:53,2.88,2.08,10.50,99.90,1082861,27,20003,-72
2024-09-30 09:55:29,2.85,2.22,10.50,99.90,1088386,27,20009,-72
2024-09-30 09:56:00,3.38,2.85,10.50,99.90,1090259,27,20339,-72
2024-09-30 09:56:31,3.85,2.63,10.50,99.90,1090230,27,20077,-72
2024-09-30 09:57:01,3.15,1.90,10.60,99.90,1090384,27,20017,-72
2024-09-30 09:57:32,3.08,2.10,10.50,99.90,1090214,27,20043,-72
2024-09-30 09:58:03,2.35,1.70,10.60,99.90,1082612,27,20370,-71
2024-09-30 09:58:33,3.25,2.15,10.60,99.90,1082327,27,20003,-73
2024-09-30 09:59:04,2.75,2.00,10.50,99.90,1082168,27,20007,-72
2024-09-30 09:59:39,4.07,2.08,10.60,99.90,1075913,27,19999,-72
2024-09-30 10:00:14,2.97,1.75,10.60,99.90,1083084,27,20367,-72
2024-09-30 10:00:45,2.00,1.77,10.60,99.90,1075988,27,20012,-71
2024-09-30 10:01:17,3.30,2.28,10.60,99.90,1078126,27,20426,-72
2024-09-30 10:01:47,2.08,1.75,10.60,99.90,1082800,27,20003,-72
2024-09-30 10:02:18,2.97,1.92,10.60,99.90,1081201,27,20079,-71
2024-09-30 10:03:00,2.10,1.70,10.60,99.90,1082345,27,20035,-71
2024-09-30 10:03:31,3.83,1.58,10.60,99.90,1082992,27,20066,-71
2024-09-30 10:04:13,3.35,1.85,10.60,99.90,1082011,27,20011,-71
2024-09-30 10:04:44,3.60,1.85,10.60,99.90,1081673,27,20015,-71
2024-09-30 10:05:23,2.97,1.83,10.60,99.90,1084614,27,20001,-71
2024-09-30 10:05:54,4.22,1.50,10.60,99.90,1086520,27,20014,-71
2024-09-30 10:06:25,3.50,2.30,10.60,99.90,1090444,27,20002,-72
2024-09-30 10:06:59,3.17,2.38,10.70,99.90,1087777,27,20044,-72
2024-09-30 10:07:30,5.18,2.10,10.70,99.90,1089414,27,20006,-71
2024-09-30 10:08:01,2.70,2.00,10.70,99.90,1082571,27,20511,-72
2024-09-30 10:08:31,3.78,2.30,10.70,99.90,1082917,27,20077,-72
2024-09-30 10:09:03,4.93,2.70,10.70,99.90,1082787,27,20298,-72
2024-09-30 10:09:33,3.22,2.15,10.80,99.90,1083474,27,19999,-72
2024-09-30 10:10:05,3.17,2.10,10.80,99.90,1087875,27,20076,-71
2024-09-30 10:10:35,2.83,1.88,10.70,99.90,1082981,27,20054,-72
2024-09-30 10:11:15,2.63,1.73,10.80,99.90,1082510,27,20443,-72
2024-09-30 10:11:46,2.83,2.00,10.80,99.90,1082950,27,20023,-72
2024-09-30 10:12:21,3.40,1.80,10.80,99.90,1085608,27,20011,-72
2024-09-30 10:12:59,2.25,1.58,10.80,99.90,1090244,27,20002,-71
2024-09-30 10:13:30,3.70,1.67,10.80,99.90,1089553,27,20402,-72
2024-09-30 10:14:01,3.97,2.22,10.80,99.90,1089764,27,20073,-71
2024-09-30 10:14:31,3.05,2.03,10.70,99.90,1075870,27,20052,-72
2024-09-30 10:15:02,3.63,2.08,10.70,99.90,1076019,27,20062,-72
2024-09-30 10:15:36,3.55,2.05,10.80,99.90,1076004,27,20011,-71
2024-09-30 10:16:27,2.10,1.50,10.80,99.90,1078622,27,20078,-72
2024-09-30 10:17:02,3.25,2.10,10.80,99.90,1090544,27,20269,-73
2024-09-30 10:17:33,5.32,3.35,10.80,99.90,1089879,27,20034,-72
2024-09-30 10:18:21,3.03,2.00,10.90,99.90,1089229,27,20387,-72
2024-09-30 10:19:00,3.88,2.00,10.90,99.90,1089731,27,20461,-72
2024-09-30 10:19:33,2.97,2.17,10.90,99.90,1088759,27,19994,-72
2024-09-30 10:20:04,3.95,2.25,10.90,99.90,1089963,27,20013,-73
2024-09-30 10:20:44,2.72,1.90,10.90,99.90,1090754,27,20072,-73
2024-09-30 10:21:14,3.38,2.38,10.90,99.90,1090463,27,20009,-73
2024-09-30 10:21:53,3.38,2.20,10.90,99.90,1090657,27,20013,-74
2024-09-30 10:22:24,5.10,2.55,10.90,99.90,1082671,27,20002,-73
2024-09-30 10:22:56,1.83,1.50,10.90,99.90,1083050,27,20009,-73
2024-09-30 10:23:29,3.35,2.00,10.90,99.90,1082437,27,19995,-73
2024-09-30 10:24:04,3.58,2.03,10.90,99.90,1083154,27,20005,-74
2024-09-30 10:24:36,3.70,1.85,10.90,99.90,1083280,27,20013,-73
2024-09-30 10:25:17,3.05,1.90,10.90,99.90,1083305,27,19999,-72
2024-09-30 10:25:48,4.38,2.45,10.90,99.90,1082220,27,20371,-73
2024-09-30 10:26:37,3.22,1.95,10.90,99.90,1082315,27,20003,-73
2024-09-30 10:27:34,2.88,1.73,10.90,99.90,1083010,27,19999,-73
2024-09-30 10:28:20,6.38,2.30,10.90,99.90,1076485,27,20011,-73
2024-09-30 10:29:07,2.60,1.75,11.00,99.90,1083237,27,20424,-73
2024-09-30 10:29:40,3.22,2.05,11.00,99.90,1083123,27,19999,-74
2024-09-30 10:30:32,2.55,2.03,11.10,99.90,1083115,27,20120,-73
2024-09-30 10:31:22,2.83,1.90,11.00,99.90,1083272,27,20002,-73
2024-09-30 10:32:26,2.60,2.40,11.00,99.90,1082602,27,20002,-73
2024-09-30 10:33:07,2.97,1.98,11.00,99.90,1055588,28,20027,-73
2024-09-30 10:33:41,2.65,1.73,11.00,99.90,1055698,28,20438,-74
2024-09-30 10:34:13,3.20,2.08,11.10,99.90,1083152,27,19999,-74
2024-09-30 10:34:45,2.65,2.00,11.10,99.90,1083272,27,20408,-75
2024-09-30 10:35:22,2.63,1.70,11.10,99.90,1083219,27,20069,-74
2024-09-30 10:36:02,3.10,1.92,11.10,99.90,1083225,27,20399,-74
2024-09-30 10:36:37,3.42,2.13,11.10,99.90,1083372,27,20078,-74
2024-09-30 10:37:08,2.13,1.67,11.10,99.90,1083027,27,20006,-74
2024-09-30 10:37:40,2.58,1.65,11.10,99.90,1083353,27,20003,-74
2024-09-30 10:38:15,3.28,1.92,11.10,99.90,1086761,27,20082,-74
2024-09-30 10:38:48,3.10,2.10,11.10,99.90,1089906,27,19998,-74
2024-09-30 10:39:42,2.47,1.83,11.10,99.90,1089171,27,20009,-74
2024-09-30 10:40:20,2.67,2.20,11.10,99.90,1090117,27,20343,-74
2024-09-30 10:40:57,2.40,1.65,11.20,99.90,1090327,27,20051,-74
2024-09-30 10:41:38,3.00,1.75,11.20,99.90,1090341,27,20002,-74
2024-09-30 10:42:29,2.63,1.60,11.20,99.90,1090070,27,20012,-74
2024-09-30 10:43:02,1.67,1.55,11.20,99.90,1090304,27,20002,-74
2024-09-30 10:43:50,2.42,1.60,11.20,99.90,1090241,27,20328,-73
2024-09-30 10:44:47,2.00,1.77,11.20,99.90,1089912,27,19999,-74
2024-09-30 10:45:32,1.95,1.45,11.20,99.90,1090112,27,19999,-74
2024-09-30 10:46:09,2.67,1.73,11.20,99.90,1090250,27,20443,-73
2024-09-30 10:46:47,2.47,1.80,11.20,99.90,1089668,27,20013,-74
2024-09-30 10:47:39,2.28,1.67,11.20,99.90,1089525,27,20466,-74
2024-09-30 10:48:15,3.17,2.20,11.20,99.90,1082012,27,19995,-75
2024-09-30 10:48:54,3.22,2.00,11.20,99.90,1082714,27,20391,-74
2024-09-30 10:49:33,2.47,1.70,11.20,99.90,1075720,27,20007,-74
2024-09-30 10:50:27,3.13,1.85,11.20,99.90,1075917,27,19996,-73
2024-09-30 10:51:05,2.92,2.17,11.20,99.90,1075987,27,20000,-74
2024-09-30 10:51:56,2.63,1.80,11.20,99.90,1082989,27,20002,-74
2024-09-30 10:52:39,2.65,1.60,11.20,99.90,1082900,27,20018,-74
2024-09-30 10:53:25,2.90,1.67,11.20,99.90,1083575,27,20007,-74
2024-09-30 10:54:05,3.55,1.88,11.20,99.90,1082911,27,19995,-74
2024-09-30 10:54:49,6.38,1.77,11.30,99.90,1075124,27,20027,-73
2024-09-30 10:55:31,2.03,1.65,11.30,99.90,1075950,27,20015,-73
2024-09-30 10:56:46,6.82,2.80,11.30,99.90,1082844,27,20364,-73
2024-09-30 10:57:36,1.95,1.65,11.30,99.90,1089911,27,20002,-74
2024-09-30 10:58:12,2.55,1.77,11.40,99.90,1089815,27,19995,-74
2024-09-30 10:58:55,3.55,1.70,11.40,99.90,1090151,27,20068,-73
2024-09-30 10:59:44,2.33,1.77,11.40,99.90,1089475,27,20003,-73
2024-09-30 11:00:29,4.40,1.20,11.40,99.90,1090136,27,20006,-73
2024-09-30 11:01:08,2.88,1.55,11.50,99.90,1089990,27,20003,-73
2024-09-30 11:01:42,2.95,1.90,11.50,99.90,1082703,27,20047,-74
2024-09-30 11:02:20,3.35,1.85,11.50,99.90,1082629,27,20009,-74
2024-09-30 11:03:02,1.95,1.48,11.50,99.90,1082581,27,20067,-73
2024-09-30 11:03:48,4.30,1.80,11.60,99.90,1088371,27,20014,-74
2024-09-30 11:04:30,1.85,1.50,11.70,99.90,1089860,27,19998,-73
2024-09-30 11:05:01,2.63,1.40,11.70,99.90,1089323,27,20345,-73
2024-09-30 11:05:46,2.80,1.80,11.70,99.90,1089806,27,20026,-73
2024-09-30 11:06:40,1.98,1.73,11.70,99.90,1090003,27,20006,-73
2024-09-30 11:07:44,3.00,1.73,11.80,99.90,1089436,27,20077,-73
2024-09-30 11:08:34,3.08,2.08,11.90,99.90,1090213,27,20410,-73
2024-09-30 11:09:22,2.25,1.63,11.90,99.90,1089634,27,20001,-75
2024-09-30 11:10:29,3.55,1.95,12.00,99.90,1090275,27,19999,-71
2024-09-30 11:11:12,2.63,1.58,12.00,99.90,1082555,27,20023,-71
2024-09-30 11:12:15,2.25,1.67,12.00,99.90,1082456,27,20525,-72
2024-09-30 11:13:22,1.77,1.67,12.10,99.90,1086197,27,20003,-72
2024-09-30 11:13:53,4.10,1.50,12.10,99.90,1090050,27,20039,-72
2024-09-30 11:14:41,2.20,1.40,12.20,99.90,1089425,27,20470,-71
2024-09-30 11:15:24,2.50,1.33,12.20,99.90,1089499,27,20010,-72
2024-09-30 11:16:10,1.90,1.60,12.30,99.90,1082652,27,20003,-73
2024-09-30 11:17:02,2.63,1.45,12.30,99.90,1082728,27,20069,-71
2024-09-30 11:18:02,1.90,1.42,12.30,99.90,1084019,27,20066,-71
2024-09-30 11:18:50,10.38,6.25,12.40,99.90,1089593,27,20486,-73
2024-09-30 11:19:47,7.28,4.22,12.40,99.90,1089092,27,19998,-71
2024-09-30 11:20:45,3.08,1.67,12.40,99.90,1089393,27,20002,-71
2024-09-30 11:21:44,1.67,1.35,12.40,99.90,1089994,27,20003,-71
2024-09-30 11:22:39,2.38,1.75,12.50,99.90,1090020,27,20077,-71
2024-09-30 11:23:46,2.78,1.70,12.50,99.90,1090282,27,20069,-71
2024-09-30 11:24:35,4.03,1.30,12.50,99.90,1068687,27,20001,-72
2024-09-30 11:25:26,1.52,1.05,12.50,99.90,1069295,27,20076,-71
2024-09-30 11:26:21,1.75,1.30,12.50,99.90,1071304,27,20075,-71
2024-09-30 11:27:06,2.40,1.35,12.50,99.90,1080847,27,20456,-71
2024-09-30 11:27:47,2.08,1.60,12.60,99.90,1083407,27,20055,-71
2024-09-30 11:28:41,2.33,1.10,12.60,99.90,1083167,27,20011,-71
2024-09-30 11:29:47,1.40,1.17,12.60,99.90,1083604,27,20070,-71
2024-09-30 11:30:23,2.55,1.48,12.70,99.90,1090571,27,19998,-70
2024-09-30 11:31:11,2.05,0.90,12.70,99.90,1090744,27,20002,-70
2024-09-30 11:31:41,1.35,1.15,12.70,99.90,1090890,27,20370,-71
2024-09-30 11:32:24,1.35,1.08,12.70,99.90,1090544,27,20008,-71
2024-09-30 11:33:06,1.88,1.20,12.70,99.90,1083306,27,20010,-71
2024-09-30 11:33:41,1.55,1.13,12.70,99.90,1083387,27,20019,-71
2024-09-30 11:34:13,1.92,1.30,12.80,99.90,1083283,27,20003,-72
2024-09-30 11:34:48,1.33,0.90,12.80,99.90,1087244,27,20014,-71
2024-09-30 11:35:44,1.00,0.80,12.90,99.90,1090753,27,20447,-71
2024-09-30 11:36:20,3.65,1.20,13.00,99.90,1076328,27,19996,-70
2024-09-30 11:36:58,2.35,1.25,13.00,99.90,1076583,27,20108,-72
2024-09-30 11:37:43,4.65,2.05,13.00,99.90,1076346,27,20004,-72
2024-09-30 11:38:22,7.03,2.45,13.00,99.90,1090055,27,20002,-71
2024-09-30 11:38:59,4.38,2.35,13.10,99.90,1090719,27,20003,-72
2024-09-30 11:39:57,5.60,2.35,13.10,99.90,1090097,27,20342,-71
2024-09-30 11:40:39,3.70,2.45,13.20,99.90,1076197,27,20003,-71
2024-09-30 11:41:15,2.10,1.35,13.20,99.90,1076155,27,20071,-71
2024-09-30 11:41:54,4.70,2.00,13.20,99.90,1076449,27,20008,-71
2024-09-30 11:42:43,2.65,1.65,13.20,99.90,1088196,27,20034,-71
2024-09-30 11:43:26,5.88,1.58,13.30,99.90,1090702,27,20013,-71
2024-09-30 11:44:01,1.90,1.38,13.30,99.90,1090835,27,20005,-72
2024-09-30 11:44:32,3.00,2.00,13.40,99.90,1090717,27,20010,-71
2024-09-30 11:45:04,1.73,1.08,13.40,99.90,1090573,27,20002,-71
2024-09-30 11:45:39,1.48,1.05,13.40,99.90,1090672,27,20059,-71
2024-09-30 11:46:12,1.83,0.93,13.40,99.90,1090766,27,20009,-71
2024-09-30 11:46:58,1.10,1.00,13.50,99.90,1083247,27,20372,-72
2024-09-30 11:47:49,0.98,0.98,13.50,99.90,1076204,27,20047,-71
2024-09-30 11:48:22,1.55,0.90,13.60,99.90,1077528,27,20076,-72
2024-09-30 11:48:56,1.30,1.20,13.60,99.90,1082842,27,20003,-71
2024-09-30 11:49:27,1.95,0.80,13.60,99.90,1089008,27,20482,-71
2024-09-30 11:49:59,0.95,0.88,13.60,99.90,1090783,27,20017,-71
2024-09-30 11:50:33,1.17,1.00,13.60,99.90,1090654,27,20013,-71
2024-09-30 11:51:06,1.40,0.90,13.60,99.90,1087936,27,20050,-72
2024-09-30 11:51:38,1.30,0.82,13.70,99.90,1090745,27,19994,-70
2024-09-30 11:52:14,2.47,1.30,13.70,99.90,1090673,27,20080,-71
2024-09-30 11:52:51,1.50,1.08,13.70,99.90,1090750,27,20006,-70
2024-09-30 11:53:23,1.10,0.80,13.70,99.90,1076291,27,20015,-71
2024-09-30 11:54:01,1.10,0.93,13.70,99.90,1076599,27,20016,-70
2024-09-30 11:54:32,1.05,0.95,13.80,99.90,1076441,27,20492,-70
2024-09-30 11:55:05,1.67,1.20,13.80,99.90,1081300,27,20357,-71
2024-09-30 11:55:35,3.42,2.15,13.80,99.90,1083154,27,20335,-70
2024-09-30 11:56:26,6.82,3.10,13.90,99.90,1083287,27,20010,-70
2024-09-30 11:56:56,1.55,1.00,13.90,99.90,1076418,27,19996,-70
2024-09-30 11:57:28,2.38,0.90,13.90,99.90,1080722,27,20003,-70
2024-09-30 11:57:58,1.13,1.02,13.90,99.90,1083050,27,20007,-70
2024-09-30 11:58:37,2.08,1.30,13.90,99.90,1083531,27,20003,-71
2024-09-30 11:59:33,2.13,1.10,14.00,99.90,1082754,27,20462,-71
2024-09-30 12:00:26,2.03,1.25,14.00,99.90,1080133,27,20420,-71
2024-09-30 12:01:03,1.60,1.25,14.00,99.90,1087823,27,20002,-70
2024-09-30 12:01:34,3.42,1.23,14.00,99.90,1090413,27,20005,-71
2024-09-30 12:02:20,1.90,1.15,14.10,99.90,1090662,27,20013,-71
2024-09-30 12:03:10,1.10,1.00,14.10,99.90,1090707,27,20030,-71
2024-09-30 12:03:40,1.45,1.17,14.10,99.90,1090123,27,19998,-71
2024-09-30 12:04:13,1.77,1.10,14.10,99.90,1090487,27,20027,-71
2024-09-30 12:04:44,2.05,1.17,14.10,99.90,1090640,27,20014,-71
2024-09-30 12:05:19,2.47,1.40,14.00,99.90,1090522,27,20013,-71
2024-09-30 12:05:51,2.67,1.17,14.00,99.90,1090475,27,19998,-71
2024-09-30 12:06:24,2.33,1.08,14.00,99.90,1090575,27,20077,-71
2024-09-30 12:06:56,1.30,1.20,14.00,99.90,1090726,27,20068,-70
2024-09-30 12:07:29,1.77,1.02,14.00,99.90,1090328,27,20002,-71
2024-09-30 12:08:25,2.85,0.82,14.10,99.90,1090314,27,19998,-72
2024-09-30 12:08:56,1.55,0.95,14.10,99.90,1090665,27,20006,-71
2024-09-30 12:09:35,1.83,0.90,14.10,99.90,1089951,27,20367,-70
2024-09-30 12:10:17,1.15,0.93,14.10,99.90,1090546,27,20013,-70
2024-09-30 12:10:50,1.38,1.10,14.10,99.90,1083083,27,20003,-71
2024-09-30 12:11:50,2.10,1.42,14.10,99.90,1083228,27,20011,-70
2024-09-30 12:12:27,1.38,1.27,14.20,99.90,1083691,27,20451,-71
2024-09-30 12:13:19,0.93,0.75,14.20,99.90,1090771,27,20476,-70
2024-09-30 12:13:50,1.05,0.93,14.20,99.90,1090584,27,20028,-69
2024-09-30 12:14:21,1.67,1.00,14.20,99.90,1090305,27,20079,-70
2024-09-30 12:14:53,0.88,0.88,14.20,99.90,1090449,27,20009,-70
2024-09-30 12:15:24,1.33,0.80,14.30,99.90,1090623,27,20009,-70
2024-09-30 12:15:56,1.15,0.98,14.30,99.90,1090595,27,20009,-69
2024-09-30 12:16:29,2.13,1.30,14.30,99.90,1090607,27,20013,-70
2024-09-30 12:17:00,2.03,1.38,14.30,99.90,1090692,27,20006,-71
2024-09-30 12:17:31,2.88,1.13,14.30,99.90,1090619,27,20334,-70
2024-09-30 12:18:09,1.85,1.17,14.30,99.90,1090477,27,20002,-70
2024-09-30 12:18:52,1.88,0.90,14.30,99.90,1083362,27,20022,-71
2024-09-30 12:19:23,1.13,1.02,14.40,99.90,1082803,27,20014,-70
2024-09-30 12:19:59,1.52,1.15,14.40,99.90,1083335,27,19999,-70
2024-09-30 12:20:30,2.67,1.10,14.40,99.90,1088141,27,20007,-71
2024-09-30 12:21:01,3.10,1.23,14.40,99.90,1090779,27,20010,-70
2024-09-30 12:21:32,2.00,1.08,14.40,99.90,1083200,27,20014,-71
2024-09-30 12:22:13,1.00,0.75,14.40,99.90,1083215,27,19999,-70
2024-09-30 12:22:44,1.20,1.10,14.40,99.90,1083516,27,20010,-70
2024-09-30 12:23:16,1.05,1.00,14.50,99.90,1086497,27,20011,-70
2024-09-30 12:23:47,3.58,1.17,14.50,99.90,1090800,27,20076,-70
2024-09-30 12:24:18,1.92,1.08,14.50,99.90,1090621,27,20010,-73
2024-09-30 12:24:50,1.17,0.90,14.50,99.90,1090774,27,20042,-70
2024-09-30 12:25:22,1.27,0.95,14.60,99.90,1083324,27,19995,-71
2024-09-30 12:25:54,2.97,1.30,14.60,99.90,1083450,27,19999,-71
2024-09-30 12:26:26,1.45,1.20,14.60,99.90,1076428,27,20008,-70
2024-09-30 12:26:56,1.95,1.05,14.70,99.90,1077627,27,20011,-70
2024-09-30 12:27:27,3.40,0.90,14.70,99.90,1082832,27,20014,-71
2024-09-30 12:27:59,1.20,1.10,14.70,99.90,1083306,27,20010,-71
2024-09-30 12:28:29,1.13,1.02,14.70,99.90,1090559,27,20076,-70
2024-09-30 12:29:00,1.58,1.10,14.70,99.90,1090708,27,20076,-71
2024-09-30 12:29:31,1.48,1.00,14.80,99.90,1089675,27,20002,-69
2024-09-30 12:30:04,0.80,0.80,14.80,99.90,1090570,27,20034,-71
2024-09-30 12:30:34,2.22,1.10,14.90,99.90,1082814,27,20010,-71
2024-09-30 12:31:06,5.45,1.38,14.90,99.90,1083158,27,20010,-71
2024-09-30 12:31:36,6.80,1.48,15.00,99.90,1083155,27,20423,-71
2024-09-30 12:32:12,3.35,1.20,15.00,99.90,1083564,27,20031,-70
2024-09-30 12:32:48,2.08,1.00,15.00,99.90,1090356,27,20022,-71
2024-09-30 12:33:20,2.80,1.10,15.10,99.90,1090131,27,20006,-71
2024-09-30 12:33:50,1.80,1.65,15.10,99.90,1090617,27,20002,-72
2024-09-30 12:34:21,1.27,0.90,15.10,99.90,1090421,27,20468,-71
2024-09-30 12:34:52,0.77,0.75,15.10,99.90,1090267,27,19998,-72
2024-09-30 12:35:23,0.80,0.80,15.20,99.90,1090436,27,20010,-72
2024-09-30 12:35:56,3.55,1.08,15.20,99.90,1082510,27,19999,-73
2024-09-30 12:36:27,3.58,1.20,15.20,99.90,1082764,27,19999,-72
2024-09-30 12:36:58,0.75,0.70,15.20,99.90,1082575,27,20515,-72
2024-09-30 12:37:29,1.48,1.02,15.20,99.90,1083945,27,20069,-73
2024-09-30 12:38:00,0.80,0.80,15.20,99.90,1090311,27,20071,-72
2024-09-30 12:38:30,1.08,0.98,15.20,99.90,1090578,27,20491,-74
2024-09-30 12:39:01,1.50,1.00,15.20,99.90,1090430,27,19994,-72
2024-09-30 12:39:32,1.27,0.85,15.20,99.90,1089900,27,20022,-73
2024-09-30 12:40:03,1.38,0.85,15.20,99.90,1090542,27,19998,-72
2024-09-30 12:40:34,1.00,0.90,15.10,99.90,1090488,27,20005,-73
2024-09-30 12:41:15,2.28,0.85,15.10,99.90,1090452,27,20354,-73
2024-09-30 12:41:47,2.35,0.88,15.20,99.90,1090594,27,20013,-73
2024-09-30 12:42:27,2.47,0.88,15.10,99.90,1090352,27,20003,-73
2024-09-30 12:42:59,1.23,0.82,15.10,99.90,1083014,27,20074,-73
2024-09-30 12:43:35,2.97,0.68,15.10,99.90,1080121,27,20465,-73
2024-09-30 12:44:12,1.33,0.93,15.10,99.90,1076415,27,20389,-73
2024-09-30 12:44:42,1.25,0.82,15.10,99.90,1079671,27,20004,-73
2024-09-30 12:45:18,1.10,0.88,15.10,99.90,1083383,27,20328,-73
2024-09-30 12:45:53,1.48,0.95,15.10,99.90,1085669,27,20002,-73
2024-09-30 12:46:30,1.92,1.00,15.10,99.90,1083533,27,20003,-73
2024-09-30 12:47:02,1.77,0.93,15.10,99.90,1083623,27,20010,-73
2024-09-30 12:47:40,2.13,0.88,15.10,99.90,1083120,27,19999,-72
2024-09-30 12:48:14,1.50,1.00,15.10,99.90,1083515,27,20031,-72
2024-09-30 12:48:46,2.20,1.20,15.10,99.90,1076483,27,20000,-72
2024-09-30 12:49:18,0.85,0.75,15.10,99.90,1069311,27,20020,-72
2024-09-30 12:49:59,1.77,0.90,15.10,99.90,1069807,27,20467,-73
2024-09-30 12:50:47,0.95,0.70,15.10,99.90,1073246,27,20028,-72
2024-09-30 12:51:26,1.35,0.80,15.10,99.90,1076523,27,19999,-72
2024-09-30 12:51:58,1.23,1.10,15.10,99.90,1076797,27,20003,-72
2024-09-30 12:52:30,1.65,1.20,15.10,99.90,1076275,27,20040,-72
2024-09-30 12:53:10,3.25,1.05,15.10,99.90,1079245,27,20009,-71
2024-09-30 12:53:45,1.35,0.77,15.10,99.90,1083578,27,20073,-72
2024-09-30 12:54:16,1.35,0.90,15.10,99.90,1083605,27,20003,-72
2024-09-30 12:54:48,1.13,1.02,15.10,99.90,1083519,27,20018,-72
2024-09-30 12:55:33,1.05,0.80,15.10,99.90,1083783,27,20073,-71
2024-09-30 12:56:18,1.13,0.90,15.10,99.90,1083720,27,20011,-72
2024-09-30 12:56:54,0.85,0.80,15.00,99.90,1083495,27,20003,-72
2024-09-30 12:57:25,0.88,0.70,15.10,99.90,1076004,27,20051,-72
2024-09-30 12:57:56,0.85,0.80,15.10,99.90,1069138,27,20516,-72
2024-09-30 12:58:27,1.45,0.75,15.00,99.90,1069694,27,20000,-72
2024-09-30 12:59:00,1.30,0.88,15.10,99.90,1070163,27,20004,-72
2024-09-30 12:59:41,1.48,0.80,15.10,99.90,1081335,27,20065,-72
2024-09-30 13:00:22,1.48,1.38,15.10,99.90,1090609,27,19998,-72
2024-09-30 13:00:54,1.10,1.05,15.10,99.90,1090612,27,20014,-72
2024-09-30 13:01:27,1.48,0.98,15.00,99.90,1090625,27,20010,-72
2024-09-30 13:02:01,1.20,1.00,15.10,99.90,1090468,27,20030,-72
2024-09-30 13:02:32,0.70,0.70,15.10,99.90,1090633,27,20073,-72
2024-09-30 13:03:03,0.95,0.95,15.10,99.90,1083063,27,20471,-72
2024-09-30 13:03:34,1.50,0.63,15.10,99.90,1083088,27,20393,-72
2024-09-30 13:04:19,1.42,0.80,15.10,99.90,1083067,27,20050,-72
2024-09-30 13:04:50,1.13,1.02,15.00,99.90,1086645,27,20003,-72
2024-09-30 13:05:20,1.27,0.80,15.00,99.90,1090041,27,20034,-72
2024-09-30 13:06:01,1.25,1.15,15.00,99.90,1090229,27,20030,-71
2024-09-30 13:06:31,2.45,0.85,15.00,99.90,1090612,27,20075,-72
2024-09-30 13:07:11,1.10,1.00,15.10,99.90,1090630,27,20002,-71
2024-09-30 13:07:42,3.22,1.27,15.10,99.90,1090416,27,20014,-73
2024-09-30 13:08:17,1.90,1.10,15.10,99.90,1090379,27,20046,-72
2024-09-30 13:08:51,0.95,0.95,15.10,99.90,1090497,27,20077,-72
2024-09-30 13:09:22,0.90,0.80,15.00,99.90,1089968,27,19999,-72
2024-09-30 13:09:54,2.20,1.10,15.10,99.90,1090586,27,20517,-72
2024-09-30 13:10:24,1.75,0.80,15.00,99.90,1090434,27,20077,-72
2024-09-30 13:10:55,1.83,0.80,15.00,99.90,1090576,27,20077,-72
2024-09-30 13:11:28,1.38,1.05,15.00,99.90,1090390,27,20447,-72
2024-09-30 13:12:00,1.67,0.88,15.00,99.90,1090483,27,19998,-72
2024-09-30 13:12:30,2.40,1.10,15.10,99.90,1090411,27,20439,-73
2024-09-30 13:13:01,1.05,0.80,15.10,99.90,1090178,27,20007,-72
2024-09-30 13:13:32,2.30,1.15,15.10,99.90,1090514,27,20446,-71
2024-09-30 13:14:03,1.38,1.00,15.10,99.90,1090523,27,19999,-71
2024-09-30 13:14:34,1.30,0.98,15.10,99.90,1090280,27,19999,-71
2024-09-30 13:15:16,2.80,1.10,15.10,99.90,1090549,27,20431,-72
2024-09-30 13:15:46,2.78,1.50,15.10,99.90,1090365,27,19998,-72
2024-09-30 13:16:19,2.90,1.83,15.10,99.90,1082849,27,20003,-73
2024-09-30 13:16:51,2.40,1.20,15.10,99.90,1083094,27,20003,-72
2024-09-30 13:17:24,1.33,1.05,15.10,99.90,1082533,27,19999,-72
2024-09-30 13:18:04,2.83,1.30,15.10,99.90,1084450,27,20013,-72
2024-09-30 13:18:35,1.05,1.00,15.10,99.90,1090283,27,20008,-72
2024-09-30 13:19:05,0.93,0.90,15.10,99.90,1089860,27,20030,-71
2024-09-30 13:19:36,3.88,1.27,15.20,99.90,1089949,27,20002,-71
2024-09-30 13:20:13,1.67,1.23,15.10,99.90,1085722,27,20048,-72
2024-09-30 13:21:22,1.33,1.20,15.10,99.90,1074396,27,20019,-73
2024-09-30 13:21:56,1.77,1.17,15.10,99.90,1076004,27,20074,-73
2024-09-30 13:22:32,2.00,1.20,15.10,99.90,1073630,27,20004,-73
2024-09-30 13:23:03,1.48,1.05,15.10,99.90,1076251,27,19996,-73
2024-09-30 13:23:35,1.55,1.45,15.10,99.90,1076474,27,19999,-73
2024-09-30 13:24:08,2.85,1.48,15.10,99.90,1076428,27,20014,-72
2024-09-30 13:24:38,1.00,0.90,15.10,99.90,1076202,27,20352,-73
2024-09-30 13:25:09,2.33,1.40,15.10,99.90,1076331,27,20075,-73
2024-09-30 13:25:42,3.42,1.35,15.10,99.90,1068253,27,20445,-73
2024-09-30 13:26:12,1.92,1.25,15.10,99.90,1062528,27,20434,-73
2024-09-30 13:26:46,3.80,1.70,15.10,99.90,1062317,27,20001,-73
2024-09-30 13:27:17,2.72,1.15,15.10,99.90,1062226,27,20074,-73
2024-09-30 13:27:47,1.70,0.95,15.20,99.90,1056673,27,20070,-73
2024-09-30 13:28:19,4.03,1.65,15.10,99.90,1063525,27,19997,-74
2024-09-30 13:28:50,3.75,1.30,15.10,99.90,1069050,27,19996,-73
2024-09-30 13:29:21,1.88,1.10,15.10,99.90,1068675,27,20012,-74
2024-09-30 13:29:52,1.08,0.90,15.20,99.90,1068675,27,20008,-74
2024-09-30 13:30:26,1.30,0.98,15.20,99.90,1062443,27,20427,-73
2024-09-30 13:30:58,1.35,1.17,15.20,99.90,1063280,27,20413,-74
2024-09-30 13:31:30,3.30,1.30,15.20,99.90,1068689,27,20007,-74
2024-09-30 13:32:00,1.15,0.80,15.20,99.90,1069434,27,20000,-74
2024-09-30 13:32:34,1.30,1.10,15.20,99.90,1062484,27,20077,-74
2024-09-30 13:33:06,2.72,1.25,15.30,99.90,1062487,27,20012,-73
2024-09-30 13:33:37,1.25,1.15,15.30,99.90,1062452,27,20521,-74
2024-09-30 13:34:09,1.52,0.88,15.30,99.90,1063982,27,20009,-73
2024-09-30 13:34:41,1.80,1.15,15.30,99.90,1075732,27,20010,-74
2024-09-30 13:35:11,1.38,0.98,15.30,99.90,1075916,27,20012,-74
2024-09-30 13:35:42,1.67,1.00,15.30,99.90,1069240,27,20012,-73
2024-09-30 13:36:19,1.75,1.05,15.30,99.90,1069091,27,20008,-74
2024-09-30 13:36:50,2.10,1.30,15.30,99.90,1069253,27,19996,-74
2024-09-30 13:37:21,1.05,0.88,15.30,99.90,1067130,27,20317,-74
2024-09-30 13:37:52,3.25,1.30,15.30,99.90,1069065,27,20139,-74
2024-09-30 13:38:30,1.00,0.90,15.30,99.90,1062362,27,20426,-74
2024-09-30 13:39:03,1.27,1.13,15.40,99.90,1058095,27,20033,-74
2024-09-30 13:39:34,1.60,1.00,15.40,99.90,1061945,27,20001,-74
2024-09-30 13:40:07,1.30,1.10,15.40,99.90,1058309,27,20002,-74
2024-09-30 13:40:38,1.33,1.20,15.40,99.90,1055879,28,20093,-74
2024-09-30 13:41:09,1.33,1.23,15.40,99.90,1056031,28,20462,-69
2024-09-30 13:41:40,1.40,1.08,15.40,99.90,1056066,27,20021,-76
2024-09-30 13:42:10,1.50,0.93,15.40,99.90,1062955,27,20414,-76
2024-09-30 13:42:41,2.00,0.98,15.40,99.90,1078140,27,20055,-76
2024-09-30 13:43:13,1.80,1.25,15.40,99.90,1080261,27,20011,-77
2024-09-30 13:43:44,2.05,1.10,15.40,99.90,1069097,27,20469,-74
2024-09-30 13:44:15,2.95,0.82,15.40,99.90,1069011,27,20407,-74
2024-09-30 13:44:45,2.97,1.05,15.40,99.90,1056002,28,20413,-75
2024-09-30 13:45:16,1.50,1.10,15.40,99.90,1055617,27,20002,-75
2024-09-30 13:45:47,0.65,0.65,15.40,99.90,1067283,27,20004,-76
2024-09-30 13:46:21,1.85,1.10,15.40,99.90,1071204,27,20336,-75
2024-09-30 13:46:53,1.88,1.10,15.40,99.90,1076292,27,20031,-75
2024-09-30 13:47:26,2.00,1.38,15.40,99.90,1079621,27,20040,-73
2024-09-30 13:47:59,2.72,1.40,15.40,99.90,1080794,27,20687,-75
2024-09-30 13:48:30,2.65,1.17,15.40,99.90,1076461,27,20060,-74
2024-09-30 13:49:04,2.05,1.25,15.40,99.90,1076614,27,20008,-75
2024-09-30 13:49:35,5.00,2.20,15.40,99.90,1075931,27,20039,-74
2024-09-30 13:50:10,4.40,2.33,15.40,99.90,1076564,27,20363,-74
2024-09-30 13:50:41,3.05,1.58,15.40,99.90,1069314,27,20496,-74
2024-09-30 13:51:14,2.72,1.58,15.40,99.90,1069253,27,20080,-75
2024-09-30 13:51:44,3.05,1.73,15.40,99.90,1069268,27,20037,-75
2024-09-30 13:52:19,3.17,1.55,15.40,99.90,1069925,27,20007,-74
2024-09-30 13:52:49,2.55,1.27,15.50,99.90,1082970,27,20129,-75
2024-09-30 13:53:20,1.50,0.98,15.40,99.90,1075942,27,20047,-75
2024-09-30 13:53:51,2.85,1.20,15.50,99.90,1075983,27,20162,-74
2024-09-30 13:54:21,2.25,1.35,15.40,99.90,1075811,27,20003,-74
2024-09-30 13:54:52,1.92,0.85,15.40,99.90,1062824,27,20033,-75
2024-09-30 13:55:23,2.22,1.23,15.40,99.90,1062358,27,20267,-73
2024-09-30 13:55:53,1.98,0.95,15.40,99.90,1049183,28,20356,-73
2024-09-30 13:56:32,1.92,1.17,15.40,99.90,1042869,28,20061,-73
2024-09-30 13:57:02,0.90,0.82,15.40,99.90,1048895,28,20345,-73
2024-09-30 13:57:33,0.88,0.80,15.50,99.90,1056223,27,20036,-73
2024-09-30 13:58:04,2.90,1.60,15.50,99.90,1060298,27,20046,-74
2024-09-30 13:58:34,1.35,1.05,15.50,99.90,1071004,27,20079,-73
2024-09-30 13:59:05,0.90,0.90,15.50,99.90,1063253,27,19993,-76
2024-09-30 13:59:37,3.25,1.20,15.60,99.90,1068891,27,20004,-74
2024-09-30 14:00:15,1.33,1.10,15.50,99.90,1068739,27,19996,-75
2024-09-30 14:00:46,2.60,0.98,15.60,99.90,1069380,27,20011,-73
2024-09-30 14:01:17,1.52,1.05,15.60,99.90,1064727,27,20005,-73
2024-09-30 14:01:49,1.00,0.90,15.60,99.90,1069117,27,20004,-75
2024-09-30 14:02:20,1.70,0.90,15.60,99.90,1065439,27,20316,-73
2024-09-30 14:02:54,2.60,1.55,15.50,99.90,1063165,27,20025,-73
2024-09-30 14:03:25,2.53,1.33,15.60,99.90,1062417,27,20478,-73
2024-09-30 14:03:56,1.83,1.23,15.60,99.90,1056003,28,20014,-74
2024-09-30 14:04:26,2.50,1.40,15.60,99.90,1061445,27,20389,-73
2024-09-30 14:04:57,1.10,0.95,15.60,99.90,1062868,27,20056,-73
2024-09-30 14:05:28,2.17,1.10,15.50,99.90,1062196,27,20017,-73
2024-09-30 14:05:58,2.10,0.90,15.60,99.90,1076199,27,20004,-74
2024-09-30 14:06:29,2.45,1.10,15.60,99.90,1075648,27,19999,-73
2024-09-30 14:07:01,1.75,1.00,15.60,99.90,1075571,27,20388,-73
2024-09-30 14:07:31,1.08,0.90,15.60,99.90,1082265,27,19999,-73
2024-09-30 14:08:02,2.13,1.13,15.60,99.90,1075831,27,20015,-72
2024-09-30 14:08:33,2.28,0.90,15.60,99.90,1082384,27,19999,-73
2024-09-30 14:09:04,0.90,0.85,15.60,99.90,1082773,27,20027,-72
2024-09-30 14:09:35,1.20,0.98,15.60,99.90,1082187,27,20006,-73
2024-09-30 14:10:08,1.35,1.00,15.60,99.90,1082712,27,20009,-73
2024-09-30 14:10:40,3.42,1.15,15.70,99.90,1068210,27,20061,-72
2024-09-30 14:11:11,1.27,0.85,15.70,99.90,1062367,27,20534,-72
2024-09-30 14:11:44,4.22,1.30,15.70,99.90,1062317,27,20347,-73
2024-09-30 14:12:15,1.20,0.80,15.70,99.90,1063589,27,20381,-72
2024-09-30 14:12:49,1.38,0.95,15.70,99.90,1072246,27,20079,-73
2024-09-30 14:13:20,0.95,0.70,15.70,99.90,1075553,27,20270,-73
2024-09-30 14:13:50,2.88,0.88,15.70,99.90,1076100,27,20106,-72
2024-09-30 14:14:21,1.52,0.90,15.70,99.90,1069314,27,20007,-72
2024-09-30 14:14:52,2.08,1.00,15.70,99.90,1075389,27,20463,-73
2024-09-30 14:15:22,1.13,0.98,15.70,99.90,1078648,27,20011,-73
2024-09-30 14:15:53,1.65,0.98,15.70,99.90,1076162,27,19996,-70
2024-09-30 14:16:28,2.65,1.20,15.70,99.90,1082544,27,20010,-73
2024-09-30 14:16:59,1.30,0.88,15.70,99.90,1076325,27,20453,-72
2024-09-30 14:17:29,2.15,0.80,15.70,99.90,1068873,27,20007,-72
2024-09-30 14:18:00,1.77,1.10,15.70,99.90,1069127,27,20011,-72
2024-09-30 14:18:31,0.77,0.77,15.70,99.90,1069205,27,19996,-71
2024-09-30 14:19:01,1.58,0.98,15.70,99.90,1069303,27,19996,-71
2024-09-30 14:19:32,0.90,0.90,15.70,99.90,1075862,27,20007,-72
2024-09-30 14:20:16,8.60,1.30,15.80,99.90,1076314,27,19995,-71
2024-09-30 14:20:47,1.45,1.30,15.70,99.90,1076350,27,20409,-71
2024-09-30 14:21:18,0.68,0.68,15.70,99.90,1076247,27,20027,-71
2024-09-30 14:21:48,2.30,0.80,15.80,99.90,1076489,27,20003,-70
2024-09-30 14:22:19,2.28,1.05,15.70,99.90,1076485,27,20083,-71
2024-09-30 14:22:50,1.35,1.00,15.80,99.90,1076482,27,20018,-73
2024-09-30 14:23:20,1.10,0.60,15.80,99.90,1076295,27,20015,-72
2024-09-30 14:23:51,0.60,0.60,15.80,99.90,1076297,27,20416,-71
2024-09-30 14:24:21,0.85,0.73,15.80,99.90,1076287,27,19999,-72
2024-09-30 14:24:52,1.75,0.80,15.70,99.90,1075991,27,20024,-72
2024-09-30 14:25:23,1.02,0.90,15.70,99.90,1074390,27,20400,-73
2024-09-30 14:25:53,2.08,1.00,15.70,99.90,1075987,27,20003,-72
2024-09-30 14:26:40,0.73,0.70,15.70,99.90,1075781,27,20004,-72
2024-09-30 14:27:11,0.75,0.73,15.70,99.90,1075307,27,20074,-71
2024-09-30 14:27:42,1.88,0.50,15.70,99.90,1076069,27,20090,-73
2024-09-30 14:28:12,0.90,0.63,15.70,99.90,1069156,27,20090,-72
2024-09-30 14:28:43,1.17,0.60,15.70,99.90,1069045,27,20004,-72
2024-09-30 14:29:18,0.70,0.70,15.70,99.90,1068194,27,20004,-72
2024-09-30 14:29:49,2.38,0.85,15.70,99.90,1069174,27,20044,-72
2024-09-30 14:30:21,1.73,1.58,15.70,99.90,1062508,27,20009,-73
2024-09-30 14:30:52,0.60,0.60,15.70,99.90,1068745,27,20327,-73
2024-09-30 14:31:23,0.82,0.70,15.70,99.90,1068796,27,20004,-72
2024-09-30 14:31:53,1.40,0.95,15.70,99.90,1075989,27,20376,-73
2024-09-30 14:32:24,0.73,0.73,15.60,99.90,1074709,27,20400,-72
2024-09-30 14:32:54,2.03,1.02,15.70,99.90,1069321,27,20010,-72
2024-09-30 14:33:25,2.75,0.88,15.60,99.90,1075637,27,20034,-72
2024-09-30 14:33:56,1.45,1.02,15.60,99.90,1069223,27,20001,-72
2024-09-30 14:34:26,1.45,1.10,15.70,99.90,1075991,27,20373,-72
2024-09-30 14:34:57,0.80,0.80,15.70,99.90,1075906,27,20409,-72
2024-09-30 14:35:27,1.92,1.17,15.70,99.90,1075931,27,20503,-72
2024-09-30 14:35:58,0.95,0.88,15.70,99.90,1082726,27,20447,-72
2024-09-30 14:36:33,6.47,0.88,15.70,99.90,1082790,27,19992,-72
2024-09-30 14:37:04,0.80,0.60,15.70,99.90,1082799,27,20007,-73
2024-09-30 14:37:34,0.98,0.77,15.70,99.90,1082566,27,20055,-72
2024-09-30 14:38:05,1.35,0.68,15.70,99.90,1081532,27,20003,-72
2024-09-30 14:38:36,0.95,0.80,15.70,99.90,1076314,27,20393,-72
2024-09-30 14:39:10,1.02,0.90,15.70,99.90,1075823,27,20020,-73
2024-09-30 14:39:40,0.50,0.50,15.80,99.90,1075272,27,20010,-72
2024-09-30 14:40:17,2.88,0.80,15.80,99.90,1075877,27,20411,-71
2024-09-30 14:40:48,2.60,0.80,15.80,99.90,1075950,27,20379,-71
2024-09-30 14:41:18,0.98,0.77,15.80,99.90,1074800,27,20004,-72
2024-09-30 14:41:49,2.05,1.13,15.80,99.90,1070552,27,20019,-71
2024-09-30 14:42:20,1.40,0.80,15.80,99.90,1069650,27,20353,-72
2024-09-30 14:42:50,1.70,0.80,15.80,99.90,1075816,27,20014,-74
2024-09-30 14:43:21,0.63,0.63,15.80,99.90,1075138,27,20012,-71
2024-09-30 14:43:52,1.60,0.80,15.80,99.90,1076140,27,20071,-72
2024-09-30 14:44:23,0.70,0.70,15.80,99.90,1079323,27,20012,-71
2024-09-30 14:44:54,3.00,1.25,15.80,99.90,1083103,27,20079,-72
2024-09-30 14:45:25,0.95,0.68,15.90,99.90,1074693,27,20468,-72
2024-09-30 14:45:55,1.52,0.80,15.90,99.90,1075777,27,20002,-72
2024-09-30 14:46:28,0.95,0.50,15.90,99.90,1075989,27,20000,-72
2024-09-30 14:46:59,3.50,0.70,15.90,99.90,1076770,27,20000,-71
2024-09-30 14:47:29,0.68,0.63,15.90,99.90,1082892,27,20009,-72
2024-09-30 14:48:00,2.58,0.80,15.90,99.90,1075536,27,20062,-72
2024-09-30 14:48:31,1.30,0.65,15.90,99.90,1075929,27,20101,-71
2024-09-30 14:49:03,1.05,0.80,15.90,99.90,1076019,27,20036,-72
2024-09-30 14:49:33,0.90,0.75,15.90,99.90,1075615,27,19996,-71
2024-09-30 14:50:04,2.22,1.00,15.90,99.90,1082927,27,19991,-71
2024-09-30 14:50:35,2.25,1.10,15.90,99.90,1083123,27,20476,-71
2024-09-30 14:51:08,0.85,0.82,15.90,99.90,1083213,27,19996,-72
2024-09-30 14:51:39,1.70,1.00,15.90,99.90,1083083,27,20006,-72
2024-09-30 14:52:10,1.65,0.93,15.90,99.90,1083032,27,20006,-72
2024-09-30 14:52:40,1.23,0.73,15.90,99.90,1075843,27,20011,-72
2024-09-30 14:53:11,2.15,0.90,15.90,99.90,1068942,27,20482,-72
2024-09-30 14:53:42,2.65,0.70,15.80,99.90,1068996,27,20069,-72
2024-09-30 14:54:13,0.82,0.75,15.90,99.90,1069008,27,20370,-71
2024-09-30 14:54:44,1.95,0.70,15.90,99.90,1076209,27,20007,-71
2024-09-30 14:55:15,1.80,0.63,15.90,99.90,1083026,27,20452,-72
2024-09-30 14:55:46,1.05,0.95,15.90,99.90,1083046,27,20031,-71
2024-09-30 14:56:20,1.77,0.85,15.90,99.90,1074297,27,20066,-71
2024-09-30 14:56:51,0.85,0.80,15.90,99.90,1069275,27,20000,-72
2024-09-30 14:57:22,3.25,0.68,15.90,99.90,1069303,27,20437,-72
2024-09-30 14:57:52,2.25,0.68,15.90,99.90,1069348,27,20000,-72
2024-09-30 14:58:23,0.75,0.60,15.90,99.90,1069292,27,20481,-72
2024-09-30 14:58:54,1.67,0.80,15.90,99.90,1069091,27,20008,-72
2024-09-30 14:59:24,0.80,0.73,15.90,99.90,1068316,27,20480,-72
2024-09-30 14:59:55,0.50,0.50,15.90,99.90,1068249,27,20385,-72
2024-09-30 15:00:28,1.83,0.70,15.90,99.90,1072966,27,20015,-71
2024-09-30 15:00:58,3.38,0.90,16.00,99.90,1069237,27,20117,-72
2024-09-30 15:01:29,1.40,0.60,16.00,99.90,1069091,27,20008,-71
2024-09-30 15:02:00,0.73,0.73,16.00,99.90,1069181,27,20032,-72
2024-09-30 15:02:31,0.93,0.93,16.00,99.90,1062427,27,20025,-71
2024-09-30 15:03:01,0.57,0.50,15.90,99.90,1069005,27,20085,-71
2024-09-30 15:03:32,0.98,0.70,15.90,99.90,1069096,27,20008,-72
2024-09-30 15:04:03,1.75,0.70,15.90,99.90,1062574,27,19997,-71
2024-09-30 15:04:33,2.60,1.00,15.90,99.90,1068949,27,20473,-72
2024-09-30 15:05:05,1.10,0.70,15.90,99.90,1062162,27,20008,-71
2024-09-30 15:05:36,0.60,0.60,16.00,99.90,1062783,27,20458,-72
2024-09-30 15:06:06,3.50,0.68,15.90,99.90,1069095,27,19997,-71
2024-09-30 15:06:38,2.45,0.85,15.90,99.90,1069562,27,20000,-71
2024-09-30 15:07:09,0.77,0.70,16.00,99.90,1075948,27,19996,-72
2024-09-30 15:07:40,1.80,0.95,15.90,99.90,1071295,27,20405,-72
2024-09-30 15:08:11,1.35,0.80,16.00,99.90,1069107,27,20001,-75
2024-09-30 15:08:41,1.55,0.80,15.90,99.90,1069039,27,20448,-72
2024-09-30 15:09:14,1.52,1.00,16.00,99.90,1068513,27,20010,-73
2024-09-30 15:09:44,1.35,1.17,16.00,99.90,1069556,27,20265,-74
2024-09-30 15:10:17,0.82,0.77,16.00,99.90,1069444,27,20501,-72
2024-09-30 15:10:48,1.98,1.05,15.90,99.90,1069413,27,20306,-73
2024-09-30 15:11:19,0.93,0.85,15.90,99.90,1069317,27,20000,-72
2024-09-30 15:11:49,0.60,0.60,15.90,99.90,1075130,27,20010,-72
2024-09-30 15:12:21,1.58,0.90,15.90,99.90,1075730,27,20027,-73
2024-09-30 15:12:52,1.35,0.80,15.90,99.90,1084995,27,20010,-73
2024-09-30 15:13:22,1.30,0.80,15.90,99.90,1081840,27,20005,-73
2024-09-30 15:13:53,1.08,0.75,15.90,99.90,1076038,27,20423,-72
2024-09-30 15:14:24,3.83,0.70,15.90,99.90,1075923,27,20351,-71
2024-09-30 15:14:54,0.73,0.52,15.90,99.90,1076155,27,20011,-72
2024-09-30 15:15:25,1.02,0.80,15.90,99.90,1075819,27,19996,-72
2024-09-30 15:15:56,1.40,0.80,15.90,99.90,1076204,27,20011,-71
2024-09-30 15:16:26,0.73,0.70,15.90,99.90,1074871,27,20445,-72
2024-09-30 15:16:57,0.95,0.70,15.90,99.90,1075867,27,20011,-72
2024-09-30 15:17:28,0.60,0.60,15.90,99.90,1075419,27,20010,-72
2024-09-30 15:17:58,2.88,0.95,15.90,99.90,1075706,27,19995,-71
2024-09-30 15:18:29,1.02,0.70,15.90,99.90,1076424,27,20459,-72
2024-09-30 15:19:00,0.88,0.60,15.90,99.90,1076274,27,19996,-72
2024-09-30 15:19:30,1.25,0.80,15.90,99.90,1075288,27,19995,-72
2024-09-30 15:20:01,1.00,0.85,15.90,99.90,1076094,27,19995,-72
2024-09-30 15:20:32,1.15,0.80,15.90,99.90,1075712,27,20011,-72
2024-09-30 15:21:03,1.38,1.02,15.90,99.90,1076125,27,20097,-72
2024-09-30 15:21:36,1.75,0.57,15.90,99.90,1067568,27,20012,-72
2024-09-30 15:22:08,1.23,0.80,15.90,99.90,1069064,27,20001,-73
2024-09-30 15:22:39,1.60,0.93,15.90,99.90,1069086,27,20065,-73
2024-09-30 15:23:10,1.23,0.60,15.90,99.90,1073208,27,20563,-72
2024-09-30 15:23:40,2.15,0.90,15.90,99.90,1075604,27,20003,-72
2024-09-30 15:24:12,1.13,0.85,15.90,99.90,1075905,27,20010,-73
2024-09-30 15:24:43,1.88,1.13,15.90,99.90,1075160,27,19999,-72
2024-09-30 15:25:14,1.83,0.82,15.90,99.90,1069415,27,19997,-72
2024-09-30 15:25:46,1.05,0.70,15.90,99.90,1069179,27,20452,-72
2024-09-30 15:26:17,0.95,0.82,15.90,99.90,1069432,27,20767,-73
2024-09-30 15:26:49,0.85,0.80,15.90,99.90,1069375,27,20044,-72
2024-09-30 15:27:20,1.20,0.68,15.90,99.90,1061912,27,20023,-72
2024-09-30 15:27:50,0.88,0.60,15.90,99.90,1055439,28,20485,-72
2024-09-30 15:28:21,0.63,0.50,15.80,99.90,1055870,28,20469,-73
2024-09-30 15:28:52,8.88,0.95,15.80,99.90,1055805,27,20039,-72
2024-09-30 15:29:23,1.73,1.13,15.80,99.90,1061632,27,20400,-72
2024-09-30 15:29:53,1.40,0.88,15.80,99.90,1062286,27,20012,-72
2024-09-30 15:30:24,0.95,0.50,15.80,99.90,1062311,27,20448,-72
2024-09-30 15:30:55,1.45,0.80,15.80,99.90,1062406,27,20001,-71
2024-09-30 15:31:26,1.55,0.70,15.80,99.90,1062585,27,19997,-72
2024-09-30 15:31:56,1.23,0.70,15.80,99.90,1074528,27,19996,-72
2024-09-30 15:32:27,1.02,0.85,15.70,99.90,1075851,27,20381,-72
2024-09-30 15:32:59,1.02,0.65,15.70,99.90,1076127,27,20397,-73
2024-09-30 15:33:29,1.25,0.80,15.80,99.90,1082168,27,20439,-73
2024-09-30 15:34:00,2.58,0.60,15.80,99.90,1074745,27,20011,-74
2024-09-30 15:34:31,1.75,0.70,15.80,99.90,1068819,27,19997,-74
2024-09-30 15:35:01,0.60,0.60,15.80,99.90,1068733,27,20032,-74
2024-09-30 15:35:32,3.40,0.80,15.80,99.90,1068967,27,20004,-73
2024-09-30 15:36:03,1.80,0.73,15.80,99.90,1068907,27,20004,-74
2024-09-30 15:36:33,1.52,0.93,15.70,99.90,1076027,27,20099,-74
2024-09-30 15:37:04,1.27,0.50,15.80,99.90,1062046,27,20005,-74
2024-09-30 15:37:36,1.00,0.60,15.80,99.90,1061845,27,19993,-74
2024-09-30 15:38:07,2.92,1.05,15.80,99.90,1055085,28,20049,-74
2024-09-30 15:38:38,1.85,0.90,15.80,99.90,1049422,27,20014,-74
2024-09-30 15:39:09,1.50,1.08,15.80,99.90,1055263,28,19998,-74
2024-09-30 15:39:40,0.95,0.70,15.80,99.90,1055938,27,20096,-74
2024-09-30 15:40:10,0.60,0.50,15.80,99.90,1062415,27,20029,-75
2024-09-30 15:40:41,0.85,0.63,15.80,99.90,1068797,27,20023,-75
2024-09-30 15:41:12,1.77,0.63,15.80,99.90,1068059,27,20098,-74
2024-09-30 15:41:42,0.93,0.77,15.80,99.90,1062264,27,19997,-74
2024-09-30 15:42:13,1.33,0.65,15.80,99.90,1057752,27,20055,-75
2024-09-30 15:42:44,1.25,0.82,15.80,99.90,1062176,27,20497,-75
2024-09-30 15:43:14,2.92,1.00,15.80,99.90,1061858,27,19997,-74
2024-09-30 15:43:45,2.45,0.65,15.80,99.90,1062406,27,20011,-75
2024-09-30 15:44:16,1.10,0.85,15.80,99.90,1062014,27,19997,-74
2024-09-30 15:44:46,1.08,0.70,15.80,99.90,1069206,27,20397,-74
2024-09-30 15:45:17,0.80,0.63,15.80,99.90,1075930,27,20027,-74
2024-09-30 15:45:48,2.90,1.52,15.80,99.90,1075822,27,19992,-74
2024-09-30 15:46:21,1.77,0.95,15.80,99.90,1075774,27,19996,-74
2024-09-30 15:46:52,4.88,1.45,15.70,99.90,1075817,27,20343,-74
2024-09-30 15:47:23,5.65,1.70,15.70,99.90,1075742,27,20320,-74
2024-09-30 15:47:55,2.97,1.67,15.70,99.90,1075549,27,19995,-74
2024-09-30 15:48:25,1.35,1.15,15.70,99.90,1074265,27,20008,-74
2024-09-30 15:48:56,2.97,1.30,15.70,99.90,1075891,27,19996,-74
2024-09-30 15:49:27,3.60,1.05,15.70,99.90,1075274,27,20380,-74
2024-09-30 15:49:58,0.95,0.80,15.70,99.90,1069089,27,20008,-74
2024-09-30 15:50:29,0.65,0.60,15.70,99.90,1068886,27,20529,-74
2024-09-30 15:50:59,0.88,0.65,15.70,99.90,1069068,27,20016,-74
2024-09-30 15:51:30,1.85,0.68,15.70,99.90,1068734,27,20337,-74
2024-09-30 15:52:00,1.13,1.00,15.70,99.90,1068911,27,19996,-74
2024-09-30 15:52:31,1.35,0.70,15.70,99.90,1062239,27,20512,-75
2024-09-30 15:53:02,0.90,0.60,15.70,99.90,1062232,27,20421,-74
2024-09-30 15:53:33,0.80,0.80,15.70,99.90,1062361,27,19997,-74
2024-09-30 15:54:03,1.42,0.75,15.70,99.90,1062688,27,19997,-75
2024-09-30 15:54:34,2.13,0.80,15.70,99.90,1069300,27,20004,-74
2024-09-30 15:55:05,1.15,1.00,15.70,99.90,1062269,27,20096,-74
2024-09-30 15:55:36,1.00,0.80,15.70,99.90,1074573,27,20003,-74
2024-09-30 15:56:07,1.20,0.60,15.70,99.90,1062208,27,20446,-74
2024-09-30 15:56:38,2.03,0.70,15.70,99.90,1062351,27,20033,-75
2024-09-30 15:57:08,1.38,0.73,15.60,99.90,1055420,27,20466,-74
2024-09-30 15:57:39,1.65,0.80,15.70,99.90,1049718,27,20035,-74
2024-09-30 15:58:09,0.55,0.55,15.70,99.90,1062100,27,20001,-74
2024-09-30 15:58:40,0.85,0.80,15.70,99.90,1062455,27,20001,-74
2024-09-30 15:59:11,1.20,0.70,15.70,99.90,1068526,27,20345,-74
2024-09-30 15:59:41,0.85,0.80,15.70,99.90,1062197,27,20485,-75
2024-09-30 16:00:13,0.47,0.47,15.70,99.90,1068692,27,20487,-74
2024-09-30 16:00:44,0.65,0.65,15.70,99.90,1068938,27,19996,-74
2024-09-30 16:01:16,4.72,2.90,15.70,99.90,1072137,27,20001,-74
2024-09-30 16:01:47,5.97,2.75,15.70,99.90,1073693,27,20456,-74
2024-09-30 16:02:17,5.13,2.25,15.70,99.90,1068938,27,19996,-73
2024-09-30 16:02:48,1.17,0.93,15.70,99.90,1068847,27,20019,-73
2024-09-30 16:03:20,1.02,0.82,15.70,99.90,1063518,27,20017,-72
2024-09-30 16:03:51,1.65,0.90,15.80,99.90,1074172,27,20440,-72
2024-09-30 16:04:22,0.93,0.65,15.80,99.90,1074486,27,19999,-73
2024-09-30 16:04:52,1.30,0.68,15.80,99.90,1075492,27,20011,-73
2024-09-30 16:05:25,1.25,0.70,15.80,99.90,1075245,27,20003,-73
2024-09-30 16:05:55,1.10,1.00,15.80,99.90,1076212,27,20019,-70
2024-09-30 16:06:26,0.68,0.60,15.80,99.90,1075166,27,20007,-74
2024-09-30 16:06:56,2.67,1.63,15.80,99.90,1076067,27,20008,-73
2024-09-30 16:07:27,3.95,2.33,15.80,99.90,1075289,27,20015,-74
2024-09-30 16:07:58,1.35,1.25,15.80,99.90,1075896,27,20334,-74
2024-09-30 16:08:29,1.15,0.73,15.80,99.90,1073787,27,20004,-74
2024-09-30 16:08:59,2.42,0.90,15.80,99.90,1069452,27,20390,-73
2024-09-30 16:09:30,1.13,0.80,15.80,99.90,1068610,27,20450,-74
2024-09-30 16:10:01,5.15,1.88,15.90,99.90,1069266,27,20011,-74
2024-09-30 16:10:32,6.32,2.85,15.80,99.90,1070254,27,20100,-75
2024-09-30 16:11:03,4.22,1.80,15.90,99.90,1076147,27,20006,-73
2024-09-30 16:11:38,3.30,1.65,15.90,99.90,1068711,27,20543,-74
2024-09-30 16:12:10,2.72,1.20,15.80,99.90,1069367,27,20009,-73
2024-09-30 16:12:40,2.90,1.65,15.90,99.90,1070793,27,20005,-74
2024-09-30 16:13:11,1.70,1.20,15.80,99.90,1077968,27,20032,-73
2024-09-30 16:13:42,2.08,0.93,15.80,99.90,1076650,27,20035,-74
2024-09-30 16:14:13,1.20,1.00,15.80,99.90,1075906,27,20100,-73
2024-09-30 16:14:43,1.92,1.10,15.80,99.90,1069306,27,20016,-75
2024-09-30 16:15:14,0.90,0.70,15.80,99.90,1060994,27,20002,-74
2024-09-30 16:15:45,0.82,0.80,15.80,99.90,1059201,27,20431,-74
2024-09-30 16:16:19,1.15,1.00,15.90,99.90,1062618,27,20040,-74
2024-09-30 16:16:50,5.28,1.42,15.80,99.90,1070470,27,20001,-74
2024-09-30 16:17:20,2.05,1.05,15.90,99.90,1069155,27,19996,-73
2024-09-30 16:17:51,4.40,1.70,15.80,99.90,1062462,27,20274,-72
2024-09-30 16:18:22,2.70,1.20,15.80,99.90,1062579,27,20001,-73
2024-09-30 16:18:52,3.33,2.05,15.80,99.90,1062680,27,20117,-73
2024-09-30 16:19:23,1.35,0.90,15.90,99.90,1065623,27,19997,-72
2024-09-30 16:19:54,3.40,1.63,15.80,99.90,1076403,27,20011,-74
2024-09-30 16:20:24,5.13,2.78,15.80,99.90,1076504,27,20466,-72
2024-09-30 16:20:55,2.00,1.35,15.80,99.90,1076377,27,19999,-72
2024-09-30 16:21:29,2.78,1.20,15.80,99.90,1076338,27,20010,-72
2024-09-30 16:22:00,2.17,1.13,15.80,99.90,1076101,27,20477,-72
2024-09-30 16:22:31,2.78,1.23,15.80,99.90,1076710,27,20115,-72
2024-09-30 16:23:02,3.25,1.23,15.80,99.90,1076767,27,20395,-73
2024-09-30 16:23:33,1.05,1.00,15.70,99.90,1076610,27,20050,-72
2024-09-30 16:24:05,1.65,1.00,15.70,99.90,1076414,27,20854,-72
2024-09-30 16:24:35,0.65,0.65,15.70,99.90,1082905,27,20339,-72
2024-09-30 16:25:06,1.42,0.80,15.70,99.90,1083000,27,19995,-73
2024-09-30 16:25:37,1.45,0.80,15.70,99.90,1076183,27,20011,-71
2024-09-30 16:26:07,0.90,0.90,15.70,99.90,1075739,27,20007,-71
2024-09-30 16:26:38,1.08,0.98,15.70,99.90,1069323,27,20011,-72
2024-09-30 16:27:09,1.50,0.70,15.70,99.90,1069541,27,20046,-71
2024-09-30 16:27:40,2.40,0.88,15.70,99.90,1072234,27,19996,-72
2024-09-30 16:28:10,0.80,0.60,15.70,99.90,1076208,27,20011,-73
2024-09-30 16:28:44,1.08,0.90,15.70,99.90,1076683,27,20075,-72
2024-09-30 16:29:15,1.00,0.93,15.70,99.90,1075421,27,20471,-71
2024-09-30 16:29:45,1.55,1.10,15.60,99.90,1076370,27,20021,-72
2024-09-30 16:30:17,1.58,0.63,15.70,99.90,1076493,27,20007,-72
2024-09-30 16:30:48,1.02,0.80,15.60,99.90,1076715,27,20348,-72
2024-09-30 16:31:18,2.40,1.38,15.60,99.90,1082614,27,20002,-72
2024-09-30 16:31:50,1.42,0.98,15.60,99.90,1083249,27,20070,-72
2024-09-30 16:32:20,0.50,0.50,15.60,99.90,1083040,27,19999,-72
2024-09-30 16:32:54,0.73,0.70,15.60,99.90,1080937,27,20021,-72
2024-09-30 16:33:25,1.98,0.60,15.50,99.90,1069954,27,20438,-72
2024-09-30 16:33:56,0.63,0.60,15.50,99.90,1070097,27,20024,-72
2024-09-30 16:34:27,1.17,0.57,15.60,99.90,1071394,27,20008,-72
2024-09-30 16:34:58,1.23,0.70,15.50,99.90,1075970,27,20000,-72
2024-09-30 16:35:28,0.68,0.63,15.50,99.90,1076235,27,20044,-71
2024-09-30 16:35:59,0.60,0.60,15.50,99.90,1076561,27,20026,-72
2024-09-30 16:36:30,0.65,0.65,15.40,99.90,1076317,27,20071,-72
2024-09-30 16:37:01,1.33,1.17,15.50,99.90,1076320,27,20349,-72
2024-09-30 16:37:32,0.60,0.60,15.40,99.90,1075921,27,20003,-72
2024-09-30 16:38:03,1.15,0.70,15.40,99.90,1075891,27,20011,-72
2024-09-30 16:38:35,1.08,0.70,15.30,99.90,1076174,27,19996,-72
2024-09-30 16:39:06,1.20,0.77,15.30,99.90,1076195,27,20012,-72
2024-09-30 16:39:36,0.52,0.50,15.30,99.90,1076041,27,19996,-72
2024-09-30 16:40:08,2.35,0.82,15.30,99.90,1076503,27,20075,-72
2024-09-30 16:40:38,1.13,0.80,15.30,99.90,1076624,27,20010,-71
2024-09-30 16:41:11,0.70,0.70,15.20,99.90,1076408,27,20010,-73
2024-09-30 16:41:41,0.80,0.80,15.20,99.90,1076535,27,20004,-71
2024-09-30 16:42:13,0.63,0.60,15.10,99.90,1076648,27,19996,-69
2024-09-30 16:42:44,1.17,0.88,15.10,99.90,1076816,27,20008,-72
2024-09-30 16:43:14,1.00,0.82,15.10,99.90,1076652,27,19995,-71
2024-09-30 16:43:45,2.03,0.80,15.00,99.90,1083545,27,20003,-72
2024-09-30 16:44:16,0.82,0.77,15.00,99.90,1083440,27,20031,-72
2024-09-30 16:44:47,0.70,0.70,15.00,99.90,1083279,27,19995,-72
2024-09-30 16:45:18,1.13,0.93,14.90,99.90,1083186,27,19999,-72
2024-09-30 16:45:48,4.00,1.13,14.90,99.90,1076128,27,19992,-71
2024-09-30 16:46:19,4.38,1.45,14.90,99.90,1076348,27,19999,-72
2024-09-30 16:46:50,1.83,0.98,14.80,99.90,1076136,27,20488,-72
2024-09-30 16:47:21,1.98,1.50,14.80,99.90,1076340,27,20007,-72
2024-09-30 16:47:53,1.90,1.63,14.80,99.90,1074676,27,20012,-72
2024-09-30 16:48:23,2.42,0.90,14.80,99.90,1075542,27,19995,-72
2024-09-30 16:48:56,1.00,0.80,14.80,99.90,1076043,27,20075,-72
2024-09-30 16:49:26,2.75,1.35,14.80,99.90,1075335,27,20416,-72
2024-09-30 16:49:57,2.03,1.25,14.70,99.90,1064974,27,20008,-72
2024-09-30 16:50:28,0.98,0.90,14.70,99.90,1065547,27,20001,-72
2024-09-30 16:51:01,3.40,1.77,14.70,99.90,1069279,27,20418,-71
2024-09-30 16:51:32,2.95,1.00,14.70,99.90,1070190,27,20004,-72
2024-09-30 16:52:03,1.75,0.88,14.70,99.90,1076567,27,20384,-72
2024-09-30 16:52:33,1.75,1.30,14.60,99.90,1076511,27,20007,-72
2024-09-30 16:53:04,1.30,1.20,14.60,99.90,1076386,27,20439,-71
2024-09-30 16:53:35,3.13,0.88,14.60,99.90,1076707,27,20015,-71
2024-09-30 16:54:05,0.93,0.70,14.70,99.90,1082121,27,20447,-72
2024-09-30 16:54:36,3.10,0.82,14.60,99.90,1083503,27,20010,-71
2024-09-30 16:55:07,2.65,1.08,14.60,99.90,1083141,27,20039,-71
2024-09-30 16:55:37,3.03,1.27,14.60,99.90,1083432,27,19994,-71
2024-09-30 16:56:08,3.45,1.52,14.60,99.90,1072018,27,20010,-71
2024-09-30 16:56:39,9.38,4.28,14.60,99.90,1069262,27,20004,-71
2024-09-30 16:57:10,5.15,2.70,14.60,99.90,1069065,27,20000,-71
2024-09-30 16:57:40,3.55,1.77,14.60,99.90,1062885,27,20015,-71
2024-09-30 16:58:12,3.08,1.70,14.60,99.90,1069240,27,20011,-71
2024-09-30 16:58:42,1.52,1.13,14.50,99.90,1069404,27,20005,-72
2024-09-30 16:59:13,1.85,1.00,14.60,99.90,1069164,27,20000,-71
2024-09-30 16:59:44,1.45,1.05,14.60,99.90,1072173,27,20012,-71
2024-09-30 17:00:15,2.65,1.05,14.60,99.90,1076476,27,20460,-71
2024-09-30 17:00:46,1.95,1.00,14.50,99.90,1076546,27,20012,-72
2024-09-30 17:01:18,1.80,0.98,14.50,99.90,1076269,27,20000,-71
2024-09-30 17:01:48,1.33,0.77,14.50,99.90,1076548,27,19995,-72
2024-09-30 17:02:19,2.10,0.93,14.50,99.90,1076339,27,20003,-72
2024-09-30 17:02:50,0.88,0.70,14.50,99.90,1076531,27,20348,-72
2024-09-30 17:03:20,1.58,0.80,14.50,99.90,1076036,27,20011,-71
2024-09-30 17:03:54,1.50,0.70,14.50,99.90,1075974,27,20015,-72
2024-09-30 17:04:25,0.73,0.70,14.50,99.90,1074205,27,20048,-71
2024-09-30 17:04:55,0.93,0.88,14.50,99.90,1074453,27,20421,-72
2024-09-30 17:05:26,1.42,0.85,14.50,99.90,1076146,27,20040,-72
2024-09-30 17:05:59,0.77,0.75,14.50,99.90,1076633,27,20015,-72
2024-09-30 17:06:30,1.02,0.88,14.50,99.90,1082034,27,20459,-72
2024-09-30 17:07:01,1.38,1.02,14.40,99.90,1076135,27,20003,-70
2024-09-30 17:07:31,2.75,0.80,14.40,99.90,1074232,27,20032,-76
2024-09-30 17:08:05,2.78,0.90,14.40,99.90,1073103,27,20003,-77
2024-09-30 17:08:36,1.00,0.90,14.40,99.90,1062425,27,20398,-77
2024-09-30 17:09:08,1.95,1.20,14.40,99.90,1056102,28,20010,-77
2024-09-30 17:09:38,4.30,1.27,14.40,99.90,1063715,27,20513,-77
2024-09-30 17:10:09,1.35,1.00,14.40,99.90,1056321,27,20025,-78
2024-09-30 17:10:42,1.30,1.02,14.40,99.90,1062502,27,20026,-78
2024-09-30 17:11:12,1.67,1.10,14.40,99.90,1055961,27,20291,-77
2024-09-30 17:11:43,1.35,1.00,14.40,99.90,1056655,27,20006,-77
2024-09-30 17:12:14,3.03,1.70,14.40,99.90,1069098,27,20032,-77
2024-09-30 17:12:44,1.58,1.48,14.40,99.90,1064726,27,20085,-77
2024-09-30 17:13:15,2.03,1.35,14.40,99.90,1069515,27,20053,-77
2024-09-30 17:13:46,2.03,1.35,14.40,99.90,1064289,27,19997,-78
2024-09-30 17:14:16,2.83,1.52,14.40,99.90,1055916,27,20016,-78
2024-09-30 17:14:47,4.22,1.83,14.40,99.90,1070909,27,20005,-77
2024-09-30 17:15:18,3.53,2.00,14.40,99.90,1062012,27,20007,-78
2024-09-30 17:15:50,2.35,1.92,14.40,99.90,1063772,27,20012,-78
2024-09-30 17:16:20,4.72,2.45,14.40,99.90,1065583,27,20465,-78
2024-09-30 17:16:51,5.43,2.45,14.40,99.90,1069587,27,20011,-78
2024-09-30 17:17:22,5.35,2.42,14.40,99.90,1063223,27,19993,-78
2024-09-30 17:17:52,3.92,2.58,14.40,99.90,1062248,27,20045,-78
2024-09-30 17:18:23,4.00,2.47,14.30,99.90,1055719,28,20002,-78
2024-09-30 17:18:53,3.38,1.95,14.40,99.90,1049555,27,20005,-77
2024-09-30 17:19:24,1.90,1.42,14.40,99.90,1061480,27,20046,-77
2024-09-30 17:19:55,4.68,1.45,14.30,99.90,1061824,27,19997,-77
2024-09-30 17:20:26,1.60,1.10,14.30,99.90,1068295,27,20012,-78
2024-09-30 17:20:58,2.75,0.70,14.30,99.90,1074858,27,20527,-78
2024-09-30 17:21:29,2.13,0.63,14.30,99.90,1075501,27,20007,-78
2024-09-30 17:21:59,1.80,0.90,14.30,99.90,1076205,27,19992,-78
2024-09-30 17:22:30,3.30,1.98,14.30,99.90,1075796,27,20011,-78
2024-09-30 17:23:01,1.83,0.85,14.20,99.90,1069070,27,20459,-78
2024-09-30 17:23:32,1.63,1.30,14.20,99.90,1069316,27,19996,-78
2024-09-30 17:24:02,1.15,1.05,14.20,99.90,1063044,27,20050,-78
2024-09-30 17:24:33,0.77,0.77,14.20,99.90,1062709,27,20001,-78
2024-09-30 17:25:04,0.70,0.70,14.20,99.90,1069459,27,20040,-78
2024-09-30 17:25:35,0.98,0.90,14.20,99.90,1069568,27,19997,-78
2024-09-30 17:26:06,4.90,1.52,14.20,99.90,1068778,27,20000,-78
2024-09-30 17:26:36,1.38,0.93,14.20,99.90,1068902,27,20366,-77
2024-09-30 17:27:07,1.17,0.70,14.20,99.90,1062484,27,20479,-78
2024-09-30 17:27:38,0.75,0.65,14.20,99.90,1062979,27,20017,-78
2024-09-30 17:28:08,1.65,1.08,14.20,99.90,1062853,27,19997,-78
2024-09-30 17:28:42,1.30,1.17,14.20,99.90,1056061,27,20326,-78
2024-09-30 17:29:13,0.85,0.80,14.30,99.90,1062121,27,19997,-78
2024-09-30 17:29:43,0.93,0.82,14.30,99.90,1062865,27,20011,-78
2024-09-30 17:30:14,1.13,1.00,14.30,99.90,1063737,27,20015,-78
2024-09-30 17:30:45,0.95,0.88,14.30,99.90,1069058,27,20479,-78
2024-09-30 17:31:15,0.82,0.63,14.30,99.90,1069061,27,20007,-78
2024-09-30 17:31:46,1.13,0.70,14.30,99.90,1069590,27,20352,-78
2024-09-30 17:32:17,1.52,0.80,14.20,99.90,1069654,27,20011,-78
2024-09-30 17:32:50,1.55,1.20,14.30,99.90,1069073,27,20565,-78
2024-09-30 17:33:21,1.15,1.05,14.20,99.90,1062876,27,19993,-77
2024-09-30 17:33:51,2.70,1.00,14.30,99.90,1062767,27,20053,-78
2024-09-30 17:34:22,1.15,0.98,14.20,99.90,1049573,28,19998,-78
2024-09-30 17:34:53,1.02,0.80,14.30,99.90,1055872,28,19998,-78
2024-09-30 17:35:23,1.38,0.90,14.20,99.90,1056567,27,20016,-78
2024-09-30 17:35:54,1.35,0.95,14.20,99.90,1056645,27,20009,-78
2024-09-30 17:36:27,1.77,0.80,14.30,99.90,1069382,27,20008,-78
2024-09-30 17:36:58,1.63,1.27,14.30,99.90,1062454,27,19998,-78
2024-09-30 17:37:28,0.80,0.80,14.30,99.90,1056661,27,20323,-78
2024-09-30 17:38:02,1.27,0.98,14.30,99.90,1062533,27,20013,-78
2024-09-30 17:38:32,0.85,0.80,14.30,99.90,1049600,28,19998,-78
2024-09-30 17:39:04,1.70,0.85,14.30,99.90,1050114,27,20336,-78
2024-09-30 17:39:34,3.40,1.15,14.30,99.90,1062194,27,20008,-77
2024-09-30 17:40:05,5.95,1.30,14.30,99.90,1063040,27,20012,-77
2024-09-30 17:40:36,3.60,1.20,14.30,99.90,1069082,27,20006,-78
2024-09-30 17:41:07,2.20,1.08,14.30,99.90,1062496,27,20001,-78
2024-09-30 17:41:39,1.85,1.00,14.30,99.90,1063021,27,19997,-78
2024-09-30 17:42:10,1.80,1.10,14.30,99.90,1063581,27,20546,-78
2024-09-30 17:42:40,1.45,1.17,14.30,99.90,1071193,27,20069,-78
2024-09-30 17:43:12,1.73,1.10,14.30,99.90,1076156,27,20036,-78
2024-09-30 17:43:43,1.20,1.02,14.30,99.90,1069376,27,20015,-78
2024-09-30 17:44:13,3.40,1.05,14.30,99.90,1056047,28,20331,-78
2024-09-30 17:44:44,1.90,1.08,14.30,99.90,1062896,27,20015,-78
2024-09-30 17:45:15,1.25,1.15,14.30,99.90,1069517,27,20011,-78
2024-09-30 17:45:46,1.42,1.08,14.30,99.90,1070498,27,20028,-78
2024-09-30 17:46:17,1.75,0.90,14.30,99.90,1082785,27,20006,-78
2024-09-30 17:46:48,1.40,1.30,14.30,99.90,1076217,27,20007,-78
2024-09-30 17:47:18,2.08,1.55,14.30,99.90,1069556,27,20353,-78
2024-09-30 17:47:50,1.15,0.90,14.30,99.90,1076067,27,20503,-78
2024-09-30 17:48:20,1.45,1.08,14.30,99.90,1076352,27,20003,-78
2024-09-30 17:48:51,1.10,0.93,14.30,99.90,1076305,27,19995,-78
2024-09-30 17:49:22,1.52,1.20,14.30,99.90,1075567,27,20071,-78
2024-09-30 17:49:52,1.35,1.00,14.30,99.90,1069694,27,20036,-78
2024-09-30 17:50:23,1.73,1.15,14.30,99.90,1056184,27,20038,-78
2024-09-30 17:50:54,2.00,1.00,14.30,99.90,1056220,28,20008,-78
2024-09-30 17:51:24,1.10,1.00,14.30,99.90,1056411,27,20347,-78
2024-09-30 17:51:55,1.88,1.42,14.30,99.90,1065730,27,20384,-78
2024-09-30 17:52:26,2.83,1.20,14.30,99.90,1063025,27,20020,-78
2024-09-30 17:52:56,1.70,1.13,14.30,99.90,1062758,27,20037,-78
2024-09-30 17:53:27,1.90,0.95,14.30,99.90,1054728,27,19998,-78
2024-09-30 17:53:58,0.90,0.90,14.30,99.90,1047105,28,20364,-78
2024-09-30 17:54:30,2.47,1.10,14.30,99.90,1065900,27,20036,-78
2024-09-30 17:55:00,2.05,1.15,14.30,99.90,1062922,27,20477,-78
2024-09-30 17:55:31,1.55,1.10,14.30,99.90,1059045,27,20011,-78
2024-09-30 17:56:02,2.78,1.38,14.30,99.90,1053170,28,20005,-78
2024-09-30 17:56:34,1.45,1.00,14.30,99.90,1047657,27,20004,-78
2024-09-30 17:57:05,4.07,1.38,14.30,99.90,1056787,27,20016,-78
2024-09-30 17:57:35,1.42,1.10,14.30,99.90,1049138,28,20016,-78
2024-09-30 17:58:06,2.40,1.20,14.30,99.90,1049352,28,20379,-78
2024-09-30 17:58:37,4.25,1.20,14.30,99.90,1046661,28,20399,-78
2024-09-30 17:59:07,2.13,1.15,14.30,99.90,1056471,27,20050,-78
2024-09-30 17:59:38,1.70,1.30,14.30,99.90,1067417,27,20586,-78
2024-09-30 18:00:10,2.80,1.20,14.30,99.90,1059271,27,20001,-78
2024-09-30 18:00:41,2.17,1.67,14.30,99.90,1059223,27,20015,-78
2024-09-30 18:01:12,2.30,1.55,14.30,99.90,1056261,28,20009,-78
2024-09-30 18:01:42,3.22,1.27,14.30,99.90,1056459,27,20010,-78
2024-09-30 18:02:16,2.33,1.17,14.30,99.90,1049883,28,20285,-78
2024-09-30 18:02:52,1.63,1.05,14.30,99.90,1060083,27,20021,-78
2024-09-30 18:03:23,2.10,1.35,14.20,99.90,1049431,28,20092,-78
2024-09-30 18:03:54,4.43,1.10,14.30,99.90,1051314,28,20010,-78
2024-09-30 18:04:24,1.75,1.30,14.30,99.90,1049727,28,20482,-78
2024-09-30 18:04:55,1.90,1.58,14.30,99.90,1049996,28,20506,-78
2024-09-30 18:05:26,1.60,1.08,14.30,99.90,1062959,27,20107,-78
2024-09-30 18:05:57,2.13,1.27,14.30,99.90,1056036,27,20016,-78
2024-09-30 18:06:29,2.45,1.17,14.30,99.90,1062954,27,19998,-78
2024-09-30 18:06:59,2.80,1.45,14.20,99.90,1062481,27,20001,-78
2024-09-30 18:07:30,3.33,1.50,14.20,99.90,1050698,27,20002,-78
2024-09-30 18:08:01,1.33,1.23,14.20,99.90,1062697,27,20383,-78
2024-09-30 18:08:33,1.45,1.17,14.30,99.90,1063181,27,20375,-78
2024-09-30 18:09:06,1.58,1.33,14.30,99.90,1063960,27,20001,-78
2024-09-30 18:09:37,1.45,1.10,14.30,99.90,1069479,27,20008,-78
2024-09-30 18:10:07,1.17,1.00,14.30,99.90,1070352,27,20000,-78
2024-09-30 18:10:38,0.95,0.88,14.30,99.90,1071264,27,20075,-78
2024-09-30 18:11:09,1.48,1.00,14.30,99.90,1069856,27,20012,-78
2024-09-30 18:11:40,2.70,1.27,14.30,99.90,1070188,27,20028,-78
2024-09-30 18:12:11,2.40,1.65,14.30,99.90,1073450,27,20181,-78
2024-09-30 18:12:42,3.88,1.30,14.30,99.90,1077982,27,20484,-78
2024-09-30 18:13:12,2.20,1.20,14.30,99.90,1080087,27,19999,-78
2024-09-30 18:13:43,1.80,1.25,14.30,99.90,1073697,27,20003,-78
2024-09-30 18:14:14,3.08,1.63,14.30,99.90,1062793,27,20036,-78
2024-09-30 18:14:44,2.15,1.40,14.30,99.90,1065206,27,20091,-78
2024-09-30 18:15:15,2.45,1.23,14.30,99.90,1063116,27,20045,-78
2024-09-30 18:15:46,4.20,1.33,14.30,99.90,1063507,27,20361,-77
2024-09-30 18:16:16,5.63,2.20,14.30,99.90,1069254,27,20337,-78
2024-09-30 18:16:47,2.25,1.17,14.30,99.90,1068900,27,20314,-76
2024-09-30 18:17:18,1.42,1.13,14.30,99.90,1062563,27,20348,-77
2024-09-30 18:17:50,1.10,1.00,14.30,99.90,1069687,27,20469,-77
2024-09-30 18:18:21,1.98,1.48,14.30,99.90,1069983,27,20016,-78
2024-09-30 18:18:52,3.38,1.77,14.30,99.90,1076347,27,19999,-78
2024-09-30 18:19:22,2.83,1.27,14.30,99.90,1061604,27,20005,-78
2024-09-30 18:19:54,2.55,1.30,14.30,99.90,1055678,27,20462,-78
2024-09-30 18:20:26,2.22,1.50,14.30,99.90,1060617,27,20093,-78
2024-09-30 18:20:57,2.65,1.40,14.30,99.90,1054646,27,20013,-78
2024-09-30 18:21:29,2.53,1.60,14.30,99.90,1055957,28,19994,-78
2024-09-30 18:21:59,2.17,1.27,14.30,99.90,1052561,28,19998,-78
2024-09-30 18:22:30,1.60,1.40,14.20,99.90,1050149,28,20405,-78
2024-09-30 18:23:03,1.17,1.08,14.20,99.90,1060068,27,20445,-78
2024-09-30 18:23:34,1.77,1.38,14.20,99.90,1061076,27,20009,-78
2024-09-30 18:24:05,2.28,1.20,14.30,99.90,1056715,27,19998,-78
2024-09-30 18:24:35,4.05,1.50,14.30,99.90,1068284,27,20032,-78
2024-09-30 18:25:06,2.20,1.40,14.30,99.90,1063056,27,20011,-78
2024-09-30 18:25:36,2.00,1.55,14.30,99.90,1056433,27,19998,-78
2024-09-30 18:26:07,1.27,1.15,14.30,99.90,1069232,27,20350,-76
2024-09-30 18:26:38,3.03,1.80,14.30,99.90,1062579,27,20374,-78
2024-09-30 18:27:08,2.08,1.17,14.30,99.90,1055965,27,20424,-78
2024-09-30 18:27:46,1.80,1.23,14.30,99.90,1055826,28,20015,-77
2024-09-30 18:28:17,2.20,1.20,14.30,99.90,1050976,28,20030,-78
2024-09-30 18:28:47,2.53,1.23,14.30,99.90,1051371,28,20002,-78
2024-09-30 18:29:18,2.63,1.50,14.30,99.90,1050654,28,20002,-78
2024-09-30 18:29:48,1.30,1.20,14.20,99.90,1056260,27,20074,-78
2024-09-30 18:30:19,2.15,1.40,14.30,99.90,1056062,27,20041,-78
2024-09-30 18:30:50,5.57,1.80,14.30,99.90,1055352,27,20046,-78
2024-09-30 18:31:20,2.05,1.48,14.30,99.90,1062783,27,20412,-78
2024-09-30 18:31:53,2.83,1.48,14.30,99.90,1062993,27,20045,-78
2024-09-30 18:32:23,3.90,1.40,14.30,99.90,1063290,27,20025,-78
2024-09-30 18:32:54,3.05,1.38,14.30,99.90,1069525,27,20358,-78
2024-09-30 18:33:25,1.35,1.00,14.30,99.90,1055979,28,20086,-78
2024-09-30 18:33:56,2.28,1.20,14.30,99.90,1056221,27,20063,-78
2024-09-30 18:34:27,2.22,1.50,14.30,99.90,1062150,27,19993,-78
2024-09-30 18:34:57,1.48,1.35,14.30,99.90,1062533,27,20518,-78
2024-09-30 18:35:28,2.67,1.33,14.20,99.90,1069149,27,20409,-78
2024-09-30 18:36:01,2.53,1.50,14.20,99.90,1076184,27,20376,-78
2024-09-30 18:36:32,2.10,1.10,14.20,99.90,1076476,27,20043,-78
2024-09-30 18:37:03,6.32,1.50,14.20,99.90,1070292,27,20001,-81
2024-09-30 18:37:33,1.70,1.15,14.20,99.90,1075431,27,20000,-79
2024-09-30 18:38:05,1.25,1.10,14.20,99.90,1076256,27,20023,-79
2024-09-30 18:38:36,1.60,1.17,14.20,99.90,1069812,27,20370,-77
2024-09-30 18:39:07,1.50,1.17,14.20,99.90,1068844,27,20004,-78
2024-09-30 18:39:38,1.65,1.17,14.20,99.90,1061464,27,20004,-78
2024-09-30 18:40:08,2.70,1.50,14.20,99.90,1056561,27,19994,-78
2024-09-30 18:40:41,1.42,1.17,14.20,99.90,1062539,27,19997,-78
2024-09-30 18:41:11,3.83,1.13,14.20,99.90,1056318,27,20136,-78
2024-09-30 18:41:42,2.05,1.60,14.20,99.90,1061275,27,20021,-78
2024-09-30 18:42:13,4.45,1.48,14.20,99.90,1049352,28,20013,-78
2024-09-30 18:42:43,1.90,1.35,14.20,99.90,1051220,27,20003,-78
2024-09-30 18:43:17,1.45,1.30,14.20,99.90,1063320,27,20381,-78
2024-09-30 18:43:48,2.47,1.60,14.20,99.90,1063086,27,20077,-78
2024-09-30 18:44:18,1.80,1.20,14.20,99.90,1063461,27,20526,-78
2024-09-30 18:44:49,1.38,1.05,14.20,99.90,1072239,27,20116,-78
2024-09-30 18:45:22,1.23,1.02,14.20,99.90,1068883,27,20069,-78
2024-09-30 18:45:53,2.63,1.23,14.20,99.90,1062406,27,20001,-78
2024-09-30 18:46:24,2.20,1.00,14.10,99.90,1069382,27,20049,-78
2024-09-30 18:46:54,1.40,1.02,14.20,99.90,1062346,27,20001,-77
2024-09-30 18:47:25,3.20,1.13,14.20,99.90,1063700,27,20498,-78
2024-09-30 18:47:56,2.45,1.42,14.20,99.90,1062049,27,20481,-77
2024-09-30 18:48:26,1.13,1.00,14.20,99.90,1049586,28,20035,-78
2024-09-30 18:48:57,2.60,1.15,14.20,99.90,1049286,28,20482,-78
2024-09-30 18:49:27,1.58,1.08,14.20,99.90,1049795,27,20401,-78
2024-09-30 18:49:58,3.70,1.40,14.10,99.90,1056344,27,20017,-78
2024-09-30 18:50:29,3.42,1.17,14.10,99.90,1069252,27,19997,-78
2024-09-30 18:51:00,3.15,1.50,14.10,99.90,1073851,27,20061,-78
2024-09-30 18:51:31,1.25,1.15,14.10,99.90,1075539,27,20452,-78
2024-09-30 18:52:02,1.67,1.40,14.10,99.90,1069809,27,20036,-78
2024-09-30 18:52:32,2.05,1.20,14.10,99.90,1076068,27,19995,-78
2024-09-30 18:53:05,1.30,1.13,14.10,99.90,1075918,27,20524,-78
2024-09-30 18:53:36,1.38,1.20,14.10,99.90,1069830,27,20366,-78
2024-09-30 18:54:06,1.33,1.20,14.10,99.90,1068363,27,20001,-77
2024-09-30 18:54:37,2.10,1.35,14.10,99.90,1069354,27,20048,-78
2024-09-30 18:55:08,1.55,1.20,14.10,99.90,1064129,27,19997,-78
2024-09-30 18:55:38,3.92,1.15,14.10,99.90,1074057,27,20080,-78
2024-09-30 18:56:10,2.28,1.45,14.10,99.90,1071978,27,19997,-78
2024-09-30 18:56:41,3.30,1.10,14.10,99.90,1068810,27,20479,-78
2024-09-30 18:57:11,1.45,1.00,14.10,99.90,1055626,28,20026,-78
2024-09-30 18:57:42,1.75,1.30,14.10,99.90,1056318,27,20500,-78
2024-09-30 18:58:13,1.60,1.10,14.10,99.90,1069145,27,20028,-78
2024-09-30 18:58:45,1.35,1.17,14.10,99.90,1076353,27,20000,-78
2024-09-30 18:59:16,1.25,1.15,14.10,99.90,1075640,27,20003,-79
2024-09-30 18:59:46,1.20,1.10,14.10,99.90,1075893,27,20004,-78
2024-09-30 19:00:17,2.38,1.17,14.10,99.90,1062434,27,20057,-78
2024-09-30 19:00:48,2.10,1.25,14.10,99.90,1062190,27,20029,-78
2024-09-30 19:01:19,3.70,1.38,14.10,99.90,1061860,27,20017,-78
2024-09-30 19:01:49,1.42,1.02,14.10,99.90,1063184,27,20001,-78
2024-09-30 19:02:20,2.95,1.10,14.10,99.90,1069263,27,20370,-78
2024-09-30 19:02:51,3.28,1.40,14.10,99.90,1075935,27,20380,-78
2024-09-30 19:03:23,2.05,1.42,14.10,99.90,1062591,27,19993,-79
2024-09-30 19:03:54,2.85,1.48,14.10,99.90,1061535,27,20001,-78
2024-09-30 19:04:24,3.22,1.42,14.10,99.90,1061777,27,20081,-79
2024-09-30 19:04:55,2.90,1.30,14.10,99.90,1056123,28,20005,-78
2024-09-30 19:05:26,1.67,1.58,14.10,99.90,1062640,27,19997,-78
2024-09-30 19:05:56,1.30,1.02,14.10,99.90,1056029,28,20009,-78
2024-09-30 19:06:27,2.15,1.10,14.10,99.90,1056093,27,20002,-78
2024-09-30 19:06:58,1.50,1.25,14.20,99.90,1062871,27,20354,-78
2024-09-30 19:07:28,2.25,1.42,14.10,99.90,1068892,27,20455,-78
2024-09-30 19:07:59,1.20,1.10,14.10,99.90,1062647,27,20033,-79
2024-09-30 19:08:30,3.95,1.30,14.10,99.90,1062349,27,20005,-78
2024-09-30 19:09:01,1.70,1.13,14.10,99.90,1062448,27,20009,-78
2024-09-30 19:09:31,3.55,1.33,14.10,99.90,1062037,27,20009,-78
2024-09-30 19:10:05,2.45,1.20,14.10,99.90,1062787,27,19993,-78
2024-09-30 19:10:39,1.70,1.55,14.10,99.90,1063120,27,19997,-78
2024-09-30 19:11:10,1.45,1.10,14.10,99.90,1062601,27,20001,-78
2024-09-30 19:11:41,2.63,1.55,14.20,99.90,1062783,27,20037,-78
2024-09-30 19:12:12,2.00,1.42,14.20,99.90,1057203,27,20014,-78
2024-09-30 19:12:46,1.65,1.52,14.20,99.90,1071026,27,20145,-78
2024-09-30 19:13:17,1.65,1.00,14.20,99.90,1073160,27,20032,-78
2024-09-30 19:13:48,3.28,1.38,14.10,99.90,1069364,27,20345,-78
2024-09-30 19:14:18,1.85,1.35,14.20,99.90,1068491,27,20465,-78
2024-09-30 19:14:49,3.05,1.45,14.20,99.90,1069001,27,20005,-78
2024-09-30 19:15:19,2.55,1.33,14.20,99.90,1057207,27,20519,-78
2024-09-30 19:16:02,1.80,1.00,14.10,99.90,1066697,27,20318,-78
2024-09-30 19:16:34,3.33,1.48,14.10,99.90,1059657,27,20435,-79
2024-09-30 19:17:06,2.25,1.20,14.10,99.90,1058994,27,20006,-78
2024-09-30 19:17:38,2.30,1.52,14.20,99.90,1052780,28,20002,-78
2024-09-30 19:18:10,1.67,1.20,14.20,99.90,1050238,28,20356,-79
2024-09-30 19:18:42,2.08,1.30,14.20,99.90,1061848,27,20010,-78
2024-09-30 19:19:12,2.47,1.35,14.10,99.90,1050630,27,20003,-79
2024-09-30 19:19:43,1.52,1.13,14.20,99.90,1056630,27,20096,-78
2024-09-30 19:20:14,1.60,1.20,14.10,99.90,1060836,27,20005,-78
2024-09-30 19:20:44,2.92,1.27,14.10,99.90,1062933,27,20085,-78
2024-09-30 19:21:15,6.55,1.55,14.10,99.90,1081582,22,20010,-76
2024-09-30 19:21:45,1.52,1.42,14.10,99.90,1054590,27,20013,-78
2024-09-30 19:22:16,0.95,0.93,14.10,99.90,1062930,27,20001,-79
2024-09-30 19:22:48,1.60,1.10,14.10,99.90,1063151,27,20511,-77
2024-09-30 19:23:18,1.80,1.17,14.10,99.90,1067044,27,20013,-79
2024-09-30 19:23:49,4.35,1.30,14.10,99.90,1064483,27,20359,-75
2024-09-30 19:24:20,2.22,2.03,14.10,99.90,1069721,27,20468,-78
2024-09-30 19:24:50,1.75,1.10,14.10,99.90,1069554,27,20004,-78
2024-09-30 19:25:21,1.75,1.20,14.10,99.90,1069461,27,19996,-75
2024-09-30 19:25:52,2.83,1.17,14.10,99.90,1056140,27,20475,-78
2024-09-30 19:26:23,1.80,1.25,14.10,99.90,1062817,27,20005,-78
2024-09-30 19:26:54,1.65,1.17,14.10,99.90,1062828,27,20001,-78
2024-09-30 19:27:25,1.40,1.05,14.10,99.90,1056400,27,20463,-78
2024-09-30 19:27:58,2.55,1.27,14.10,99.90,1062740,27,19997,-77
2024-09-30 19:28:29,1.65,1.27,14.10,99.90,1060490,27,20002,-75
2024-09-30 19:29:00,1.20,1.10,14.10,99.90,1057097,27,20025,-78
2024-09-30 19:29:31,1.88,1.05,14.10,99.90,1050242,28,20017,-76
2024-09-30 19:30:01,3.42,1.33,14.10,99.90,1056495,28,20459,-78
2024-09-30 19:30:32,1.65,1.30,14.10,99.90,1056795,27,20070,-78
2024-09-30 19:31:04,1.77,1.40,14.10,99.90,1056815,27,20025,-77
2024-09-30 19:31:38,3.40,1.30,14.10,99.90,1069569,27,20007,-78
2024-09-30 19:32:09,1.50,1.17,14.10,99.90,1057083,27,20002,-78
2024-09-30 19:32:39,1.75,1.30,14.10,99.90,1051073,28,20339,-77
2024-09-30 19:33:10,2.15,1.20,14.10,99.90,1055352,28,20054,-78
2024-09-30 19:33:41,1.58,1.30,14.10,99.90,1056357,27,20439,-78
2024-09-30 19:34:13,2.45,1.20,14.10,99.90,1056726,27,20450,-78
2024-09-30 19:34:43,2.17,1.42,14.10,99.90,1063803,27,20373,-79
2024-09-30 19:35:14,4.03,1.40,14.10,99.90,1062583,27,20005,-78
2024-09-30 19:35:46,3.40,1.38,14.10,99.90,1058984,27,20008,-76
2024-09-30 19:36:16,2.47,1.20,14.10,99.90,1066103,27,20013,-78
2024-09-30 19:36:47,1.65,1.20,14.10,99.90,1063472,27,20361,-75
2024-09-30 19:37:23,1.35,1.23,14.10,99.90,1069530,27,20142,-79
2024-09-30 19:37:54,2.35,2.00,14.10,99.90,1069505,27,20001,-78
2024-09-30 19:38:25,2.42,1.55,14.10,99.90,1064697,27,19998,-77
2024-09-30 19:38:55,2.08,1.20,14.10,99.90,1056748,28,20005,-77
2024-09-30 19:39:26,1.65,1.23,14.10,99.90,1056241,28,20002,-78
2024-09-30 19:39:57,2.75,1.50,14.10,99.90,1056896,27,20011,-78
2024-09-30 19:40:30,1.30,1.13,14.10,99.90,1063744,27,19997,-78
2024-09-30 19:41:08,2.33,1.35,14.10,99.90,1069667,27,20012,-75
2024-09-30 19:41:42,2.22,1.70,14.10,99.90,1066076,27,20021,-74
2024-09-30 19:42:13,2.92,1.50,14.10,99.90,1060815,27,20017,-79
2024-09-30 19:42:43,1.52,1.10,14.10,99.90,1052232,28,20458,-76
2024-09-30 19:43:14,2.58,1.23,14.10,99.90,1051845,28,20018,-78
2024-09-30 19:43:45,3.05,1.40,14.10,99.90,1052395,28,20009,-78
2024-09-30 19:44:15,3.28,1.33,14.10,99.90,1057542,27,20375,-77
2024-09-30 19:44:46,2.53,1.73,14.10,99.90,1070275,27,20098,-78
2024-09-30 19:45:17,2.50,1.58,14.10,99.90,1063025,27,20016,-77
2024-09-30 19:45:48,3.10,1.67,14.10,99.90,1062119,27,20082,-76
2024-09-30 19:46:19,2.17,1.52,14.10,99.90,1055448,28,20077,-78
2024-09-30 19:46:51,2.95,1.50,14.10,99.90,1056329,27,20014,-78
2024-09-30 19:47:23,2.90,1.30,14.10,99.90,1064726,27,20033,-76
2024-09-30 19:47:54,2.35,1.80,14.10,99.90,1070823,27,20507,-77
2024-09-30 19:48:24,1.83,1.40,14.10,99.90,1077239,27,20013,-78
2024-09-30 19:48:55,2.42,1.58,14.10,99.90,1077298,27,20491,-78
2024-09-30 19:49:25,2.03,1.45,14.10,99.90,1076666,27,20492,-76
2024-09-30 19:49:58,1.55,1.10,14.10,99.90,1070464,27,20105,-78
2024-09-30 19:50:29,2.67,1.38,14.10,99.90,1070418,27,20017,-79
2024-09-30 19:51:00,1.73,1.10,14.10,99.90,1063896,27,19997,-79
2024-09-30 19:51:30,1.88,1.25,14.10,99.90,1064134,27,20005,-78
2024-09-30 19:52:01,2.53,1.63,14.10,99.90,1063530,27,20066,-77
2024-09-30 19:52:32,2.38,1.35,14.10,99.90,1050496,28,20018,-78
2024-09-30 19:53:03,8.18,1.45,14.10,99.90,1050861,28,20107,-79
2024-09-30 19:53:33,2.63,1.35,14.10,99.90,1056204,27,20439,-77
2024-09-30 19:54:04,2.95,2.05,14.10,99.90,1057938,27,20017,-78
2024-09-30 19:54:35,2.47,1.42,14.10,99.90,1056931,28,20375,-79
2024-09-30 19:55:07,1.95,1.20,14.10,99.90,1056851,28,20002,-77
2024-09-30 19:55:38,3.13,1.67,14.10,99.90,1057754,27,20015,-77
2024-09-30 19:56:08,3.60,1.33,14.10,99.90,1064955,27,20467,-78
2024-09-30 19:56:39,4.20,1.52,14.10,99.90,1076932,27,20015,-78
2024-09-30 19:57:10,2.58,1.40,14.10,99.90,1070056,27,20012,-78
2024-09-30 19:57:41,1.45,1.35,14.10,99.90,1070228,27,20004,-78
2024-09-30 19:58:11,2.20,1.73,14.10,99.90,1070187,27,20000,-77
2024-09-30 19:58:42,2.00,1.42,14.10,99.90,1070350,27,20349,-77
2024-09-30 19:59:15,1.90,1.30,14.10,99.90,1069589,27,20488,-78
2024-09-30 19:59:45,2.17,1.50,14.10,99.90,1067186,27,20028,-77
2024-09-30 20:00:18,3.17,1.52,14.10,99.90,1069356,27,20008,-79
2024-09-30 20:00:48,2.40,1.38,14.10,99.90,1071051,27,20016,-79
2024-09-30 20:01:19,2.55,1.60,14.10,99.90,1069802,27,20004,-78
2024-09-30 20:01:50,2.22,1.52,14.10,99.90,1068791,27,20036,-78
2024-09-30 20:02:21,1.58,1.17,14.00,99.90,1070326,27,20000,-78
2024-09-30 20:02:52,1.95,1.20,14.00,99.90,1070262,27,20001,-78
2024-09-30 20:03:23,2.33,1.63,14.00,99.90,1070338,27,20001,-79
2024-09-30 20:03:56,2.63,1.65,14.00,99.90,1063536,27,20001,-78
2024-09-30 20:04:26,1.23,1.13,14.00,99.90,1064324,27,20480,-78
2024-09-30 20:04:57,1.52,1.20,14.00,99.90,1069949,27,20257,-78
2024-09-30 20:05:27,3.25,1.40,14.00,99.90,1070552,27,20019,-76
2024-09-30 20:05:58,1.13,1.02,14.00,99.90,1070020,27,20004,-78
2024-09-30 20:06:29,2.03,1.30,14.00,99.90,1070239,27,20035,-79
2024-09-30 20:07:00,1.67,1.27,14.00,99.90,1070185,27,19996,-78
2024-09-30 20:07:30,3.10,1.52,14.00,99.90,1069893,27,19997,-79
2024-09-30 20:08:01,3.20,1.85,14.00,99.90,1063570,27,20199,-79
2024-09-30 20:08:32,2.35,1.63,14.00,99.90,1068320,27,20117,-79
2024-09-30 20:09:03,2.35,1.38,14.00,99.90,1063158,27,20008,-78
2024-09-30 20:09:33,2.15,1.42,14.00,99.90,1063093,27,19998,-77
2024-09-30 20:10:04,2.67,1.65,14.00,99.90,1070201,27,20000,-77
2024-09-30 20:10:35,1.75,1.55,14.00,99.90,1070409,27,20048,-78
2024-09-30 20:11:06,1.50,1.20,14.00,99.90,1077445,27,20066,-78
2024-09-30 20:11:36,3.22,1.40,14.00,99.90,1070347,27,20012,-77
2024-09-30 20:12:07,2.15,1.30,14.00,99.90,1070202,27,20385,-78
2024-09-30 20:12:38,3.30,1.60,14.00,99.90,1072942,27,20011,-77
2024-09-30 20:13:11,2.47,1.33,14.00,99.90,1076963,27,20010,-79
2024-09-30 20:13:42,3.25,1.80,14.00,99.90,1076878,27,20000,-77
2024-09-30 20:14:13,2.10,1.33,14.00,99.90,1083102,27,19995,-81
2024-09-30 20:14:43,2.25,1.20,14.00,99.90,1072771,27,20066,-80
2024-09-30 20:15:14,1.60,1.40,14.00,99.90,1063290,27,19993,-79
2024-09-30 20:15:50,2.33,1.33,14.00,99.90,1067940,27,20060,-80
2024-09-30 20:16:20,1.60,1.50,13.90,99.90,1070608,27,19996,-80
2024-09-30 20:16:51,2.17,1.63,13.90,99.90,1065000,27,20032,-80
2024-09-30 20:17:22,3.88,1.55,13.90,99.90,1069981,27,20044,-78
2024-09-30 20:17:52,3.95,1.90,13.90,99.90,1057553,27,20001,-79
2024-09-30 20:18:23,4.18,1.40,13.90,99.90,1050896,28,20013,-79
2024-09-30 20:18:54,2.28,1.48,13.90,99.90,1063683,27,20045,-76
2024-09-30 20:19:24,2.22,1.33,13.90,99.90,1062738,27,20012,-78
2024-09-30 20:19:55,3.17,1.77,13.90,99.90,1070360,27,19993,-79
2024-09-30 20:20:26,3.00,1.60,13.90,99.90,1063648,27,20009,-77
2024-09-30 20:20:59,2.10,1.45,13.80,99.90,1063725,27,20012,-78
2024-09-30 20:21:30,5.13,1.83,13.90,99.90,1063647,27,20478,-76
2024-09-30 20:22:00,3.03,1.63,13.80,99.90,1064568,27,20001,-78
2024-09-30 20:22:31,1.52,1.23,13.80,99.90,1064472,27,19997,-78
2024-09-30 20:23:02,2.13,1.63,13.80,99.90,1070683,27,20033,-79
2024-09-30 20:23:34,2.38,1.38,13.80,99.90,1069982,27,20092,-79
2024-09-30 20:24:05,2.35,1.52,13.80,99.90,1064134,27,20009,-80
2024-09-30 20:24:35,1.75,1.40,13.80,99.90,1065690,27,19997,-79
2024-09-30 20:25:06,1.75,1.40,13.80,99.90,1070824,27,20063,-75
2024-09-30 20:25:37,1.48,1.38,13.80,99.90,1067377,27,20075,-79
2024-09-30 20:26:08,2.83,1.77,13.80,99.90,1057455,27,20002,-78
2024-09-30 20:26:39,1.92,1.40,13.80,99.90,1062644,27,20391,-79
2024-09-30 20:27:10,1.70,1.42,13.80,99.90,1057430,27,20013,-76
2024-09-30 20:27:40,2.72,1.65,13.80,99.90,1063773,27,20389,-77
2024-09-30 20:28:11,3.75,1.42,13.80,99.90,1070025,27,20008,-77
2024-09-30 20:28:43,2.13,1.67,13.80,99.90,1070760,27,20082,-77
2024-09-30 20:29:14,1.75,1.27,13.80,99.90,1076812,27,20048,-80
2024-09-30 20:29:47,2.92,1.60,13.80,99.90,1077054,27,20004,-79
2024-09-30 20:30:17,1.67,1.42,13.80,99.90,1070743,27,19996,-79
2024-09-30 20:30:48,1.60,1.20,13.80,99.90,1070007,27,20008,-80
2024-09-30 20:31:19,1.67,1.58,13.80,99.90,1063648,27,20495,-79
2024-09-30 20:31:49,1.52,1.38,13.70,99.90,1063457,27,20506,-79
2024-09-30 20:32:20,2.05,1.33,13.80,99.90,1070446,27,20020,-76
2024-09-30 20:32:50,1.33,1.20,13.80,99.90,1063795,27,20001,-78
2024-09-30 20:33:21,1.75,1.30,13.80,99.90,1070427,27,20011,-80
2024-09-30 20:33:52,2.10,1.80,13.80,99.90,1070044,27,19997,-79
2024-09-30 20:34:22,3.53,1.60,13.80,99.90,1056915,27,20002,-77
2024-09-30 20:34:53,2.50,1.60,13.80,99.90,1063546,27,20074,-79
2024-09-30 20:35:24,3.83,1.85,13.80,99.90,1063694,27,20000,-79
2024-09-30 20:35:55,4.32,1.70,13.80,99.90,1063370,27,20008,-78
2024-09-30 20:36:26,1.67,1.58,13.80,99.90,1077092,27,20004,-79
2024-09-30 20:36:56,3.38,2.45,13.80,99.90,1070457,27,20004,-79
2024-09-30 20:37:27,1.88,1.25,13.80,99.90,1063410,27,20001,-78
2024-09-30 20:37:58,2.08,1.50,13.80,99.90,1070195,27,20001,-80
2024-09-30 20:38:28,1.40,1.30,13.80,99.90,1063547,27,20073,-79
2024-09-30 20:38:59,2.50,1.52,13.80,99.90,1057255,27,20010,-79
2024-09-30 20:39:29,2.10,1.67,13.80,99.90,1056137,27,20345,-80
2024-09-30 20:40:00,2.28,1.40,13.80,99.90,1056915,27,20010,-77
2024-09-30 20:40:31,5.38,1.98,13.80,99.90,1063729,27,19997,-79
2024-09-30 20:41:02,3.05,1.85,13.80,99.90,1070539,27,20000,-79
2024-09-30 20:41:32,2.65,1.23,13.80,99.90,1076732,27,20011,-78
2024-09-30 20:42:03,3.25,2.10,13.80,99.90,1070035,27,20001,-78
2024-09-30 20:42:34,3.60,1.83,13.80,99.90,1063291,27,20081,-79
2024-09-30 20:43:04,3.35,2.13,13.80,99.90,1069892,27,20011,-79
2024-09-30 20:43:35,2.42,1.55,13.80,99.90,1052837,28,20002,-79
2024-09-30 20:44:06,2.13,1.70,13.80,99.90,1056920,27,20382,-80
2024-09-30 20:44:36,2.15,1.45,13.80,99.90,1063262,27,19997,-77
2024-09-30 20:45:07,2.20,1.50,13.80,99.90,1057337,27,20495,-79
2024-09-30 20:45:37,1.77,1.40,13.80,99.90,1065829,27,20363,-79
2024-09-30 20:46:08,4.15,1.85,13.80,99.90,1063299,27,20074,-77
2024-09-30 20:46:39,1.50,1.30,13.80,99.90,1060429,27,20033,-79
2024-09-30 20:47:09,2.03,1.40,13.80,99.90,1056981,27,20029,-79
2024-09-30 20:47:40,2.50,1.67,13.80,99.90,1056772,27,20018,-76
2024-09-30 20:48:11,3.08,1.85,13.80,99.90,1050207,28,20027,-78
2024-09-30 20:48:42,2.28,1.52,13.80,99.90,1050368,28,20434,-77
2024-09-30 20:49:13,4.55,1.73,13.80,99.90,1049890,28,20040,-79
2024-09-30 20:49:43,2.60,1.67,13.80,99.90,1057458,27,20458,-79
2024-09-30 20:50:14,1.80,1.35,13.70,99.90,1057390,27,20009,-80
2024-09-30 20:50:46,2.33,1.85,13.70,99.90,1056807,27,20047,-78
2024-09-30 20:51:17,3.28,2.25,13.70,99.90,1063428,27,20001,-80
2024-09-30 20:51:48,3.20,1.92,13.70,99.90,1068285,27,20413,-80
2024-09-30 20:52:18,1.63,1.40,13.70,99.90,1064335,27,20549,-76
2024-09-30 20:52:49,3.08,1.73,13.70,99.90,1069811,27,20343,-80
2024-09-30 20:53:20,1.85,1.52,13.70,99.90,1070442,27,20362,-79
2024-09-30 20:53:50,2.20,1.65,13.70,99.90,1070269,27,20010,-77
2024-09-30 20:54:21,4.15,1.90,13.70,99.90,1067917,27,20089,-79
2024-09-30 20:54:51,4.22,2.55,13.70,99.90,1068614,27,20352,-79
2024-09-30 20:55:22,2.13,1.33,13.70,99.90,1063678,27,20003,-75
2024-09-30 20:55:53,1.98,1.67,13.70,99.90,1056956,27,19998,-79
2024-09-30 20:56:23,2.70,1.60,13.70,99.90,1063624,27,20009,-79
2024-09-30 20:56:54,3.00,1.73,13.70,99.90,1070150,27,20000,-80
2024-09-30 20:57:25,2.33,1.55,13.70,99.90,1076670,27,19995,-79
2024-09-30 20:57:55,3.17,1.50,13.70,99.90,1075797,27,20052,-79
2024-09-30 20:58:26,2.17,1.55,13.70,99.90,1076969,27,20007,-80
2024-09-30 20:58:57,4.03,1.85,13.70,99.90,1070000,27,20009,-79
2024-09-30 20:59:27,1.75,1.55,13.70,99.90,1069470,27,20430,-79
2024-09-30 20:59:58,2.97,1.42,13.70,99.90,1070182,27,20007,-80
2024-09-30 21:00:29,1.92,1.50,13.70,99.90,1063032,27,20008,-79
2024-09-30 21:00:59,2.80,1.63,13.70,99.90,1070036,27,20020,-78
2024-09-30 21:01:30,3.55,1.80,13.70,99.90,1064387,27,20084,-80
2024-09-30 21:02:01,5.32,1.92,13.70,99.90,1070355,27,20052,-79
2024-09-30 21:02:33,3.42,1.58,13.70,99.90,1070362,27,20009,-79
2024-09-30 21:03:03,2.22,1.52,13.70,99.90,1069907,27,20091,-79
2024-09-30 21:03:35,3.88,1.90,13.70,99.90,1070247,27,20106,-79
2024-09-30 21:04:06,1.90,1.33,13.70,99.90,1070965,27,20011,-79
2024-09-30 21:04:37,2.55,2.10,13.70,99.90,1076989,27,20000,-78
2024-09-30 21:05:09,1.58,1.20,13.70,99.90,1069878,27,20326,-78
2024-09-30 21:05:40,1.58,1.27,13.70,99.90,1070096,27,20000,-79
2024-09-30 21:06:11,1.45,1.23,13.70,99.90,1070350,27,20106,-76
2024-09-30 21:06:42,2.35,1.58,13.70,99.90,1070609,27,20396,-79
2024-09-30 21:07:13,2.53,1.27,13.60,99.90,1069795,27,20004,-79
2024-09-30 21:07:43,4.38,1.92,13.60,99.90,1070072,27,20008,-80
2024-09-30 21:08:14,1.80,1.52,13.70,99.90,1070033,27,20000,-80
2024-09-30 21:08:45,2.25,1.50,13.60,99.90,1070427,27,20036,-78
2024-09-30 21:09:15,2.33,1.67,13.70,99.90,1075954,27,20012,-78
2024-09-30 21:09:46,3.13,1.55,13.60,99.90,1076869,27,20275,-79
2024-09-30 21:10:17,4.65,1.77,13.60,99.90,1070256,27,20037,-79
2024-09-30 21:10:51,2.55,1.65,13.70,99.90,1070074,27,20065,-80
2024-09-30 21:11:21,1.60,1.50,13.70,99.90,1069947,27,20004,-80
2024-09-30 21:11:52,2.10,1.52,13.60,99.90,1071133,27,20409,-80
2024-09-30 21:12:23,2.58,1.50,13.70,99.90,1069159,27,20503,-77
2024-09-30 21:12:54,3.10,1.88,13.60,99.90,1069071,27,20011,-80
2024-09-30 21:13:25,2.35,1.45,13.60,99.90,1070027,27,20001,-77
2024-09-30 21:13:55,2.05,1.42,13.60,99.90,1076470,27,20080,-79
2024-09-30 21:14:26,2.10,1.50,13.60,99.90,1070303,27,20012,-80
2024-09-30 21:14:57,3.75,1.55,13.60,99.90,1076736,27,20019,-76
2024-09-30 21:15:27,2.80,1.70,13.60,99.90,1069854,27,20005,-74
2024-09-30 21:15:58,1.63,1.52,13.60,99.90,1063388,27,20001,-79
2024-09-30 21:16:29,3.03,1.50,13.60,99.90,1063343,27,20005,-79
2024-09-30 21:16:59,3.13,2.08,13.60,99.90,1063649,27,20002,-79
2024-09-30 21:17:30,1.50,1.40,13.60,99.90,1061616,27,20150,-79
2024-09-30 21:18:01,1.58,1.40,13.60,99.90,1056685,27,20001,-77
2024-09-30 21:18:31,2.05,1.65,13.60,99.90,1057290,27,20045,-78
2024-09-30 21:19:02,2.08,1.42,13.50,99.90,1070387,27,20060,-79
2024-09-30 21:19:33,2.28,1.60,13.50,99.90,1069246,27,20441,-76
2024-09-30 21:20:22,1.52,1.42,13.50,99.90,1070376,27,20053,-80
2024-09-30 21:20:53,1.65,1.30,13.50,99.90,1065717,27,20020,-75
2024-09-30 21:21:23,1.83,1.38,13.50,99.90,1063465,27,20020,-78
2024-09-30 21:21:54,2.08,1.48,13.50,99.90,1063264,27,20390,-80
2024-09-30 21:22:25,2.92,1.67,13.50,99.90,1063828,27,20001,-77
2024-09-30 21:22:55,4.35,2.25,13.50,99.90,1077240,27,20079,-79
2024-09-30 21:23:26,4.53,1.45,13.50,99.90,1070012,27,20015,-80
2024-09-30 21:23:56,1.42,1.33,13.50,99.90,1069700,27,20063,-80
2024-09-30 21:24:27,2.72,1.55,13.50,99.90,1070224,27,20000,-77
2024-09-30 21:24:58,2.40,1.65,13.50,99.90,1070205,27,20005,-79
2024-09-30 21:25:28,2.35,1.73,13.60,99.90,1076746,27,20063,-76
2024-09-30 21:25:59,3.45,1.58,13.50,99.90,1077938,27,20024,-77
2024-09-30 21:26:30,2.67,1.60,13.60,99.90,1078385,27,20000,-78
2024-09-30 21:27:01,3.72,1.83,13.60,99.90,1070790,27,19996,-76
2024-09-30 21:27:32,1.85,1.35,13.50,99.90,1069629,27,20090,-78
2024-09-30 21:28:03,5.95,1.67,13.50,99.90,1069677,27,20005,-79
2024-09-30 21:28:33,2.22,1.73,13.50,99.90,1070445,27,19996,-79
2024-09-30 21:29:04,3.80,1.58,13.50,99.90,1070226,27,20004,-79
2024-09-30 21:29:35,1.48,1.27,13.50,99.90,1069130,27,20005,-76
2024-09-30 21:30:06,2.00,1.60,13.50,99.90,1069777,27,20014,-78
2024-09-30 21:30:40,3.38,1.45,13.50,99.90,1070399,27,20586,-79
2024-09-30 21:31:10,2.20,1.42,13.50,99.90,1077157,27,19999,-78
2024-09-30 21:31:41,3.33,1.70,13.50,99.90,1069684,27,20028,-75
2024-09-30 21:32:11,2.70,1.98,13.50,99.90,1069792,27,20036,-78
2024-09-30 21:32:43,1.88,1.52,13.50,99.90,1070024,27,20004,-77
2024-09-30 21:33:13,4.80,1.75,13.50,99.90,1070603,27,20004,-79
2024-09-30 21:33:44,1.80,1.40,13.50,99.90,1076538,27,20004,-78
2024-09-30 21:34:15,1.83,1.52,13.50,99.90,1069403,27,20007,-79
2024-09-30 21:34:45,2.38,1.83,13.50,99.90,1069454,27,20006,-75
2024-09-30 21:35:16,2.80,1.95,13.50,99.90,1068249,27,20450,-78
2024-09-30 21:35:47,3.65,1.48,13.50,99.90,1068943,27,20044,-78
2024-09-30 21:36:17,2.25,1.50,13.50,99.90,1068127,27,20036,-76
2024-09-30 21:36:50,5.00,1.90,13.50,99.90,1061556,27,19997,-76
2024-09-30 21:37:20,4.60,1.77,13.50,99.90,1055411,27,20002,-76
2024-09-30 21:37:51,2.35,1.45,13.50,99.90,1062125,27,20020,-75
2024-09-30 21:38:22,2.78,1.38,13.50,99.90,1062185,27,20360,-76
2024-09-30 21:38:52,4.45,1.73,13.50,99.90,1060901,27,20504,-77
2024-09-30 21:39:23,2.83,1.70,13.50,99.90,1058015,27,20008,-74
2024-09-30 21:39:53,4.43,1.50,13.50,99.90,1053984,27,20005,-74
2024-09-30 21:40:24,1.45,1.30,13.50,99.90,1047456,28,20849,-74
2024-09-30 21:40:56,2.58,1.70,13.50,99.90,1048178,28,20010,-77
2024-09-30 21:41:27,2.33,1.60,13.50,99.90,1055309,28,20055,-77
2024-09-30 21:41:57,3.33,1.92,13.50,99.90,1060198,27,20017,-76
2024-09-30 21:42:28,2.08,1.65,13.50,99.90,1068424,27,20061,-76
2024-09-30 21:42:58,2.88,1.40,13.50,99.90,1068228,27,20531,-77
2024-09-30 21:43:29,1.98,1.70,13.50,99.90,1058952,27,20462,-75
2024-09-30 21:44:00,1.88,1.40,13.50,99.90,1061584,27,20005,-77
2024-09-30 21:44:31,3.08,1.75,13.50,99.90,1068055,27,20007,-74
2024-09-30 21:45:03,2.17,1.40,13.50,99.90,1068068,27,20001,-77
2024-09-30 21:45:33,2.63,2.15,13.50,99.90,1068262,27,20011,-75
2024-09-30 21:46:04,2.15,1.70,13.50,99.90,1067821,27,20000,-77
2024-09-30 21:46:35,5.05,1.60,13.50,99.90,1061502,27,19997,-76
2024-09-30 21:47:05,2.10,1.35,13.50,99.90,1061734,27,20001,-75
2024-09-30 21:47:36,1.58,1.42,13.50,99.90,1067991,27,20076,-75
2024-09-30 21:48:06,3.47,2.03,13.50,99.90,1067639,27,20473,-77
2024-09-30 21:48:37,2.80,1.65,13.50,99.90,1061284,27,20012,-75
2024-09-30 21:49:08,2.45,1.70,13.50,99.90,1066818,27,20024,-75
2024-09-30 21:49:39,3.05,1.45,13.50,99.90,1060503,27,20007,-76
2024-09-30 21:50:09,2.78,1.58,13.50,99.90,1061397,27,20012,-77
2024-09-30 21:50:40,1.88,1.27,13.50,99.90,1061434,27,20450,-77
2024-09-30 21:51:15,4.43,1.50,13.50,99.90,1061807,27,20048,-78
2024-09-30 21:51:45,1.60,1.30,13.50,99.90,1061837,27,19997,-76
2024-09-30 21:52:16,2.25,1.30,13.50,99.90,1062045,27,20521,-77
2024-09-30 21:52:47,2.40,1.30,13.50,99.90,1061945,27,20045,-76
2024-09-30 21:53:17,1.67,1.23,13.50,99.90,1062337,27,20081,-75
2024-09-30 21:53:50,2.17,1.58,13.50,99.90,1062949,27,20005,-78
2024-09-30 21:54:21,2.15,1.73,13.60,99.90,1062959,27,20012,-78
2024-09-30 21:54:52,2.15,1.95,13.50,99.90,1063354,27,20012,-77
2024-09-30 21:55:22,2.95,1.10,13.50,99.90,1059410,27,20016,-77
2024-09-30 21:55:56,2.47,1.60,13.50,99.90,1066552,27,20118,-78
2024-09-30 21:56:27,2.22,1.60,13.50,99.90,1056407,27,20486,-78
2024-09-30 21:56:57,4.20,1.60,13.60,99.90,1057100,27,20013,-75
2024-09-30 21:57:28,3.65,1.52,13.60,99.90,1056593,27,20016,-78
2024-09-30 21:57:59,1.73,1.50,13.60,99.90,1062914,27,20680,-78
2024-09-30 21:58:29,1.52,1.20,13.60,99.90,1063144,27,19997,-74
2024-09-30 21:59:01,1.55,1.45,13.60,99.90,1063950,27,20001,-77
2024-09-30 21:59:31,1.30,1.20,13.60,99.90,1062499,27,20004,-74
2024-09-30 22:00:03,1.90,1.40,13.60,99.90,1062869,27,20012,-77
2024-09-30 22:00:34,1.98,1.52,13.60,99.90,1062938,27,19997,-78
2024-09-30 22:01:04,2.35,1.88,13.60,99.90,1063586,27,20350,-78
2024-09-30 22:01:35,2.17,1.60,13.60,99.90,1069687,27,20092,-78
2024-09-30 22:02:08,2.25,1.55,13.60,99.90,1076831,27,20010,-77
2024-09-30 22:02:39,2.42,1.67,13.60,99.90,1069458,27,20492,-78
2024-09-30 22:03:09,3.63,1.60,13.60,99.90,1069744,27,20007,-76
2024-09-30 22:03:40,2.17,1.38,13.60,99.90,1069742,27,20001,-77
2024-09-30 22:04:10,1.90,1.30,13.60,99.90,1069672,27,20357,-78
2024-09-30 22:04:41,1.60,1.35,13.60,99.90,1075994,27,20083,-78
2024-09-30 22:05:12,2.20,1.40,13.60,99.90,1076631,27,20008,-78
2024-09-30 22:05:42,1.65,1.40,13.60,99.90,1069255,27,20052,-77
2024-09-30 22:06:14,3.00,2.10,13.60,99.90,1069470,27,20076,-77
2024-09-30 22:06:45,1.73,1.42,13.60,99.90,1072836,27,19992,-78
2024-09-30 22:07:16,2.65,1.85,13.60,99.90,1069202,27,20036,-76
2024-09-30 22:07:46,3.05,1.63,13.60,99.90,1068951,27,20028,-77
2024-09-30 22:08:17,1.95,1.40,13.60,99.90,1062644,27,20350,-77
2024-09-30 22:08:48,1.60,1.30,13.60,99.90,1062889,27,20050,-74
2024-09-30 22:09:19,1.40,1.20,13.60,99.90,1069023,27,20364,-77
2024-09-30 22:09:49,1.58,1.33,13.60,99.90,1069195,27,20000,-77
2024-09-30 22:10:20,1.48,1.38,13.60,99.90,1063429,27,20001,-77
2024-09-30 22:10:51,1.83,1.30,13.60,99.90,1069451,27,20020,-77
2024-09-30 22:11:21,1.63,1.13,13.60,99.90,1069547,27,20074,-78
2024-09-30 22:11:52,1.75,1.40,13.60,99.90,1069584,27,19997,-77
2024-09-30 22:12:22,1.40,1.10,13.60,99.90,1076787,27,20340,-77
2024-09-30 22:12:53,4.22,1.73,13.60,99.90,1076591,27,20426,-77
2024-09-30 22:13:24,3.75,1.25,13.60,99.90,1076588,27,20010,-75
2024-09-30 22:13:54,1.58,1.27,13.60,99.90,1069243,27,20083,-77
2024-09-30 22:14:25,1.27,1.17,13.60,99.90,1069525,27,20529,-77
2024-09-30 22:14:56,3.05,1.50,13.60,99.90,1069362,27,20004,-76
2024-09-30 22:15:26,3.25,1.83,13.60,99.90,1069706,27,20028,-78
2024-09-30 22:15:58,2.28,1.40,13.60,99.90,1075274,27,20010,-75
2024-09-30 22:16:29,2.05,1.42,13.60,99.90,1076257,27,20031,-76
2024-09-30 22:17:00,1.92,1.30,13.60,99.90,1069653,27,20000,-75
2024-09-30 22:17:31,2.13,1.52,13.60,99.90,1061604,27,20446,-76
2024-09-30 22:18:02,2.58,1.40,13.60,99.90,1061554,27,19997,-74
2024-09-30 22:18:33,2.70,1.55,13.60,99.90,1055321,27,20449,-77
2024-09-30 22:19:04,3.22,1.23,13.60,99.90,1062137,27,20454,-77
2024-09-30 22:19:35,1.27,1.13,13.60,99.90,1067982,27,20004,-77
2024-09-30 22:20:07,1.40,1.00,13.60,99.90,1068053,27,19992,-76
2024-09-30 22:20:43,3.67,1.80,13.60,99.90,1069183,27,20509,-75
2024-09-30 22:21:13,3.92,1.60,13.60,99.90,1069343,27,20007,-77
2024-09-30 22:21:45,2.00,1.20,13.60,99.90,1068834,27,20457,-77
2024-09-30 22:22:15,2.08,1.42,13.60,99.90,1069628,27,20024,-77
2024-09-30 22:22:46,2.97,1.90,13.60,99.90,1067974,27,19992,-75
2024-09-30 22:23:16,1.83,1.35,13.60,99.90,1062130,27,20001,-76
2024-09-30 22:23:47,1.33,1.23,13.60,99.90,1068543,27,20071,-77
2024-09-30 22:24:18,2.53,1.55,13.60,99.90,1068585,27,20008,-74
2024-09-30 22:24:48,2.28,1.48,13.60,99.90,1076084,27,20028,-77
2024-09-30 22:25:19,1.38,1.20,13.60,99.90,1068345,27,20000,-77
2024-09-30 22:25:53,1.58,1.15,13.60,99.90,1068901,27,20047,-74
2024-09-30 22:26:24,2.25,1.30,13.60,99.90,1069373,27,20008,-75
2024-09-30 22:26:54,2.83,1.90,13.60,99.90,1069666,27,20016,-78
2024-09-30 22:27:25,2.67,1.23,13.60,99.90,1069352,27,20001,-77
2024-09-30 22:27:56,1.77,1.40,13.60,99.90,1062946,27,19997,-76
2024-09-30 22:28:26,1.88,1.40,13.60,99.90,1069385,27,20007,-78
2024-09-30 22:28:57,2.10,1.40,13.60,99.90,1069397,27,20366,-76
2024-09-30 22:29:28,2.45,1.60,13.60,99.90,1068994,27,20044,-74
2024-09-30 22:29:58,2.58,1.30,13.60,99.90,1069854,27,20120,-77
2024-09-30 22:30:29,2.22,1.50,13.60,99.90,1069435,27,20419,-78
2024-09-30 22:31:00,3.08,1.70,13.60,99.90,1069583,27,20053,-78
2024-09-30 22:31:31,2.10,1.35,13.60,99.90,1062757,27,20450,-77
2024-09-30 22:32:01,1.75,1.55,13.60,99.90,1063152,27,20113,-78
2024-09-30 22:32:32,2.92,1.48,13.60,99.90,1063027,27,20046,-75
2024-09-30 22:33:04,1.63,1.48,13.60,99.90,1069885,27,20001,-76
2024-09-30 22:33:35,4.65,1.65,13.60,99.90,1069459,27,20004,-78
2024-09-30 22:34:06,1.73,1.20,13.60,99.90,1068800,27,20454,-75
2024-09-30 22:34:36,2.50,1.50,13.60,99.90,1068617,27,20011,-75
2024-09-30 22:35:07,1.65,1.30,13.60,99.90,1056237,27,20002,-77
2024-09-30 22:35:38,1.60,1.50,13.60,99.90,1069551,27,20357,-77
2024-09-30 22:36:08,1.80,1.27,13.70,99.90,1069330,27,20008,-76
2024-09-30 22:36:40,1.45,1.33,13.60,99.90,1063014,27,20079,-77
2024-09-30 22:37:11,1.77,1.40,13.70,99.90,1069812,27,20334,-77
2024-09-30 22:37:41,2.83,1.67,13.60,99.90,1076547,27,20004,-77
2024-09-30 22:38:12,3.60,1.95,13.70,99.90,1069443,27,20059,-74
2024-09-30 22:38:43,3.55,1.48,13.60,99.90,1069720,27,20377,-77
2024-09-30 22:39:14,2.35,1.35,13.70,99.90,1068868,27,20008,-78
2024-09-30 22:39:44,2.72,1.42,13.60,99.90,1071031,27,20008,-76
2024-09-30 22:40:15,1.60,1.50,13.70,99.90,1069409,27,20011,-77
2024-09-30 22:40:53,1.48,1.38,13.70,99.90,1069493,27,20694,-78
2024-09-30 22:41:24,2.05,1.30,13.70,99.90,1062994,27,20248,-75
2024-09-30 22:41:54,1.85,1.23,13.70,99.90,1064504,27,20005,-77
2024-09-30 22:42:25,1.38,1.20,13.60,99.90,1069648,27,20000,-77
2024-09-30 22:42:56,2.47,2.05,13.60,99.90,1069471,27,20044,-78
2024-09-30 22:43:26,2.85,1.63,13.60,99.90,1055912,28,20006,-77
2024-09-30 22:43:57,3.95,2.10,13.60,99.90,1056648,27,20080,-78
2024-09-30 22:44:28,1.30,1.20,13.60,99.90,1062746,27,20442,-77
2024-09-30 22:44:58,1.60,1.45,13.60,99.90,1056462,27,19997,-77
2024-09-30 22:45:29,1.75,1.33,13.60,99.90,1069554,27,20008,-78
2024-09-30 22:46:00,2.15,1.50,13.60,99.90,1069515,27,20004,-78
2024-09-30 22:46:30,1.83,1.50,13.60,99.90,1069951,27,20020,-77
2024-09-30 22:47:01,1.70,1.45,13.60,99.90,1076802,27,20004,-78
2024-09-30 22:47:32,3.97,1.35,13.60,99.90,1076599,27,20000,-77
2024-09-30 22:48:02,1.55,1.30,13.60,99.90,1076083,27,19995,-74
2024-09-30 22:48:33,1.73,1.20,13.60,99.90,1069281,27,20004,-77
2024-09-30 22:49:05,1.40,1.30,13.60,99.90,1063023,27,20056,-75
2024-09-30 22:49:36,1.48,1.33,13.60,99.90,1068119,27,19996,-77
2024-09-30 22:50:07,2.05,1.40,13.60,99.90,1062906,27,20338,-76
2024-09-30 22:50:38,2.75,1.65,13.60,99.90,1062959,27,20064,-78
2024-09-30 22:51:09,4.15,1.67,13.60,99.90,1063019,27,20049,-76
2024-09-30 22:51:41,2.10,1.60,13.60,99.90,1069825,27,20032,-78
2024-09-30 22:52:11,2.05,1.40,13.60,99.90,1062879,27,20053,-78
2024-09-30 22:52:42,1.63,1.52,13.60,99.90,1062960,27,20012,-78
2024-09-30 22:53:14,3.17,1.48,13.60,99.90,1062940,27,20012,-76
2024-09-30 22:53:44,2.95,2.38,13.60,99.90,1063788,27,20478,-77
2024-09-30 22:54:15,3.67,1.73,13.60,99.90,1076510,27,19995,-78
2024-09-30 22:54:47,2.72,1.30,13.60,99.90,1062117,27,20142,-77
2024-09-30 22:55:18,1.95,1.38,13.60,99.90,1056541,27,20470,-78
2024-09-30 22:55:49,4.03,1.67,13.60,99.90,1055902,28,20008,-75
2024-09-30 22:56:20,2.15,1.40,13.70,99.90,1056432,27,20026,-78
2024-09-30 22:56:51,2.45,1.60,13.70,99.90,1063649,27,20001,-78
2024-09-30 22:57:22,3.47,1.33,13.60,99.90,1069149,27,20000,-77
2024-09-30 22:57:52,2.30,1.33,13.70,99.90,1069823,27,20004,-75
2024-09-30 22:58:24,2.97,1.63,13.70,99.90,1076382,27,19992,-77
2024-09-30 22:58:54,1.80,1.38,13.70,99.90,1076345,27,19999,-74
2024-09-30 22:59:25,2.38,1.58,13.70,99.90,1076170,27,19996,-78
2024-09-30 22:59:56,1.80,1.20,13.70,99.90,1069309,27,20008,-77
2024-09-30 23:00:27,2.28,1.67,13.70,99.90,1063720,27,19997,-74
2024-09-30 23:00:59,3.03,1.48,13.70,99.90,1063903,27,20030,-77
2024-09-30 23:01:30,1.27,1.08,13.70,99.90,1063331,27,20382,-77
2024-09-30 23:02:00,2.10,1.48,13.70,99.90,1069190,27,20057,-75
2024-09-30 23:02:31,1.55,1.45,13.70,99.90,1069195,27,20093,-77
2024-09-30 23:03:03,3.25,1.30,13.70,99.90,1069422,27,20000,-78
2024-09-30 23:03:34,1.90,1.50,13.70,99.90,1069291,27,20491,-77
2024-09-30 23:04:04,4.32,1.60,13.70,99.90,1069211,27,20006,-74
2024-09-30 23:04:35,3.78,1.25,13.70,99.90,1062570,27,20005,-77
2024-09-30 23:05:06,1.98,1.33,13.70,99.90,1062663,27,20009,-78
2024-09-30 23:05:37,1.80,1.50,13.70,99.90,1056296,27,20022,-74
2024-09-30 23:06:08,2.45,1.20,13.70,99.90,1063124,27,20008,-78
2024-09-30 23:06:38,2.22,1.27,13.70,99.90,1069549,27,20008,-77
2024-09-30 23:07:09,1.52,1.23,13.70,99.90,1069504,27,20032,-78
2024-09-30 23:07:40,2.75,1.92,13.70,99.90,1076430,27,19996,-77
2024-09-30 23:08:10,2.35,1.50,13.70,99.90,1069283,27,20004,-78
2024-09-30 23:08:41,2.35,1.52,13.70,99.90,1069417,27,20001,-77
2024-09-30 23:09:11,1.67,1.20,13.70,99.90,1062200,27,20004,-75
2024-09-30 23:09:42,1.83,1.30,13.70,99.90,1062624,27,20001,-78
2024-09-30 23:10:13,2.17,1.30,13.70,99.90,1056553,27,20039,-76
2024-09-30 23:10:43,1.65,1.45,13.70,99.90,1056192,28,20012,-77
2024-09-30 23:11:14,3.05,1.45,13.70,99.90,1056160,27,19997,-77
2024-09-30 23:11:45,2.08,1.50,13.70,99.90,1063002,27,20029,-77
2024-09-30 23:12:15,2.33,1.15,13.70,99.90,1069509,27,20004,-77
2024-09-30 23:12:49,1.35,1.25,13.60,99.90,1069630,27,20198,-77
2024-09-30 23:13:20,1.42,1.30,13.70,99.90,1076192,27,20543,-77
2024-09-30 23:13:50,2.22,1.40,13.70,99.90,1075410,27,20010,-78
2024-09-30 23:14:21,4.85,1.50,13.70,99.90,1070133,27,20015,-76
2024-09-30 23:14:52,1.77,1.38,13.70,99.90,1076442,27,20015,-77
2024-09-30 23:15:24,2.55,1.50,13.70,99.90,1069430,27,20015,-76
2024-09-30 23:15:55,2.53,1.23,13.70,99.90,1069598,27,20269,-77
2024-09-30 23:16:26,3.13,1.48,13.70,99.90,1062583,27,20315,-77
2024-09-30 23:16:57,2.42,1.77,13.70,99.90,1063692,27,20024,-74
2024-09-30 23:17:27,2.10,1.25,13.70,99.90,1069346,27,20000,-77
2024-09-30 23:17:58,2.78,1.60,13.70,99.90,1069504,27,20040,-77
2024-09-30 23:18:33,2.42,1.60,13.70,99.90,1075990,27,20020,-73
2024-09-30 23:19:04,1.67,1.27,13.70,99.90,1076253,27,20004,-77
2024-09-30 23:19:35,2.05,1.48,13.60,99.90,1075615,27,20000,-77
2024-09-30 23:20:06,1.65,1.23,13.70,99.90,1075831,27,20000,-77
2024-09-30 23:20:36,2.83,1.33,13.70,99.90,1075815,27,20523,-77
2024-09-30 23:21:08,3.72,1.42,13.60,99.90,1076614,27,20019,-77
2024-09-30 23:21:38,6.05,1.70,13.60,99.90,1076750,27,20003,-78
2024-09-30 23:22:09,3.25,1.48,13.70,99.90,1069967,27,20003,-75
2024-09-30 23:22:40,1.25,1.15,13.60,99.90,1069945,27,20011,-77
2024-09-30 23:23:10,1.38,1.27,13.70,99.90,1070467,27,20516,-78
2024-09-30 23:23:41,3.08,1.55,13.70,99.90,1071080,27,20036,-76
2024-09-30 23:24:13,1.85,1.25,13.70,99.90,1070814,27,20411,-77
2024-09-30 23:24:45,2.78,1.48,13.60,99.90,1071473,27,20008,-78
2024-09-30 23:25:18,2.53,1.48,13.60,99.90,1064889,27,20358,-76
2024-09-30 23:25:50,2.05,1.23,13.70,99.90,1059954,27,19998,-75
2024-09-30 23:26:22,2.00,1.52,13.60,99.90,1064970,27,20001,-77
2024-09-30 23:26:53,4.95,1.30,13.60,99.90,1063956,27,20599,-76
2024-09-30 23:27:23,1.58,1.27,13.60,99.90,1063084,27,20054,-77
2024-09-30 23:27:54,1.27,1.10,13.60,99.90,1063656,27,20012,-77
2024-09-30 23:28:25,2.40,1.75,13.70,99.90,1070138,27,20000,-77
2024-09-30 23:28:55,3.00,1.42,13.70,99.90,1070002,27,20004,-76
2024-09-30 23:29:26,1.85,1.40,13.60,99.90,1062774,27,20029,-77
2024-09-30 23:29:56,2.85,1.33,13.60,99.90,1063564,27,20073,-78
2024-09-30 23:30:28,2.53,1.33,13.70,99.90,1063491,27,20050,-75
2024-09-30 23:30:58,1.80,1.13,13.70,99.90,1069705,27,20357,-77
2024-09-30 23:31:29,1.88,1.38,13.70,99.90,1069864,27,20015,-75
2024-09-30 23:32:00,2.70,1.48,13.70,99.90,1063530,27,20001,-77
2024-09-30 23:32:30,3.22,1.30,13.70,99.90,1070253,27,20397,-78
2024-09-30 23:33:04,2.47,1.75,13.70,99.90,1069977,27,20488,-76
2024-09-30 23:33:35,2.28,1.67,13.70,99.90,1063389,27,20391,-76
2024-09-30 23:34:06,3.53,1.52,13.70,99.90,1063580,27,20037,-77
2024-09-30 23:34:37,2.25,1.35,13.70,99.90,1064367,27,20011,-75
2024-09-30 23:35:08,1.75,1.00,13.70,99.90,1069804,27,20011,-76
2024-09-30 23:35:42,3.28,1.30,13.70,99.90,1063295,27,20001,-78
2024-09-30 23:36:15,1.10,0.95,13.70,99.90,1063313,27,20510,-74
2024-09-30 23:36:45,2.75,1.40,13.70,99.90,1058054,27,20041,-78
2024-09-30 23:37:16,2.47,1.35,13.70,99.90,1064264,27,20462,-77
2024-09-30 23:37:47,2.05,1.00,13.70,99.90,1063126,27,20434,-78
2024-09-30 23:38:17,3.03,1.20,13.70,99.90,1063539,27,20037,-74
2024-09-30 23:38:48,2.40,1.63,13.70,99.90,1069843,27,20472,-78
2024-09-30 23:39:19,1.67,1.38,13.70,99.90,1062884,27,20061,-77
2024-09-30 23:39:49,2.00,1.25,13.70,99.90,1070062,27,20004,-78
2024-09-30 23:40:20,3.17,1.45,13.70,99.90,1069839,27,20011,-77
2024-09-30 23:40:51,1.83,1.17,13.70,99.90,1070304,27,20096,-78
2024-09-30 23:41:21,1.50,1.40,13.70,99.90,1076543,27,20011,-76
2024-09-30 23:41:52,1.52,1.17,13.70,99.90,1076781,27,20016,-77
2024-09-30 23:42:23,3.05,1.52,13.70,99.90,1069624,27,20001,-78
2024-09-30 23:42:53,2.90,1.65,13.70,99.90,1063403,27,20005,-75
2024-09-30 23:43:24,1.50,1.08,13.70,99.90,1063205,27,20089,-77
2024-09-30 23:43:54,1.73,1.42,13.70,99.90,1063677,27,20005,-77
2024-09-30 23:44:25,2.85,1.58,13.70,99.90,1070028,27,20040,-75
2024-09-30 23:44:56,2.35,1.30,13.70,99.90,1076748,27,20027,-77
2024-09-30 23:45:27,2.17,1.20,13.70,99.90,1076486,27,20059,-77
2024-09-30 23:45:58,1.73,1.38,13.70,99.90,1069885,27,20000,-77
2024-09-30 23:46:29,0.98,0.90,13.70,99.90,1063182,27,19998,-78
2024-09-30 23:46:59,1.77,1.08,13.70,99.90,1056560,28,20002,-75
2024-09-30 23:47:30,1.90,1.67,13.70,99.90,1056233,28,19998,-77
2024-09-30 23:48:01,1.67,1.15,13.70,99.90,1056431,27,20454,-77
2024-09-30 23:48:31,1.80,1.20,13.70,99.90,1063202,27,20001,-76
2024-09-30 23:49:02,1.77,1.27,13.70,99.90,1064553,27,20005,-77
2024-09-30 23:49:33,1.40,1.08,13.70,99.90,1062687,27,20081,-74
2024-09-30 23:50:04,1.33,1.23,13.70,99.90,1063315,27,20493,-77
2024-09-30 23:50:35,1.63,1.40,13.70,99.90,1069853,27,20004,-77
2024-09-30 23:51:06,2.45,1.08,13.70,99.90,1070575,27,20001,-77
2024-09-30 23:51:36,1.25,1.15,13.70,99.90,1070068,27,20000,-77
2024-09-30 23:52:12,2.63,1.60,13.70,99.90,1070021,27,20000,-77
2024-09-30 23:52:42,1.27,1.00,13.70,99.90,1069830,27,20036,-77
2024-09-30 23:53:15,2.25,1.55,13.70,99.90,1070997,27,20001,-77
2024-09-30 23:53:45,1.25,1.13,13.70,99.90,1076531,27,20490,-76
2024-09-30 23:54:16,1.73,1.33,13.70,99.90,1076718,27,20000,-77
2024-09-30 23:54:47,1.58,1.10,13.70,99.90,1075888,27,19996,-78
2024-09-30 23:55:17,1.25,0.93,13.60,99.90,1076542,27,20011,-76
2024-09-30 23:55:48,2.20,1.30,13.60,99.90,1076525,27,20495,-77
2024-09-30 23:56:19,3.28,1.70,13.60,99.90,1076621,27,20255,-78
2024-09-30 23:56:50,1.50,1.10,13.60,99.90,1076595,27,20087,-76
2024-09-30 23:57:21,2.15,1.40,13.70,99.90,1076548,27,19999,-77
2024-09-30 23:57:52,1.30,1.10,13.60,99.90,1076930,27,20004,-77
2024-09-30 23:58:26,1.17,1.10,13.60,99.90,1069569,27,20044,-78
2024-09-30 23:58:57,1.73,1.20,13.60,99.90,1070044,27,20044,-77
2024-09-30 23:59:27,5.60,1.80,13.60,99.90,1069531,27,20012,-75
2024-09-30 23:59:58,1.90,1.30,13.60,99.90,1070995,27,20032,-75