2024-09-30 00:00:18,-9999,-9999,6.75,100.00,2300138,25,19934,-41 2024-09-30 00:01:19,-9999,-9999,6.76,100.00,2301090,25,19937,-41 2024-09-30 00:02:19,-9999,-9999,6.77,100.00,2299918,25,19926,-42 2024-09-30 00:03:20,-9999,-9999,6.75,100.00,2300954,25,19927,-42 2024-09-30 00:04:21,-9999,-9999,6.76,100.00,2300455,25,19931,-41 2024-09-30 00:05:22,-9999,-9999,6.72,100.00,2299931,25,19927,-42 2024-09-30 00:06:23,-9999,-9999,6.73,100.00,2300915,25,19927,-41 2024-09-30 00:07:24,-9999,-9999,6.76,100.00,2301028,25,19931,-42 2024-09-30 00:08:25,-9999,-9999,6.74,100.00,2300373,25,19932,-42 2024-09-30 00:09:25,-9999,-9999,6.74,100.00,2300586,25,20258,-62 2024-09-30 00:10:26,-9999,-9999,6.70,100.00,2300342,25,19926,-63 2024-09-30 00:11:27,-9999,-9999,6.69,100.00,2300744,25,20323,-63 2024-09-30 00:12:28,-9999,-9999,6.67,100.00,2300415,25,19931,-62 2024-09-30 00:13:29,-9999,-9999,6.65,100.00,2300903,25,20367,-62 2024-09-30 00:14:30,-9999,-9999,6.66,100.00,2301686,25,19926,-63 2024-09-30 00:15:31,-9999,-9999,6.67,100.00,2300492,25,20443,-61 2024-09-30 00:16:32,-9999,-9999,6.68,100.00,2300879,25,19926,-61 2024-09-30 00:17:33,-9999,-9999,6.67,100.00,2300338,25,19927,-61 2024-09-30 00:18:34,-9999,-9999,6.68,100.00,2300815,25,19931,-64 2024-09-30 00:19:35,-9999,-9999,6.66,100.00,2300991,25,19931,-64 2024-09-30 00:20:35,-9999,-9999,6.66,100.00,2300951,25,19926,-61 2024-09-30 00:21:36,-9999,-9999,6.63,100.00,2301602,25,19927,-61 2024-09-30 00:22:37,-9999,-9999,6.64,100.00,2299600,25,19927,-62 2024-09-30 00:23:38,-9999,-9999,6.62,100.00,2300886,25,19931,-61 2024-09-30 00:24:39,-9999,-9999,6.62,100.00,2301460,25,20270,-60 2024-09-30 00:25:40,-9999,-9999,6.63,100.00,2301591,25,19934,-62 2024-09-30 00:26:41,-9999,-9999,6.62,100.00,2299687,25,20287,-61 2024-09-30 00:27:42,-9999,-9999,6.63,100.00,2300311,25,19938,-61 2024-09-30 00:28:42,-9999,-9999,6.64,100.00,2300702,25,20251,-61 2024-09-30 00:29:43,-9999,-9999,6.64,100.00,2299640,25,19933,-64 2024-09-30 00:30:44,-9999,-9999,6.69,100.00,2301472,25,20374,-64 2024-09-30 00:31:45,-9999,-9999,6.67,100.00,2299759,25,19967,-64 2024-09-30 00:32:46,-9999,-9999,6.64,100.00,2299371,25,19934,-64 2024-09-30 00:33:47,-9999,-9999,6.64,100.00,2301647,25,19934,-64 2024-09-30 00:34:48,-9999,-9999,6.60,100.00,2300675,25,20004,-64 2024-09-30 00:35:49,-9999,-9999,6.60,100.00,2301433,25,19930,-61 2024-09-30 00:36:49,-9999,-9999,6.57,100.00,2300976,25,19927,-62 2024-09-30 00:37:50,-9999,-9999,6.57,100.00,2301365,25,19927,-61 2024-09-30 00:38:51,-9999,-9999,6.55,100.00,2301207,25,20026,-62 2024-09-30 00:39:52,-9999,-9999,6.56,100.00,2300242,25,20270,-46 2024-09-30 00:40:53,-9999,-9999,6.56,100.00,2299768,25,19926,-46 2024-09-30 00:41:54,-9999,-9999,6.55,100.00,2301229,25,20275,-49 2024-09-30 00:42:55,-9999,-9999,6.55,100.00,2300416,25,19931,-45 2024-09-30 00:44:02,-9999,-9999,6.53,100.00,2299467,25,20363,-46 2024-09-30 00:45:06,-9999,-9999,6.52,100.00,2300340,25,19934,-49 2024-09-30 00:46:17,-9999,-9999,6.52,100.00,2299522,25,19927,-51 2024-09-30 00:47:18,-9999,-9999,6.50,100.00,2284510,26,19927,-50 2024-09-30 00:48:19,-9999,-9999,6.52,100.00,2283824,26,19935,-49 2024-09-30 00:49:20,-9999,-9999,6.52,100.00,2299464,25,19934,-47 2024-09-30 00:50:21,-9999,-9999,6.50,100.00,2300384,25,19934,-50 2024-09-30 00:51:22,-9999,-9999,6.54,100.00,2300761,25,19937,-47 2024-09-30 00:52:23,-9999,-9999,6.50,100.00,2299976,25,19934,-49 2024-09-30 00:53:25,-9999,-9999,6.49,100.00,2286063,26,19935,-51 2024-09-30 00:54:25,-9999,-9999,6.51,100.00,2285648,25,19935,-49 2024-09-30 00:55:26,-9999,-9999,6.49,100.00,2302376,25,19934,-52 2024-09-30 00:56:27,-9999,-9999,6.47,100.00,2285916,26,19939,-52 2024-09-30 00:57:28,-9999,-9999,6.45,100.00,2270692,26,19935,-52 2024-09-30 00:58:29,-9999,-9999,6.46,100.00,2285828,26,19939,-51 2024-09-30 00:59:33,-9999,-9999,6.43,100.00,2302304,25,19967,-52 2024-09-30 01:00:34,-9999,-9999,6.43,100.00,2285346,26,19928,-52 2024-09-30 01:01:35,-9999,-9999,6.43,100.00,2285514,25,20355,-53 2024-09-30 01:02:36,-9999,-9999,6.42,100.00,2302119,25,19927,-52 2024-09-30 01:03:38,-9999,-9999,6.44,100.00,2285428,26,20294,-50 2024-09-30 01:04:39,-9999,-9999,6.43,100.00,2270258,26,19935,-52 2024-09-30 01:05:40,-9999,-9999,6.44,100.00,2270660,26,19935,-51 2024-09-30 01:06:40,-9999,-9999,6.42,100.00,2285865,26,20298,-52 2024-09-30 01:07:41,-9999,-9999,6.42,100.00,2301114,25,19934,-53 2024-09-30 01:08:42,-9999,-9999,6.41,100.00,2302130,25,20284,-50 2024-09-30 01:09:43,-9999,-9999,6.42,100.00,2302138,25,19927,-52 2024-09-30 01:10:44,-9999,-9999,6.41,100.00,2301121,25,20355,-54 2024-09-30 01:11:45,-9999,-9999,6.39,100.00,2300444,25,19927,-53 2024-09-30 01:12:50,-9999,-9999,6.38,100.00,2301651,25,19934,-51 2024-09-30 01:13:51,-9999,-9999,6.39,100.00,2302207,25,19957,-54 2024-09-30 01:14:52,-9999,-9999,6.41,100.00,2300947,25,19931,-55 2024-09-30 01:15:53,-9999,-9999,6.43,100.00,2301649,25,19938,-56 2024-09-30 01:16:54,-9999,-9999,6.44,100.00,2301652,25,19933,-55 2024-09-30 01:17:54,-9999,-9999,6.41,100.00,2300893,25,20254,-52 2024-09-30 01:18:55,-9999,-9999,6.39,100.00,2301102,25,19938,-56 2024-09-30 01:19:56,-9999,-9999,6.38,100.00,2301564,25,20350,-58 2024-09-30 01:20:57,-9999,-9999,6.37,100.00,2301359,25,19934,-58 2024-09-30 01:21:58,-9999,-9999,6.35,100.00,2301626,25,20377,-55 2024-09-30 01:22:59,-9999,-9999,6.35,100.00,2301500,25,19934,-53 2024-09-30 01:24:00,-9999,-9999,6.36,100.00,2301570,25,20280,-56 2024-09-30 01:25:01,-9999,-9999,6.37,100.00,2301714,25,20286,-55 2024-09-30 01:26:02,-9999,-9999,6.35,100.00,2302736,25,19927,-54 2024-09-30 01:27:03,-9999,-9999,6.34,100.00,2302629,25,19931,-55 2024-09-30 01:28:04,-9999,-9999,6.34,100.00,2302122,25,19927,-57 2024-09-30 01:29:05,-9999,-9999,6.33,100.00,2302043,25,19927,-51 2024-09-30 01:30:06,-9999,-9999,6.34,100.00,2301973,25,19926,-54 2024-09-30 01:31:10,-9999,-9999,6.33,100.00,2300904,25,19927,-55 2024-09-30 01:32:10,-9999,-9999,6.31,100.00,2302230,25,20327,-54 2024-09-30 01:33:12,-9999,-9999,6.33,100.00,2301373,25,19927,-55 2024-09-30 01:34:12,-9999,-9999,6.34,100.00,2300788,25,19926,-54 2024-09-30 01:35:13,-9999,-9999,6.33,100.00,2302002,25,19933,-53 2024-09-30 01:36:14,-9999,-9999,6.34,100.00,2301812,25,19938,-55 2024-09-30 01:37:15,-9999,-9999,6.34,100.00,2300492,25,19934,-52 2024-09-30 01:38:16,-9999,-9999,6.36,100.00,2301330,25,20340,-52 2024-09-30 01:39:17,-9999,-9999,6.34,100.00,2300400,25,19934,-53 2024-09-30 01:40:18,-9999,-9999,6.31,100.00,2301059,25,20359,-54 2024-09-30 01:41:19,-9999,-9999,6.30,100.00,2300618,25,20348,-50 2024-09-30 01:42:20,-9999,-9999,6.32,100.00,2302540,25,19927,-40 2024-09-30 01:43:21,-9999,-9999,6.35,100.00,2300917,25,19934,-40 2024-09-30 01:44:22,-9999,-9999,6.36,100.00,2302787,25,19934,-43 2024-09-30 01:45:23,-9999,-9999,6.31,100.00,2301954,25,20374,-43 2024-09-30 01:46:24,-9999,-9999,6.31,100.00,2302767,25,19927,-43 2024-09-30 01:47:25,-9999,-9999,6.33,100.00,2301965,25,20361,-43 2024-09-30 01:48:26,-9999,-9999,6.33,100.00,2301737,25,19927,-42 2024-09-30 01:49:26,-9999,-9999,6.33,100.00,2300513,25,19927,-42 2024-09-30 01:50:27,-9999,-9999,6.32,100.00,2301407,25,19934,-42 2024-09-30 01:51:28,-9999,-9999,6.31,100.00,2300707,25,20380,-42 2024-09-30 01:52:29,-9999,-9999,6.30,100.00,2301299,25,19934,-42 2024-09-30 01:53:30,-9999,-9999,6.29,100.00,2301910,25,19933,-41 2024-09-30 01:54:31,-9999,-9999,6.31,100.00,2301670,25,19968,-40 2024-09-30 01:55:32,-9999,-9999,6.29,100.00,2300729,25,19927,-40 2024-09-30 01:56:33,-9999,-9999,6.27,100.00,2302024,25,19927,-40 2024-09-30 01:57:34,-9999,-9999,6.25,100.00,2301929,25,19934,-39 2024-09-30 01:58:35,-9999,-9999,6.26,100.00,2300683,25,19927,-40 2024-09-30 01:59:36,-9999,-9999,6.26,100.00,2300641,25,19926,-43 2024-09-30 02:00:37,-9999,-9999,6.24,100.00,2301975,25,19938,-43 2024-09-30 02:01:37,-9999,-9999,6.25,100.00,2301783,25,19938,-43 2024-09-30 02:02:38,-9999,-9999,6.24,100.00,2301747,25,20265,-43 2024-09-30 02:03:39,-9999,-9999,6.26,100.00,2301008,25,19934,-42 2024-09-30 02:04:40,-9999,-9999,6.27,100.00,2301944,25,20282,-43 2024-09-30 02:05:41,-9999,-9999,6.23,100.00,2301173,25,19933,-42 2024-09-30 02:06:42,-9999,-9999,6.23,100.00,2301590,25,20352,-42 2024-09-30 02:07:43,-9999,-9999,6.22,100.00,2301615,25,19927,-43 2024-09-30 02:08:44,-9999,-9999,6.20,100.00,2302524,25,19946,-43 2024-09-30 02:09:45,-9999,-9999,6.22,100.00,2301676,25,19931,-42 2024-09-30 02:10:46,-9999,-9999,6.19,100.00,2301664,25,20054,-43 2024-09-30 02:11:47,-9999,-9999,6.19,100.00,2300900,25,19927,-43 2024-09-30 02:12:48,-9999,-9999,6.18,100.00,2301203,25,20645,-42 2024-09-30 02:13:49,-9999,-9999,6.19,100.00,2301768,25,19927,-58 2024-09-30 02:14:50,-9999,-9999,6.17,100.00,2300548,25,19927,-55 2024-09-30 02:15:51,-9999,-9999,6.16,100.00,2300579,25,19927,-54 2024-09-30 02:16:52,-9999,-9999,6.16,100.00,2300110,25,19926,-55 2024-09-30 02:17:53,-9999,-9999,6.18,100.00,2300873,25,20294,-53 2024-09-30 02:18:54,-9999,-9999,6.19,100.00,2301660,25,19927,-54 2024-09-30 02:19:55,-9999,-9999,6.17,100.00,2299234,25,19927,-58 2024-09-30 02:20:57,-9999,-9999,6.18,100.00,2302322,25,19927,-54 2024-09-30 02:21:58,-9999,-9999,6.18,100.00,2300648,25,19933,-56 2024-09-30 02:22:59,-9999,-9999,6.16,100.00,2301672,25,20266,-57 2024-09-30 02:24:00,-9999,-9999,6.12,100.00,2301270,25,19931,-54 2024-09-30 02:25:01,-9999,-9999,6.10,100.00,2301082,25,19934,-52 2024-09-30 02:26:02,-9999,-9999,6.09,100.00,2301395,25,19934,-54 2024-09-30 02:27:03,-9999,-9999,6.09,100.00,2300451,25,19933,-54 2024-09-30 02:28:04,-9999,-9999,6.05,100.00,2301408,25,19938,-55 2024-09-30 02:29:04,-9999,-9999,6.04,100.00,2300447,25,19937,-52 2024-09-30 02:30:05,-9999,-9999,6.07,100.00,2301019,25,19927,-51 2024-09-30 02:31:06,-9999,-9999,6.03,100.00,2301053,25,20262,-53 2024-09-30 02:32:07,-9999,-9999,6.06,100.00,2301462,25,19927,-53 2024-09-30 02:33:08,-9999,-9999,6.04,100.00,2301127,25,20336,-53 2024-09-30 02:34:09,-9999,-9999,6.12,100.00,2301542,25,19927,-54 2024-09-30 02:35:10,-9999,-9999,6.05,100.00,2284675,26,20383,-56 2024-09-30 02:36:11,-9999,-9999,6.01,100.00,2284805,26,19927,-56 2024-09-30 02:37:12,-9999,-9999,6.05,100.00,2301719,25,19931,-55 2024-09-30 02:38:12,-9999,-9999,6.04,100.00,2301538,25,19946,-55 2024-09-30 02:39:13,-9999,-9999,6.02,100.00,2301347,25,19927,-57 2024-09-30 02:40:14,-9999,-9999,6.04,100.00,2301137,25,19927,-53 2024-09-30 02:41:15,-9999,-9999,6.04,100.00,2300244,25,19931,-55 2024-09-30 02:42:17,-9999,-9999,6.03,100.00,2284975,26,20299,-53 2024-09-30 02:43:18,-9999,-9999,6.01,100.00,2285365,25,19927,-54 2024-09-30 02:44:18,-9999,-9999,6.01,100.00,2300627,25,19927,-54 2024-09-30 02:45:19,-9999,-9999,5.99,100.00,2301615,25,19927,-54 2024-09-30 02:46:20,-9999,-9999,6.03,100.00,2302208,25,20267,-54 2024-09-30 02:47:21,-9999,-9999,6.01,100.00,2300845,25,19965,-53 2024-09-30 02:48:22,-9999,-9999,6.01,100.00,2300952,25,19926,-53 2024-09-30 02:49:23,-9999,-9999,6.03,100.00,2301623,25,20343,-55 2024-09-30 02:50:24,-9999,-9999,6.05,100.00,2300372,25,19931,-53 2024-09-30 02:51:24,-9999,-9999,6.05,100.00,2301558,25,19927,-53 2024-09-30 02:52:26,-9999,-9999,6.08,100.00,2301327,25,19991,-55 2024-09-30 02:53:27,-9999,-9999,6.08,100.00,2300561,25,19926,-53 2024-09-30 02:54:28,-9999,-9999,6.07,100.00,2300502,25,19927,-54 2024-09-30 02:55:29,-9999,-9999,6.00,100.00,2301003,25,19934,-55 2024-09-30 02:56:30,-9999,-9999,6.00,100.00,2301369,25,20278,-53 2024-09-30 02:57:31,-9999,-9999,5.99,100.00,2301002,25,19927,-53 2024-09-30 02:58:31,-9999,-9999,5.99,100.00,2301008,25,20271,-54 2024-09-30 02:59:32,-9999,-9999,5.99,100.00,2301550,25,19931,-58 2024-09-30 03:00:34,-9999,-9999,5.96,100.00,2300790,25,20362,-54 2024-09-30 03:01:35,-9999,-9999,6.01,100.00,2300409,25,20259,-53 2024-09-30 03:02:36,-9999,-9999,6.04,100.00,2301278,25,19927,-53 2024-09-30 03:03:36,-9999,-9999,6.05,100.00,2301432,25,19927,-54 2024-09-30 03:04:38,-9999,-9999,6.03,100.00,2301021,25,19927,-52 2024-09-30 03:05:39,-9999,-9999,6.00,100.00,2300226,25,19926,-53 2024-09-30 03:06:40,-9999,-9999,6.01,100.00,2301470,25,19927,-54 2024-09-30 03:07:41,-9999,-9999,6.02,100.00,2301252,25,19939,-55 2024-09-30 03:08:43,-9999,-9999,6.00,100.00,2300958,25,19931,-55 2024-09-30 03:09:43,-9999,-9999,6.01,100.00,2300226,25,19927,-53 2024-09-30 03:10:51,-9999,-9999,5.99,100.00,2302169,25,19931,-55 2024-09-30 03:11:53,-9999,-9999,6.01,100.00,2299605,25,19927,-54 2024-09-30 03:12:53,-9999,-9999,5.99,100.00,2300183,25,19949,-50 2024-09-30 03:13:54,-9999,-9999,5.99,100.00,2301328,25,19968,-56 2024-09-30 03:14:55,-9999,-9999,5.99,100.00,2301739,25,20390,-56 2024-09-30 03:15:59,-9999,-9999,6.00,100.00,2299646,25,19927,-54 2024-09-30 03:17:00,-9999,-9999,6.00,100.00,2300484,25,19927,-57 2024-09-30 03:18:01,-9999,-9999,5.98,100.00,2300206,25,19926,-56 2024-09-30 03:19:02,-9999,-9999,5.99,100.00,2301245,25,19937,-58 2024-09-30 03:20:03,-9999,-9999,5.99,100.00,2301163,25,19934,-52 2024-09-30 03:21:04,-9999,-9999,5.98,100.00,2300389,25,19927,-56 2024-09-30 03:22:05,-9999,-9999,5.97,100.00,2300185,25,19927,-56 2024-09-30 03:23:06,-9999,-9999,5.94,100.00,2300879,25,19927,-56 2024-09-30 03:24:07,-9999,-9999,5.96,100.00,2300192,25,19927,-57 2024-09-30 03:25:08,-9999,-9999,5.95,100.00,2301322,25,19931,-57 2024-09-30 03:26:09,-9999,-9999,5.93,100.00,2300376,25,19927,-58 2024-09-30 03:27:10,-9999,-9999,5.98,100.00,2300017,25,19930,-56 2024-09-30 03:28:11,-9999,-9999,5.97,100.00,2300803,25,19927,-54 2024-09-30 03:29:12,-9999,-9999,5.94,100.00,2300746,25,19927,-57 2024-09-30 03:30:12,-9999,-9999,5.92,100.00,2301995,25,19927,-57 2024-09-30 03:31:13,-9999,-9999,5.91,100.00,2302002,25,20258,-53 2024-09-30 03:32:14,-9999,-9999,5.90,100.00,2301281,25,19927,-57 2024-09-30 03:33:15,-9999,-9999,5.89,100.00,2301277,25,20374,-54 2024-09-30 03:34:16,-9999,-9999,5.93,100.00,2299673,25,19927,-56 2024-09-30 03:35:17,-9999,-9999,5.92,100.00,2300574,25,20343,-58 2024-09-30 03:36:18,-9999,-9999,5.93,100.00,2301105,25,19927,-55 2024-09-30 03:37:19,-9999,-9999,5.94,100.00,2300476,25,19927,-58 2024-09-30 03:38:19,-9999,-9999,5.93,100.00,2300672,25,19927,-57 2024-09-30 03:39:20,-9999,-9999,5.92,100.00,2300215,25,19926,-56 2024-09-30 03:40:21,-9999,-9999,5.94,100.00,2301224,25,19926,-56 2024-09-30 03:41:22,-9999,-9999,5.95,100.00,2301041,25,19926,-57 2024-09-30 03:42:24,-9999,-9999,5.98,100.00,2301403,25,19927,-56 2024-09-30 03:43:25,-9999,-9999,5.99,100.00,2300493,25,19927,-57 2024-09-30 03:44:25,-9999,-9999,6.01,100.00,2302017,25,19938,-56 2024-09-30 03:45:26,-9999,-9999,6.05,100.00,2301273,25,19937,-56 2024-09-30 03:46:27,-9999,-9999,5.99,100.00,2301165,25,19934,-58 2024-09-30 03:47:28,-9999,-9999,6.01,100.00,2300485,25,20294,-58 2024-09-30 03:48:29,-9999,-9999,6.01,100.00,2301134,25,19934,-56 2024-09-30 03:49:30,-9999,-9999,6.01,100.00,2300557,25,20296,-55 2024-09-30 03:50:31,-9999,-9999,6.02,100.00,2300645,25,19935,-57 2024-09-30 03:51:32,-9999,-9999,6.05,100.00,2300899,25,20374,-56 2024-09-30 03:52:32,-9999,-9999,6.07,100.00,2301079,25,19926,-58 2024-09-30 03:53:33,-9999,-9999,6.08,100.00,2301031,25,19927,-57 2024-09-30 03:54:34,-9999,-9999,6.07,100.00,2300659,25,19927,-57 2024-09-30 03:55:35,-9999,-9999,6.08,100.00,2301010,25,19931,-57 2024-09-30 03:56:36,-9999,-9999,6.07,100.00,2301763,25,19930,-57 2024-09-30 03:57:37,-9999,-9999,6.07,100.00,2301062,25,19927,-58 2024-09-30 03:58:38,-9999,-9999,6.08,100.00,2300402,25,19927,-58 2024-09-30 03:59:39,-9999,-9999,6.10,100.00,2300539,25,20270,-55 2024-09-30 04:00:40,-9999,-9999,6.14,100.00,2300579,25,19927,-57 2024-09-30 04:01:40,-9999,-9999,6.09,100.00,2301659,25,19931,-55 2024-09-30 04:02:41,-9999,-9999,6.10,100.00,2300547,25,19927,-56 2024-09-30 04:03:42,-9999,-9999,6.15,100.00,2300599,25,19931,-57 2024-09-30 04:04:43,-9999,-9999,6.17,100.00,2301554,25,19931,-54 2024-09-30 04:05:47,-9999,-9999,6.19,100.00,2300351,25,20262,-55 2024-09-30 04:06:48,-9999,-9999,6.23,100.00,2300325,25,19934,-58 2024-09-30 04:07:49,-9999,-9999,6.21,100.00,2299381,25,19927,-57 2024-09-30 04:08:50,-9999,-9999,6.20,100.00,2301015,25,19947,-57 2024-09-30 04:09:51,-9999,-9999,6.21,100.00,2301107,25,19927,-58 2024-09-30 04:10:53,-9999,-9999,6.19,100.00,2300186,25,19934,-55 2024-09-30 04:11:54,-9999,-9999,6.16,100.00,2298327,25,20128,-57 2024-09-30 04:12:55,-9999,-9999,6.18,100.00,2300596,25,19927,-55 2024-09-30 04:13:55,-9999,-9999,6.19,100.00,2299579,25,19926,-57 2024-09-30 04:14:56,-9999,-9999,6.17,100.00,2300442,25,19927,-56 2024-09-30 04:15:57,-9999,-9999,6.17,100.00,2300294,25,20294,-55 2024-09-30 04:16:58,-9999,-9999,6.19,100.00,2300905,25,19930,-58 2024-09-30 04:17:59,-9999,-9999,6.21,100.00,2300218,25,20259,-58 2024-09-30 04:19:00,-9999,-9999,6.26,100.00,2300954,25,19927,-57 2024-09-30 04:20:01,-9999,-9999,6.29,100.00,2300393,25,20344,-57 2024-09-30 04:21:02,-9999,-9999,6.24,100.00,2300871,25,19931,-54 2024-09-30 04:22:02,-9999,-9999,6.22,100.00,2299827,25,19926,-57 2024-09-30 04:23:03,-9999,-9999,6.25,100.00,2300188,25,19931,-58 2024-09-30 04:24:07,-9999,-9999,6.32,100.00,2300318,25,19938,-57 2024-09-30 04:25:07,-9999,-9999,6.25,100.00,2301608,25,19934,-58 2024-09-30 04:26:08,-9999,-9999,6.22,100.00,2300777,25,19934,-54 2024-09-30 04:27:09,-9999,-9999,6.21,100.00,2301043,25,20112,-58 2024-09-30 04:28:10,-9999,-9999,6.27,100.00,2301805,25,19926,-56 2024-09-30 04:29:11,-9999,-9999,6.29,100.00,2302625,25,19935,-57 2024-09-30 04:30:12,-9999,-9999,6.30,100.00,2301935,25,20259,-57 2024-09-30 04:31:15,-9999,-9999,6.31,100.00,2301710,25,19927,-58 2024-09-30 04:32:16,-9999,-9999,6.32,100.00,2301283,25,19927,-57 2024-09-30 04:33:20,-9999,-9999,6.31,100.00,2303063,25,19927,-56 2024-09-30 04:34:21,-9999,-9999,6.33,100.00,2301457,25,19927,-57 2024-09-30 04:35:22,-9999,-9999,6.26,100.00,2302560,25,19927,-58 2024-09-30 04:36:23,-9999,-9999,6.25,100.00,2301772,25,20254,-57 2024-09-30 04:37:24,-9999,-9999,6.28,100.00,2301540,25,19927,-57 2024-09-30 04:38:24,-9999,-9999,6.24,100.00,2301779,25,20251,-57 2024-09-30 04:39:25,-9999,-9999,6.22,100.00,2302069,25,19927,-54 2024-09-30 04:40:26,-9999,-9999,6.23,100.00,2302283,25,20375,-57 2024-09-30 04:41:27,-9999,-9999,6.26,100.00,2302130,25,20026,-58 2024-09-30 04:42:28,-9999,-9999,6.27,100.00,2302952,25,19927,-54 2024-09-30 04:43:29,-9999,-9999,6.24,100.00,2301663,25,19926,-56 2024-09-30 04:44:30,-9999,-9999,6.22,100.00,2301880,25,19930,-55 2024-09-30 04:45:31,-9999,-9999,6.23,100.00,2302920,25,19933,-58 2024-09-30 04:46:32,-9999,-9999,6.28,100.00,2301807,25,19934,-57 2024-09-30 04:47:32,-9999,-9999,6.23,100.00,2301217,25,19934,-56 2024-09-30 04:48:34,-9999,-9999,6.23,100.00,2302428,25,19926,-56 2024-09-30 04:49:34,-9999,-9999,6.24,100.00,2301345,25,19927,-58 2024-09-30 04:50:40,-9999,-9999,6.26,100.00,2302242,25,20354,-57 2024-09-30 04:51:41,-9999,-9999,6.27,100.00,2301798,25,20366,-57 2024-09-30 04:52:42,-9999,-9999,6.27,100.00,2301748,25,19927,-57 2024-09-30 04:53:43,-9999,-9999,6.32,100.00,2301242,25,19931,-58 2024-09-30 04:54:44,-9999,-9999,6.33,100.00,2285103,26,19931,-58 2024-09-30 04:55:46,-9999,-9999,6.35,100.00,2284943,26,19927,-57 2024-09-30 04:56:47,-9999,-9999,6.34,100.00,2301438,25,20266,-58 2024-09-30 04:57:48,-9999,-9999,6.34,100.00,2301666,25,19931,-57 2024-09-30 04:58:49,-9999,-9999,6.34,100.00,2303077,25,19927,-56 2024-09-30 04:59:50,-9999,-9999,6.31,100.00,2302333,25,19927,-57 2024-09-30 05:00:51,-9999,-9999,6.32,100.00,2302110,25,19963,-54 2024-09-30 05:01:51,-9999,-9999,6.28,100.00,2301567,25,19930,-57 2024-09-30 05:02:52,-9999,-9999,6.27,100.00,2301234,25,19926,-58 2024-09-30 05:03:53,-9999,-9999,6.28,100.00,2301664,25,19926,-57 2024-09-30 05:04:54,-9999,-9999,6.20,100.00,2302778,25,19934,-55 2024-09-30 05:05:55,-9999,-9999,6.16,100.00,2302230,25,20219,-56 2024-09-30 05:06:56,-9999,-9999,6.14,100.00,2302923,25,19926,-57 2024-09-30 05:07:57,-9999,-9999,6.13,100.00,2302177,25,20358,-57 2024-09-30 05:08:58,-9999,-9999,6.13,100.00,2302120,25,19927,-55 2024-09-30 05:09:59,-9999,-9999,6.15,100.00,2301601,25,19927,-57 2024-09-30 05:11:00,-9999,-9999,6.17,100.00,2301914,25,19962,-57 2024-09-30 05:12:01,-9999,-9999,6.18,100.00,2302058,25,19934,-56 2024-09-30 05:13:02,-9999,-9999,6.18,100.00,2302769,25,19934,-57 2024-09-30 05:14:03,-9999,-9999,6.20,100.00,2301795,25,19927,-56 2024-09-30 05:15:05,-9999,-9999,6.20,100.00,2301156,25,19927,-57 2024-09-30 05:16:06,-9999,-9999,6.22,100.00,2300294,25,19938,-57 2024-09-30 05:17:06,-9999,-9999,6.23,100.00,2300774,25,20375,-56 2024-09-30 05:18:07,-9999,-9999,6.24,100.00,2301342,25,19927,-58 2024-09-30 05:19:08,-9999,-9999,6.21,100.00,2302623,25,20375,-48 2024-09-30 05:20:09,-9999,-9999,6.22,100.00,2301516,25,19934,-46 2024-09-30 05:21:10,-9999,-9999,6.23,100.00,2302061,25,19949,-48 2024-09-30 05:22:11,-9999,-9999,6.26,100.00,2302896,25,19934,-50 2024-09-30 05:23:12,-9999,-9999,6.30,100.00,2301475,25,19936,-45 2024-09-30 05:24:13,-9999,-9999,6.31,100.00,2301894,25,19938,-47 2024-09-30 05:25:13,-9999,-9999,6.33,100.00,2301881,25,19934,-45 2024-09-30 05:26:14,-9999,-9999,6.34,100.00,2301323,25,20002,-46 2024-09-30 05:27:15,-9999,-9999,6.35,100.00,2301544,25,19927,-47 2024-09-30 05:28:16,-9999,-9999,6.37,100.00,2301358,25,19931,-46 2024-09-30 05:29:17,-9999,-9999,6.41,100.00,2302120,25,19927,-48 2024-09-30 05:30:18,-9999,-9999,6.44,100.00,2302220,25,19927,-46 2024-09-30 05:31:19,-9999,-9999,6.45,100.00,2301565,25,19927,-48 2024-09-30 05:32:20,-9999,-9999,6.47,100.00,2301378,25,20251,-45 2024-09-30 05:33:22,-9999,-9999,6.49,100.00,2302105,25,19927,-45 2024-09-30 05:34:23,-9999,-9999,6.48,100.00,2300725,25,19934,-47 2024-09-30 05:35:23,-9999,-9999,6.49,100.00,2285330,26,20279,-47 2024-09-30 05:36:24,-9999,-9999,6.51,100.00,2286514,26,19931,-50 2024-09-30 05:37:25,-9999,-9999,6.39,100.00,2300719,25,20347,-45 2024-09-30 05:38:26,-9999,-9999,6.36,100.00,2300979,25,19927,-44 2024-09-30 05:39:27,-9999,-9999,6.31,100.00,2300761,25,19927,-46 2024-09-30 05:40:28,-9999,-9999,6.33,100.00,2301925,25,19927,-44 2024-09-30 05:41:29,-9999,-9999,6.24,100.00,2301744,25,19931,-45 2024-09-30 05:42:30,-9999,-9999,6.21,100.00,2301969,25,19927,-44 2024-09-30 05:43:31,-9999,-9999,6.17,100.00,2301401,25,19927,-44 2024-09-30 05:44:32,-9999,-9999,6.18,100.00,2300986,25,19927,-44 2024-09-30 05:45:33,-9999,-9999,6.15,100.00,2302630,25,19927,-44 2024-09-30 05:46:34,-9999,-9999,6.14,100.00,2301324,25,19933,-45 2024-09-30 05:47:35,-9999,-9999,6.14,100.00,2300641,25,19933,-45 2024-09-30 05:48:36,-9999,-9999,6.13,100.00,2301013,25,19927,-48 2024-09-30 05:49:40,-9999,-9999,6.07,100.00,2301400,25,20336,-46 2024-09-30 05:50:47,-9999,-9999,5.99,100.00,2300533,25,19926,-47 2024-09-30 05:51:48,-9999,-9999,5.90,100.00,2301124,25,20358,-45 2024-09-30 05:52:49,-9999,-9999,5.84,100.00,2301971,25,19934,-48 2024-09-30 05:53:49,-9999,-9999,5.83,100.00,2300923,25,20267,-52 2024-09-30 05:54:50,-9999,-9999,5.82,100.00,2301929,25,19931,-47 2024-09-30 05:55:51,-9999,-9999,5.78,100.00,2302021,25,20281,-46 2024-09-30 05:56:52,-9999,-9999,5.80,100.00,2301742,25,19927,-51 2024-09-30 05:57:53,-9999,-9999,5.83,100.00,2301321,25,20340,-48 2024-09-30 05:58:55,-9999,-9999,5.80,100.00,2301403,25,19927,-49 2024-09-30 05:59:56,-9999,-9999,5.80,100.00,2301765,25,20355,-47 2024-09-30 06:00:57,-9999,-9999,5.83,100.00,2301336,25,19927,-53 2024-09-30 06:01:58,-9999,-9999,5.83,100.00,2301914,25,20267,-49 2024-09-30 06:02:59,-9999,-9999,5.85,100.00,2300935,25,19933,-46 2024-09-30 06:04:00,-9999,-9999,5.89,100.00,2301359,25,20355,-47 2024-09-30 06:05:03,-9999,-9999,5.92,100.00,2300827,25,19927,-48 2024-09-30 06:06:04,-9999,-9999,5.85,100.00,2300966,25,19927,-50 2024-09-30 06:07:05,-9999,-9999,5.87,100.00,2301956,25,19934,-52 2024-09-30 06:08:06,-9999,-9999,5.97,100.00,2301401,25,20359,-49 2024-09-30 06:09:07,-9999,-9999,5.99,100.00,2302550,25,19927,-49 2024-09-30 06:10:08,-9999,-9999,5.99,100.00,2302022,25,19927,-47 2024-09-30 06:11:10,-9999,-9999,6.07,100.00,2301651,25,19927,-48 2024-09-30 06:12:11,-9999,-9999,6.07,100.00,2301846,25,20374,-49 2024-09-30 06:13:12,-9999,-9999,6.08,100.00,2301871,25,19934,-54 2024-09-30 06:14:13,-9999,-9999,6.11,100.00,2302447,25,20255,-47 2024-09-30 06:15:14,-9999,-9999,6.15,100.00,2300872,25,19934,-46 2024-09-30 06:16:17,-9999,-9999,6.15,100.00,2301348,25,20027,-48 2024-09-30 06:17:17,-9999,-9999,6.18,100.00,2302540,25,19927,-48 2024-09-30 06:18:18,-9999,-9999,6.21,100.00,2301889,25,19930,-48 2024-09-30 06:19:19,-9999,-9999,6.27,100.00,2301178,25,20352,-47 2024-09-30 06:20:20,-9999,-9999,6.33,100.00,2301825,25,19927,-48 2024-09-30 06:21:21,-9999,-9999,6.31,100.00,2301828,25,19927,-51 2024-09-30 06:22:22,-9999,-9999,6.39,100.00,2301064,25,19927,-50 2024-09-30 06:23:24,-9999,-9999,6.38,100.00,2301828,25,19927,-51 2024-09-30 06:24:25,-9999,-9999,6.45,100.00,2300629,25,20294,-48 2024-09-30 06:25:27,-9999,-9999,6.54,100.00,2302580,25,19934,-47 2024-09-30 06:26:27,-9999,-9999,6.63,100.00,2300979,25,19927,-45 2024-09-30 06:27:28,-9999,-9999,6.68,100.00,2300747,25,19934,-46 2024-09-30 06:28:30,-9999,-9999,6.73,100.00,2300708,25,19934,-47 2024-09-30 06:29:30,-9999,-9999,6.72,100.00,2300964,25,19927,-46 2024-09-30 06:30:31,-9999,-9999,6.80,100.00,2302408,25,19931,-46 2024-09-30 06:31:32,-9999,-9999,6.89,100.00,2301701,25,19927,-46 2024-09-30 06:32:33,-9999,-9999,6.94,100.00,2302364,25,19926,-45 2024-09-30 06:33:34,-9999,-9999,6.98,100.00,2302484,25,19927,-44 2024-09-30 06:34:35,-9999,-9999,6.94,100.00,2301775,25,19930,-44 2024-09-30 06:35:36,-9999,-9999,6.99,100.00,2301538,25,19927,-45 2024-09-30 06:36:37,-9999,-9999,7.01,100.00,2301776,25,19927,-44 2024-09-30 06:37:37,-9999,-9999,7.03,100.00,2302450,25,20247,-45 2024-09-30 06:38:39,-9999,-9999,7.02,100.00,2301508,25,19930,-46 2024-09-30 06:39:40,-9999,-9999,7.02,100.00,2300190,25,19934,-46 2024-09-30 06:40:41,-9999,-9999,7.06,100.00,2301580,25,19934,-49 2024-09-30 06:41:42,-9999,-9999,7.09,100.00,2302095,25,19938,-46 2024-09-30 06:42:42,-9999,-9999,7.03,100.00,2301629,25,20018,-48 2024-09-30 06:43:43,-9999,-9999,7.09,100.00,2302369,25,19934,-46 2024-09-30 06:44:44,-9999,-9999,7.13,100.00,2300352,25,19934,-49 2024-09-30 06:45:45,-9999,-9999,7.14,100.00,2301169,25,19937,-50 2024-09-30 06:46:46,-9999,-9999,7.15,100.00,2301258,25,19926,-47 2024-09-30 06:47:47,-9999,-9999,7.19,100.00,2301837,25,19930,-49 2024-09-30 06:48:49,-9999,-9999,7.21,100.00,2300522,25,20359,-50 2024-09-30 06:49:50,-9999,-9999,7.15,100.00,2301065,25,19934,-47 2024-09-30 06:50:51,-9999,-9999,7.21,100.00,2301164,25,19934,-50 2024-09-30 06:51:52,-9999,-9999,7.15,100.00,2301011,25,19937,-49 2024-09-30 06:52:52,-9999,-9999,7.19,100.00,2301542,25,19938,-52 2024-09-30 06:53:53,-9999,-9999,7.02,100.00,2300446,25,19934,-51 2024-09-30 06:54:54,-9999,-9999,6.98,100.00,2300391,25,19933,-53 2024-09-30 06:55:58,-9999,-9999,7.04,100.00,2300787,25,19969,-47 2024-09-30 06:56:59,-9999,-9999,6.97,100.00,2300904,25,19934,-46 2024-09-30 06:58:00,-9999,-9999,6.93,100.00,2299587,25,19938,-48 2024-09-30 06:59:01,-9999,-9999,6.92,100.00,2300276,25,19934,-51 2024-09-30 07:00:02,-9999,-9999,6.92,100.00,2300698,25,20267,-47 2024-09-30 07:01:02,-9999,-9999,6.98,100.00,2300785,25,19934,-49 2024-09-30 07:02:03,-9999,-9999,6.99,100.00,2299410,25,20382,-51 2024-09-30 07:03:06,-9999,-9999,7.01,100.00,2299831,25,19927,-48 2024-09-30 07:04:07,-9999,-9999,7.00,100.00,2299214,25,19934,-48 2024-09-30 07:05:08,-9999,-9999,6.86,100.00,2298764,25,19927,-48 2024-09-30 07:06:09,-9999,-9999,6.80,100.00,2299547,25,19927,-48 2024-09-30 07:07:10,-9999,-9999,6.80,100.00,2299511,25,19927,-48 2024-09-30 07:08:10,-9999,-9999,6.78,100.00,2300073,25,19931,-50 2024-09-30 07:09:11,-9999,-9999,6.83,100.00,2298821,25,19927,-54 2024-09-30 07:10:12,-9999,-9999,6.88,100.00,2299577,25,19938,-50 2024-09-30 07:11:13,-9999,-9999,6.87,100.00,2299829,25,20262,-47 2024-09-30 07:12:14,-9999,-9999,6.91,100.00,2299391,25,19934,-50 2024-09-30 07:13:15,-9999,-9999,6.89,100.00,2301772,25,20370,-48 2024-09-30 07:14:16,-9999,-9999,6.95,100.00,2300581,25,19938,-51 2024-09-30 07:15:17,-9999,-9999,6.96,100.00,2300874,25,19934,-51 2024-09-30 07:16:18,-9999,-9999,6.98,100.00,2300691,25,20370,-47 2024-09-30 07:17:19,-9999,-9999,6.88,100.00,2284761,26,19931,-52 2024-09-30 07:18:20,-9999,-9999,6.93,100.00,2284240,26,20267,-51 2024-09-30 07:19:21,-9999,-9999,6.87,100.00,2300968,25,19933,-46 2024-09-30 07:20:22,-9999,-9999,6.95,100.00,2302058,25,20366,-51 2024-09-30 07:21:23,-9999,-9999,7.07,100.00,2301810,25,19927,-50 2024-09-30 07:22:24,-9999,-9999,7.13,100.00,2301452,25,19938,-49 2024-09-30 07:23:26,-9999,-9999,7.17,100.00,2300939,25,19934,-51 2024-09-30 07:24:27,-9999,-9999,7.34,100.00,2300272,25,19926,-50 2024-09-30 07:25:27,-9999,-9999,7.51,100.00,2301148,25,19927,-49 2024-09-30 07:26:28,-9999,-9999,7.65,100.00,2301421,25,19934,-46 2024-09-30 07:27:29,-9999,-9999,7.76,100.00,2300756,25,20259,-49 2024-09-30 07:28:30,-9999,-9999,7.88,100.00,2301280,25,19954,-50 2024-09-30 07:29:31,-9999,-9999,7.88,100.00,2301368,25,20247,-49 2024-09-30 07:30:32,-9999,-9999,8.00,100.00,2300272,25,19934,-51 2024-09-30 07:31:33,-9999,-9999,8.22,100.00,2300857,25,20366,-48 2024-09-30 07:32:34,-9999,-9999,8.32,100.00,2300877,25,19934,-53 2024-09-30 07:33:34,-9999,-9999,8.16,100.00,2300686,25,19931,-47 2024-09-30 07:34:35,-9999,-9999,8.28,100.00,2301260,25,19927,-50 2024-09-30 07:35:36,-9999,-9999,8.42,100.00,2301270,25,19927,-49 2024-09-30 07:36:37,-9999,-9999,8.45,100.00,2299960,25,19926,-51 2024-09-30 07:37:38,-9999,-9999,8.29,100.00,2285047,26,20244,-53 2024-09-30 07:38:39,-9999,-9999,8.41,100.00,2284609,25,19927,-48 2024-09-30 07:39:40,-9999,-9999,8.50,100.00,2301085,25,19927,-51 2024-09-30 07:40:41,-9999,-9999,8.54,100.00,2301127,25,19927,-50 2024-09-30 07:41:42,-9999,-9999,8.61,100.00,2301059,25,19927,-49 2024-09-30 07:42:43,-9999,-9999,8.35,100.00,2301152,25,19927,-53 2024-09-30 07:43:44,-9999,-9999,8.38,100.00,2301910,25,19927,-51 2024-09-30 07:44:44,-9999,-9999,8.32,100.00,2302022,25,19992,-52 2024-09-30 07:45:46,-9999,-9999,8.62,100.00,2300852,25,19934,-51 2024-09-30 07:46:47,-9999,-9999,8.49,100.00,2300670,25,19927,-51 2024-09-30 07:47:48,-9999,-9999,8.61,100.00,2301147,25,19926,-50 2024-09-30 07:48:48,-9999,-9999,8.90,100.00,2302136,25,19930,-48 2024-09-30 07:49:49,-9999,-9999,9.11,100.00,2300530,25,19927,-48 2024-09-30 07:50:50,-9999,-9999,9.41,100.00,2301190,25,19927,-51 2024-09-30 07:51:51,-9999,-9999,9.63,100.00,2301830,25,19927,-50 2024-09-30 07:52:52,-9999,-9999,9.07,100.00,2301237,25,19926,-51 2024-09-30 07:53:53,-9999,-9999,9.05,100.00,2300468,25,19927,-47 2024-09-30 07:54:54,-9999,-9999,9.17,100.00,2300972,25,19931,-53 2024-09-30 07:55:55,-9999,-9999,9.46,100.00,2301126,25,20263,-51 2024-09-30 07:56:55,-9999,-9999,9.80,100.00,2301960,25,19931,-52 2024-09-30 07:57:56,-9999,-9999,10.06,100.00,2301779,25,20371,-47 2024-09-30 07:58:57,-9999,-9999,10.26,100.00,2300259,25,19968,-52 2024-09-30 07:59:58,-9999,-9999,10.47,100.00,2300667,25,20358,-52 2024-09-30 08:00:59,-9999,-9999,10.13,100.00,2300606,25,19934,-49 2024-09-30 08:02:00,-9999,-9999,10.32,100.00,2302945,25,20347,-50 2024-09-30 08:03:01,-9999,-9999,10.86,100.00,2304377,25,19930,-51 2024-09-30 08:04:02,-9999,-9999,10.81,100.00,2304614,25,20351,-53 2024-09-30 08:05:03,-9999,-9999,10.73,100.00,2303293,25,19927,-51 2024-09-30 08:06:04,-9999,-9999,11.07,100.00,2303400,25,19927,-54 2024-09-30 08:07:05,-9999,-9999,11.38,100.00,2304037,25,19937,-51 2024-09-30 08:08:08,-9999,-9999,11.62,100.00,2303717,25,19927,-49 2024-09-30 08:09:09,-9999,-9999,11.76,100.00,2304049,25,19934,-49 2024-09-30 08:10:09,-9999,-9999,11.53,100.00,2303811,25,19934,-54 2024-09-30 08:11:10,-9999,-9999,11.33,100.00,2304017,25,19949,-54 2024-09-30 08:12:11,-9999,-9999,11.51,100.00,2304005,25,19926,-49 2024-09-30 08:13:12,-9999,-9999,11.50,100.00,2303782,25,19927,-50 2024-09-30 08:14:13,-9999,-9999,11.60,100.00,2303773,25,19926,-55 2024-09-30 08:15:14,-9999,-9999,11.57,100.00,2304213,25,19999,-54 2024-09-30 08:16:15,-9999,-9999,11.61,100.00,2303647,25,19934,-49 2024-09-30 08:17:18,-9999,-9999,11.61,100.00,2304297,25,20000,-50 2024-09-30 08:18:24,-9999,-9999,11.66,100.00,2304254,25,19926,-50 2024-09-30 08:19:24,-9999,-9999,11.65,100.00,2303906,25,19927,-50 2024-09-30 08:20:25,-9999,-9999,11.60,100.00,2303500,25,19931,-50 2024-09-30 08:21:27,-9999,-9999,11.61,100.00,2303499,25,19927,-53 2024-09-30 08:22:27,-9999,-9999,11.43,100.00,2303192,25,20262,-51 2024-09-30 08:23:28,-9999,-9999,11.28,100.00,2304632,25,19938,-51 2024-09-30 08:24:29,-9999,-9999,11.15,100.00,2303442,25,19933,-51 2024-09-30 08:25:30,-9999,-9999,11.09,100.00,2303803,25,19927,-53 2024-09-30 08:26:32,-9999,-9999,10.97,100.00,2303658,25,19927,-46 2024-09-30 08:27:33,-9999,-9999,10.80,100.00,2303813,25,19938,-48 2024-09-30 08:28:34,-9999,-9999,10.68,100.00,2303084,25,19934,-46 2024-09-30 08:29:35,-9999,-9999,10.51,100.00,2304689,25,19935,-44 2024-09-30 08:30:36,-9999,-9999,10.20,100.00,2302928,25,20255,-45 2024-09-30 08:31:37,-9999,-9999,9.64,100.00,2303921,25,19927,-47 2024-09-30 08:32:38,-9999,-9999,9.80,100.00,2303568,25,19938,-45 2024-09-30 08:33:41,-9999,-9999,9.84,100.00,2304331,25,19934,-44 2024-09-30 08:34:42,-9999,-9999,9.91,100.00,2303664,25,19931,-43 2024-09-30 08:35:43,-9999,-9999,9.85,100.00,2304290,25,19927,-44 2024-09-30 08:36:44,-9999,-9999,9.75,100.00,2303620,25,20342,-43 2024-09-30 08:37:45,-9999,-9999,9.58,100.00,2303498,25,19930,-46 2024-09-30 08:38:45,-9999,-9999,9.24,100.00,2304944,25,19931,-44 2024-09-30 08:39:46,-9999,-9999,9.04,100.00,2304820,25,19927,-44 2024-09-30 08:40:47,-9999,-9999,9.05,100.00,2303418,25,19933,-43 2024-09-30 08:41:52,-9999,-9999,8.99,100.00,2288043,26,19934,-44 2024-09-30 08:43:11,-9999,-9999,8.95,100.00,2273937,26,19931,-44 2024-09-30 08:44:20,-9999,-9999,8.76,100.00,2292523,25,21196,-43 2024-09-30 08:45:37,-9999,-9999,8.79,100.00,2304785,25,19927,-44 2024-09-30 08:46:53,-9999,-9999,8.78,100.00,2304258,25,19931,-44 2024-09-30 08:47:54,-9999,-9999,8.80,100.00,2303036,25,19926,-44 2024-09-30 08:48:55,-9999,-9999,8.86,100.00,2304952,25,19927,-43 2024-09-30 08:50:00,-9999,-9999,8.88,100.00,2303479,25,19934,-44 2024-09-30 08:51:09,-9999,-9999,8.94,100.00,2303426,25,20300,-46 2024-09-30 08:52:10,-9999,-9999,8.98,100.00,2302916,25,19934,-44 2024-09-30 08:53:22,-9999,-9999,9.00,100.00,2302235,25,19927,-43 2024-09-30 08:54:22,-9999,-9999,9.01,100.00,2287364,26,20405,-45 2024-09-30 08:55:23,-9999,-9999,9.08,100.00,2288001,26,19928,-43 2024-09-30 08:56:24,-9999,-9999,8.97,100.00,2287731,26,19947,-42 2024-09-30 08:57:45,-9999,-9999,8.96,100.00,2287724,26,19927,-47 2024-09-30 08:58:46,-9999,-9999,8.87,100.00,2291083,25,19927,-44 2024-09-30 09:00:04,-9999,-9999,8.78,100.00,2287158,26,19928,-42 2024-09-30 09:01:07,-9999,-9999,8.67,100.00,2275999,26,19928,-42 2024-09-30 09:02:27,-9999,-9999,8.68,100.00,2272586,26,20307,-42 2024-09-30 09:03:33,-9999,-9999,8.66,100.00,2292696,25,19927,-42 2024-09-30 09:04:36,-9999,-9999,8.70,100.00,2303325,25,19934,-44 2024-09-30 09:05:37,-9999,-9999,8.82,100.00,2303733,25,20282,-44 2024-09-30 09:06:41,-9999,-9999,8.72,100.00,2303409,25,19927,-41 2024-09-30 09:08:17,-9999,-9999,8.68,100.00,2304447,25,19933,-43 2024-09-30 09:09:19,-9999,-9999,8.82,100.00,2241906,26,19936,-43 2024-09-30 09:10:20,-9999,-9999,8.92,100.00,2241878,26,19929,-44 2024-09-30 09:11:22,-9999,-9999,8.99,100.00,2247400,25,19936,-44 2024-09-30 09:12:39,-9999,-9999,9.05,100.00,2302231,25,19927,-44 2024-09-30 09:13:40,-9999,-9999,9.12,100.00,2301786,25,20367,-43 2024-09-30 09:14:41,-9999,-9999,9.07,100.00,2301703,25,19927,-44 2024-09-30 09:15:56,-9999,-9999,9.05,100.00,2285577,26,19928,-43 2024-09-30 09:16:57,-9999,-9999,9.08,100.00,2274020,26,19928,-43 2024-09-30 09:18:02,-9999,-9999,8.98,100.00,2285468,26,20320,-43 2024-09-30 09:19:29,-9999,-9999,8.96,100.00,2286159,26,19945,-43 2024-09-30 09:20:31,-9999,-9999,9.11,100.00,2250832,25,19932,-45 2024-09-30 09:21:33,-9999,-9999,9.20,100.00,2300941,25,19934,-46 2024-09-30 09:22:47,-9999,-9999,9.13,100.00,2285549,26,19931,-43 2024-09-30 09:23:53,-9999,-9999,9.16,100.00,2288759,25,19927,-43 2024-09-30 09:24:59,-9999,-9999,9.18,100.00,2301192,25,19934,-42 2024-09-30 09:26:02,-9999,-9999,9.21,100.00,2284986,26,20282,-43 2024-09-30 09:27:08,-9999,-9999,9.28,100.00,2286851,25,19928,-42 2024-09-30 09:28:24,-9999,-9999,9.45,100.00,2301973,25,19934,-43 2024-09-30 09:29:26,-9999,-9999,9.59,100.00,2284923,26,19928,-44 2024-09-30 09:30:27,-9999,-9999,9.72,100.00,2286562,25,19939,-43 2024-09-30 09:31:39,-9999,-9999,9.64,100.00,2301273,25,19927,-43 2024-09-30 09:32:47,-9999,-9999,9.51,100.00,2286517,26,19935,-46 2024-09-30 09:34:11,-9999,-9999,9.52,100.00,2271195,26,20403,-45 2024-09-30 09:35:15,-9999,-9999,9.75,100.00,2276188,26,19927,-45 2024-09-30 09:36:19,-9999,-9999,9.90,100.00,2271314,26,20007,-46 2024-09-30 09:37:22,-9999,-9999,9.88,100.00,2272027,26,19935,-46 2024-09-30 09:38:24,-9999,-9999,9.72,100.00,2271216,26,19928,-45 2024-09-30 09:39:38,-9999,-9999,9.88,100.00,2269772,26,19935,-46 2024-09-30 09:40:49,-9999,-9999,9.82,100.00,2273923,26,19928,-45 2024-09-30 09:41:50,-9999,-9999,9.86,100.00,2272748,26,19928,-47 2024-09-30 09:43:02,-9999,-9999,9.81,100.00,2286251,25,20372,-45 2024-09-30 09:44:05,-9999,-9999,9.68,100.00,2285108,26,19944,-45 2024-09-30 09:45:15,-9999,-9999,9.69,100.00,2285822,25,19934,-46 2024-09-30 09:46:27,-9999,-9999,9.67,100.00,2285457,26,20403,-47 2024-09-30 09:47:35,-9999,-9999,9.63,100.00,2288089,25,19927,-47 2024-09-30 09:48:51,-9999,-9999,9.81,100.00,2285612,26,19934,-48 2024-09-30 09:49:52,-9999,-9999,9.85,100.00,2274718,26,20265,-44 2024-09-30 09:50:53,-9999,-9999,9.82,100.00,2255394,26,20412,-44 2024-09-30 09:51:55,-9999,-9999,9.81,100.00,2271165,26,19977,-44 2024-09-30 09:52:58,-9999,-9999,10.00,100.00,2285764,26,19935,-44 2024-09-30 09:53:59,-9999,-9999,10.04,100.00,2269850,26,20264,-44 2024-09-30 09:55:01,-9999,-9999,9.99,100.00,2270261,26,20258,-45 2024-09-30 09:56:03,-9999,-9999,9.93,100.00,2269863,26,19928,-44 2024-09-30 09:57:03,-9999,-9999,9.84,100.00,2286439,25,19938,-44 2024-09-30 09:58:04,-9999,-9999,9.79,100.00,2285239,26,20356,-44 2024-09-30 09:59:05,-9999,-9999,9.67,100.00,2286226,26,19928,-45 2024-09-30 10:00:13,-9999,-9999,9.60,100.00,2301106,25,19926,-42 2024-09-30 10:01:14,-9999,-9999,9.56,100.00,2302163,25,20245,-45 2024-09-30 10:02:16,-9999,-9999,9.60,100.00,2302557,25,20266,-46 2024-09-30 10:03:17,-9999,-9999,9.64,100.00,2302706,25,20270,-44 2024-09-30 10:04:19,-9999,-9999,9.67,100.00,2301190,25,19934,-45 2024-09-30 10:05:22,-9999,-9999,9.63,100.00,2301385,25,19930,-45 2024-09-30 10:06:23,-9999,-9999,9.69,100.00,2302563,25,20378,-44 2024-09-30 10:07:24,-9999,-9999,9.64,100.00,2300642,25,19934,-44 2024-09-30 10:08:25,-9999,-9999,9.80,100.00,2301236,25,19934,-44 2024-09-30 10:09:31,-9999,-9999,9.93,100.00,2301088,25,19927,-47 2024-09-30 10:10:32,-9999,-9999,9.91,100.00,2302047,25,19937,-46 2024-09-30 10:11:33,-9999,-9999,10.03,100.00,2301479,25,20579,-46 2024-09-30 10:12:34,-9999,-9999,10.03,100.00,2300793,25,19927,-46 2024-09-30 10:13:35,-9999,-9999,10.19,100.00,2301908,25,19938,-47 2024-09-30 10:14:36,-9999,-9999,10.24,100.00,2301551,25,20335,-46 2024-09-30 10:15:37,-9999,-9999,10.24,100.00,2301178,25,19931,-51 2024-09-30 10:16:37,-9999,-9999,10.21,100.00,2300273,25,19931,-46 2024-09-30 10:17:38,-9999,-9999,10.32,100.00,2301096,25,19927,-46 2024-09-30 10:18:39,-9999,-9999,10.31,100.00,2301919,25,20258,-45 2024-09-30 10:19:40,-9999,-9999,10.38,100.00,2285552,26,19932,-49 2024-09-30 10:20:44,-9999,-9999,10.44,100.00,2268980,26,20268,-48 2024-09-30 10:22:03,-9999,-9999,10.46,100.00,2270813,26,19928,-49 2024-09-30 10:23:10,-9999,-9999,10.50,100.00,2274880,26,20314,-49 2024-09-30 10:24:16,-9999,-9999,10.55,100.00,2270079,26,19928,-47 2024-09-30 10:25:17,-9999,-9999,10.60,100.00,2285945,25,20355,-51 2024-09-30 10:26:29,-9999,-9999,10.47,100.00,2284061,26,20305,-52 2024-09-30 10:27:33,-9999,-9999,10.41,100.00,2271757,26,19935,-50 2024-09-30 10:28:34,-9999,-9999,10.48,100.00,2269538,26,19935,-48 2024-09-30 10:29:46,-9999,-9999,10.54,100.00,2283935,26,19928,-48 2024-09-30 10:30:59,-9999,-9999,10.53,100.00,2299328,25,19927,-48 2024-09-30 10:32:10,-9999,-9999,10.76,100.00,2297956,25,19926,-50 2024-09-30 10:33:15,-9999,-9999,10.68,100.00,2283192,26,19928,-50 2024-09-30 10:34:15,-9999,-9999,10.76,100.00,2285627,25,19927,-51 2024-09-30 10:35:18,-9999,-9999,10.98,100.00,2300616,25,19934,-49 2024-09-30 10:36:28,-9999,-9999,11.10,100.00,2285302,26,19927,-48 2024-09-30 10:37:29,-9999,-9999,11.15,100.00,2285722,25,19950,-53 2024-09-30 10:38:30,-9999,-9999,11.11,100.00,2301219,25,19931,-52 2024-09-30 10:39:33,-9999,-9999,11.08,100.00,2300679,25,19927,-50 2024-09-30 10:40:45,-9999,-9999,11.11,100.00,2300311,25,19934,-51 2024-09-30 10:41:50,-9999,-9999,11.24,100.00,2285738,26,19927,-52 2024-09-30 10:42:52,-9999,-9999,11.43,100.00,2270559,26,19939,-50 2024-09-30 10:43:56,-9999,-9999,11.39,100.00,2284026,25,20296,-53 2024-09-30 10:45:00,-9999,-9999,11.24,100.00,2284325,26,19949,-45 2024-09-30 10:46:19,-9999,-9999,11.06,100.00,2269693,26,20021,-45 2024-09-30 10:47:26,-9999,-9999,10.93,100.00,2290313,25,20028,-46 2024-09-30 10:48:27,-9999,-9999,10.96,100.00,2301195,25,19934,-44 2024-09-30 10:49:28,-9999,-9999,10.89,100.00,2284515,26,19932,-48 2024-09-30 10:50:34,-9999,-9999,11.01,100.00,2285004,26,19927,-44 2024-09-30 10:52:01,-9999,-9999,11.12,100.00,2284402,26,19927,-43 2024-09-30 10:53:14,-9999,-9999,11.31,100.00,2262316,25,19935,-44 2024-09-30 10:54:17,-9999,-9999,11.37,100.00,2285188,26,20274,-46 2024-09-30 10:55:24,-9999,-9999,11.55,100.00,2270106,26,19939,-46 2024-09-30 10:56:33,-9999,-9999,11.87,100.00,2285828,25,19927,-44 2024-09-30 10:57:41,-9999,-9999,12.29,100.00,2286122,26,19932,-45 2024-09-30 10:58:44,-9999,-9999,12.56,100.00,2271368,26,20047,-47 2024-09-30 10:59:45,-9999,-9999,12.78,100.00,2270566,26,19928,-47 2024-09-30 11:00:47,-9999,-9999,12.83,100.00,2285100,26,19939,-53 2024-09-30 11:01:49,-9999,-9999,12.40,100.00,2300407,25,19927,-55 2024-09-30 11:03:01,-9999,-9999,12.72,100.00,2284882,26,19932,-50 2024-09-30 11:04:17,-9999,-9999,13.33,100.00,2272268,26,19932,-52 2024-09-30 11:05:18,-9999,-9999,13.79,100.00,2288899,25,19927,-54 2024-09-30 11:06:29,-9999,-9999,13.70,100.00,2301957,25,19927,-52 2024-09-30 11:07:33,-9999,-9999,14.11,100.00,2284218,26,20275,-54 2024-09-30 11:08:37,-9999,-9999,13.67,100.00,2270650,26,19928,-49 2024-09-30 11:09:57,-9999,-9999,13.88,100.00,2286754,25,19927,-50 2024-09-30 11:11:02,-9999,-9999,14.05,100.00,2300327,25,19934,-51 2024-09-30 11:12:06,-9999,-9999,13.94,100.00,2283875,26,20333,-49 2024-09-30 11:13:14,-9999,-9999,14.02,100.00,2285230,25,19934,-54 2024-09-30 11:14:30,-9999,-9999,14.81,100.00,2300145,25,19934,-50 2024-09-30 11:15:30,-9999,-9999,15.15,100.00,2284263,26,19927,-55 2024-09-30 11:16:33,-9999,-9999,14.70,100.00,2285378,25,20371,-51 2024-09-30 11:17:46,-9999,-9999,15.16,100.00,2300374,25,20267,-49 2024-09-30 11:18:49,-9999,-9999,15.56,100.00,2285432,26,19978,-47 2024-09-30 11:19:59,-9999,-9999,15.23,100.00,2269832,26,19935,-52 2024-09-30 11:21:16,-9999,-9999,14.89,100.00,2287067,25,19927,-54 2024-09-30 11:22:26,-9999,-9999,14.37,100.00,2284703,26,19934,-56 2024-09-30 11:23:47,-9999,-9999,14.47,100.00,2272442,26,19935,-54 2024-09-30 11:25:03,-9999,-9999,15.15,100.00,2289730,25,20006,-53 2024-09-30 11:26:10,-9999,-9999,15.25,100.00,2300029,25,19927,-49 2024-09-30 11:27:12,-9999,-9999,15.05,100.00,2300232,25,20278,-54 2024-09-30 11:28:22,-9999,-9999,15.00,100.00,2284358,26,20017,-54 2024-09-30 11:29:42,-9999,-9999,15.28,100.00,2272186,26,19933,-51 2024-09-30 11:30:47,-9999,-9999,15.74,100.00,2289367,25,19934,-51 2024-09-30 11:31:55,-9999,-9999,15.55,100.00,2284006,26,19928,-51 2024-09-30 11:33:21,-9999,-9999,15.22,100.00,2272293,26,19940,-51 2024-09-30 11:34:22,-9999,-9999,15.90,100.00,2276712,26,19938,-54 2024-09-30 11:35:24,-9999,-9999,15.49,100.00,2269350,26,19935,-51 2024-09-30 11:36:30,-9999,-9999,15.55,100.00,2269837,26,19928,-51 2024-09-30 11:37:35,-9999,-9999,15.41,100.00,2270097,26,19943,-54 2024-09-30 11:38:36,-9999,-9999,15.89,100.00,2270807,26,19928,-51 2024-09-30 11:39:42,-9999,-9999,15.88,100.00,2284900,26,20376,-50 2024-09-30 11:40:46,-9999,-9999,16.57,100.00,2284976,26,19989,-52 2024-09-30 11:41:54,-9999,-9999,16.30,100.00,2286508,25,20028,-52 2024-09-30 11:42:58,-9999,-9999,16.30,100.00,2301968,25,19926,-52 2024-09-30 11:44:00,-9999,-9999,16.48,100.00,2301800,25,19926,-55 2024-09-30 11:45:01,-9999,-9999,16.21,100.00,2300048,25,19934,-51 2024-09-30 11:46:02,-9999,-9999,16.96,100.00,2300653,25,19927,-54 2024-09-30 11:47:11,-9999,-9999,17.23,100.00,2284375,26,19927,-54 2024-09-30 11:48:13,-9999,-9999,16.32,100.00,2271472,26,19928,-55 2024-09-30 11:49:14,-9999,-9999,16.54,100.00,2270726,26,19935,-48 2024-09-30 11:50:20,-9999,-9999,16.69,100.00,2270272,26,19928,-51 2024-09-30 11:51:21,-9999,-9999,17.04,100.00,2285797,25,19928,-50 2024-09-30 11:52:22,-9999,-9999,16.68,100.00,2284332,26,19931,-48 2024-09-30 11:53:23,-9999,-9999,16.87,100.00,2285628,26,19927,-51 2024-09-30 11:54:26,-9999,-9999,16.40,100.00,2300225,25,20271,-52 2024-09-30 11:55:28,-9999,-9999,16.26,100.00,2300641,25,19938,-51 2024-09-30 11:56:31,-9999,-9999,16.69,100.00,2299827,25,19934,-49 2024-09-30 11:57:32,-9999,-9999,17.07,100.00,2300850,25,19942,-52 2024-09-30 11:58:33,-9999,-9999,17.78,100.00,2300742,25,19939,-50 2024-09-30 11:59:34,-9999,-9999,18.42,100.00,2300206,25,19927,-53 2024-09-30 12:00:35,-9999,-9999,18.40,100.00,2299754,25,19931,-50 2024-09-30 12:01:36,-9999,-9999,19.02,100.00,2301963,25,19926,-50 2024-09-30 12:02:37,-9999,-9999,19.46,100.00,2300779,25,19927,-52 2024-09-30 12:03:38,-9999,-9999,19.86,100.00,2301079,25,19934,-52 2024-09-30 12:04:39,-9999,-9999,19.85,100.00,2284124,26,19939,-52 2024-09-30 12:05:48,-9999,-9999,19.15,100.00,2283878,26,19927,-48 2024-09-30 12:06:49,-9999,-9999,18.88,100.00,2301096,25,19933,-53 2024-09-30 12:07:50,-9999,-9999,19.79,100.00,2300982,25,19937,-50 2024-09-30 12:08:51,-9999,-9999,20.25,100.00,2299854,25,19934,-53 2024-09-30 12:09:52,-9999,-9999,21.13,100.00,2301756,25,19927,-51 2024-09-30 12:10:55,-9999,-9999,20.45,100.00,2301510,25,20020,-51 2024-09-30 12:11:58,-9999,-9999,21.31,100.00,2299833,25,19934,-48 2024-09-30 12:13:01,-9999,-9999,21.31,100.00,2298798,25,19927,-48 2024-09-30 12:14:02,-9999,-9999,21.40,100.00,2301298,25,19927,-53 2024-09-30 12:15:04,-9999,-9999,21.26,100.00,2284507,26,19928,-47 2024-09-30 12:16:07,-9999,-9999,20.10,100.00,2269938,26,19928,-49 2024-09-30 12:17:11,-9999,-9999,19.99,100.00,2269770,26,19928,-51 2024-09-30 12:18:12,-9999,-9999,20.66,100.00,2270784,26,19939,-51 2024-09-30 12:19:14,-9999,-9999,20.49,100.00,2281629,26,19927,-46 2024-09-30 12:20:17,-9999,-9999,21.23,100.00,2299838,25,20382,-52 2024-09-30 12:21:18,-9999,-9999,21.78,100.00,2283482,26,20048,-50 2024-09-30 12:22:20,-9999,-9999,21.67,100.00,2284166,26,19934,-53 2024-09-30 12:23:21,-9999,-9999,20.61,100.00,2299959,25,19938,-53 2024-09-30 12:24:22,-9999,-9999,21.28,100.00,2285370,26,19934,-53 2024-09-30 12:25:23,-9999,-9999,21.01,100.00,2285212,26,19928,-50 2024-09-30 12:26:24,-9999,-9999,20.70,100.00,2300908,25,19927,-52 2024-09-30 12:27:25,-9999,-9999,20.24,100.00,2300318,25,19927,-47 2024-09-30 12:28:25,-9999,-9999,19.82,100.00,2301576,25,19927,-50 2024-09-30 12:29:27,-9999,-9999,19.54,100.00,2284218,26,19927,-47 2024-09-30 12:30:27,-9999,-9999,20.12,100.00,2268516,26,20002,-49 2024-09-30 12:31:29,-9999,-9999,20.20,100.00,2285246,25,20382,-50 2024-09-30 12:32:30,-9999,-9999,20.36,100.00,2299770,25,19939,-47 2024-09-30 12:33:31,-9999,-9999,20.83,100.00,2283877,26,20387,-51 2024-09-30 12:34:32,-9999,-9999,20.35,100.00,2284642,26,19927,-49 2024-09-30 12:35:33,-9999,-9999,21.00,100.00,2300240,25,20355,-50 2024-09-30 12:36:34,-9999,-9999,21.27,100.00,2299620,25,19927,-52 2024-09-30 12:37:34,-9999,-9999,21.87,100.00,2300190,25,20354,-46 2024-09-30 12:38:35,-9999,-9999,21.50,100.00,2300743,25,19937,-52 2024-09-30 12:39:36,-9999,-9999,20.86,100.00,2301403,25,20359,-48 2024-09-30 12:40:37,-9999,-9999,20.98,100.00,2300897,25,19927,-48 2024-09-30 12:41:38,-9999,-9999,20.74,100.00,2300738,25,19934,-47 2024-09-30 12:42:39,-9999,-9999,20.10,100.00,2283458,26,19928,-51 2024-09-30 12:43:40,-9999,-9999,20.28,100.00,2283283,26,19927,-51 2024-09-30 12:44:41,-9999,-9999,20.63,100.00,2300000,25,19927,-48 2024-09-30 12:45:43,-9999,-9999,20.18,100.00,2301353,25,19934,-53 2024-09-30 12:46:44,-9999,-9999,19.83,100.00,2300996,25,19927,-49 2024-09-30 12:47:46,-9999,-9999,19.13,100.00,2300380,25,19937,-49 2024-09-30 12:48:47,-9999,-9999,18.88,100.00,2286718,26,19931,-49 2024-09-30 12:49:49,-9999,-9999,19.24,100.00,2270624,26,19928,-49 2024-09-30 12:50:51,-9999,-9999,19.30,100.00,2271653,26,19939,-54 2024-09-30 12:51:52,-9999,-9999,19.03,100.00,2285413,25,19935,-52 2024-09-30 12:52:54,-9999,-9999,18.99,100.00,2300709,25,20372,-51 2024-09-30 12:53:55,-9999,-9999,19.03,100.00,2301417,25,20371,-53 2024-09-30 12:54:56,-9999,-9999,18.70,100.00,2300761,25,19934,-50 2024-09-30 12:56:17,-9999,-9999,18.54,100.00,2300345,25,19927,-51 2024-09-30 12:57:18,-9999,-9999,18.38,100.00,2299687,25,19927,-47 2024-09-30 12:58:20,-9999,-9999,18.04,100.00,2300001,25,19934,-50 2024-09-30 12:59:21,-9999,-9999,17.68,100.00,2301658,25,19927,-47 2024-09-30 13:00:22,-9999,-9999,17.50,100.00,2284322,26,19931,-51 2024-09-30 13:01:23,-9999,-9999,17.41,100.00,2268506,26,20363,-48 2024-09-30 13:02:25,-9999,-9999,17.42,100.00,2269525,26,19935,-52 2024-09-30 13:03:27,-9999,-9999,17.34,100.00,2285511,25,19927,-52 2024-09-30 13:04:31,-9999,-9999,17.25,100.00,2301056,25,19927,-53 2024-09-30 13:05:32,-9999,-9999,17.28,100.00,2301081,25,19934,-52 2024-09-30 13:06:33,-9999,-9999,17.00,100.00,2301200,25,19927,-49 2024-09-30 13:07:33,-9999,-9999,16.95,100.00,2301581,25,19930,-58 2024-09-30 13:08:34,-9999,-9999,16.79,100.00,2302083,25,19927,-50 2024-09-30 13:09:37,-9999,-9999,16.90,100.00,2302290,25,19927,-54 2024-09-30 13:10:37,-9999,-9999,16.87,100.00,2301366,25,19934,-51 2024-09-30 13:11:39,-9999,-9999,16.86,100.00,2302226,25,19934,-49 2024-09-30 13:12:40,-9999,-9999,16.75,100.00,2284195,26,19928,-49 2024-09-30 13:13:41,-9999,-9999,16.63,100.00,2285412,25,19927,-47 2024-09-30 13:14:43,-9999,-9999,16.56,100.00,2285958,26,19950,-51 2024-09-30 13:15:44,-9999,-9999,16.49,100.00,2285728,25,19928,-51 2024-09-30 13:16:45,-9999,-9999,16.63,100.00,2300728,25,19927,-52 2024-09-30 13:17:47,-9999,-9999,16.64,100.00,2302819,25,19934,-51 2024-09-30 13:18:57,-9999,-9999,16.70,100.00,2301218,25,19934,-48 2024-09-30 13:20:00,-9999,-9999,16.66,100.00,2302947,25,19927,-45 2024-09-30 13:21:01,-9999,-9999,16.67,100.00,2302144,25,19927,-48 2024-09-30 13:22:02,-9999,-9999,16.67,100.00,2285946,26,20014,-53 2024-09-30 13:23:03,-9999,-9999,16.64,100.00,2285007,26,19934,-48 2024-09-30 13:24:04,-9999,-9999,16.65,100.00,2301281,25,19927,-46 2024-09-30 13:25:05,-9999,-9999,16.63,100.00,2284753,26,19938,-51 2024-09-30 13:26:06,-9999,-9999,16.59,100.00,2285240,26,19927,-49 2024-09-30 13:27:07,-9999,-9999,16.57,100.00,2301002,25,19931,-46 2024-09-30 13:28:14,-9999,-9999,16.56,100.00,2285666,26,19934,-46 2024-09-30 13:29:15,-9999,-9999,16.61,100.00,2286996,25,19934,-50 2024-09-30 13:30:19,-9999,-9999,16.63,100.00,2302184,25,19927,-50 2024-09-30 13:31:20,-9999,-9999,16.69,100.00,2285213,26,20291,-50 2024-09-30 13:32:21,-9999,-9999,16.78,100.00,2285358,26,19928,-55 2024-09-30 13:33:22,-9999,-9999,16.81,100.00,2301302,25,19926,-49 2024-09-30 13:34:23,-9999,-9999,16.82,100.00,2302015,25,19927,-47 2024-09-30 13:35:25,-9999,-9999,16.92,100.00,2300826,25,19934,-48 2024-09-30 13:36:26,-9999,-9999,16.88,100.00,2285389,26,19932,-50 2024-09-30 13:37:26,-9999,-9999,17.02,100.00,2286212,26,19934,-46 2024-09-30 13:38:29,-9999,-9999,17.17,100.00,2301407,25,19934,-50 2024-09-30 13:39:30,-9999,-9999,17.19,100.00,2300761,25,19926,-49 2024-09-30 13:40:31,-9999,-9999,17.28,100.00,2301495,25,19931,-46 2024-09-30 13:41:33,-9999,-9999,17.16,100.00,2301687,25,20270,-49 2024-09-30 13:42:34,-9999,-9999,17.26,100.00,2301147,25,20262,-50 2024-09-30 13:43:35,-9999,-9999,16.93,100.00,2301718,25,19938,-49 2024-09-30 13:44:36,-9999,-9999,16.89,100.00,2302075,25,19927,-47 2024-09-30 13:45:37,-9999,-9999,16.80,100.00,2302035,25,19927,-47 2024-09-30 13:46:37,-9999,-9999,16.85,100.00,2301512,25,19927,-49 2024-09-30 13:47:38,-9999,-9999,16.81,100.00,2284681,26,19931,-48 2024-09-30 13:48:39,-9999,-9999,16.88,100.00,2269026,26,19928,-50 2024-09-30 13:49:40,-9999,-9999,16.87,100.00,2284649,26,19931,-48 2024-09-30 13:50:41,-9999,-9999,16.95,100.00,2301563,25,19927,-47 2024-09-30 13:51:42,-9999,-9999,16.76,100.00,2301309,25,19927,-48 2024-09-30 13:52:43,-9999,-9999,16.79,100.00,2301911,25,19927,-48 2024-09-30 13:53:44,-9999,-9999,16.92,100.00,2300688,25,19931,-50 2024-09-30 13:54:45,-9999,-9999,16.97,100.00,2301278,25,19934,-50 2024-09-30 13:55:46,-9999,-9999,16.78,100.00,2301445,25,19945,-49 2024-09-30 13:56:47,-9999,-9999,16.81,100.00,2300831,25,20359,-47 2024-09-30 13:57:47,-9999,-9999,16.85,100.00,2300731,25,19937,-50 2024-09-30 13:58:48,-9999,-9999,17.13,100.00,2301877,25,19941,-53 2024-09-30 13:59:49,-9999,-9999,17.32,100.00,2300486,25,19927,-55 2024-09-30 14:00:50,-9999,-9999,17.54,100.00,2302596,25,19927,-49 2024-09-30 14:01:51,-9999,-9999,18.02,100.00,2301171,25,19927,-51 2024-09-30 14:02:52,-9999,-9999,17.64,100.00,2301747,25,19926,-52 2024-09-30 14:03:53,-9999,-9999,17.49,100.00,2302712,25,19934,-48 2024-09-30 14:04:54,-9999,-9999,17.25,100.00,2302605,25,19938,-48 2024-09-30 14:05:55,-9999,-9999,17.36,100.00,2301192,25,19927,-48 2024-09-30 14:06:55,-9999,-9999,17.88,100.00,2285475,26,19931,-49 2024-09-30 14:07:56,-9999,-9999,18.40,100.00,2285474,26,19927,-48 2024-09-30 14:08:58,-9999,-9999,18.79,100.00,2300618,25,19931,-48 2024-09-30 14:09:58,-9999,-9999,18.91,100.00,2301661,25,19933,-53 2024-09-30 14:10:59,-9999,-9999,19.00,100.00,2300999,25,19927,-52 2024-09-30 14:12:00,-9999,-9999,18.77,100.00,2300823,25,19930,-52 2024-09-30 14:13:01,-9999,-9999,17.99,100.00,2299534,25,19929,-53 2024-09-30 14:14:02,-9999,-9999,18.39,100.00,2301792,25,19927,-54 2024-09-30 14:15:03,-9999,-9999,18.38,100.00,2301333,25,19934,-47 2024-09-30 14:16:05,-9999,-9999,18.58,100.00,2301302,25,19937,-49 2024-09-30 14:17:07,-9999,-9999,18.77,100.00,2284338,26,19927,-49 2024-09-30 14:18:09,-9999,-9999,18.52,100.00,2284923,25,19927,-47 2024-09-30 14:19:10,-9999,-9999,18.44,100.00,2302091,25,19927,-49 2024-09-30 14:20:12,-9999,-9999,18.70,100.00,2285520,26,19934,-47 2024-09-30 14:21:13,-9999,-9999,18.87,100.00,2270343,26,19939,-48 2024-09-30 14:22:14,-9999,-9999,18.71,100.00,2284832,26,19928,-50 2024-09-30 14:23:15,-9999,-9999,18.31,100.00,2302300,25,19938,-51 2024-09-30 14:24:15,-9999,-9999,18.59,100.00,2300859,25,19931,-51 2024-09-30 14:25:16,-9999,-9999,18.82,100.00,2301983,25,19927,-53 2024-09-30 14:26:20,-9999,-9999,18.97,100.00,2301590,25,19934,-54 2024-09-30 14:27:21,-9999,-9999,19.22,100.00,2301814,25,19927,-53 2024-09-30 14:28:22,-9999,-9999,19.31,100.00,2301771,25,19927,-49 2024-09-30 14:29:23,-9999,-9999,19.21,100.00,2301316,25,19927,-50 2024-09-30 14:30:23,-9999,-9999,19.28,100.00,2301734,25,19935,-48 2024-09-30 14:31:24,-9999,-9999,19.14,100.00,2301332,25,19927,-46 2024-09-30 14:32:25,-9999,-9999,18.95,100.00,2300427,25,19938,-52 2024-09-30 14:33:26,-9999,-9999,18.23,100.00,2301270,25,19927,-50 2024-09-30 14:34:27,-9999,-9999,18.59,100.00,2301307,25,19940,-53 2024-09-30 14:35:28,-9999,-9999,19.13,100.00,2301035,25,19968,-50 2024-09-30 14:36:29,-9999,-9999,19.31,100.00,2300690,25,19927,-50 2024-09-30 14:37:30,-9999,-9999,19.16,100.00,2300915,25,19927,-52 2024-09-30 14:38:32,-9999,-9999,18.87,100.00,2300579,25,19927,-48 2024-09-30 14:39:32,-9999,-9999,18.79,100.00,2300903,25,20344,-50 2024-09-30 14:40:33,-9999,-9999,18.57,100.00,2302287,25,19998,-46 2024-09-30 14:41:34,-9999,-9999,18.22,100.00,2300838,25,19927,-51 2024-09-30 14:42:35,-9999,-9999,18.23,100.00,2301651,25,19931,-47 2024-09-30 14:43:36,-9999,-9999,18.37,100.00,2301822,25,19934,-51 2024-09-30 14:44:37,-9999,-9999,18.30,100.00,2301221,25,19934,-50 2024-09-30 14:45:38,-9999,-9999,18.36,100.00,2302305,25,19938,-49 2024-09-30 14:46:39,-9999,-9999,18.26,100.00,2301571,25,19930,-47 2024-09-30 14:47:40,-9999,-9999,18.20,100.00,2301619,25,20259,-49 2024-09-30 14:48:41,-9999,-9999,18.27,100.00,2300655,25,19934,-50 2024-09-30 14:49:42,-9999,-9999,18.30,100.00,2301652,25,19926,-49 2024-09-30 14:50:43,-9999,-9999,18.13,100.00,2301765,25,19927,-47 2024-09-30 14:51:44,-9999,-9999,18.18,100.00,2300846,25,19927,-49 2024-09-30 14:52:45,-9999,-9999,18.26,100.00,2301492,25,19967,-50 2024-09-30 14:53:45,-9999,-9999,18.40,100.00,2301562,25,19971,-47 2024-09-30 14:54:46,-9999,-9999,18.72,100.00,2302335,25,19927,-55 2024-09-30 14:55:47,-9999,-9999,18.71,100.00,2300017,25,19926,-46 2024-09-30 14:56:48,-9999,-9999,18.53,100.00,2301674,25,19931,-50 2024-09-30 14:57:49,-9999,-9999,18.46,100.00,2301005,25,20255,-46 2024-09-30 14:58:50,-9999,-9999,18.43,100.00,2301146,25,19933,-51 2024-09-30 14:59:52,-9999,-9999,18.50,100.00,2301640,25,19927,-48 2024-09-30 15:00:53,-9999,-9999,18.42,100.00,2300387,25,19927,-51 2024-09-30 15:01:54,-9999,-9999,18.46,100.00,2301082,25,19927,-49 2024-09-30 15:02:55,-9999,-9999,18.41,100.00,2300552,25,19950,-51 2024-09-30 15:03:55,-9999,-9999,18.23,100.00,2301434,25,19934,-50 2024-09-30 15:04:58,-9999,-9999,18.11,100.00,2300892,25,19938,-49 2024-09-30 15:05:59,-9999,-9999,18.04,100.00,2302355,25,20263,-49 2024-09-30 15:07:00,-9999,-9999,17.97,100.00,2301839,25,19934,-51 2024-09-30 15:08:01,-9999,-9999,18.03,100.00,2301156,25,19926,-52 2024-09-30 15:09:02,-9999,-9999,18.08,100.00,2300987,25,19931,-47 2024-09-30 15:10:03,-9999,-9999,18.16,100.00,2301414,25,19926,-50 2024-09-30 15:11:05,-9999,-9999,18.14,100.00,2300640,25,19927,-49 2024-09-30 15:12:06,-9999,-9999,17.99,100.00,2300196,25,19927,-48 2024-09-30 15:13:08,-9999,-9999,18.07,100.00,2295241,25,19934,-49 2024-09-30 15:14:08,-9999,-9999,18.05,100.00,2285840,26,19928,-50 2024-09-30 15:15:09,-9999,-9999,17.88,100.00,2285267,26,19931,-52 2024-09-30 15:16:10,-9999,-9999,17.93,100.00,2300442,25,19931,-48 2024-09-30 15:17:11,-9999,-9999,17.93,100.00,2301341,25,19927,-47 2024-09-30 15:18:12,-9999,-9999,18.00,100.00,2300755,25,19934,-49 2024-09-30 15:19:13,-9999,-9999,18.05,100.00,2301462,25,19938,-52 2024-09-30 15:20:14,-9999,-9999,17.58,100.00,2300305,25,19938,-47 2024-09-30 15:21:15,-9999,-9999,17.69,100.00,2301430,25,19927,-52 2024-09-30 15:22:15,-9999,-9999,17.69,100.00,2284971,26,19927,-50 2024-09-30 15:23:16,-9999,-9999,17.68,100.00,2284533,26,20291,-52 2024-09-30 15:24:17,-9999,-9999,17.63,100.00,2300797,25,19931,-46 2024-09-30 15:25:18,-9999,-9999,17.65,100.00,2300884,25,20254,-46 2024-09-30 15:26:19,-9999,-9999,17.43,100.00,2301320,25,19934,-48 2024-09-30 15:27:20,-9999,-9999,17.41,100.00,2300574,25,20261,-48 2024-09-30 15:28:21,-9999,-9999,17.36,100.00,2300820,25,19931,-56 2024-09-30 15:29:22,-9999,-9999,17.33,100.00,2300867,25,20251,-52 2024-09-30 15:30:23,-9999,-9999,17.23,100.00,2300326,25,19926,-47 2024-09-30 15:31:23,-9999,-9999,17.17,100.00,2302021,25,20267,-50 2024-09-30 15:32:24,-9999,-9999,17.30,100.00,2300951,25,19937,-49 2024-09-30 15:33:25,-9999,-9999,17.37,100.00,2301382,25,20392,-51 2024-09-30 15:34:26,-9999,-9999,17.41,100.00,2301361,25,19927,-47 2024-09-30 15:35:28,-9999,-9999,17.40,100.00,2300137,25,20379,-46 2024-09-30 15:36:29,-9999,-9999,17.15,100.00,2300787,25,19938,-50 2024-09-30 15:37:30,-9999,-9999,17.10,100.00,2301174,25,19927,-50 2024-09-30 15:38:31,-9999,-9999,17.08,100.00,2301220,25,19931,-46 2024-09-30 15:39:34,-9999,-9999,16.97,100.00,2299985,25,19927,-47 2024-09-30 15:40:35,-9999,-9999,16.86,100.00,2300263,25,19938,-49 2024-09-30 15:41:36,-9999,-9999,16.76,100.00,2300537,25,19934,-50 2024-09-30 15:42:39,-9999,-9999,16.65,100.00,2300797,25,19937,-49 2024-09-30 15:43:39,-9999,-9999,16.53,100.00,2300165,25,19934,-48 2024-09-30 15:44:40,-9999,-9999,16.38,100.00,2300110,25,19938,-49 2024-09-30 15:45:42,-9999,-9999,16.37,100.00,2301129,25,19926,-49 2024-09-30 15:46:43,-9999,-9999,16.20,100.00,2301910,25,19927,-47 2024-09-30 15:47:44,-9999,-9999,16.07,100.00,2300397,25,19926,-48 2024-09-30 15:48:44,-9999,-9999,16.10,100.00,2300410,25,19983,-51 2024-09-30 15:49:45,-9999,-9999,15.97,100.00,2301217,25,20343,-48 2024-09-30 15:50:46,-9999,-9999,15.87,100.00,2301117,25,19927,-48 2024-09-30 15:51:48,-9999,-9999,15.86,100.00,2300601,25,20622,-49 2024-09-30 15:52:49,-9999,-9999,15.87,100.00,2300704,25,19926,-50 2024-09-30 15:53:50,-9999,-9999,15.81,100.00,2300627,25,20256,-53 2024-09-30 15:54:51,-9999,-9999,15.81,100.00,2301508,25,19927,-50 2024-09-30 15:55:51,-9999,-9999,15.79,100.00,2300507,25,20322,-46 2024-09-30 15:56:52,-9999,-9999,15.70,100.00,2300513,25,19934,-45 2024-09-30 15:57:53,-9999,-9999,15.65,100.00,2300683,25,20250,-50 2024-09-30 15:58:54,-9999,-9999,15.65,100.00,2302023,25,19927,-47 2024-09-30 15:59:55,-9999,-9999,15.63,100.00,2301124,25,20292,-47 2024-09-30 16:00:57,-9999,-9999,15.68,100.00,2301091,25,19927,-51 2024-09-30 16:01:58,-9999,-9999,15.71,100.00,2300206,25,20355,-52 2024-09-30 16:02:59,-9999,-9999,15.74,100.00,2301234,25,19926,-49 2024-09-30 16:04:00,-9999,-9999,15.74,100.00,2301253,25,19938,-47 2024-09-30 16:05:01,-9999,-9999,15.77,100.00,2301197,25,19934,-49 2024-09-30 16:06:02,-9999,-9999,15.70,100.00,2301028,25,19931,-48 2024-09-30 16:07:02,-9999,-9999,15.71,100.00,2300978,25,19938,-50 2024-09-30 16:08:04,-9999,-9999,15.68,100.00,2300461,25,20270,-51 2024-09-30 16:09:09,-9999,-9999,15.61,100.00,2300714,25,19934,-49 2024-09-30 16:10:09,-9999,-9999,15.58,100.00,2300148,25,20371,-52 2024-09-30 16:11:10,-9999,-9999,15.54,100.00,2300474,25,19927,-50 2024-09-30 16:12:14,-9999,-9999,15.45,100.00,2300233,25,19927,-47 2024-09-30 16:13:15,-9999,-9999,15.38,100.00,2300050,25,19938,-46 2024-09-30 16:14:16,-9999,-9999,15.22,100.00,2300673,25,20242,-48 2024-09-30 16:15:17,-9999,-9999,15.22,100.00,2300339,25,19927,-50 2024-09-30 16:16:20,-9999,-9999,15.18,100.00,2300388,25,19934,-52 2024-09-30 16:17:21,-9999,-9999,15.16,100.00,2299979,25,20266,-49 2024-09-30 16:18:22,-9999,-9999,15.14,100.00,2300783,25,19934,-46 2024-09-30 16:19:23,-9999,-9999,15.04,100.00,2301035,25,19930,-48 2024-09-30 16:20:23,-9999,-9999,14.99,100.00,2301768,25,19927,-47 2024-09-30 16:21:25,-9999,-9999,14.95,100.00,2300950,25,19927,-51 2024-09-30 16:22:26,-9999,-9999,14.88,100.00,2300559,25,19927,-49 2024-09-30 16:23:27,-9999,-9999,14.82,100.00,2302243,25,20358,-48 2024-09-30 16:24:28,-9999,-9999,14.80,100.00,2302295,25,19934,-50 2024-09-30 16:25:29,-9999,-9999,14.75,100.00,2303365,25,20362,-49 2024-09-30 16:26:30,-9999,-9999,14.74,100.00,2301961,25,19927,-46 2024-09-30 16:27:31,-9999,-9999,14.70,100.00,2301948,25,20359,-50 2024-09-30 16:28:32,-9999,-9999,14.69,100.00,2302480,25,19934,-50 2024-09-30 16:29:32,-9999,-9999,14.67,100.00,2302673,25,20011,-51 2024-09-30 16:30:33,-9999,-9999,14.67,100.00,2301237,25,19927,-50 2024-09-30 16:31:34,-9999,-9999,14.64,100.00,2302355,25,19931,-47 2024-09-30 16:32:36,-9999,-9999,14.61,100.00,2302408,25,19927,-48 2024-09-30 16:33:39,-9999,-9999,14.51,100.00,2300996,25,19927,-50 2024-09-30 16:34:40,-9999,-9999,14.47,100.00,2301552,25,20265,-46 2024-09-30 16:35:41,-9999,-9999,14.40,100.00,2303229,25,19927,-53 2024-09-30 16:36:44,-9999,-9999,14.36,100.00,2303195,25,19927,-48 2024-09-30 16:37:45,-9999,-9999,14.31,100.00,2303067,25,19934,-48 2024-09-30 16:38:46,-9999,-9999,14.28,100.00,2301448,25,20037,-50 2024-09-30 16:39:47,-9999,-9999,14.22,100.00,2302306,25,20366,-48 2024-09-30 16:40:48,-9999,-9999,14.17,100.00,2302064,25,19927,-46 2024-09-30 16:41:49,-9999,-9999,14.13,100.00,2301295,25,20383,-50 2024-09-30 16:42:49,-9999,-9999,14.13,100.00,2301754,25,19927,-48 2024-09-30 16:43:50,-9999,-9999,14.08,100.00,2302240,25,19927,-46 2024-09-30 16:44:52,-9999,-9999,14.09,100.00,2302544,25,19931,-48 2024-09-30 16:45:53,-9999,-9999,14.10,100.00,2301226,25,19934,-47 2024-09-30 16:46:54,-9999,-9999,14.11,100.00,2302453,25,19926,-51 2024-09-30 16:47:56,-9999,-9999,14.13,100.00,2301804,25,20351,-49 2024-09-30 16:48:57,-9999,-9999,14.10,100.00,2301234,25,19934,-47 2024-09-30 16:49:58,-9999,-9999,14.06,100.00,2302158,25,19934,-49 2024-09-30 16:50:59,-9999,-9999,14.06,100.00,2301208,25,19933,-48 2024-09-30 16:52:00,-9999,-9999,14.06,100.00,2302312,25,20370,-49 2024-09-30 16:53:01,-9999,-9999,14.08,100.00,2303208,25,19934,-47 2024-09-30 16:54:02,-9999,-9999,14.09,100.00,2301733,25,19927,-49 2024-09-30 16:55:03,-9999,-9999,14.09,100.00,2302405,25,19927,-48 2024-09-30 16:56:04,-9999,-9999,14.08,100.00,2302373,25,19994,-45 2024-09-30 16:57:05,-9999,-9999,14.08,100.00,2303047,25,19927,-48 2024-09-30 16:58:06,-9999,-9999,14.06,100.00,2303039,25,19926,-46 2024-09-30 16:59:07,-9999,-9999,14.05,100.00,2302001,25,20350,-48 2024-09-30 17:00:09,-9999,-9999,14.05,100.00,2302203,25,19933,-50 2024-09-30 17:01:10,-9999,-9999,14.03,100.00,2301705,25,19927,-47 2024-09-30 17:02:13,-9999,-9999,14.02,100.00,2302228,25,19927,-49 2024-09-30 17:03:16,-9999,-9999,14.02,100.00,2301093,25,19949,-45 2024-09-30 17:04:17,-9999,-9999,14.01,100.00,2301085,25,19927,-48 2024-09-30 17:05:18,-9999,-9999,14.01,100.00,2301743,25,19931,-51 2024-09-30 17:06:19,-9999,-9999,13.99,100.00,2302956,25,20359,-50 2024-09-30 17:07:20,-9999,-9999,13.97,100.00,2301703,25,19927,-50 2024-09-30 17:08:21,-9999,-9999,13.98,100.00,2302393,25,20439,-47 2024-09-30 17:09:22,-9999,-9999,13.97,100.00,2302431,25,19933,-47 2024-09-30 17:10:23,-9999,-9999,13.97,100.00,2301989,25,19934,-48 2024-09-30 17:11:24,-9999,-9999,13.93,100.00,2302825,25,19926,-49 2024-09-30 17:12:25,-9999,-9999,13.92,100.00,2301387,25,19934,-49 2024-09-30 17:13:26,-9999,-9999,13.90,100.00,2302061,25,19934,-48 2024-09-30 17:14:27,-9999,-9999,13.93,100.00,2302812,25,19927,-49 2024-09-30 17:15:27,-9999,-9999,13.92,100.00,2301404,25,19930,-48 2024-09-30 17:16:28,-9999,-9999,13.92,100.00,2302203,25,19927,-46 2024-09-30 17:17:29,-9999,-9999,13.89,100.00,2302080,25,19927,-50 2024-09-30 17:18:30,-9999,-9999,13.88,100.00,2300912,25,19934,-48 2024-09-30 17:19:31,-9999,-9999,13.84,100.00,2301372,25,19938,-51 2024-09-30 17:20:32,-9999,-9999,13.74,100.00,2302813,25,19927,-53 2024-09-30 17:21:33,-9999,-9999,13.69,100.00,2302158,25,19927,-48 2024-09-30 17:22:34,-9999,-9999,13.69,100.00,2301611,25,19927,-46 2024-09-30 17:23:35,-9999,-9999,13.68,100.00,2302172,25,19937,-47 2024-09-30 17:24:35,-9999,-9999,13.68,100.00,2302088,25,19934,-48 2024-09-30 17:25:39,-9999,-9999,13.68,100.00,2301580,25,19934,-54 2024-09-30 17:26:39,-9999,-9999,13.71,100.00,2301644,25,20378,-49 2024-09-30 17:27:40,-9999,-9999,13.73,100.00,2302172,25,19926,-51 2024-09-30 17:28:42,-9999,-9999,13.74,100.00,2302165,25,19927,-48 2024-09-30 17:29:43,-9999,-9999,13.72,100.00,2302280,25,19931,-49 2024-09-30 17:30:44,-9999,-9999,13.72,100.00,2302042,25,20270,-51 2024-09-30 17:31:45,-9999,-9999,13.72,100.00,2302090,25,19927,-47 2024-09-30 17:32:46,-9999,-9999,13.71,100.00,2302177,25,20248,-50 2024-09-30 17:33:47,-9999,-9999,13.72,100.00,2302174,25,19934,-50 2024-09-30 17:34:48,-9999,-9999,13.74,100.00,2300096,25,19934,-46 2024-09-30 17:35:49,-9999,-9999,13.68,100.00,2301451,25,19927,-47 2024-09-30 17:36:50,-9999,-9999,13.58,100.00,2301410,25,19927,-47 2024-09-30 17:37:51,-9999,-9999,13.55,100.00,2301369,25,19931,-51 2024-09-30 17:38:51,-9999,-9999,13.51,100.00,2301426,25,19927,-46 2024-09-30 17:39:52,-9999,-9999,13.55,100.00,2301700,25,19934,-46 2024-09-30 17:40:53,-9999,-9999,13.51,100.00,2301527,25,19933,-46 2024-09-30 17:41:54,-9999,-9999,13.42,100.00,2301885,25,19927,-49 2024-09-30 17:42:55,-9999,-9999,13.37,100.00,2302526,25,19927,-45 2024-09-30 17:43:56,-9999,-9999,13.31,100.00,2302445,25,19927,-49 2024-09-30 17:44:57,-9999,-9999,13.24,100.00,2301549,25,19927,-46 2024-09-30 17:45:58,-9999,-9999,13.23,100.00,2301011,25,19938,-46 2024-09-30 17:46:59,-9999,-9999,13.23,100.00,2302630,25,19968,-48 2024-09-30 17:47:59,-9999,-9999,13.22,100.00,2300687,25,19927,-47 2024-09-30 17:49:00,-9999,-9999,13.28,100.00,2301204,25,19926,-49 2024-09-30 17:50:01,-9999,-9999,13.31,100.00,2301954,25,19927,-47 2024-09-30 17:51:02,-9999,-9999,13.28,100.00,2301764,25,20275,-48 2024-09-30 17:52:03,-9999,-9999,13.23,100.00,2302138,25,19927,-48 2024-09-30 17:53:04,-9999,-9999,13.20,100.00,2301388,25,19927,-55 2024-09-30 17:54:05,-9999,-9999,13.16,100.00,2301391,25,20261,-46 2024-09-30 17:55:06,-9999,-9999,13.11,100.00,2300831,25,19934,-47 2024-09-30 17:56:07,-9999,-9999,13.18,100.00,2301205,25,19934,-46 2024-09-30 17:57:08,-9999,-9999,13.18,100.00,2301843,25,19934,-51 2024-09-30 17:58:10,-9999,-9999,13.18,100.00,2300789,25,19931,-48 2024-09-30 17:59:11,-9999,-9999,13.11,100.00,2300967,25,19931,-45 2024-09-30 18:00:12,-9999,-9999,13.09,100.00,2300777,25,20394,-51 2024-09-30 18:01:13,-9999,-9999,13.10,100.00,2302457,25,19926,-50 2024-09-30 18:02:16,-9999,-9999,13.09,100.00,2300688,25,19927,-47 2024-09-30 18:03:17,-9999,-9999,13.09,100.00,2300704,25,20023,-47 2024-09-30 18:04:18,-9999,-9999,13.02,100.00,2301854,25,20004,-48 2024-09-30 18:05:19,-9999,-9999,13.03,100.00,2301287,25,19927,-47 2024-09-30 18:06:20,-9999,-9999,13.00,100.00,2300471,25,20359,-48 2024-09-30 18:07:21,-9999,-9999,13.01,100.00,2302345,25,19927,-46 2024-09-30 18:08:22,-9999,-9999,13.00,100.00,2302546,25,19927,-48 2024-09-30 18:09:23,-9999,-9999,13.02,100.00,2301654,25,19938,-51 2024-09-30 18:10:24,-9999,-9999,13.03,100.00,2301842,25,20015,-47 2024-09-30 18:11:24,-9999,-9999,13.02,100.00,2302279,25,19930,-49 2024-09-30 18:12:26,-9999,-9999,12.99,100.00,2302134,25,19927,-52 2024-09-30 18:13:30,-9999,-9999,12.98,100.00,2301153,25,19934,-49 2024-09-30 18:14:30,-9999,-9999,12.98,100.00,2300995,25,20378,-47 2024-09-30 18:15:31,-9999,-9999,12.98,100.00,2301671,25,19938,-46 2024-09-30 18:16:32,-9999,-9999,12.97,100.00,2301357,25,19926,-50 2024-09-30 18:17:33,-9999,-9999,12.96,100.00,2301157,25,19927,-48 2024-09-30 18:18:34,-9999,-9999,12.97,100.00,2300906,25,19927,-53 2024-09-30 18:19:35,-9999,-9999,12.98,100.00,2300675,25,19935,-48 2024-09-30 18:20:36,-9999,-9999,12.98,100.00,2301099,25,19942,-45 2024-09-30 18:21:37,-9999,-9999,12.99,100.00,2300394,25,19928,-47 2024-09-30 18:22:38,-9999,-9999,12.99,100.00,2301684,25,19927,-49 2024-09-30 18:23:40,-9999,-9999,12.99,100.00,2302403,25,20255,-48 2024-09-30 18:24:41,-9999,-9999,12.99,100.00,2301361,25,19934,-48 2024-09-30 18:25:42,-9999,-9999,13.00,100.00,2301742,25,19934,-46 2024-09-30 18:26:43,-9999,-9999,12.99,100.00,2302363,25,19927,-46 2024-09-30 18:27:46,-9999,-9999,13.00,100.00,2301470,25,19927,-48 2024-09-30 18:28:47,-9999,-9999,13.00,100.00,2284373,26,19934,-47 2024-09-30 18:29:48,-9999,-9999,13.00,100.00,2285462,26,20274,-48 2024-09-30 18:30:49,-9999,-9999,13.01,100.00,2301734,25,19926,-46 2024-09-30 18:31:50,-9999,-9999,13.01,100.00,2300701,25,20283,-46 2024-09-30 18:32:51,-9999,-9999,13.01,100.00,2301543,25,19934,-49 2024-09-30 18:33:51,-9999,-9999,13.01,100.00,2300929,25,20267,-48 2024-09-30 18:34:52,-9999,-9999,13.02,100.00,2301735,25,19938,-49 2024-09-30 18:35:55,-9999,-9999,13.02,100.00,2301203,25,20247,-47 2024-09-30 18:36:56,-9999,-9999,13.01,100.00,2301085,25,19927,-52 2024-09-30 18:37:57,-9999,-9999,13.03,100.00,2300787,25,20347,-47 2024-09-30 18:38:58,-9999,-9999,13.03,100.00,2301684,25,19934,-49 2024-09-30 18:39:58,-9999,-9999,13.03,100.00,2300963,25,20346,-49 2024-09-30 18:40:59,-9999,-9999,13.03,100.00,2302133,25,19931,-50 2024-09-30 18:42:00,-9999,-9999,13.00,100.00,2301675,25,19927,-51 2024-09-30 18:43:01,-9999,-9999,13.01,100.00,2301641,25,19927,-46 2024-09-30 18:44:02,-9999,-9999,13.01,100.00,2301633,25,19927,-49 2024-09-30 18:45:03,-9999,-9999,13.00,100.00,2300680,25,19980,-50 2024-09-30 18:46:04,-9999,-9999,12.99,100.00,2300487,25,19939,-47 2024-09-30 18:47:05,-9999,-9999,12.98,100.00,2300563,25,19930,-46 2024-09-30 18:48:06,-9999,-9999,12.99,100.00,2301561,25,19934,-49 2024-09-30 18:49:07,-9999,-9999,12.97,100.00,2301179,25,19934,-48 2024-09-30 18:50:07,-9999,-9999,13.00,100.00,2302158,25,19927,-51 2024-09-30 18:51:08,-9999,-9999,13.00,100.00,2302482,25,19949,-51 2024-09-30 18:52:09,-9999,-9999,13.00,100.00,2301405,25,19934,-51 2024-09-30 18:53:12,-9999,-9999,12.99,100.00,2301489,25,19934,-48 2024-09-30 18:54:13,-9999,-9999,12.93,100.00,2300567,25,19934,-50 2024-09-30 18:55:13,-9999,-9999,12.95,100.00,2301521,25,19927,-49 2024-09-30 18:56:14,-9999,-9999,12.97,100.00,2300527,25,20292,-47 2024-09-30 18:57:17,-9999,-9999,12.98,100.00,2301470,25,19927,-46 2024-09-30 18:58:18,-9999,-9999,12.97,100.00,2301421,25,19933,-49 2024-09-30 18:59:19,-9999,-9999,12.97,100.00,2302174,25,19942,-47 2024-09-30 19:00:20,-9999,-9999,12.98,100.00,2301384,25,19934,-49 2024-09-30 19:01:20,-9999,-9999,12.99,100.00,2301598,25,20263,-48 2024-09-30 19:02:21,-9999,-9999,12.97,100.00,2300793,25,19931,-47 2024-09-30 19:03:23,-9999,-9999,12.92,100.00,2301351,25,20270,-47 2024-09-30 19:04:24,-9999,-9999,12.95,100.00,2300786,25,19931,-48 2024-09-30 19:05:25,-9999,-9999,12.95,100.00,2302186,25,20380,-48 2024-09-30 19:06:26,-9999,-9999,12.88,100.00,2301588,25,19926,-47 2024-09-30 19:07:27,-9999,-9999,12.90,100.00,2300856,25,20339,-48 2024-09-30 19:08:28,-9999,-9999,12.90,100.00,2300793,25,19934,-46 2024-09-30 19:09:28,-9999,-9999,12.91,100.00,2301597,25,20358,-48 2024-09-30 19:10:39,-9999,-9999,12.92,100.00,2301340,25,19934,-46 2024-09-30 19:11:40,-9999,-9999,12.91,100.00,2301880,25,19934,-51 2024-09-30 19:12:41,-9999,-9999,12.90,100.00,2300498,25,20262,-48 2024-09-30 19:13:42,-9999,-9999,12.88,100.00,2302168,25,19931,-48 2024-09-30 19:14:43,-9999,-9999,12.88,100.00,2301340,25,19927,-46 2024-09-30 19:15:44,-9999,-9999,12.90,100.00,2301093,25,19934,-48 2024-09-30 19:16:45,-9999,-9999,12.90,100.00,2301384,25,20267,-49 2024-09-30 19:17:45,-9999,-9999,12.90,100.00,2301467,25,19931,-48 2024-09-30 19:18:46,-9999,-9999,12.89,100.00,2301210,25,20274,-47 2024-09-30 19:19:48,-9999,-9999,12.90,100.00,2300497,25,19927,-48 2024-09-30 19:20:51,-9999,-9999,12.90,100.00,2300304,25,20270,-45 2024-09-30 19:21:52,-9999,-9999,12.88,100.00,2300932,25,20267,-53 2024-09-30 19:22:53,-9999,-9999,12.90,100.00,2301152,25,19927,-52 2024-09-30 19:23:53,-9999,-9999,12.92,100.00,2300823,25,19931,-50 2024-09-30 19:24:54,-9999,-9999,12.92,100.00,2300592,25,19927,-47 2024-09-30 19:25:55,-9999,-9999,12.92,100.00,2300793,25,19934,-48 2024-09-30 19:26:56,-9999,-9999,12.90,100.00,2300535,25,19934,-48 2024-09-30 19:28:03,-9999,-9999,12.88,100.00,2284972,26,19971,-46 2024-09-30 19:29:04,-9999,-9999,12.87,100.00,2286724,25,20338,-49 2024-09-30 19:30:05,-9999,-9999,12.87,100.00,2300869,25,19934,-52 2024-09-30 19:31:06,-9999,-9999,12.88,100.00,2301314,25,19990,-49 2024-09-30 19:32:07,-9999,-9999,12.87,100.00,2301149,25,19927,-46 2024-09-30 19:33:08,-9999,-9999,12.87,100.00,2301116,25,19927,-48 2024-09-30 19:34:09,-9999,-9999,12.84,100.00,2300565,25,19927,-48 2024-09-30 19:35:10,-9999,-9999,12.86,100.00,2300211,25,19930,-50 2024-09-30 19:36:11,-9999,-9999,12.86,100.00,2301802,25,19931,-51 2024-09-30 19:37:12,-9999,-9999,12.85,100.00,2300349,25,19927,-46 2024-09-30 19:38:14,-9999,-9999,12.82,100.00,2301177,25,19931,-46 2024-09-30 19:39:15,-9999,-9999,12.78,100.00,2300113,25,19930,-50 2024-09-30 19:40:15,-9999,-9999,12.78,100.00,2300513,25,19931,-46 2024-09-30 19:41:16,-9999,-9999,12.77,100.00,2300866,25,19928,-47 2024-09-30 19:42:18,-9999,-9999,12.74,100.00,2301205,25,19926,-48 2024-09-30 19:43:19,-9999,-9999,12.75,100.00,2300838,25,19926,-47 2024-09-30 19:44:20,-9999,-9999,12.75,100.00,2301031,25,20343,-49 2024-09-30 19:45:21,-9999,-9999,12.74,100.00,2300764,25,19934,-48 2024-09-30 19:46:23,-9999,-9999,12.73,100.00,2300417,25,19927,-51 2024-09-30 19:47:24,-9999,-9999,12.73,100.00,2299916,25,19996,-46 2024-09-30 19:48:25,-9999,-9999,12.71,100.00,2300303,25,19934,-49 2024-09-30 19:49:26,-9999,-9999,12.71,100.00,2300676,25,19933,-48 2024-09-30 19:50:28,-9999,-9999,12.70,100.00,2301169,25,19934,-47 2024-09-30 19:51:29,-9999,-9999,12.67,100.00,2300008,25,20369,-51 2024-09-30 19:52:30,-9999,-9999,12.64,100.00,2301789,25,19930,-47 2024-09-30 19:53:31,-9999,-9999,12.63,100.00,2301050,25,19930,-47 2024-09-30 19:54:31,-9999,-9999,12.63,100.00,2300994,25,19926,-50 2024-09-30 19:55:32,-9999,-9999,12.61,100.00,2301129,25,19938,-48 2024-09-30 19:56:33,-9999,-9999,12.61,100.00,2300661,25,19934,-48 2024-09-30 19:57:34,-9999,-9999,12.60,100.00,2300002,25,20271,-50 2024-09-30 19:58:35,-9999,-9999,12.59,100.00,2300290,25,19927,-46 2024-09-30 19:59:36,-9999,-9999,12.57,100.00,2300457,25,20278,-51 2024-09-30 20:00:37,-9999,-9999,12.56,100.00,2301237,25,19927,-46 2024-09-30 20:01:38,-9999,-9999,12.55,100.00,2301893,25,20247,-47 2024-09-30 20:02:38,-9999,-9999,12.54,100.00,2300323,25,19934,-45 2024-09-30 20:03:39,-9999,-9999,12.55,100.00,2301557,25,20267,-46 2024-09-30 20:04:40,-9999,-9999,12.54,100.00,2300947,25,19934,-47 2024-09-30 20:05:41,-9999,-9999,12.53,100.00,2301420,25,20375,-50 2024-09-30 20:06:42,-9999,-9999,12.54,100.00,2300982,25,19927,-46 2024-09-30 20:07:43,-9999,-9999,12.53,100.00,2300425,25,20359,-46 2024-09-30 20:08:44,-9999,-9999,12.52,100.00,2300420,25,19927,-45 2024-09-30 20:09:45,-9999,-9999,12.49,100.00,2300491,25,20382,-47 2024-09-30 20:10:46,-9999,-9999,12.47,100.00,2300235,25,19934,-46 2024-09-30 20:11:47,-9999,-9999,12.46,100.00,2300198,25,19938,-46 2024-09-30 20:12:47,-9999,-9999,12.42,100.00,2298853,25,19934,-45 2024-09-30 20:13:48,-9999,-9999,12.39,100.00,2300525,25,19926,-46 2024-09-30 20:14:49,-9999,-9999,12.38,100.00,2301116,25,20266,-46 2024-09-30 20:15:50,-9999,-9999,12.31,100.00,2299960,25,19927,-46 2024-09-30 20:16:51,-9999,-9999,12.25,100.00,2300977,25,19927,-47 2024-09-30 20:17:52,-9999,-9999,12.20,100.00,2300200,25,19927,-48 2024-09-30 20:18:53,-9999,-9999,12.16,100.00,2300701,25,19927,-46 2024-09-30 20:19:54,-9999,-9999,12.14,100.00,2300398,25,19931,-46 2024-09-30 20:21:04,-9999,-9999,12.11,100.00,2299748,25,20333,-46 2024-09-30 20:22:05,-9999,-9999,12.10,100.00,2300402,25,20279,-45 2024-09-30 20:23:06,-9999,-9999,12.06,100.00,2300252,25,19938,-46 2024-09-30 20:24:07,-9999,-9999,12.04,100.00,2284675,26,19927,-49 2024-09-30 20:25:08,-9999,-9999,12.04,100.00,2284592,26,20344,-46 2024-09-30 20:26:09,-9999,-9999,12.04,100.00,2300220,25,19927,-48 2024-09-30 20:27:10,-9999,-9999,12.03,100.00,2301565,25,20359,-46 2024-09-30 20:28:11,-9999,-9999,12.03,100.00,2301459,25,19927,-46 2024-09-30 20:29:13,-9999,-9999,12.02,100.00,2299530,25,20248,-46 2024-09-30 20:30:14,-9999,-9999,12.02,100.00,2299703,25,20355,-47 2024-09-30 20:31:15,-9999,-9999,12.04,100.00,2300773,25,19934,-47 2024-09-30 20:32:16,-9999,-9999,12.05,100.00,2301410,25,19933,-47 2024-09-30 20:33:18,-9999,-9999,12.04,100.00,2300100,25,19937,-46 2024-09-30 20:34:19,-9999,-9999,12.03,100.00,2300232,25,19927,-48 2024-09-30 20:35:19,-9999,-9999,12.02,100.00,2300185,25,20355,-47 2024-09-30 20:36:21,-9999,-9999,12.02,100.00,2300535,25,19934,-47 2024-09-30 20:37:22,-9999,-9999,12.04,100.00,2300239,25,19938,-46 2024-09-30 20:38:22,-9999,-9999,12.03,100.00,2300533,25,19933,-46 2024-09-30 20:39:24,-9999,-9999,12.02,100.00,2299854,25,19927,-47 2024-09-30 20:40:25,-9999,-9999,12.01,100.00,2300385,25,20371,-48 2024-09-30 20:41:26,-9999,-9999,12.00,100.00,2300603,25,19927,-48 2024-09-30 20:42:28,-9999,-9999,11.99,100.00,2301485,25,19927,-48 2024-09-30 20:43:29,-9999,-9999,11.98,100.00,2299109,25,19934,-49 2024-09-30 20:44:30,-9999,-9999,11.97,100.00,2300432,25,19938,-47 2024-09-30 20:45:31,-9999,-9999,11.93,100.00,2300033,25,19927,-46 2024-09-30 20:46:31,-9999,-9999,11.91,100.00,2299606,25,19927,-45 2024-09-30 20:47:32,-9999,-9999,11.90,100.00,2300415,25,19927,-46 2024-09-30 20:48:33,-9999,-9999,11.90,100.00,2299948,25,19931,-47 2024-09-30 20:49:34,-9999,-9999,11.90,100.00,2299203,25,19934,-47 2024-09-30 20:50:35,-9999,-9999,11.88,100.00,2300539,25,19934,-45 2024-09-30 20:51:36,-9999,-9999,11.89,100.00,2301231,25,19939,-46 2024-09-30 20:52:37,-9999,-9999,11.88,100.00,2299822,25,19931,-45 2024-09-30 20:53:38,-9999,-9999,11.88,100.00,2299137,25,19927,-46 2024-09-30 20:54:39,-9999,-9999,11.89,100.00,2299880,25,19927,-48 2024-09-30 20:55:40,-9999,-9999,11.91,100.00,2299960,25,19934,-46 2024-09-30 20:56:41,-9999,-9999,11.93,100.00,2301244,25,20251,-47 2024-09-30 20:57:42,-9999,-9999,11.93,100.00,2300105,25,19931,-47 2024-09-30 20:58:43,-9999,-9999,11.93,100.00,2299978,25,19934,-45 2024-09-30 20:59:43,-9999,-9999,11.93,100.00,2301377,25,19934,-46 2024-09-30 21:00:44,-9999,-9999,11.95,100.00,2299893,25,19927,-47 2024-09-30 21:01:45,-9999,-9999,11.95,100.00,2300567,25,19930,-47 2024-09-30 21:02:46,-9999,-9999,11.92,100.00,2299680,25,19927,-45 2024-09-30 21:03:47,-9999,-9999,11.92,100.00,2300315,25,19926,-47 2024-09-30 21:04:48,-9999,-9999,11.90,100.00,2299275,25,20019,-45 2024-09-30 21:05:49,-9999,-9999,11.88,100.00,2299417,25,20024,-45 2024-09-30 21:06:50,-9999,-9999,11.87,100.00,2301170,25,19927,-47 2024-09-30 21:07:51,-9999,-9999,11.86,100.00,2300996,25,19927,-47 2024-09-30 21:08:52,-9999,-9999,11.83,100.00,2300282,25,20643,-46 2024-09-30 21:09:52,-9999,-9999,11.83,100.00,2301954,25,19934,-46 2024-09-30 21:10:53,-9999,-9999,11.83,100.00,2302700,25,19933,-46 2024-09-30 21:11:54,-9999,-9999,11.81,100.00,2302967,25,19934,-46 2024-09-30 21:12:55,-9999,-9999,11.80,100.00,2302228,25,19938,-46 2024-09-30 21:13:56,-9999,-9999,11.78,100.00,2301718,25,19966,-45 2024-09-30 21:14:57,-9999,-9999,11.79,100.00,2302218,25,19934,-50 2024-09-30 21:15:58,-9999,-9999,11.78,100.00,2302262,25,19934,-45 2024-09-30 21:16:59,-9999,-9999,11.78,100.00,2302238,25,19927,-47 2024-09-30 21:17:59,-9999,-9999,11.75,100.00,2301333,25,19926,-47 2024-09-30 21:19:00,-9999,-9999,11.76,100.00,2301361,25,19927,-47 2024-09-30 21:20:01,-9999,-9999,11.76,100.00,2301886,25,19927,-47 2024-09-30 21:21:02,-9999,-9999,11.74,100.00,2302154,25,19934,-46 2024-09-30 21:22:03,-9999,-9999,11.73,100.00,2301484,25,19927,-45 2024-09-30 21:23:05,-9999,-9999,11.72,100.00,2301018,25,19927,-46 2024-09-30 21:24:06,-9999,-9999,11.70,100.00,2302851,25,19927,-46 2024-09-30 21:25:07,-9999,-9999,11.70,100.00,2301882,25,20414,-47 2024-09-30 21:26:08,-9999,-9999,11.73,100.00,2302840,25,19938,-46 2024-09-30 21:27:10,-9999,-9999,11.74,100.00,2302290,25,19926,-46 2024-09-30 21:28:11,-9999,-9999,11.73,100.00,2301618,25,19938,-47 2024-09-30 21:29:11,-9999,-9999,11.75,100.00,2302089,25,19934,-45 2024-09-30 21:30:12,-9999,-9999,11.78,100.00,2301333,25,19927,-46 2024-09-30 21:31:13,-9999,-9999,11.79,100.00,2302089,25,19926,-46 2024-09-30 21:32:14,-9999,-9999,11.80,100.00,2300972,25,19927,-46 2024-09-30 21:33:15,-9999,-9999,11.82,100.00,2302232,25,19927,-46 2024-09-30 21:34:16,-9999,-9999,11.81,100.00,2302650,25,19934,-46 2024-09-30 21:35:17,-9999,-9999,11.83,100.00,2301095,25,19934,-46 2024-09-30 21:36:18,-9999,-9999,11.83,100.00,2302115,25,19934,-46 2024-09-30 21:37:18,-9999,-9999,11.87,100.00,2301833,25,19927,-47 2024-09-30 21:38:19,-9999,-9999,11.86,100.00,2301327,25,19927,-46 2024-09-30 21:39:20,-9999,-9999,11.90,100.00,2301728,25,19927,-46 2024-09-30 21:40:21,-9999,-9999,11.90,100.00,2301820,25,19927,-47 2024-09-30 21:41:22,-9999,-9999,11.89,100.00,2301752,25,19957,-46 2024-09-30 21:42:24,-9999,-9999,11.88,100.00,2301192,25,19934,-47 2024-09-30 21:43:25,-9999,-9999,11.87,100.00,2302732,25,20262,-46 2024-09-30 21:44:26,-9999,-9999,11.86,100.00,2302124,25,19927,-46 2024-09-30 21:45:27,-9999,-9999,11.88,100.00,2302267,25,20270,-45 2024-09-30 21:46:28,-9999,-9999,11.86,100.00,2301871,25,19926,-45 2024-09-30 21:47:29,-9999,-9999,11.86,100.00,2302591,25,19927,-46 2024-09-30 21:48:29,-9999,-9999,11.87,100.00,2301248,25,20038,-46 2024-09-30 21:49:32,-9999,-9999,11.87,100.00,2300666,25,19933,-47 2024-09-30 21:50:33,-9999,-9999,11.87,100.00,2300972,25,19931,-48 2024-09-30 21:51:33,-9999,-9999,11.88,100.00,2301238,25,19931,-45 2024-09-30 21:52:34,-9999,-9999,11.90,100.00,2301892,25,19927,-45 2024-09-30 21:53:35,-9999,-9999,11.93,100.00,2302446,25,19947,-45 2024-09-30 21:54:36,-9999,-9999,11.94,100.00,2301733,25,19938,-47 2024-09-30 21:55:37,-9999,-9999,11.94,100.00,2300949,25,20011,-45 2024-09-30 21:56:38,-9999,-9999,11.97,100.00,2301147,25,19927,-45 2024-09-30 21:57:39,-9999,-9999,11.95,100.00,2301124,25,19927,-46 2024-09-30 21:58:40,-9999,-9999,11.91,100.00,2300651,25,19935,-46 2024-09-30 21:59:41,-9999,-9999,11.95,100.00,2301731,25,19934,-46 2024-09-30 22:00:41,-9999,-9999,11.96,100.00,2302478,25,19927,-45 2024-09-30 22:01:42,-9999,-9999,11.94,100.00,2301357,25,19927,-46 2024-09-30 22:02:43,-9999,-9999,11.91,100.00,2301591,25,19934,-46 2024-09-30 22:03:44,-9999,-9999,11.93,100.00,2302621,25,19949,-49 2024-09-30 22:04:45,-9999,-9999,11.94,100.00,2302478,25,19927,-48 2024-09-30 22:05:46,-9999,-9999,11.96,100.00,2302490,25,19927,-48 2024-09-30 22:06:47,-9999,-9999,11.95,100.00,2301126,25,19927,-47 2024-09-30 22:07:48,-9999,-9999,11.96,100.00,2301121,25,19931,-46 2024-09-30 22:08:49,-9999,-9999,11.97,100.00,2301649,25,19936,-47 2024-09-30 22:09:49,-9999,-9999,11.96,100.00,2301834,25,19934,-46 2024-09-30 22:10:51,-9999,-9999,11.96,100.00,2300957,25,19933,-45 2024-09-30 22:11:51,-9999,-9999,11.96,100.00,2300507,25,19927,-45 2024-09-30 22:12:52,-9999,-9999,11.98,100.00,2300740,25,19927,-46 2024-09-30 22:13:53,-9999,-9999,11.99,100.00,2301058,25,19926,-45 2024-09-30 22:14:54,-9999,-9999,11.97,100.00,2301155,25,19934,-45 2024-09-30 22:15:55,-9999,-9999,11.98,100.00,2302336,25,19927,-46 2024-09-30 22:16:56,-9999,-9999,12.00,100.00,2300633,25,19927,-45 2024-09-30 22:17:57,-9999,-9999,12.00,100.00,2300014,25,20359,-45 2024-09-30 22:18:58,-9999,-9999,12.00,100.00,2301094,25,20086,-46 2024-09-30 22:19:59,-9999,-9999,11.99,100.00,2301039,25,20714,-48 2024-09-30 22:21:01,-9999,-9999,12.00,100.00,2300989,25,19934,-45 2024-09-30 22:22:03,-9999,-9999,12.00,100.00,2300245,25,20355,-45 2024-09-30 22:23:03,-9999,-9999,12.00,100.00,2301639,25,19926,-44 2024-09-30 22:24:04,-9999,-9999,12.01,100.00,2300870,25,20363,-44 2024-09-30 22:25:05,-9999,-9999,12.01,100.00,2301800,25,19934,-44 2024-09-30 22:26:06,-9999,-9999,11.99,100.00,2301697,25,20443,-44 2024-09-30 22:27:07,-9999,-9999,12.00,100.00,2284519,26,19928,-45 2024-09-30 22:28:08,-9999,-9999,11.98,100.00,2284975,26,19927,-44 2024-09-30 22:29:09,-9999,-9999,11.99,100.00,2301221,25,20443,-44 2024-09-30 22:30:10,-9999,-9999,11.99,100.00,2301002,25,19933,-45 2024-09-30 22:31:11,-9999,-9999,12.00,100.00,2301149,25,20373,-44 2024-09-30 22:32:12,-9999,-9999,12.00,100.00,2302256,25,19937,-45 2024-09-30 22:33:13,-9999,-9999,12.00,100.00,2300525,25,20266,-44 2024-09-30 22:34:14,-9999,-9999,12.00,100.00,2300744,25,19927,-44 2024-09-30 22:35:15,-9999,-9999,11.99,100.00,2300946,25,19933,-44 2024-09-30 22:36:16,-9999,-9999,11.99,100.00,2301660,25,19934,-44 2024-09-30 22:37:17,-9999,-9999,12.01,100.00,2302358,25,19926,-44 2024-09-30 22:38:18,-9999,-9999,12.02,100.00,2302459,25,19931,-44 2024-09-30 22:39:19,-9999,-9999,12.02,100.00,2301181,25,19927,-49 2024-09-30 22:40:20,-9999,-9999,12.03,100.00,2300962,25,19933,-44 2024-09-30 22:41:20,-9999,-9999,12.01,100.00,2300078,25,19933,-44 2024-09-30 22:42:21,-9999,-9999,12.00,100.00,2302420,25,19931,-44 2024-09-30 22:43:22,-9999,-9999,12.01,100.00,2301406,25,19927,-45 2024-09-30 22:44:24,-9999,-9999,12.02,100.00,2301789,25,19927,-44 2024-09-30 22:45:25,-9999,-9999,12.03,100.00,2300338,25,20270,-45 2024-09-30 22:46:26,-9999,-9999,12.04,100.00,2301002,25,19934,-44 2024-09-30 22:47:27,-9999,-9999,12.06,100.00,2301145,25,19934,-44 2024-09-30 22:48:28,-9999,-9999,12.06,100.00,2301750,25,19942,-44 2024-09-30 22:49:29,-9999,-9999,12.05,100.00,2286007,26,19928,-44 2024-09-30 22:50:30,-9999,-9999,12.04,100.00,2284687,26,19928,-45 2024-09-30 22:51:31,-9999,-9999,12.05,100.00,2300493,25,19927,-44 2024-09-30 22:52:31,-9999,-9999,12.06,100.00,2300803,25,19927,-44 2024-09-30 22:53:32,-9999,-9999,12.06,100.00,2300836,25,20266,-44 2024-09-30 22:54:33,-9999,-9999,12.04,100.00,2301078,25,19934,-44 2024-09-30 22:55:34,-9999,-9999,12.05,100.00,2301476,25,20282,-44 2024-09-30 22:56:35,-9999,-9999,12.05,100.00,2302213,25,19927,-44 2024-09-30 22:57:36,-9999,-9999,12.02,100.00,2301409,25,20289,-44 2024-09-30 22:58:37,-9999,-9999,12.03,100.00,2300928,25,19927,-44 2024-09-30 22:59:38,-9999,-9999,12.03,100.00,2302063,25,20347,-45 2024-09-30 23:00:38,-9999,-9999,12.02,100.00,2301263,25,19934,-46 2024-09-30 23:01:39,-9999,-9999,12.03,100.00,2301321,25,20388,-44 2024-09-30 23:02:40,-9999,-9999,12.02,100.00,2301374,25,19927,-45 2024-09-30 23:03:41,-9999,-9999,12.04,100.00,2302220,25,20378,-44 2024-09-30 23:04:42,-9999,-9999,12.01,100.00,2300864,25,19927,-44 2024-09-30 23:05:44,-9999,-9999,11.99,100.00,2301352,25,20363,-45 2024-09-30 23:06:45,-9999,-9999,11.99,100.00,2300343,25,20620,-45 2024-09-30 23:07:46,-9999,-9999,11.98,100.00,2300871,25,19927,-45 2024-09-30 23:08:47,-9999,-9999,11.98,100.00,2300651,25,19926,-45 2024-09-30 23:09:48,-9999,-9999,11.94,100.00,2301103,25,19934,-45 2024-09-30 23:10:48,-9999,-9999,11.96,100.00,2300646,25,19938,-44 2024-09-30 23:11:51,-9999,-9999,11.93,100.00,2301474,25,19927,-46 2024-09-30 23:12:52,-9999,-9999,11.92,100.00,2301014,25,19938,-45 2024-09-30 23:13:53,-9999,-9999,11.92,100.00,2301999,25,19927,-44 2024-09-30 23:14:54,-9999,-9999,11.89,100.00,2301245,25,19931,-45 2024-09-30 23:15:55,-9999,-9999,11.88,100.00,2301248,25,19927,-44 2024-09-30 23:16:56,-9999,-9999,11.87,100.00,2302157,25,19934,-46 2024-09-30 23:17:56,-9999,-9999,11.82,100.00,2302043,25,20251,-43 2024-09-30 23:18:57,-9999,-9999,11.85,100.00,2300647,25,19927,-46 2024-09-30 23:19:58,-9999,-9999,11.83,100.00,2301307,25,20332,-44 2024-09-30 23:20:59,-9999,-9999,11.82,100.00,2302079,25,19931,-48 2024-09-30 23:22:00,-9999,-9999,11.82,100.00,2301934,25,20292,-47 2024-09-30 23:23:01,-9999,-9999,11.85,100.00,2300319,25,20284,-44 2024-09-30 23:24:02,-9999,-9999,11.85,100.00,2300846,25,19927,-44 2024-09-30 23:25:03,-9999,-9999,11.85,100.00,2300660,25,20266,-44 2024-09-30 23:26:04,-9999,-9999,11.86,100.00,2300297,25,19955,-45 2024-09-30 23:27:05,-9999,-9999,11.85,100.00,2300128,25,19987,-44 2024-09-30 23:28:05,-9999,-9999,11.85,100.00,2301254,25,19927,-43 2024-09-30 23:29:06,-9999,-9999,11.85,100.00,2301359,25,19927,-44 2024-09-30 23:30:07,-9999,-9999,11.85,100.00,2301216,25,20018,-44 2024-09-30 23:31:08,-9999,-9999,11.84,100.00,2301893,25,19927,-45 2024-09-30 23:32:09,-9999,-9999,11.85,100.00,2300285,25,19927,-44 2024-09-30 23:33:11,-9999,-9999,11.85,100.00,2299725,25,19927,-45 2024-09-30 23:34:12,-9999,-9999,11.86,100.00,2301834,25,19927,-48 2024-09-30 23:35:13,-9999,-9999,11.85,100.00,2301156,25,20266,-44 2024-09-30 23:36:15,-9999,-9999,11.85,100.00,2300740,25,19954,-47 2024-09-30 23:37:16,-9999,-9999,11.85,100.00,2300773,25,19926,-46 2024-09-30 23:38:16,-9999,-9999,11.86,100.00,2301064,25,20359,-46 2024-09-30 23:39:17,-9999,-9999,11.86,100.00,2300654,25,19934,-44 2024-09-30 23:40:18,-9999,-9999,11.85,100.00,2301343,25,20384,-45 2024-09-30 23:41:19,-9999,-9999,11.84,100.00,2300842,25,19933,-44 2024-09-30 23:42:20,-9999,-9999,11.83,100.00,2301109,25,20399,-46 2024-09-30 23:43:21,-9999,-9999,11.84,100.00,2301110,25,20030,-45 2024-09-30 23:44:22,-9999,-9999,11.83,100.00,2300188,25,19927,-45 2024-09-30 23:45:23,-9999,-9999,11.83,100.00,2301348,25,20266,-45 2024-09-30 23:46:24,-9999,-9999,11.81,100.00,2300171,25,19938,-44 2024-09-30 23:47:25,-9999,-9999,11.79,100.00,2300439,25,20226,-46 2024-09-30 23:48:25,-9999,-9999,11.77,100.00,2301446,25,19926,-43 2024-09-30 23:49:26,-9999,-9999,11.78,100.00,2301773,25,20283,-44 2024-09-30 23:50:27,-9999,-9999,11.78,100.00,2301153,25,19931,-44 2024-09-30 23:51:28,-9999,-9999,11.78,100.00,2299983,25,20240,-47 2024-09-30 23:52:29,-9999,-9999,11.78,100.00,2299689,25,19934,-46 2024-09-30 23:53:30,-9999,-9999,11.77,100.00,2300803,25,20250,-45 2024-09-30 23:54:31,-9999,-9999,11.76,100.00,2300723,25,19969,-44 2024-09-30 23:55:32,-9999,-9999,11.77,100.00,2300496,25,20266,-45 2024-09-30 23:56:32,-9999,-9999,11.76,100.00,2300519,25,19927,-44 2024-09-30 23:57:33,-9999,-9999,11.76,100.00,2300532,25,20351,-45 2024-09-30 23:58:34,-9999,-9999,11.73,100.00,2300621,25,20000,-44 2024-09-30 23:59:35,-9999,-9999,11.74,100.00,2301044,25,20358,-44