2024-09-30 00:00:21,1.33,0.85,6.70,100.00,1139468,26,20793,-66
2024-09-30 00:00:52,0.73,0.30,6.73,100.00,1117380,26,19996,-69
2024-09-30 00:01:22,0.80,0.30,6.73,100.00,1117082,26,20073,-66
2024-09-30 00:01:53,2.20,0.57,6.72,100.00,1124452,26,20005,-66
2024-09-30 00:02:23,0.50,0.30,6.71,100.00,1112954,26,20004,-67
2024-09-30 00:02:53,3.03,0.20,6.65,100.00,1124929,26,20010,-67
2024-09-30 00:03:24,0.40,0.30,6.71,100.00,1116329,26,19999,-66
2024-09-30 00:03:54,0.22,0.22,6.72,100.00,1120592,26,19991,-66
2024-09-30 00:04:25,0.40,0.30,6.72,100.00,1124689,26,19999,-66
2024-09-30 00:04:55,1.17,0.60,6.75,100.00,1124825,26,20131,-68
2024-09-30 00:05:26,0.40,0.30,6.73,100.00,1131879,26,19994,-66
2024-09-30 00:05:56,0.20,0.20,6.72,100.00,1133131,26,20341,-66
2024-09-30 00:06:27,0.40,0.40,6.73,100.00,1132285,26,20604,-65
2024-09-30 00:06:58,0.82,0.13,6.58,100.00,1124635,26,19995,-67
2024-09-30 00:07:29,1.17,0.60,6.71,100.00,1132089,26,20475,-67
2024-09-30 00:07:59,2.22,0.50,6.72,100.00,1126033,26,20009,-66
2024-09-30 00:08:30,0.28,0.28,6.72,100.00,1132132,26,20066,-66
2024-09-30 00:09:01,0.25,0.25,6.72,100.00,1132233,26,19998,-67
2024-09-30 00:09:31,0.47,0.30,6.68,100.00,1124383,26,20559,-66
2024-09-30 00:10:02,6.13,0.80,6.72,100.00,1102636,26,20007,-66
2024-09-30 00:10:32,2.15,0.80,6.71,100.00,1103187,26,20013,-67
2024-09-30 00:11:03,0.82,0.40,6.65,100.00,1102745,26,20012,-64
2024-09-30 00:11:33,0.30,0.30,6.71,100.00,1095636,26,19994,-66
2024-09-30 00:12:04,0.57,0.57,6.66,100.00,1117224,26,20004,-64
2024-09-30 00:12:35,2.47,0.70,6.70,100.00,1109849,26,20036,-64
2024-09-30 00:13:05,0.45,0.20,6.65,100.00,1116511,26,20014,-69
2024-09-30 00:13:36,3.83,0.52,6.70,100.00,1123820,26,20475,-66
2024-09-30 00:14:06,0.40,0.40,6.67,100.00,1124370,26,20343,-68
2024-09-30 00:14:37,4.38,0.65,6.70,100.00,1110044,26,20526,-66
2024-09-30 00:15:07,1.02,0.70,6.69,100.00,1110225,26,20418,-66
2024-09-30 00:15:38,2.15,0.60,6.71,100.00,1109816,26,19993,-66
2024-09-30 00:16:08,1.13,0.55,6.68,100.00,1110036,26,19996,-66
2024-09-30 00:16:38,1.65,0.45,6.67,100.00,1109974,26,19997,-68
2024-09-30 00:17:09,0.98,0.30,6.67,100.00,1109927,26,19996,-66
2024-09-30 00:17:39,0.32,0.30,6.69,100.00,1110394,26,20074,-68
2024-09-30 00:18:10,2.70,1.42,6.68,100.00,1122995,26,19999,-65
2024-09-30 00:18:40,2.05,0.55,6.68,100.00,1132507,26,20481,-66
2024-09-30 00:19:11,7.28,0.60,6.68,100.00,1117205,26,20015,-66
2024-09-30 00:19:44,0.63,0.43,6.67,100.00,1109773,26,20286,-66
2024-09-30 00:20:15,1.52,0.80,6.65,100.00,1109797,26,19992,-67
2024-09-30 00:20:46,2.45,0.40,6.61,100.00,1111766,26,20000,-67
2024-09-30 00:21:16,1.40,0.73,6.67,100.00,1111647,26,20000,-66
2024-09-30 00:21:47,0.50,0.40,6.67,100.00,1124738,26,19999,-67
2024-09-30 00:22:17,1.40,0.30,6.66,100.00,1124373,26,20063,-66
2024-09-30 00:22:48,1.05,0.52,6.66,100.00,1125209,26,20049,-66
2024-09-30 00:23:18,0.55,0.45,6.66,100.00,1131480,26,20518,-66
2024-09-30 00:23:49,0.38,0.22,6.63,100.00,1117237,26,19996,-66
2024-09-30 00:24:19,1.50,0.68,6.64,100.00,1117218,26,20003,-67
2024-09-30 00:24:50,0.43,0.22,6.63,100.00,1116839,26,20003,-66
2024-09-30 00:25:20,0.20,0.20,6.64,100.00,1110059,26,20419,-66
2024-09-30 00:25:50,0.68,0.52,6.64,100.00,1124941,26,20010,-66
2024-09-30 00:26:21,0.55,0.40,6.61,100.00,1131770,26,20005,-67
2024-09-30 00:26:51,0.65,0.45,6.58,100.00,1132282,26,20436,-68
2024-09-30 00:27:22,0.32,0.25,6.64,100.00,1116994,26,20010,-67
2024-09-30 00:27:52,0.93,0.30,6.63,100.00,1117169,26,20089,-65
2024-09-30 00:28:23,0.77,0.43,6.60,100.00,1116971,26,19995,-67
2024-09-30 00:28:53,0.85,0.30,6.60,100.00,1110037,26,20008,-67
2024-09-30 00:29:24,1.30,0.47,6.61,100.00,1132069,26,20005,-68
2024-09-30 00:29:54,0.73,0.30,6.61,100.00,1131884,26,20620,-66
2024-09-30 00:30:24,1.35,0.40,6.61,100.00,1124500,26,20832,-67
2024-09-30 00:30:55,1.27,1.17,6.57,100.00,1131897,26,19990,-66
2024-09-30 00:31:25,0.95,0.50,6.58,100.00,1124269,26,19994,-68
2024-09-30 00:31:56,0.47,0.40,6.57,100.00,1124323,26,20068,-67
2024-09-30 00:32:26,0.30,0.30,6.59,100.00,1124739,26,20010,-65
2024-09-30 00:32:57,0.75,0.43,6.58,100.00,1117024,26,19995,-66
2024-09-30 00:33:27,0.95,0.68,6.59,100.00,1115914,26,20000,-64
2024-09-30 00:33:58,3.30,0.43,6.58,100.00,1110040,26,19992,-65
2024-09-30 00:34:30,1.23,0.68,6.57,100.00,1117240,26,20076,-64
2024-09-30 00:35:00,0.85,0.40,6.54,100.00,1125038,26,20485,-68
2024-09-30 00:35:31,0.70,0.40,6.56,100.00,1124871,26,20002,-67
2024-09-30 00:36:01,0.85,0.73,6.56,100.00,1131910,26,19994,-64
2024-09-30 00:36:32,0.30,0.30,6.57,100.00,1131920,26,20006,-67
2024-09-30 00:37:03,0.52,0.50,6.56,100.00,1131816,26,20396,-63
2024-09-30 00:37:33,1.48,0.30,6.57,100.00,1131714,26,20006,-65
2024-09-30 00:38:04,0.38,0.35,6.56,100.00,1132292,26,20402,-67
2024-09-30 00:38:34,0.73,0.52,6.57,100.00,1131649,26,20074,-68
2024-09-30 00:39:06,0.50,0.28,6.56,100.00,1124676,26,20005,-66
2024-09-30 00:39:36,0.45,0.30,6.56,100.00,1131828,26,20006,-66
2024-09-30 00:40:07,0.50,0.45,6.57,100.00,1131753,26,20427,-67
2024-09-30 00:40:37,2.17,0.47,6.56,100.00,1125070,26,20677,-67
2024-09-30 00:41:08,0.65,0.50,6.56,100.00,1131953,26,20010,-67
2024-09-30 00:41:38,2.30,0.63,6.55,100.00,1131605,26,19998,-67
2024-09-30 00:42:19,6.95,0.68,6.55,100.00,1132269,26,19999,-66
2024-09-30 00:42:51,0.73,0.73,6.56,100.00,1124429,26,19999,-66
2024-09-30 00:43:23,0.73,0.43,6.55,100.00,1123720,26,20011,-66
2024-09-30 00:44:04,0.35,0.35,6.56,100.00,1117020,26,20437,-68
2024-09-30 00:44:34,0.50,0.50,6.55,100.00,1123856,26,20835,-67
2024-09-30 00:45:04,4.22,0.85,6.54,100.00,1131578,26,19995,-67
2024-09-30 00:45:35,1.13,0.55,6.55,100.00,1129175,26,19994,-66
2024-09-30 00:46:05,0.90,0.65,6.53,100.00,1124748,26,20007,-68
2024-09-30 00:46:38,0.47,0.30,6.54,100.00,1102471,26,20007,-68
2024-09-30 00:47:09,1.00,0.30,6.55,100.00,1108999,26,20015,-66
2024-09-30 00:47:39,4.68,0.60,6.53,100.00,1110847,26,20000,-68
2024-09-30 00:48:10,0.98,0.60,6.55,100.00,1118594,26,20451,-65
2024-09-30 00:48:40,0.30,0.30,6.53,100.00,1124613,26,20478,-68
2024-09-30 00:49:11,1.35,0.43,6.52,100.00,1117019,26,20086,-66
2024-09-30 00:49:41,2.10,0.55,6.53,100.00,1109771,26,20012,-66
2024-09-30 00:50:13,0.40,0.40,6.54,100.00,1109774,26,19996,-67
2024-09-30 00:50:44,1.17,0.55,6.48,100.00,1095957,26,20005,-67
2024-09-30 00:51:15,0.30,0.30,6.54,100.00,1095320,27,20030,-66
2024-09-30 00:51:45,6.20,0.55,6.50,100.00,1095502,27,20013,-68
2024-09-30 00:52:16,1.50,0.35,6.53,100.00,1102565,26,20005,-67
2024-09-30 00:52:47,0.75,0.32,6.55,100.00,1110130,26,20363,-67
2024-09-30 00:53:18,0.38,0.20,6.54,100.00,1116034,26,20000,-68
2024-09-30 00:53:49,0.65,0.30,6.48,100.00,1102797,26,20013,-67
2024-09-30 00:54:19,0.35,0.25,6.53,100.00,1103098,26,20424,-66
2024-09-30 00:54:50,0.77,0.20,6.51,100.00,1102684,26,20001,-65
2024-09-30 00:55:20,0.15,0.15,6.49,100.00,1102661,26,20001,-68
2024-09-30 00:55:54,0.73,0.60,6.50,100.00,1102571,26,20008,-67
2024-09-30 00:56:24,0.70,0.60,6.52,100.00,1102451,26,19996,-66
2024-09-30 00:56:55,0.88,0.38,6.55,100.00,1102149,26,20069,-67
2024-09-30 00:57:25,2.78,0.28,6.53,100.00,1110442,26,20344,-66
2024-09-30 00:57:56,0.77,0.50,6.55,100.00,1110190,26,20008,-66
2024-09-30 00:58:26,0.65,0.30,6.54,100.00,1117273,26,19995,-66
2024-09-30 00:58:57,0.43,0.30,6.53,100.00,1109490,26,20006,-66
2024-09-30 00:59:28,1.08,0.40,6.54,100.00,1116996,26,19999,-67
2024-09-30 00:59:58,7.47,0.75,6.55,100.00,1116976,26,20006,-66
2024-09-30 01:00:29,65.15,22.42,6.50,100.00,1120174,26,20093,-67
2024-09-30 01:01:00,0.20,0.20,6.50,100.00,1117383,26,19996,-69
2024-09-30 01:01:30,0.60,0.40,6.50,100.00,1107809,26,19997,-67
2024-09-30 01:02:02,1.90,0.73,6.48,100.00,1109364,26,20008,-66
2024-09-30 01:02:32,0.82,0.65,6.49,100.00,1110379,26,20046,-66
2024-09-30 01:03:03,2.60,0.40,6.46,100.00,1110365,26,20074,-65
2024-09-30 01:03:35,0.60,0.40,6.47,100.00,1116245,26,20011,-68
2024-09-30 01:04:05,0.30,0.30,6.49,100.00,1108676,26,20012,-68
2024-09-30 01:04:37,0.20,0.20,6.47,100.00,1116882,26,20010,-68
2024-09-30 01:05:07,0.85,0.50,6.47,100.00,1110759,26,20006,-65
2024-09-30 01:05:39,0.25,0.25,6.47,100.00,1109747,26,20772,-66
2024-09-30 01:06:09,0.50,0.30,6.47,100.00,1113634,26,20706,-68
2024-09-30 01:06:40,0.93,0.60,6.48,100.00,1117633,26,20015,-67
2024-09-30 01:07:14,1.02,0.50,6.45,100.00,1117211,26,19991,-67
2024-09-30 01:07:44,0.40,0.30,6.47,100.00,1125731,26,20549,-67
2024-09-30 01:08:19,0.38,0.35,6.48,100.00,1131751,26,20002,-66
2024-09-30 01:08:50,0.10,0.10,6.44,100.00,1131906,26,19994,-67
2024-09-30 01:09:21,0.25,0.13,6.48,100.00,1131739,26,20009,-66
2024-09-30 01:09:51,0.40,0.30,6.51,100.00,1131811,26,20021,-66
2024-09-30 01:10:22,0.30,0.30,6.44,100.00,1131659,26,19998,-67
2024-09-30 01:10:52,1.48,0.25,6.43,100.00,1124897,26,20036,-67
2024-09-30 01:11:23,0.52,0.52,6.48,100.00,1116795,26,20089,-66
2024-09-30 01:11:53,0.38,0.38,6.49,100.00,1109830,26,19992,-66
2024-09-30 01:12:25,0.35,0.35,6.47,100.00,1109860,26,20469,-67
2024-09-30 01:12:55,0.35,0.35,6.38,100.00,1117523,26,20007,-67
2024-09-30 01:13:27,0.50,0.32,6.47,100.00,1116850,26,19999,-67
2024-09-30 01:13:58,0.70,0.52,6.47,100.00,1109571,26,20063,-67
2024-09-30 01:14:28,0.30,0.30,6.45,100.00,1109434,26,20410,-66
2024-09-30 01:14:58,1.45,0.40,6.45,100.00,1110635,26,20365,-67
2024-09-30 01:15:30,0.65,0.55,6.42,100.00,1109965,26,20007,-66
2024-09-30 01:16:03,0.40,0.40,6.44,100.00,1102734,26,20003,-67
2024-09-30 01:16:34,1.23,0.32,6.44,100.00,1102166,26,20008,-67
2024-09-30 01:17:04,0.20,0.20,6.43,100.00,1104369,26,20376,-67
2024-09-30 01:17:35,0.75,0.40,6.44,100.00,1103348,26,20983,-68
2024-09-30 01:18:05,0.32,0.32,6.44,100.00,1106900,26,21872,-67
2024-09-30 01:18:36,2.30,0.55,6.41,100.00,1109686,26,20353,-68
2024-09-30 01:19:07,0.40,0.38,6.43,100.00,1109844,26,20041,-66
2024-09-30 01:19:38,1.75,0.30,6.40,100.00,1124029,26,20010,-66
2024-09-30 01:20:08,1.27,0.68,6.41,100.00,1124369,26,19995,-67
2024-09-30 01:20:38,0.52,0.50,6.39,100.00,1117198,26,20000,-68
2024-09-30 01:21:09,1.90,0.38,6.38,100.00,1109756,26,20008,-68
2024-09-30 01:21:44,0.28,0.28,6.37,100.00,1116798,26,20000,-66
2024-09-30 01:22:14,7.90,0.75,6.38,100.00,1116717,26,19996,-66
2024-09-30 01:22:45,0.70,0.50,6.40,100.00,1109618,26,20077,-66
2024-09-30 01:23:15,0.25,0.22,6.40,100.00,1116517,26,20008,-68
2024-09-30 01:23:45,0.55,0.30,6.40,100.00,1124315,26,20010,-66
2024-09-30 01:24:16,1.08,0.40,6.39,100.00,1117273,26,20002,-66
2024-09-30 01:24:46,0.57,0.40,6.37,100.00,1116480,26,20003,-66
2024-09-30 01:25:17,0.60,0.22,6.38,100.00,1116817,26,20081,-66
2024-09-30 01:25:48,0.50,0.45,6.37,100.00,1117429,26,20077,-66
2024-09-30 01:26:18,1.35,0.45,6.35,100.00,1110601,26,20062,-66
2024-09-30 01:26:49,0.68,0.68,6.34,100.00,1132031,26,20013,-67
2024-09-30 01:27:19,0.77,0.60,6.40,100.00,1124206,26,19998,-65
2024-09-30 01:27:50,0.50,0.50,6.37,100.00,1124193,26,19999,-67
2024-09-30 01:28:20,1.02,0.47,6.33,100.00,1131870,26,20002,-68
2024-09-30 01:28:51,0.55,0.55,6.36,100.00,1124115,26,20012,-67
2024-09-30 01:29:21,0.90,0.25,6.36,100.00,1131782,26,20034,-66
2024-09-30 01:29:52,1.55,0.30,6.37,100.00,1124111,26,20050,-65
2024-09-30 01:30:22,2.45,0.85,6.40,100.00,1116922,26,19999,-67
2024-09-30 01:30:52,2.10,0.70,6.41,100.00,1124220,26,19995,-66
2024-09-30 01:31:23,1.67,0.40,6.42,100.00,1123980,26,20466,-66
2024-09-30 01:31:53,1.42,0.32,6.42,100.00,1116775,26,19992,-66
2024-09-30 01:32:24,0.25,0.25,6.37,100.00,1124431,26,19999,-66
2024-09-30 01:32:54,0.55,0.38,6.37,100.00,1116623,26,19996,-68
2024-09-30 01:33:25,0.20,0.20,6.40,100.00,1121080,26,20003,-68
2024-09-30 01:33:55,1.70,0.40,6.38,100.00,1124420,26,19991,-66
2024-09-30 01:34:25,0.60,0.40,6.40,100.00,1124284,26,19990,-66
2024-09-30 01:34:56,6.30,1.25,6.43,100.00,1116595,26,20045,-66
2024-09-30 01:35:26,1.33,0.75,6.41,100.00,1116840,26,19999,-66
2024-09-30 01:35:57,0.28,0.15,6.42,100.00,1109399,26,20062,-67
2024-09-30 01:36:27,0.80,0.30,6.39,100.00,1102799,26,20009,-67
2024-09-30 01:36:58,0.63,0.40,6.39,100.00,1116549,26,20694,-66
2024-09-30 01:37:29,0.75,0.40,6.38,100.00,1117292,26,20977,-67
2024-09-30 01:37:59,0.80,0.50,6.41,100.00,1117437,26,19996,-66
2024-09-30 01:38:30,5.60,0.95,6.41,100.00,1111809,26,20007,-65
2024-09-30 01:39:00,0.52,0.52,6.41,100.00,1102488,26,20104,-68
2024-09-30 01:39:31,0.73,0.40,6.38,100.00,1095495,26,20037,-66
2024-09-30 01:40:02,0.25,0.10,6.41,100.00,1109478,26,20000,-67
2024-09-30 01:40:32,0.45,0.38,6.40,100.00,1095552,26,20535,-67
2024-09-30 01:41:03,0.25,0.22,6.39,100.00,1088458,27,20006,-67
2024-09-30 01:41:33,0.35,0.22,6.38,100.00,1101989,26,20540,-67
2024-09-30 01:42:04,0.80,0.30,6.37,100.00,1109647,26,20020,-66
2024-09-30 01:42:34,0.32,0.20,6.40,100.00,1131681,26,20038,-68
2024-09-30 01:43:06,0.70,0.40,6.35,100.00,1132043,26,19990,-67
2024-09-30 01:43:36,1.65,0.47,6.41,100.00,1116703,26,20003,-68
2024-09-30 01:44:08,0.55,0.20,6.40,100.00,1117670,26,20003,-65
2024-09-30 01:44:39,1.40,1.05,6.32,100.00,1118325,26,19995,-65
2024-09-30 01:45:09,0.40,0.40,6.38,100.00,1118420,26,20010,-67
2024-09-30 01:45:45,0.20,0.20,6.31,100.00,1132134,26,20067,-67
2024-09-30 01:46:16,0.20,0.20,6.38,100.00,1125186,26,19999,-68
2024-09-30 01:46:47,0.20,0.20,6.37,100.00,1126443,26,20002,-67
2024-09-30 01:47:17,1.27,0.40,6.32,100.00,1125003,26,19994,-66
2024-09-30 01:47:48,0.95,0.40,6.34,100.00,1118016,26,20102,-67
2024-09-30 01:48:18,0.45,0.30,6.31,100.00,1117579,26,20007,-65
2024-09-30 01:48:49,0.77,0.60,6.34,100.00,1110334,26,20952,-67
2024-09-30 01:49:19,0.65,0.20,6.32,100.00,1103044,26,20000,-65
2024-09-30 01:49:49,0.68,0.45,6.35,100.00,1110176,26,20008,-66
2024-09-30 01:50:21,1.00,0.35,6.31,100.00,1117821,26,20010,-67
2024-09-30 01:50:51,0.30,0.20,6.38,100.00,1117598,26,20018,-67
2024-09-30 01:51:21,0.45,0.40,6.37,100.00,1125218,26,20400,-67
2024-09-30 01:51:52,1.33,0.32,6.34,100.00,1118266,26,19992,-67
2024-09-30 01:52:23,4.60,0.80,6.31,100.00,1125015,26,20011,-65
2024-09-30 01:52:53,0.85,0.30,6.34,100.00,1127084,26,20468,-66
2024-09-30 01:53:23,0.32,0.32,6.32,100.00,1116916,26,20007,-68
2024-09-30 01:53:54,0.50,0.50,6.33,100.00,1130920,26,20013,-66
2024-09-30 01:54:25,0.43,0.40,6.31,100.00,1132835,26,19994,-66
2024-09-30 01:54:57,0.17,0.17,6.31,100.00,1125330,26,20006,-66
2024-09-30 01:55:27,0.30,0.30,6.32,100.00,1124852,26,19991,-67
2024-09-30 01:55:58,0.57,0.40,6.29,100.00,1124881,26,20547,-68
2024-09-30 01:56:28,0.30,0.30,6.31,100.00,1117962,26,20419,-65
2024-09-30 01:56:58,0.57,0.30,6.33,100.00,1124932,26,19991,-66
2024-09-30 01:57:29,0.52,0.43,6.34,100.00,1124975,26,20006,-67
2024-09-30 01:57:59,0.30,0.30,6.35,100.00,1124959,26,19994,-68
2024-09-30 01:58:30,2.35,0.40,6.32,100.00,1125066,26,20010,-66
2024-09-30 01:59:00,1.42,0.43,6.32,100.00,1124972,26,20003,-67
2024-09-30 01:59:31,5.07,0.70,6.34,100.00,1132725,26,20118,-68
2024-09-30 02:00:02,0.40,0.25,6.32,100.00,1125114,26,20539,-68
2024-09-30 02:00:33,0.73,0.40,6.33,100.00,1131996,26,19990,-67
2024-09-30 02:01:03,1.25,0.57,6.33,100.00,1132855,26,20002,-66
2024-09-30 02:01:34,0.40,0.40,6.32,100.00,1132333,26,19994,-66
2024-09-30 02:02:04,1.75,0.80,6.31,100.00,1124507,26,19995,-66
2024-09-30 02:02:35,0.65,0.40,6.27,100.00,1124919,26,20006,-67
2024-09-30 02:03:05,0.30,0.30,6.30,100.00,1117657,26,20008,-67
2024-09-30 02:03:36,0.95,0.93,6.30,100.00,1109704,26,19993,-67
2024-09-30 02:04:07,0.80,0.50,6.28,100.00,1124746,26,19995,-67
2024-09-30 02:04:38,1.02,0.57,6.30,100.00,1110394,26,19999,-66
2024-09-30 02:05:08,0.93,0.30,6.31,100.00,1111010,26,20000,-66
2024-09-30 02:05:39,0.47,0.40,6.28,100.00,1117343,26,19992,-66
2024-09-30 02:06:09,0.47,0.47,6.28,100.00,1115242,26,20015,-68
2024-09-30 02:06:40,2.28,0.95,6.27,100.00,1132594,26,20095,-68
2024-09-30 02:07:10,0.50,0.28,6.27,100.00,1140012,26,19994,-65
2024-09-30 02:07:40,2.15,0.80,6.31,100.00,1130743,26,20065,-66
2024-09-30 02:08:11,0.88,0.40,6.27,100.00,1124996,26,20002,-67
2024-09-30 02:08:41,1.75,0.40,6.29,100.00,1117299,26,20003,-67
2024-09-30 02:09:12,0.85,0.60,6.27,100.00,1110501,26,20004,-66
2024-09-30 02:09:42,0.25,0.25,6.28,100.00,1117349,26,20046,-66
2024-09-30 02:10:12,2.03,0.43,6.29,100.00,1124962,26,20070,-65
2024-09-30 02:10:43,2.08,0.80,6.27,100.00,1124831,26,20047,-67
2024-09-30 02:11:13,0.40,0.30,6.24,100.00,1128834,26,20075,-67
2024-09-30 02:11:44,1.10,0.45,6.23,100.00,1125111,26,20404,-65
2024-09-30 02:12:14,2.85,0.70,6.23,100.00,1110316,26,20696,-65
2024-09-30 02:12:45,5.30,0.52,6.21,100.00,1115970,26,20737,-65
2024-09-30 02:13:15,0.85,0.38,6.21,100.00,1109780,26,20340,-67
2024-09-30 02:13:47,0.50,0.50,6.19,100.00,1110433,26,20042,-66
2024-09-30 02:14:17,1.08,0.60,6.20,100.00,1117465,26,19991,-67
2024-09-30 02:14:48,0.63,0.38,6.19,100.00,1123606,26,20531,-67
2024-09-30 02:15:18,0.30,0.30,6.20,100.00,1125355,26,20071,-67
2024-09-30 02:15:52,8.38,0.68,6.19,100.00,1132438,26,20564,-68
2024-09-30 02:16:22,0.10,0.10,6.19,100.00,1124610,26,20474,-66
2024-09-30 02:16:53,2.92,1.13,6.18,100.00,1124790,26,19995,-65
2024-09-30 02:17:23,3.45,1.85,6.17,100.00,1125083,26,20006,-67
2024-09-30 02:17:54,0.30,0.30,6.11,100.00,1124669,26,20465,-67
2024-09-30 02:18:25,0.43,0.43,6.09,100.00,1124854,26,20416,-67
2024-09-30 02:18:55,5.25,0.30,6.16,100.00,1117593,26,19996,-68
2024-09-30 02:19:26,3.35,0.47,6.14,100.00,1117563,26,20011,-66
2024-09-30 02:19:56,0.22,0.22,6.13,100.00,1124381,26,20003,-66
2024-09-30 02:20:26,0.30,0.30,6.14,100.00,1125284,26,19995,-65
2024-09-30 02:20:57,0.52,0.52,6.12,100.00,1124701,26,20007,-65
2024-09-30 02:21:28,5.00,0.88,6.12,100.00,1124913,26,20005,-67
2024-09-30 02:21:58,0.40,0.40,6.14,100.00,1124804,26,20465,-66
2024-09-30 02:22:29,0.98,0.60,6.12,100.00,1132375,26,20005,-65
2024-09-30 02:22:59,0.93,0.50,6.11,100.00,1132702,26,19994,-68
2024-09-30 02:23:30,0.80,0.47,6.13,100.00,1131324,26,20006,-66
2024-09-30 02:24:00,0.50,0.40,6.12,100.00,1124719,26,20382,-68
2024-09-30 02:24:31,0.82,0.50,6.13,100.00,1117101,26,20006,-65
2024-09-30 02:25:01,0.95,0.43,6.13,100.00,1109261,26,20539,-66
2024-09-30 02:25:31,1.15,0.80,6.12,100.00,1115947,26,20390,-66
2024-09-30 02:26:02,5.05,0.70,6.12,100.00,1125436,26,20009,-66
2024-09-30 02:26:32,0.50,0.50,6.11,100.00,1117813,26,20036,-67
2024-09-30 02:27:03,0.70,0.65,6.11,100.00,1125330,26,20354,-68
2024-09-30 02:27:33,0.80,0.60,6.10,100.00,1124970,26,20075,-69
2024-09-30 02:28:05,0.60,0.50,6.11,100.00,1125211,26,20067,-66
2024-09-30 02:28:35,0.77,0.70,6.09,100.00,1125527,26,19999,-68
2024-09-30 02:29:06,4.90,0.60,6.11,100.00,1125765,26,20003,-68
2024-09-30 02:29:36,0.47,0.43,6.08,100.00,1125799,26,20007,-66
2024-09-30 02:30:08,1.40,0.95,6.09,100.00,1110846,26,20004,-66
2024-09-30 02:30:38,0.82,0.73,6.12,100.00,1118057,26,19995,-65
2024-09-30 02:31:09,0.68,0.57,6.13,100.00,1118528,26,20010,-66
2024-09-30 02:31:39,1.75,0.70,6.11,100.00,1122821,26,19996,-67
2024-09-30 02:32:10,4.32,1.05,6.10,100.00,1133465,26,20002,-65
2024-09-30 02:32:40,1.33,0.50,6.09,100.00,1133732,26,19998,-66
2024-09-30 02:33:11,3.88,0.60,6.08,100.00,1132502,26,19998,-66
2024-09-30 02:33:41,1.45,0.68,6.07,100.00,1133192,26,20013,-67
2024-09-30 02:34:12,1.00,0.52,6.06,100.00,1133096,26,20002,-67
2024-09-30 02:34:42,2.05,1.75,6.07,100.00,1125666,26,20003,-66
2024-09-30 02:35:13,0.88,0.68,6.07,100.00,1125688,26,20006,-66
2024-09-30 02:35:43,0.70,0.55,6.09,100.00,1133209,26,20013,-65
2024-09-30 02:36:13,0.50,0.40,6.09,100.00,1125673,26,20011,-67
2024-09-30 02:36:44,1.05,0.52,6.09,100.00,1125736,26,20013,-66
2024-09-30 02:37:14,0.90,0.60,6.10,100.00,1125520,26,20010,-65
2024-09-30 02:37:45,0.85,0.60,6.11,100.00,1111103,26,20004,-66
2024-09-30 02:38:15,1.58,0.65,6.12,100.00,1110735,26,20094,-67
2024-09-30 02:38:46,1.38,0.63,6.11,100.00,1118366,26,20010,-66
2024-09-30 02:39:16,1.27,0.70,6.08,100.00,1111209,26,20012,-66
2024-09-30 02:39:47,0.63,0.47,6.09,100.00,1118131,26,19999,-65
2024-09-30 02:40:17,0.85,0.50,6.04,100.00,1117883,26,20000,-65
2024-09-30 02:40:48,2.80,0.63,6.11,100.00,1111275,26,20011,-67
2024-09-30 02:41:18,0.65,0.60,6.10,100.00,1118313,26,20045,-66
2024-09-30 02:41:49,5.68,0.68,6.09,100.00,1129115,26,20060,-66
2024-09-30 02:42:19,0.50,0.50,6.09,100.00,1125471,26,19991,-65
2024-09-30 02:42:50,0.40,0.40,6.07,100.00,1125614,26,20589,-67
2024-09-30 02:43:20,1.50,0.63,6.07,100.00,1124858,26,20010,-67
2024-09-30 02:43:50,0.95,0.35,6.05,100.00,1110832,26,20000,-65
2024-09-30 02:44:21,0.50,0.50,6.06,100.00,1110900,26,20000,-65
2024-09-30 02:44:51,0.88,0.70,6.03,100.00,1110984,26,20398,-65
2024-09-30 02:45:22,0.82,0.57,6.04,100.00,1109101,26,20340,-67
2024-09-30 02:45:52,1.55,0.60,6.04,100.00,1125688,26,20078,-67
2024-09-30 02:46:23,2.95,1.02,6.03,100.00,1118294,26,20007,-66
2024-09-30 02:46:57,3.92,0.63,6.03,100.00,1110529,26,20066,-66
2024-09-30 02:47:28,3.03,0.60,6.02,100.00,1111235,26,20141,-66
2024-09-30 02:47:59,4.80,0.60,6.00,100.00,1113213,26,20879,-65
2024-09-30 02:48:30,1.10,0.68,6.03,100.00,1113901,26,20515,-67
2024-09-30 02:49:00,0.40,0.40,6.05,100.00,1118584,26,19999,-66
2024-09-30 02:49:31,1.35,0.45,6.02,100.00,1118160,26,20016,-65
2024-09-30 02:50:02,0.57,0.47,6.04,100.00,1118850,26,20505,-68
2024-09-30 02:50:32,1.30,0.57,6.04,100.00,1118650,26,20076,-66
2024-09-30 02:51:03,1.30,0.50,6.05,100.00,1125731,26,20096,-66
2024-09-30 02:51:33,10.07,2.22,6.05,100.00,1125747,26,20006,-65
2024-09-30 02:52:04,1.45,1.15,6.07,100.00,1130077,26,20002,-67
2024-09-30 02:52:36,0.68,0.60,6.05,100.00,1132579,26,20006,-66
2024-09-30 02:53:07,1.52,0.60,6.06,100.00,1125917,26,19995,-65
2024-09-30 02:53:37,1.23,0.75,6.02,100.00,1126644,26,20546,-65
2024-09-30 02:54:07,1.20,0.70,6.06,100.00,1118437,26,20004,-66
2024-09-30 02:54:39,0.88,0.55,6.06,100.00,1110742,26,19996,-68
2024-09-30 02:55:09,1.13,0.60,6.06,100.00,1110864,26,20008,-67
2024-09-30 02:55:40,1.35,0.70,6.06,100.00,1111288,26,20530,-65
2024-09-30 02:56:10,8.48,3.72,6.04,100.00,1118011,26,20393,-66
2024-09-30 02:56:40,2.08,0.85,6.07,100.00,1118379,26,20434,-66
2024-09-30 02:57:11,4.85,0.80,6.05,100.00,1125424,26,20010,-65
2024-09-30 02:57:54,2.78,0.60,6.00,100.00,1125474,26,20101,-65
2024-09-30 02:58:25,1.08,0.57,6.00,100.00,1110960,26,19996,-66
2024-09-30 02:58:55,5.35,0.82,6.03,100.00,1101094,26,20780,-66
2024-09-30 02:59:26,0.60,0.45,6.03,100.00,1099574,26,20358,-66
2024-09-30 02:59:56,0.70,0.55,6.00,100.00,1097595,26,20385,-68
2024-09-30 03:00:27,0.80,0.60,5.99,100.00,1100989,26,20348,-65
2024-09-30 03:00:57,0.50,0.50,6.00,100.00,1103760,26,20071,-66
2024-09-30 03:01:27,4.45,0.70,6.01,100.00,1110988,26,20000,-65
2024-09-30 03:01:58,0.40,0.40,6.01,100.00,1110668,26,20007,-67
2024-09-30 03:02:28,1.35,0.73,6.02,100.00,1110875,26,20004,-66
2024-09-30 03:02:59,0.68,0.50,6.02,100.00,1117998,26,20000,-67
2024-09-30 03:03:29,0.77,0.63,6.01,100.00,1117348,26,20010,-67
2024-09-30 03:03:59,1.88,0.63,6.03,100.00,1118252,26,20030,-66
2024-09-30 03:04:30,1.95,0.60,5.98,100.00,1118025,26,20013,-67
2024-09-30 03:05:00,2.13,0.70,6.02,100.00,1110781,26,20078,-66
2024-09-30 03:05:31,0.40,0.40,6.02,100.00,1112493,26,19996,-66
2024-09-30 03:06:02,0.57,0.47,6.00,100.00,1120565,26,20015,-66
2024-09-30 03:06:32,0.85,0.60,6.02,100.00,1126070,26,20127,-66
2024-09-30 03:07:03,2.05,0.52,6.00,100.00,1118012,26,20068,-65
2024-09-30 03:07:33,1.98,0.75,6.02,100.00,1118353,26,20010,-65
2024-09-30 03:08:04,0.90,0.77,5.98,100.00,1104001,26,20008,-68
2024-09-30 03:08:35,2.85,0.60,6.03,100.00,1104053,26,20004,-66
2024-09-30 03:09:05,3.15,0.50,6.03,100.00,1118463,26,19992,-67
2024-09-30 03:09:35,1.48,0.65,5.88,100.00,1118148,26,20022,-66
2024-09-30 03:10:06,2.38,0.60,6.03,100.00,1125607,26,20013,-66
2024-09-30 03:10:37,1.33,0.45,6.00,100.00,1118158,26,19999,-66
2024-09-30 03:11:11,1.73,0.88,6.02,100.00,1120108,26,20030,-66
2024-09-30 03:11:41,0.30,0.30,5.96,100.00,1110756,26,20000,-66
2024-09-30 03:12:12,0.80,0.50,6.01,100.00,1112013,26,20051,-66
2024-09-30 03:12:43,0.95,0.88,6.03,100.00,1111428,26,20012,-65
2024-09-30 03:13:13,2.20,1.23,6.01,100.00,1118466,26,20000,-65
2024-09-30 03:13:45,1.38,0.73,6.01,100.00,1125938,26,20003,-66
2024-09-30 03:14:16,0.95,0.50,5.99,100.00,1118554,26,20012,-66
2024-09-30 03:14:46,1.23,0.90,5.98,100.00,1118239,26,20462,-67
2024-09-30 03:15:17,2.05,1.05,5.97,100.00,1117941,26,20531,-67
2024-09-30 03:15:47,2.67,0.80,6.00,100.00,1118772,26,20003,-65
2024-09-30 03:16:18,0.88,0.60,6.00,100.00,1133043,26,20036,-66
2024-09-30 03:16:48,1.45,0.98,5.99,100.00,1125521,26,20014,-66
2024-09-30 03:17:18,1.15,0.80,5.99,100.00,1118014,26,19995,-68
2024-09-30 03:17:49,1.45,0.90,5.98,100.00,1118662,26,20004,-70
2024-09-30 03:18:19,0.43,0.43,6.00,100.00,1125516,26,20067,-66
2024-09-30 03:18:50,0.65,0.65,6.00,100.00,1133312,26,19994,-65
2024-09-30 03:19:20,3.15,0.70,5.99,100.00,1140727,26,20010,-67
2024-09-30 03:19:52,0.57,0.38,5.98,100.00,1140326,26,20009,-65
2024-09-30 03:20:22,1.67,1.00,5.98,100.00,1133282,26,20454,-67
2024-09-30 03:20:56,1.60,0.75,5.99,100.00,1117958,26,20012,-65
2024-09-30 03:21:27,1.10,0.98,5.99,100.00,1110616,26,19996,-66
2024-09-30 03:21:57,1.85,1.45,5.98,100.00,1111862,26,20011,-66
2024-09-30 03:22:31,1.23,0.70,5.96,100.00,1120021,26,20015,-65
2024-09-30 03:23:01,0.88,0.60,5.96,100.00,1118802,26,20010,-66
2024-09-30 03:23:32,2.58,1.17,5.97,100.00,1109780,26,19996,-68
2024-09-30 03:24:02,3.30,1.10,5.96,100.00,1103691,26,20004,-66
2024-09-30 03:24:33,0.93,0.50,5.96,100.00,1097507,26,20009,-66
2024-09-30 03:25:03,1.38,0.75,5.97,100.00,1110574,26,20004,-66
2024-09-30 03:25:34,2.03,1.20,5.96,100.00,1110824,26,20085,-68
2024-09-30 03:26:05,4.47,1.33,5.94,100.00,1118161,26,20007,-67
2024-09-30 03:26:35,1.23,0.75,5.94,100.00,1129910,26,20014,-67
2024-09-30 03:27:06,1.15,0.68,5.92,100.00,1118292,26,20007,-65
2024-09-30 03:27:36,1.33,0.85,5.92,100.00,1125290,26,19995,-66
2024-09-30 03:28:07,1.33,0.70,5.91,100.00,1117802,26,20540,-66
2024-09-30 03:28:37,0.47,0.47,5.89,100.00,1118386,26,19996,-66
2024-09-30 03:29:08,0.80,0.60,5.91,100.00,1125602,26,20696,-66
2024-09-30 03:29:38,1.92,0.90,5.90,100.00,1124342,26,20050,-65
2024-09-30 03:30:09,1.33,0.63,5.88,100.00,1130008,26,20135,-66
2024-09-30 03:30:40,0.68,0.55,5.89,100.00,1122597,26,20010,-65
2024-09-30 03:31:10,0.85,0.75,5.84,100.00,1131341,26,20666,-66
2024-09-30 03:31:43,1.58,0.93,5.89,100.00,1119650,26,20393,-68
2024-09-30 03:32:14,2.17,0.80,5.93,100.00,1116769,26,20003,-65
2024-09-30 03:32:44,1.92,1.17,5.91,100.00,1116535,26,20635,-67
2024-09-30 03:33:14,0.80,0.65,5.92,100.00,1114526,26,20004,-67
2024-09-30 03:33:45,0.70,0.57,5.92,100.00,1122851,26,20002,-67
2024-09-30 03:34:15,1.98,0.63,5.90,100.00,1122598,26,19994,-70
2024-09-30 03:34:46,0.68,0.47,5.90,100.00,1129652,26,20021,-65
2024-09-30 03:35:16,2.30,0.85,5.91,100.00,1117326,26,20006,-65
2024-09-30 03:35:47,0.68,0.60,5.93,100.00,1123293,26,20003,-66
2024-09-30 03:36:17,0.50,0.32,5.92,100.00,1123314,26,20033,-67
2024-09-30 03:36:48,0.63,0.52,5.91,100.00,1115105,26,20455,-65
2024-09-30 03:37:18,2.35,0.63,5.90,100.00,1124483,26,20005,-65
2024-09-30 03:37:49,4.07,0.80,5.90,100.00,1109883,26,20506,-68
2024-09-30 03:38:19,0.65,0.50,5.92,100.00,1109747,26,20476,-66
2024-09-30 03:38:50,1.05,0.50,5.90,100.00,1117117,26,20012,-66
2024-09-30 03:39:20,0.98,0.68,5.91,100.00,1117663,26,19999,-66
2024-09-30 03:39:50,1.83,0.80,5.91,100.00,1109775,26,20000,-67
2024-09-30 03:40:21,6.70,2.17,5.93,100.00,1116401,26,20003,-67
2024-09-30 03:40:52,1.10,0.88,5.93,100.00,1117397,26,19999,-67
2024-09-30 03:41:22,1.60,0.65,5.93,100.00,1103079,26,20001,-66
2024-09-30 03:41:53,1.13,0.50,5.91,100.00,1112540,26,20003,-67
2024-09-30 03:42:24,1.67,0.65,5.91,100.00,1117205,26,19992,-66
2024-09-30 03:42:54,0.73,0.50,5.90,100.00,1117392,26,20011,-66
2024-09-30 03:43:25,0.50,0.50,5.90,100.00,1132142,26,20580,-68
2024-09-30 03:43:56,3.45,0.85,5.91,100.00,1124432,26,20426,-65
2024-09-30 03:44:26,1.63,0.93,5.94,100.00,1117182,26,19996,-66
2024-09-30 03:44:57,1.20,0.73,5.94,100.00,1117381,26,20074,-66
2024-09-30 03:45:29,0.60,0.55,5.96,100.00,1110154,26,20004,-67
2024-09-30 03:46:00,3.90,1.02,5.95,100.00,1110680,26,20050,-66
2024-09-30 03:46:30,2.72,0.75,5.97,100.00,1102517,26,20111,-65
2024-09-30 03:47:00,1.08,0.73,5.95,100.00,1095939,26,20567,-67
2024-09-30 03:47:31,0.93,0.68,5.96,100.00,1103139,26,20012,-66
2024-09-30 03:48:03,0.93,0.63,5.97,100.00,1109923,26,20011,-67
2024-09-30 03:48:33,0.80,0.65,5.98,100.00,1117300,26,19992,-68
2024-09-30 03:49:04,0.95,0.75,5.97,100.00,1124862,26,19998,-66
2024-09-30 03:49:34,4.63,0.85,5.98,100.00,1117486,26,20034,-65
2024-09-30 03:50:05,0.55,0.47,6.00,100.00,1117162,26,20642,-69
2024-09-30 03:50:35,2.28,0.60,5.99,100.00,1116925,26,20003,-66
2024-09-30 03:51:05,0.95,0.80,5.97,100.00,1117279,26,20018,-66
2024-09-30 03:51:36,1.45,0.70,5.94,100.00,1117280,26,20003,-66
2024-09-30 03:52:06,0.85,0.50,5.95,100.00,1129172,26,20014,-66
2024-09-30 03:52:37,3.08,0.90,5.99,100.00,1131666,26,20038,-66
2024-09-30 03:53:07,2.13,0.70,5.98,100.00,1132346,26,20001,-67
2024-09-30 03:53:38,0.70,0.60,6.01,100.00,1128698,26,19994,-67
2024-09-30 03:54:09,1.10,0.40,6.01,100.00,1117459,26,20007,-67
2024-09-30 03:54:39,1.48,0.65,6.01,100.00,1109744,26,20008,-66
2024-09-30 03:55:10,0.85,0.60,6.04,100.00,1110026,26,19996,-64
2024-09-30 03:55:40,1.13,0.80,6.03,100.00,1117381,26,19995,-67
2024-09-30 03:56:11,1.95,0.68,6.03,100.00,1109916,26,20681,-66
2024-09-30 03:56:41,3.13,1.20,6.05,100.00,1102370,26,20005,-66
2024-09-30 03:57:12,1.50,1.40,6.06,100.00,1111787,26,19993,-66
2024-09-30 03:57:42,0.60,0.47,6.04,100.00,1110267,26,20460,-66
2024-09-30 03:58:16,0.93,0.55,6.04,100.00,1117424,26,20043,-67
2024-09-30 03:58:46,3.17,0.80,6.05,100.00,1119759,26,20003,-65
2024-09-30 03:59:17,0.77,0.75,6.02,100.00,1125477,26,20062,-67
2024-09-30 03:59:48,3.30,0.70,6.05,100.00,1132595,26,20006,-65
2024-09-30 04:00:18,0.98,0.80,6.07,100.00,1116830,26,20746,-65
2024-09-30 04:00:50,0.60,0.60,6.07,100.00,1117060,26,20728,-67
2024-09-30 04:01:21,1.02,0.63,6.05,100.00,1109115,26,20007,-69
2024-09-30 04:01:51,3.20,1.00,6.07,100.00,1102466,26,20392,-65
2024-09-30 04:02:22,0.68,0.63,6.11,100.00,1122817,26,20015,-66
2024-09-30 04:02:52,2.17,0.98,6.07,100.00,1117225,26,20006,-65
2024-09-30 04:03:23,1.45,0.50,6.11,100.00,1123900,26,19994,-67
2024-09-30 04:03:53,3.50,1.25,6.09,100.00,1131995,26,20010,-66
2024-09-30 04:04:24,0.63,0.55,6.08,100.00,1124588,26,20350,-66
2024-09-30 04:04:54,0.55,0.43,6.12,100.00,1131991,26,20005,-66
2024-09-30 04:05:25,1.05,0.60,6.11,100.00,1124451,26,19999,-66
2024-09-30 04:05:55,3.38,0.73,6.11,100.00,1117214,26,20000,-68
2024-09-30 04:06:26,1.23,0.60,6.11,100.00,1124627,26,20005,-65
2024-09-30 04:06:56,1.42,0.60,6.12,100.00,1124638,26,19995,-66
2024-09-30 04:07:27,1.15,0.70,6.14,100.00,1124342,26,19999,-67
2024-09-30 04:07:57,0.60,0.60,6.15,100.00,1126231,26,20075,-66
2024-09-30 04:08:27,0.60,0.55,6.11,100.00,1132100,26,19994,-66
2024-09-30 04:08:58,0.45,0.40,6.12,100.00,1132025,26,19994,-66
2024-09-30 04:09:29,1.70,0.63,5.99,100.00,1131898,26,19994,-65
2024-09-30 04:09:59,0.70,0.57,6.14,100.00,1124503,26,20007,-68
2024-09-30 04:10:30,1.13,0.55,6.13,100.00,1124838,26,20089,-66
2024-09-30 04:11:00,2.60,1.20,6.11,100.00,1117077,26,19999,-66
2024-09-30 04:11:31,0.75,0.60,6.19,100.00,1116861,26,20065,-67
2024-09-30 04:12:01,1.17,0.77,6.14,100.00,1117363,26,20694,-66
2024-09-30 04:12:31,0.60,0.60,6.18,100.00,1102501,26,20013,-67
2024-09-30 04:13:02,3.15,0.70,6.20,100.00,1115035,26,20000,-69
2024-09-30 04:13:32,1.15,0.70,6.22,100.00,1123236,26,19994,-66
2024-09-30 04:14:03,1.50,0.80,6.23,100.00,1117203,26,20043,-66
2024-09-30 04:14:33,1.05,0.60,6.23,100.00,1104996,26,20012,-67
2024-09-30 04:15:04,1.27,0.70,6.22,100.00,1109871,26,20004,-67
2024-09-30 04:15:34,3.45,0.85,6.23,100.00,1102481,26,20008,-66
2024-09-30 04:16:05,1.23,0.70,6.24,100.00,1102725,26,20004,-67
2024-09-30 04:16:36,1.13,0.65,6.24,100.00,1109904,26,20003,-68
2024-09-30 04:17:06,5.13,0.95,6.29,100.00,1110059,26,20058,-68
2024-09-30 04:17:36,3.42,0.50,6.28,100.00,1102542,26,20067,-66
2024-09-30 04:18:07,0.65,0.60,6.27,100.00,1107372,26,20000,-66
2024-09-30 04:18:37,1.10,0.70,6.29,100.00,1117039,26,20066,-66
2024-09-30 04:19:08,0.50,0.45,6.31,100.00,1117349,26,20008,-67
2024-09-30 04:19:38,0.52,0.32,6.32,100.00,1119403,26,20007,-66
2024-09-30 04:20:09,1.50,0.68,6.31,100.00,1124807,26,20010,-67
2024-09-30 04:20:39,1.05,0.57,6.33,100.00,1132101,26,20059,-66
2024-09-30 04:21:10,1.40,0.50,6.31,100.00,1116961,26,19999,-67
2024-09-30 04:21:40,1.65,0.75,6.32,100.00,1117020,26,20459,-66
2024-09-30 04:22:10,3.90,0.93,6.32,100.00,1116846,26,20076,-67
2024-09-30 04:22:41,2.10,0.50,6.29,100.00,1117369,26,20003,-66
2024-09-30 04:23:12,0.50,0.50,6.29,100.00,1116284,26,19991,-63
2024-09-30 04:23:42,1.88,1.27,6.31,100.00,1102648,26,20032,-69
2024-09-30 04:24:13,0.82,0.63,6.27,100.00,1102717,26,20721,-67
2024-09-30 04:24:43,0.70,0.50,6.32,100.00,1109731,26,20052,-66
2024-09-30 04:25:14,1.58,0.60,6.33,100.00,1102557,26,20594,-67
2024-09-30 04:25:44,2.65,1.05,6.33,100.00,1117264,26,20010,-67
2024-09-30 04:26:15,1.13,0.40,6.31,100.00,1109460,26,19996,-65
2024-09-30 04:26:45,1.05,0.70,6.28,100.00,1116631,26,20000,-66
2024-09-30 04:27:16,1.20,0.82,6.30,100.00,1122284,26,20003,-67
2024-09-30 04:27:46,0.88,0.60,6.30,100.00,1117332,26,20039,-67
2024-09-30 04:28:17,1.02,0.80,6.31,100.00,1116943,26,20010,-66
2024-09-30 04:28:47,2.50,1.20,6.26,100.00,1124519,26,20049,-65
2024-09-30 04:29:18,0.90,0.50,6.29,100.00,1102589,26,19997,-67
2024-09-30 04:29:48,3.03,0.77,6.30,100.00,1109638,26,19996,-65
2024-09-30 04:30:19,1.60,1.05,6.30,100.00,1109381,26,20065,-66
2024-09-30 04:30:49,0.98,0.60,6.25,100.00,1109604,26,20008,-67
2024-09-30 04:31:19,0.82,0.50,6.27,100.00,1117361,26,20013,-66
2024-09-30 04:31:50,1.38,0.63,6.25,100.00,1124201,26,19994,-67
2024-09-30 04:32:20,1.80,0.68,6.26,100.00,1124489,26,20009,-68
2024-09-30 04:32:51,0.75,0.60,6.22,100.00,1131928,26,20454,-66
2024-09-30 04:33:21,1.48,1.00,6.22,100.00,1131054,26,20720,-65
2024-09-30 04:33:52,1.10,0.70,6.18,100.00,1132077,26,20710,-67
2024-09-30 04:34:22,2.13,0.60,6.26,100.00,1116868,26,20382,-67
2024-09-30 04:34:53,2.20,1.23,6.26,100.00,1116874,26,20065,-66
2024-09-30 04:35:23,1.23,0.82,6.28,100.00,1110053,26,20018,-66
2024-09-30 04:35:53,5.57,0.70,6.29,100.00,1117344,26,19999,-66
2024-09-30 04:36:25,2.00,1.02,6.34,100.00,1124389,26,19995,-67
2024-09-30 04:36:55,1.67,0.80,6.32,100.00,1124380,26,20006,-66
2024-09-30 04:37:26,3.67,0.60,6.33,100.00,1131822,26,19994,-67
2024-09-30 04:37:56,2.13,0.85,6.33,100.00,1124927,26,20417,-67
2024-09-30 04:38:27,1.25,1.10,6.33,100.00,1124196,26,20010,-66
2024-09-30 04:38:57,1.98,0.88,6.33,100.00,1124433,26,20726,-65
2024-09-30 04:39:30,1.83,1.00,6.32,100.00,1124754,26,19994,-67
2024-09-30 04:40:01,0.95,0.47,6.34,100.00,1131925,26,20560,-66
2024-09-30 04:40:31,3.17,0.90,6.33,100.00,1131885,26,19998,-66
2024-09-30 04:41:02,0.82,0.50,6.32,100.00,1117117,26,20065,-66
2024-09-30 04:41:32,2.47,1.33,6.29,100.00,1109728,26,20008,-67
2024-09-30 04:42:03,4.03,1.42,6.25,100.00,1116744,26,20455,-67
2024-09-30 04:42:33,5.43,0.85,6.25,100.00,1117118,26,20791,-66
2024-09-30 04:43:03,1.05,0.60,6.32,100.00,1124399,26,19995,-66
2024-09-30 04:43:38,2.85,0.95,6.25,100.00,1128210,26,19999,-66
2024-09-30 04:44:09,1.58,0.75,6.23,100.00,1117254,26,20001,-68
2024-09-30 04:44:39,1.27,0.60,6.25,100.00,1103916,26,19997,-66
2024-09-30 04:45:10,0.80,0.50,6.27,100.00,1109584,26,19996,-66
2024-09-30 04:45:40,0.70,0.65,6.26,100.00,1112046,26,20012,-68
2024-09-30 04:46:11,1.17,0.70,6.28,100.00,1117678,26,19999,-66
2024-09-30 04:46:41,3.65,1.13,6.28,100.00,1116776,26,19999,-64
2024-09-30 04:47:12,2.45,1.13,6.29,100.00,1116943,26,20086,-66
2024-09-30 04:47:42,4.10,0.75,6.24,100.00,1117290,26,20000,-68
2024-09-30 04:48:15,2.03,0.70,6.27,100.00,1117235,26,20102,-66
2024-09-30 04:48:46,2.47,0.93,6.25,100.00,1124429,26,20425,-66
2024-09-30 04:49:17,3.38,0.68,6.26,100.00,1117122,26,20073,-67
2024-09-30 04:49:47,1.27,0.70,6.29,100.00,1117219,26,20359,-66
2024-09-30 04:50:18,1.83,0.65,6.26,100.00,1112923,26,19992,-65
2024-09-30 04:50:48,1.40,0.70,6.24,100.00,1109789,26,20501,-65
2024-09-30 04:51:19,5.70,1.13,6.21,100.00,1109871,26,20122,-66
2024-09-30 04:51:50,1.40,0.77,6.26,100.00,1103191,26,20001,-66
2024-09-30 04:52:21,0.93,0.80,6.23,100.00,1110140,26,20011,-68
2024-09-30 04:52:51,0.88,0.63,6.21,100.00,1117358,26,20019,-65
2024-09-30 04:53:22,1.00,0.50,6.23,100.00,1116635,26,20007,-66
2024-09-30 04:53:52,0.85,0.80,6.16,100.00,1131743,26,20005,-65
2024-09-30 04:54:23,1.05,0.77,6.20,100.00,1117209,26,20003,-68
2024-09-30 04:54:53,0.88,0.63,6.17,100.00,1117195,26,19996,-66
2024-09-30 04:55:25,0.73,0.63,6.16,100.00,1117071,26,20462,-66
2024-09-30 04:55:55,1.70,0.98,6.16,100.00,1118071,26,19995,-67
2024-09-30 04:56:26,1.15,0.57,6.20,100.00,1124803,26,19991,-67
2024-09-30 04:56:58,1.80,0.70,6.18,100.00,1125370,26,20823,-67
2024-09-30 04:57:28,1.55,0.90,6.19,100.00,1132247,26,20420,-66
2024-09-30 04:57:58,1.67,0.60,6.19,100.00,1132147,26,19994,-68
2024-09-30 04:58:29,1.58,1.23,6.18,100.00,1132369,26,20349,-68
2024-09-30 04:58:59,1.30,0.80,6.12,100.00,1132201,26,20014,-66
2024-09-30 04:59:30,5.25,1.17,6.17,100.00,1124574,26,19991,-65
2024-09-30 05:00:00,2.85,0.82,6.20,100.00,1117731,26,20077,-66
2024-09-30 05:00:31,1.00,0.70,6.17,100.00,1124550,26,20390,-67
2024-09-30 05:01:01,2.08,0.80,6.13,100.00,1125097,26,19995,-65
2024-09-30 05:01:32,1.35,0.70,6.17,100.00,1131951,26,19994,-66
2024-09-30 05:02:02,0.60,0.60,6.17,100.00,1132368,26,20001,-67
2024-09-30 05:02:34,1.52,0.55,6.17,100.00,1132768,26,20522,-69
2024-09-30 05:03:05,0.60,0.60,6.17,100.00,1132345,26,20010,-68
2024-09-30 05:03:36,1.65,1.02,6.19,100.00,1131352,26,20002,-66
2024-09-30 05:04:07,2.88,0.90,6.21,100.00,1124651,26,20007,-66
2024-09-30 05:04:38,1.48,1.02,6.23,100.00,1118001,26,19999,-66
2024-09-30 05:05:08,5.20,1.15,6.19,100.00,1125000,26,19995,-65
2024-09-30 05:05:39,0.98,0.82,6.22,100.00,1117302,26,19996,-69
2024-09-30 05:06:09,1.63,0.70,6.26,100.00,1121309,26,19999,-67
2024-09-30 05:06:39,1.48,0.70,6.23,100.00,1124801,26,20006,-66
2024-09-30 05:07:11,1.48,0.90,6.26,100.00,1124398,26,20006,-65
2024-09-30 05:07:42,0.70,0.60,6.22,100.00,1130135,26,20017,-66
2024-09-30 05:08:12,0.57,0.55,6.24,100.00,1132208,26,20005,-66
2024-09-30 05:08:43,1.42,0.93,6.24,100.00,1132458,26,19998,-68
2024-09-30 05:09:13,1.90,0.73,6.23,100.00,1124534,26,19995,-66
2024-09-30 05:09:44,1.48,1.00,6.21,100.00,1124166,26,19998,-65
2024-09-30 05:10:14,0.90,0.68,6.23,100.00,1116938,26,20010,-66
2024-09-30 05:10:44,1.05,0.52,6.22,100.00,1117646,26,19999,-66
2024-09-30 05:11:15,1.45,1.20,6.22,100.00,1131755,26,19997,-66
2024-09-30 05:11:45,2.53,0.93,6.16,100.00,1131925,26,20006,-66
2024-09-30 05:12:16,1.77,0.90,6.13,100.00,1131946,26,20458,-65
2024-09-30 05:12:46,3.03,1.15,6.15,100.00,1131794,26,20458,-66
2024-09-30 05:13:17,1.75,0.85,6.14,100.00,1131280,26,20442,-66
2024-09-30 05:13:47,12.95,3.00,6.16,100.00,1124426,26,20189,-68
2024-09-30 05:14:26,2.05,0.80,6.18,100.00,1131878,26,20005,-66
2024-09-30 05:14:56,0.65,0.50,6.20,100.00,1132073,26,20500,-66
2024-09-30 05:15:26,1.88,1.05,6.24,100.00,1126775,26,20002,-67
2024-09-30 05:15:57,2.15,1.00,6.20,100.00,1124218,26,19990,-68
2024-09-30 05:16:27,0.90,0.75,6.24,100.00,1118682,26,20003,-67
2024-09-30 05:16:58,1.60,0.90,6.27,100.00,1109766,26,20000,-67
2024-09-30 05:17:28,8.70,1.20,6.27,100.00,1109303,26,21062,-66
2024-09-30 05:17:59,1.23,0.80,6.28,100.00,1111731,26,20010,-66
2024-09-30 05:18:29,6.00,1.33,6.29,100.00,1117048,26,19996,-67
2024-09-30 05:18:59,0.70,0.52,6.31,100.00,1117319,26,19999,-66
2024-09-30 05:19:30,0.98,0.73,6.32,100.00,1124243,26,19995,-64
2024-09-30 05:20:00,1.02,0.90,6.32,100.00,1124458,26,20055,-67
2024-09-30 05:20:32,3.17,1.40,6.33,100.00,1117224,26,19995,-67
2024-09-30 05:21:03,3.50,1.00,6.35,100.00,1117515,26,19996,-65
2024-09-30 05:21:33,0.70,0.70,6.24,100.00,1124233,26,19998,-66
2024-09-30 05:22:03,1.27,0.80,6.27,100.00,1124132,26,20053,-65
2024-09-30 05:22:34,0.93,0.60,6.27,100.00,1124321,26,20069,-65
2024-09-30 05:23:04,1.23,0.75,6.24,100.00,1132082,26,19994,-65
2024-09-30 05:23:35,2.55,0.80,6.18,100.00,1131090,26,20044,-67
2024-09-30 05:24:06,1.75,1.00,6.24,100.00,1109790,26,20422,-67
2024-09-30 05:24:37,3.97,1.20,6.26,100.00,1110117,26,20000,-65
2024-09-30 05:25:07,2.38,0.98,6.25,100.00,1117091,26,20032,-67
2024-09-30 05:25:37,0.77,0.63,6.25,100.00,1117932,26,19999,-66
2024-09-30 05:26:08,2.00,0.98,6.23,100.00,1124526,26,20006,-65
2024-09-30 05:26:38,1.35,0.90,6.24,100.00,1116615,26,20010,-66
2024-09-30 05:27:09,1.13,0.90,6.21,100.00,1102423,26,20005,-68
2024-09-30 05:27:39,2.38,1.08,6.20,100.00,1102569,26,20587,-67
2024-09-30 05:28:10,1.60,1.13,6.22,100.00,1105205,26,20916,-63
2024-09-30 05:28:40,1.67,1.20,6.26,100.00,1117362,26,20004,-64
2024-09-30 05:29:11,3.80,1.05,6.28,100.00,1124389,26,20006,-65
2024-09-30 05:29:42,2.38,0.88,6.29,100.00,1117022,26,20011,-66
2024-09-30 05:30:12,2.22,0.93,6.35,100.00,1110252,26,20961,-65
2024-09-30 05:30:43,1.73,1.23,6.33,100.00,1124180,26,19999,-65
2024-09-30 05:31:13,5.10,2.00,6.31,100.00,1109797,26,20007,-65
2024-09-30 05:31:44,3.33,1.55,6.34,100.00,1109756,26,20455,-66
2024-09-30 05:32:15,2.75,1.27,6.34,100.00,1109422,26,20008,-65
2024-09-30 05:32:45,5.85,1.45,6.36,100.00,1110093,26,20993,-65
2024-09-30 05:33:15,7.10,1.45,6.37,100.00,1118894,26,20451,-68
2024-09-30 05:33:46,10.50,1.35,6.37,100.00,1124669,26,20563,-66
2024-09-30 05:34:16,4.53,1.38,6.40,100.00,1116941,26,19995,-65
2024-09-30 05:34:47,2.90,0.80,6.40,100.00,1116752,26,20000,-66
2024-09-30 05:35:17,2.13,1.20,6.36,100.00,1117250,26,20000,-67
2024-09-30 05:35:48,3.72,1.27,6.36,100.00,1117052,26,19999,-65
2024-09-30 05:36:18,3.03,1.30,6.34,100.00,1124339,26,20002,-66
2024-09-30 05:36:49,2.22,1.23,6.33,100.00,1121622,26,20087,-69
2024-09-30 05:37:19,2.10,0.95,6.36,100.00,1115664,26,20049,-68
2024-09-30 05:37:50,2.38,0.90,6.36,100.00,1124425,26,20788,-65
2024-09-30 05:38:20,2.38,0.90,6.35,100.00,1121688,26,20071,-66
2024-09-30 05:38:50,1.70,1.10,6.36,100.00,1109591,26,20003,-66
2024-09-30 05:39:21,1.58,0.93,6.37,100.00,1117284,26,19992,-65
2024-09-30 05:39:51,42.67,6.00,6.40,100.00,1116934,26,19999,-67
2024-09-30 05:40:22,4.68,1.30,6.38,100.00,1124059,26,20013,-65
2024-09-30 05:40:55,2.65,1.20,6.40,100.00,1116899,26,19996,-65
2024-09-30 05:41:25,5.07,1.35,6.40,100.00,1116894,26,20006,-67
2024-09-30 05:41:56,0.93,0.85,6.37,100.00,1122810,26,20342,-66
2024-09-30 05:42:26,1.75,1.10,6.34,100.00,1131852,26,19998,-66
2024-09-30 05:42:57,13.95,1.73,6.39,100.00,1116678,26,20058,-65
2024-09-30 05:43:27,3.85,1.27,6.37,100.00,1118691,26,20011,-67
2024-09-30 05:43:58,2.40,1.45,6.36,100.00,1109442,26,20019,-66
2024-09-30 05:44:28,3.38,0.73,6.38,100.00,1109815,26,20007,-65
2024-09-30 05:44:59,0.70,0.60,6.37,100.00,1109508,26,20740,-67
2024-09-30 05:45:30,2.30,0.98,6.27,100.00,1109640,26,19996,-67
2024-09-30 05:46:00,110.82,19.08,6.34,100.00,1117216,26,19991,-67
2024-09-30 05:46:31,847.17,107.25,6.31,100.00,1109947,26,20550,-65
2024-09-30 05:47:01,44.15,41.40,6.34,100.00,1109527,26,20469,-66
2024-09-30 05:47:32,486.50,370.38,6.35,100.00,1109595,26,20007,-68
2024-09-30 05:48:03,48.47,45.72,6.35,100.00,1117211,26,19999,-66
2024-09-30 05:48:34,1999.90,999.90,6.36,100.00,1116831,26,19995,-66
2024-09-30 05:49:05,1999.90,999.90,6.33,100.00,1125005,26,20071,-65
2024-09-30 05:49:40,89.20,84.75,6.33,100.00,1124177,26,20491,-66
2024-09-30 05:50:10,1999.90,999.90,6.32,100.00,1125647,26,19999,-65
2024-09-30 05:50:45,1999.90,999.90,6.32,100.00,1124297,26,19999,-67
2024-09-30 05:51:15,1999.90,999.90,6.30,100.00,1124024,26,19995,-65
2024-09-30 05:51:45,1999.90,999.90,6.25,100.00,1124407,26,20374,-66
2024-09-30 05:52:16,1999.90,999.90,6.28,100.00,1126062,26,19999,-65
2024-09-30 05:52:46,1999.90,999.90,6.29,100.00,1135538,26,20069,-66
2024-09-30 05:53:17,1999.90,999.90,6.27,100.00,1123866,26,20006,-66
2024-09-30 05:53:47,1999.90,999.90,6.26,100.00,1128789,26,20072,-65
2024-09-30 05:54:21,1999.90,999.90,6.24,100.00,1131917,26,20009,-67
2024-09-30 05:54:51,1999.90,999.90,6.23,100.00,1131719,26,20569,-65
2024-09-30 05:55:28,1999.90,999.90,6.23,100.00,1124110,26,20036,-66
2024-09-30 05:56:01,2.33,1.20,6.20,100.00,1116945,26,20007,-65
2024-09-30 05:56:32,4.57,1.38,6.21,100.00,1109643,26,20008,-67
2024-09-30 05:57:06,2.92,1.45,6.19,100.00,1113948,26,20012,-65
2024-09-30 05:57:36,2.03,1.58,6.21,100.00,1119967,26,20439,-67
2024-09-30 05:58:07,2.38,1.10,6.19,100.00,1124305,26,19995,-65
2024-09-30 05:58:40,2.55,1.13,6.22,100.00,1102213,26,20012,-67
2024-09-30 05:59:11,1.45,1.10,6.23,100.00,1102930,26,20074,-66
2024-09-30 05:59:41,2.97,0.90,6.19,100.00,1102495,26,20611,-65
2024-09-30 06:00:11,4.63,1.52,6.17,100.00,1105290,26,20009,-65
2024-09-30 06:00:42,1.50,0.82,6.17,100.00,1123996,26,19999,-65
2024-09-30 06:01:13,2.53,0.95,6.14,100.00,1124579,26,20007,-66
2024-09-30 06:01:43,2.75,1.35,6.15,100.00,1124053,26,19995,-65
2024-09-30 06:02:14,1.75,1.10,6.16,100.00,1124120,26,20028,-65
2024-09-30 06:02:44,1.25,0.82,6.16,100.00,1132086,26,20054,-67
2024-09-30 06:03:14,0.88,0.82,6.14,100.00,1131017,26,20407,-65
2024-09-30 06:03:46,2.65,1.17,6.15,100.00,1132242,26,20790,-65
2024-09-30 06:04:16,1.70,0.98,6.14,100.00,1132122,26,20486,-65
2024-09-30 06:04:47,1.20,0.82,6.09,100.00,1132148,26,19998,-66
2024-09-30 06:05:17,4.07,1.70,6.12,100.00,1132210,26,19998,-65
2024-09-30 06:05:47,1.38,0.95,6.09,100.00,1131853,26,20002,-65
2024-09-30 06:06:18,3.47,1.48,6.09,100.00,1137935,26,20508,-66
2024-09-30 06:06:48,1.80,0.98,6.13,100.00,1139567,26,20844,-66
2024-09-30 06:07:19,1.88,1.40,6.15,100.00,1131732,26,20002,-64
2024-09-30 06:07:49,1.55,1.20,6.15,100.00,1112918,26,20007,-65
2024-09-30 06:08:20,1.60,1.00,6.00,100.00,1102241,26,20543,-66
2024-09-30 06:08:50,2.35,1.75,6.15,100.00,1102250,26,20007,-66
2024-09-30 06:09:21,1.95,1.33,6.20,100.00,1102528,26,20022,-65
2024-09-30 06:09:51,2.22,1.40,6.21,100.00,1109468,26,20004,-65
2024-09-30 06:10:21,2.25,1.25,6.21,100.00,1116706,26,20069,-65
2024-09-30 06:10:52,3.42,1.73,6.25,100.00,1116942,26,19991,-66
2024-09-30 06:11:25,2.70,1.40,6.27,100.00,1130147,26,20507,-65
2024-09-30 06:11:56,2.63,1.42,6.22,100.00,1131731,26,20002,-66
2024-09-30 06:12:27,2.45,1.10,6.16,100.00,1131480,26,20009,-67
2024-09-30 06:12:57,6.97,1.33,6.24,100.00,1131393,26,20044,-66
2024-09-30 06:13:27,4.38,1.40,6.22,100.00,1123636,26,20002,-64
2024-09-30 06:13:58,3.85,1.73,6.23,100.00,1124342,26,19990,-66
2024-09-30 06:14:28,4.50,1.65,6.26,100.00,1131464,26,20009,-65
2024-09-30 06:14:59,17.65,16.70,6.24,100.00,1131942,26,20079,-65
2024-09-30 06:15:29,1.48,1.10,6.24,100.00,1132098,26,20686,-65
2024-09-30 06:16:00,3.92,0.90,6.24,100.00,1131988,26,21006,-65
2024-09-30 06:16:30,7.25,1.63,6.25,100.00,1131308,26,19994,-66
2024-09-30 06:17:00,1.77,1.13,6.26,100.00,1131642,26,20009,-66
2024-09-30 06:17:31,1.85,0.90,6.27,100.00,1131842,26,20005,-65
2024-09-30 06:18:02,1.55,1.05,6.28,100.00,1131923,26,20461,-65
2024-09-30 06:18:32,1.45,1.00,6.13,100.00,1132019,26,19998,-65
2024-09-30 06:19:02,3.60,1.48,6.33,100.00,1131839,26,20001,-66
2024-09-30 06:19:34,2.65,1.20,6.31,100.00,1131523,26,19995,-66
2024-09-30 06:20:05,1.52,1.13,6.32,100.00,1131967,26,20008,-67
2024-09-30 06:20:36,8.40,1.73,6.29,100.00,1124466,26,20012,-65
2024-09-30 06:21:06,2.28,1.20,6.33,100.00,1124201,26,20097,-67
2024-09-30 06:21:37,3.33,1.13,6.30,100.00,1124057,26,20079,-65
2024-09-30 06:22:08,2.42,1.30,6.35,100.00,1124520,26,20011,-66
2024-09-30 06:22:38,1.80,1.40,6.24,100.00,1131526,26,19998,-66
2024-09-30 06:23:09,2.00,1.00,6.38,100.00,1124013,26,20075,-67
2024-09-30 06:23:39,2.50,1.20,6.38,100.00,1123719,26,20002,-65
2024-09-30 06:24:10,3.90,1.20,6.40,100.00,1132014,26,19994,-66
2024-09-30 06:24:40,1.48,1.02,6.44,100.00,1131341,26,20450,-66
2024-09-30 06:25:10,2.75,1.50,6.44,100.00,1131690,26,20450,-67
2024-09-30 06:25:42,1.83,1.15,6.40,100.00,1131993,26,19995,-65
2024-09-30 06:26:12,3.47,1.10,6.50,100.00,1124557,26,19991,-67
2024-09-30 06:26:43,3.13,1.02,6.50,100.00,1131333,26,20486,-65
2024-09-30 06:27:13,5.07,1.58,6.52,100.00,1131776,26,20403,-65
2024-09-30 06:27:44,2.50,1.23,6.52,100.00,1131746,26,20070,-65
2024-09-30 06:28:14,1.30,1.17,6.40,100.00,1124125,26,20006,-68
2024-09-30 06:28:45,1.48,1.38,6.55,100.00,1116774,26,20003,-66
2024-09-30 06:29:17,2.58,1.15,6.57,100.00,1117244,26,20885,-65
2024-09-30 06:29:47,1.45,0.88,6.59,100.00,1111118,26,20003,-66
2024-09-30 06:30:17,3.50,1.90,6.60,100.00,1118078,26,20006,-65
2024-09-30 06:30:48,1.35,1.00,6.59,100.00,1124703,26,19999,-65
2024-09-30 06:31:18,1.50,1.10,6.59,100.00,1117500,26,20077,-65
2024-09-30 06:31:49,1.30,0.98,6.65,100.00,1132380,26,20516,-65
2024-09-30 06:32:19,2.30,1.23,6.66,100.00,1132486,26,19990,-66
2024-09-30 06:32:50,9.40,1.17,6.72,100.00,1117700,26,20003,-65
2024-09-30 06:33:20,0.68,0.68,6.72,100.00,1116465,26,20007,-67
2024-09-30 06:33:51,1.83,1.30,6.74,100.00,1117878,26,20007,-66
2024-09-30 06:34:21,1.50,1.00,6.78,100.00,1117578,26,19996,-64
2024-09-30 06:34:51,1.27,1.17,6.82,100.00,1110120,26,20027,-64
2024-09-30 06:35:22,2.70,1.20,6.84,100.00,1117738,26,20006,-65
2024-09-30 06:35:52,3.53,1.42,6.88,100.00,1125003,26,19999,-66
2024-09-30 06:36:23,4.78,1.15,6.88,100.00,1125060,26,20790,-67
2024-09-30 06:36:53,2.38,1.20,6.92,100.00,1125096,26,20060,-65
2024-09-30 06:37:24,1.40,1.15,6.92,100.00,1117565,26,20024,-64
2024-09-30 06:37:55,3.35,1.08,6.97,100.00,1118044,26,20006,-66
2024-09-30 06:38:25,4.03,1.35,6.96,100.00,1124664,26,20370,-65
2024-09-30 06:38:56,2.30,1.17,6.98,100.00,1125155,26,19999,-64
2024-09-30 06:39:26,2.28,1.55,7.02,100.00,1132684,26,20055,-65
2024-09-30 06:39:57,4.00,1.20,7.00,100.00,1132207,26,19998,-65
2024-09-30 06:40:27,3.83,0.70,6.95,100.00,1132641,26,20443,-65
2024-09-30 06:41:01,2.00,1.00,6.95,100.00,1132619,26,20005,-65
2024-09-30 06:41:31,1.08,0.90,6.98,100.00,1125648,26,20011,-64
2024-09-30 06:42:02,4.65,1.00,6.91,100.00,1124968,26,20607,-65
2024-09-30 06:42:32,5.22,1.65,6.97,100.00,1117603,26,20002,-65
2024-09-30 06:43:03,1.08,0.98,6.93,100.00,1110412,26,20048,-67
2024-09-30 06:43:33,2.28,1.48,6.84,100.00,1109298,26,20004,-65
2024-09-30 06:44:04,1.13,1.00,6.87,100.00,1103299,26,20001,-65
2024-09-30 06:44:35,0.70,0.70,6.91,100.00,1110321,26,20000,-65
2024-09-30 06:45:05,2.45,1.23,6.94,100.00,1112125,26,20083,-65
2024-09-30 06:45:40,2.75,0.80,6.96,100.00,1117771,26,20014,-65
2024-09-30 06:46:10,4.28,0.95,7.01,100.00,1096019,27,20003,-65
2024-09-30 06:46:41,1.73,0.90,7.01,100.00,1096838,26,20504,-67
2024-09-30 06:47:12,0.68,0.65,7.01,100.00,1102931,26,19997,-65
2024-09-30 06:47:42,1.30,1.00,7.02,100.00,1104055,26,20001,-67
2024-09-30 06:48:13,3.67,1.20,7.07,100.00,1124980,26,19991,-67
2024-09-30 06:48:44,1.85,1.20,7.08,100.00,1124888,26,20011,-65
2024-09-30 06:49:15,2.15,1.00,6.94,100.00,1110691,26,20598,-68
2024-09-30 06:49:45,2.45,1.02,6.85,100.00,1117571,26,20020,-65
2024-09-30 06:50:16,1.30,0.70,6.94,100.00,1110596,26,20007,-65
2024-09-30 06:50:46,2.05,0.95,6.97,100.00,1117887,26,20038,-65
2024-09-30 06:51:17,1.02,0.90,7.03,100.00,1124798,26,20025,-65
2024-09-30 06:51:47,8.32,1.63,7.09,100.00,1124919,26,20039,-65
2024-09-30 06:52:18,2.85,1.10,7.14,100.00,1124882,26,19999,-64
2024-09-30 06:52:49,1.55,0.93,7.13,100.00,1125291,26,20047,-65
2024-09-30 06:53:19,4.55,1.15,7.18,100.00,1131742,26,20430,-67
2024-09-30 06:53:49,2.83,1.45,7.20,100.00,1124678,26,20339,-65
2024-09-30 06:54:20,4.25,1.80,7.25,100.00,1132617,26,20001,-65
2024-09-30 06:54:50,6.30,2.00,7.29,100.00,1117377,26,20006,-65
2024-09-30 06:55:21,1.75,1.23,7.29,100.00,1117510,26,19996,-66
2024-09-30 06:55:51,4.82,1.13,7.29,100.00,1124949,26,20007,-65
2024-09-30 06:56:22,4.05,1.08,7.26,100.00,1124946,26,20502,-65
2024-09-30 06:56:52,1.27,1.10,7.33,100.00,1132418,26,20005,-64
2024-09-30 06:57:22,4.78,1.08,7.29,100.00,1129913,26,20002,-65
2024-09-30 06:57:53,6.68,4.30,7.30,100.00,1123536,26,19998,-65
2024-09-30 06:58:23,1.02,0.63,7.33,100.00,1117841,26,20000,-67
2024-09-30 06:58:54,1.67,1.52,7.33,100.00,1129519,26,19999,-65
2024-09-30 06:59:24,2.80,1.15,7.36,100.00,1124921,26,20003,-65
2024-09-30 06:59:55,1.25,1.15,7.38,100.00,1110214,26,20011,-65
2024-09-30 07:00:25,1.30,1.20,7.33,100.00,1104762,26,20073,-65
2024-09-30 07:00:56,1.88,1.17,7.36,100.00,1110123,26,19992,-67
2024-09-30 07:01:26,1.30,1.20,7.37,100.00,1110600,26,20007,-65
2024-09-30 07:01:57,1.50,1.08,7.34,100.00,1117384,26,20494,-66
2024-09-30 07:02:27,6.18,1.17,7.37,100.00,1117454,26,19995,-67
2024-09-30 07:02:58,1.77,1.45,7.38,100.00,1117402,26,20000,-64
2024-09-30 07:03:28,7.38,1.45,7.31,100.00,1116779,26,20002,-65
2024-09-30 07:03:58,2.20,1.27,7.25,100.00,1121968,26,20010,-66
2024-09-30 07:04:29,3.33,1.02,7.26,100.00,1132350,26,19994,-66
2024-09-30 07:04:59,1.88,1.10,7.29,100.00,1132364,26,19999,-66
2024-09-30 07:05:30,4.22,1.20,7.27,100.00,1132249,26,20005,-64
2024-09-30 07:06:00,2.20,1.17,7.29,100.00,1134377,26,20005,-65
2024-09-30 07:06:33,2.40,1.05,7.30,100.00,1132563,26,19990,-65
2024-09-30 07:07:03,5.13,1.70,7.24,100.00,1132454,26,20014,-67
2024-09-30 07:07:34,2.40,1.00,7.24,100.00,1124767,26,20011,-65
2024-09-30 07:08:04,4.32,1.10,7.25,100.00,1111033,26,20340,-66
2024-09-30 07:08:35,4.72,1.65,7.27,100.00,1110383,26,20000,-66
2024-09-30 07:09:06,1.13,1.00,7.28,100.00,1117635,26,20007,-65
2024-09-30 07:09:36,3.42,1.23,7.22,100.00,1122471,26,20018,-67
2024-09-30 07:10:07,2.80,1.40,7.23,100.00,1125051,26,19998,-65
2024-09-30 07:10:40,1.27,1.17,7.21,100.00,1132340,26,19994,-67
2024-09-30 07:11:11,2.97,0.95,7.21,100.00,1117868,26,20642,-65
2024-09-30 07:11:41,2.42,1.00,7.17,100.00,1124921,26,20003,-65
2024-09-30 07:12:12,1.17,0.88,7.15,100.00,1124784,26,20007,-65
2024-09-30 07:12:43,1.58,1.13,7.16,100.00,1124669,26,19999,-64
2024-09-30 07:13:13,3.75,1.20,7.15,100.00,1131620,26,20009,-66
2024-09-30 07:13:44,2.03,1.15,7.14,100.00,1125070,26,20006,-65
2024-09-30 07:14:15,2.10,1.10,7.06,100.00,1117423,26,20000,-65
2024-09-30 07:14:45,1.10,1.00,7.08,100.00,1123047,26,19995,-66
2024-09-30 07:15:16,1.77,1.08,7.07,100.00,1125122,26,19999,-66
2024-09-30 07:15:46,1.85,0.90,7.05,100.00,1124816,26,20017,-65
2024-09-30 07:16:19,5.18,1.58,7.06,100.00,1109983,26,19993,-66
2024-09-30 07:16:50,1.75,0.93,7.07,100.00,1110737,26,20011,-66
2024-09-30 07:17:20,1.85,1.25,7.08,100.00,1118333,26,19999,-66
2024-09-30 07:17:50,3.63,2.03,7.08,100.00,1125153,26,19995,-66
2024-09-30 07:18:21,3.47,1.15,7.09,100.00,1132404,26,19994,-67
2024-09-30 07:18:51,1.70,1.42,7.10,100.00,1132324,26,20005,-65
2024-09-30 07:19:22,2.35,1.13,7.12,100.00,1125029,26,20003,-65
2024-09-30 07:19:52,2.55,1.17,7.14,100.00,1124437,26,20492,-65
2024-09-30 07:20:23,1.77,1.20,7.10,100.00,1125238,26,20035,-66
2024-09-30 07:20:55,1.48,1.10,7.06,100.00,1117261,26,20459,-66
2024-09-30 07:21:26,7.35,1.80,7.13,100.00,1114322,26,20019,-68
2024-09-30 07:21:56,2.17,1.63,7.12,100.00,1117304,26,20132,-66
2024-09-30 07:22:27,1.73,1.17,7.16,100.00,1118071,26,20069,-65
2024-09-30 07:22:57,1.83,1.05,7.19,100.00,1126067,26,20009,-66
2024-09-30 07:23:30,1.45,1.13,7.14,100.00,1131384,26,20461,-66
2024-09-30 07:24:01,3.95,1.30,7.11,100.00,1132130,26,20621,-65
2024-09-30 07:24:31,1.08,0.98,7.14,100.00,1132373,26,20005,-66
2024-09-30 07:25:02,1.80,1.00,7.16,100.00,1125437,26,20079,-65
2024-09-30 07:25:32,1.98,1.10,7.13,100.00,1124831,26,19998,-65
2024-09-30 07:26:03,1.70,1.00,7.14,100.00,1124893,26,19995,-66
2024-09-30 07:26:33,2.25,1.20,7.17,100.00,1124603,26,19995,-65
2024-09-30 07:27:04,2.45,1.10,7.16,100.00,1125024,26,20022,-66
2024-09-30 07:27:34,1.65,1.30,7.22,100.00,1117381,26,20007,-65
2024-09-30 07:28:05,1.88,1.30,7.21,100.00,1124752,26,19995,-66
2024-09-30 07:28:35,1.40,0.90,7.30,100.00,1117558,26,19995,-66
2024-09-30 07:29:09,1.20,1.08,7.35,100.00,1117597,26,20043,-67
2024-09-30 07:29:39,6.22,2.03,7.32,100.00,1125020,26,20702,-65
2024-09-30 07:30:10,2.53,1.10,7.38,100.00,1125232,26,19998,-66
2024-09-30 07:30:41,1.88,0.95,7.43,100.00,1124773,26,20010,-65
2024-09-30 07:31:11,1.55,1.00,7.46,100.00,1117346,26,19999,-66
2024-09-30 07:31:42,1.92,1.35,7.46,100.00,1117483,26,20022,-66
2024-09-30 07:32:13,1.77,1.20,7.54,100.00,1124903,26,20017,-65
2024-09-30 07:32:44,3.85,1.55,7.56,100.00,1125020,26,20072,-65
2024-09-30 07:33:14,4.10,1.73,7.67,100.00,1118716,26,20003,-66
2024-09-30 07:33:45,1.80,1.00,7.72,100.00,1110244,26,20018,-66
2024-09-30 07:34:15,2.80,1.25,7.68,100.00,1110187,26,20003,-67
2024-09-30 07:34:46,2.03,1.52,7.73,100.00,1117752,26,20010,-67
2024-09-30 07:35:16,2.75,1.30,7.72,100.00,1125051,26,20003,-66
2024-09-30 07:35:47,6.50,1.50,7.60,100.00,1124594,26,20561,-65
2024-09-30 07:36:17,2.08,1.25,7.63,100.00,1124828,26,19999,-65
2024-09-30 07:36:48,2.15,1.38,7.69,100.00,1124776,26,20014,-67
2024-09-30 07:37:18,1.33,1.13,7.78,100.00,1117512,26,19996,-65
2024-09-30 07:37:49,1.92,1.15,7.82,100.00,1124756,26,20044,-67
2024-09-30 07:38:19,5.13,1.55,7.77,100.00,1124763,26,20071,-64
2024-09-30 07:38:50,1.98,1.05,7.83,100.00,1124745,26,20009,-65
2024-09-30 07:39:20,1.27,1.05,7.89,100.00,1132608,26,20492,-66
2024-09-30 07:39:50,2.15,1.35,8.00,100.00,1132158,26,19997,-65
2024-09-30 07:40:21,3.42,1.67,8.05,100.00,1131788,26,19998,-66
2024-09-30 07:40:54,3.60,1.27,8.09,100.00,1124031,26,19995,-67
2024-09-30 07:41:24,1.23,0.90,8.18,100.00,1117968,26,20007,-66
2024-09-30 07:41:55,1.52,1.10,8.16,100.00,1119366,26,20008,-66
2024-09-30 07:42:25,3.33,1.10,8.23,100.00,1103450,26,19993,-66
2024-09-30 07:42:56,2.97,1.42,8.21,100.00,1110538,26,20007,-65
2024-09-30 07:43:26,5.85,1.58,8.24,100.00,1119009,26,20007,-66
2024-09-30 07:43:57,6.22,1.23,8.31,100.00,1124610,26,19999,-65
2024-09-30 07:44:27,2.65,1.42,8.35,100.00,1132391,26,19994,-65
2024-09-30 07:44:58,2.45,1.38,8.29,100.00,1117346,26,20080,-66
2024-09-30 07:45:30,77.82,59.03,8.34,100.00,1124561,26,20007,-67
2024-09-30 07:46:01,26.75,3.33,8.33,100.00,1124939,26,20011,-66
2024-09-30 07:46:35,1.65,1.55,8.37,100.00,1110812,26,20073,-66
2024-09-30 07:47:06,5.28,5.07,8.35,100.00,1117087,26,20000,-66
2024-09-30 07:47:37,5.13,2.33,8.38,100.00,1117482,26,19991,-66
2024-09-30 07:48:08,3.88,2.35,8.40,100.00,1112846,26,19996,-67
2024-09-30 07:48:38,5.57,2.00,8.45,100.00,1128391,26,20079,-66
2024-09-30 07:49:09,2.05,1.60,8.52,100.00,1132405,26,20006,-69
2024-09-30 07:49:39,4.53,2.08,8.62,100.00,1124857,26,19995,-65
2024-09-30 07:50:09,2.50,1.73,8.62,100.00,1131992,26,20011,-64
2024-09-30 07:50:40,3.63,1.50,8.50,100.00,1117353,26,19999,-66
2024-09-30 07:51:11,3.15,1.48,8.64,100.00,1110052,26,20574,-66
2024-09-30 07:51:42,5.28,1.77,8.70,100.00,1117379,26,20003,-67
2024-09-30 07:52:14,1.90,1.33,8.75,100.00,1117397,26,20393,-65
2024-09-30 07:52:44,2.28,1.60,8.75,100.00,1122235,26,20003,-66
2024-09-30 07:53:15,4.10,1.50,8.77,100.00,1123999,26,20501,-65
2024-09-30 07:53:45,2.25,1.58,8.74,100.00,1128641,26,20577,-66
2024-09-30 07:54:16,2.63,1.38,8.82,100.00,1125252,26,20429,-67
2024-09-30 07:54:50,2.47,1.33,8.86,100.00,1124699,26,20432,-66
2024-09-30 07:55:21,2.03,1.42,8.79,100.00,1124742,26,20045,-66
2024-09-30 07:55:51,1.70,1.20,8.87,100.00,1124799,26,20419,-66
2024-09-30 07:56:21,1.88,1.35,8.92,100.00,1119340,26,20015,-66
2024-09-30 07:56:52,2.63,1.20,8.89,100.00,1132222,26,20022,-66
2024-09-30 07:57:23,3.72,1.70,8.96,100.00,1132024,26,20075,-68
2024-09-30 07:57:53,2.78,1.40,9.04,100.00,1131007,26,20448,-66
2024-09-30 07:58:24,18.55,2.95,9.05,100.00,1132316,26,19994,-67
2024-09-30 07:58:54,3.33,1.08,9.15,100.00,1124460,26,20002,-65
2024-09-30 07:59:25,1.88,1.30,8.98,100.00,1124853,26,20903,-68
2024-09-30 07:59:56,5.70,1.15,8.78,100.00,1117492,26,20654,-65
2024-09-30 08:00:26,1.42,1.20,8.86,100.00,1117237,26,20069,-66
2024-09-30 08:01:00,2.55,1.20,8.90,100.00,1124695,26,19994,-66
2024-09-30 08:01:31,2.13,1.92,8.99,100.00,1117371,26,20406,-67
2024-09-30 08:02:02,3.03,1.40,9.01,100.00,1117015,26,20006,-65
2024-09-30 08:02:32,13.82,2.70,9.07,100.00,1117202,26,19995,-67
2024-09-30 08:03:03,4.18,1.30,9.17,100.00,1118421,26,20354,-68
2024-09-30 08:03:34,2.70,1.20,9.24,100.00,1124183,26,20021,-66
2024-09-30 08:04:04,2.15,1.45,9.25,100.00,1131101,26,20040,-66
2024-09-30 08:04:35,4.95,1.60,9.37,100.00,1132314,26,20002,-66
2024-09-30 08:05:05,3.03,1.20,9.31,100.00,1124883,26,19994,-67
2024-09-30 08:05:36,2.38,2.00,9.35,100.00,1124709,26,19994,-65
2024-09-30 08:06:06,3.13,1.65,9.41,100.00,1121146,26,20530,-66
2024-09-30 08:06:37,7.18,2.20,9.36,100.00,1124954,26,20006,-67
2024-09-30 08:07:07,5.22,2.30,9.48,100.00,1132301,26,20009,-66
2024-09-30 08:07:37,9.13,1.70,9.50,100.00,1130511,26,20001,-66
2024-09-30 08:08:08,4.55,1.83,9.61,100.00,1125158,26,20001,-68
2024-09-30 08:08:39,2.97,1.70,9.63,100.00,1124751,26,20442,-66
2024-09-30 08:09:10,4.30,1.08,9.64,100.00,1124780,26,19999,-68
2024-09-30 08:09:41,2.22,1.30,9.60,100.00,1130908,26,20008,-66
2024-09-30 08:10:12,2.95,1.05,9.62,100.00,1132301,26,20345,-65
2024-09-30 08:10:42,2.20,1.08,9.47,100.00,1124932,26,19999,-67
2024-09-30 08:11:12,2.28,1.40,9.52,100.00,1124326,26,19999,-68
2024-09-30 08:11:43,1.25,1.02,9.48,100.00,1117469,26,20015,-66
2024-09-30 08:12:13,1.45,1.13,9.55,100.00,1117645,26,20000,-66
2024-09-30 08:12:44,1.23,1.13,9.65,100.00,1132094,26,20693,-66
2024-09-30 08:13:14,1.15,1.05,9.58,100.00,1116331,26,20412,-66
2024-09-30 08:13:45,0.93,0.80,9.65,100.00,1124962,26,20048,-68
2024-09-30 08:14:16,1.27,1.05,9.72,100.00,1117377,26,20002,-66
2024-09-30 08:14:46,3.17,1.27,9.78,100.00,1110697,26,20014,-67
2024-09-30 08:15:17,8.27,1.42,9.83,100.00,1124570,26,20086,-67
2024-09-30 08:15:47,1.33,1.02,9.91,100.00,1117487,26,20473,-67
2024-09-30 08:16:17,1.65,1.50,9.97,100.00,1124702,26,20089,-66
2024-09-30 08:16:48,2.72,1.30,10.09,100.00,1132363,26,20013,-66
2024-09-30 08:17:19,4.18,1.80,10.14,100.00,1124452,26,20446,-65
2024-09-30 08:17:49,3.03,1.58,10.17,100.00,1117794,26,19999,-66
2024-09-30 08:18:23,3.17,1.77,9.99,100.00,1117397,26,20015,-65
2024-09-30 08:18:54,2.83,1.40,10.04,100.00,1118373,26,20046,-66
2024-09-30 08:19:24,25.80,2.85,9.96,100.00,1118225,26,20072,-65
2024-09-30 08:19:55,1.65,1.20,9.71,100.00,1117806,26,20003,-67
2024-09-30 08:20:25,2.20,1.25,9.71,100.00,1117380,26,20006,-66
2024-09-30 08:20:56,6.00,1.73,9.79,100.00,1117166,26,20002,-66
2024-09-30 08:21:27,1.90,1.20,9.81,100.00,1128512,26,19998,-67
2024-09-30 08:21:57,2.38,1.05,9.90,100.00,1131844,26,20411,-66
2024-09-30 08:22:27,1.27,0.95,9.77,100.00,1132228,26,20001,-66
2024-09-30 08:22:58,5.53,1.50,9.68,100.00,1131995,26,19990,-65
2024-09-30 08:23:28,3.38,1.30,9.81,100.00,1123821,26,20458,-69
2024-09-30 08:23:59,1.52,1.00,9.84,100.00,1132338,26,20488,-68
2024-09-30 08:24:29,3.25,1.90,9.88,100.00,1124557,26,19994,-65
2024-09-30 08:25:00,2.58,1.92,9.89,100.00,1118283,26,20003,-66
2024-09-30 08:25:30,22.15,1.63,9.86,100.00,1117152,26,20089,-68
2024-09-30 08:26:01,2.70,1.63,9.85,100.00,1117516,26,20501,-66
2024-09-30 08:26:32,3.70,1.50,9.82,100.00,1128136,26,20009,-66
2024-09-30 08:27:03,2.40,1.38,9.76,100.00,1132242,26,19994,-67
2024-09-30 08:27:33,2.08,1.25,9.87,100.00,1132000,26,19990,-66
2024-09-30 08:28:04,4.05,1.45,9.95,100.00,1124397,26,20513,-67
2024-09-30 08:28:34,1.42,1.33,9.99,100.00,1124774,26,19999,-66
2024-09-30 08:29:05,1.88,1.20,9.93,100.00,1102797,26,20071,-68
2024-09-30 08:29:35,2.75,1.30,9.91,100.00,1109969,26,19996,-66
2024-09-30 08:30:06,4.10,1.55,9.89,100.00,1109604,26,20011,-66
2024-09-30 08:30:36,2.10,1.10,9.85,100.00,1110102,26,19996,-67
2024-09-30 08:31:07,4.93,1.58,9.81,100.00,1125178,26,19995,-66
2024-09-30 08:31:37,1.92,1.45,9.77,100.00,1128025,26,20349,-67
2024-09-30 08:32:08,3.63,1.17,9.64,100.00,1117166,26,20435,-66
2024-09-30 08:32:38,3.17,1.52,9.58,100.00,1110122,26,20008,-67
2024-09-30 08:33:09,2.83,1.65,9.61,100.00,1109685,26,20394,-66
2024-09-30 08:33:42,3.17,1.75,9.52,100.00,1116668,26,20006,-67
2024-09-30 08:34:13,3.60,1.13,9.57,100.00,1116982,26,20015,-68
2024-09-30 08:34:43,6.05,1.90,9.61,100.00,1110011,26,20000,-68
2024-09-30 08:35:14,3.20,1.85,9.64,100.00,1109178,26,20004,-66
2024-09-30 08:35:44,6.15,2.30,9.61,100.00,1110380,26,20008,-66
2024-09-30 08:36:14,6.45,2.53,9.60,100.00,1117210,26,20006,-66
2024-09-30 08:36:45,7.65,2.50,9.58,100.00,1128815,26,20002,-66
2024-09-30 08:37:15,6.78,2.70,9.56,100.00,1132436,26,19998,-68
2024-09-30 08:37:46,4.43,1.77,9.50,100.00,1124686,26,20010,-65
2024-09-30 08:38:16,2.50,1.40,9.47,100.00,1124509,26,19995,-65
2024-09-30 08:38:47,2.50,1.40,9.34,100.00,1117429,26,20004,-66
2024-09-30 08:39:17,147.23,47.53,9.33,100.00,1117450,26,19999,-68
2024-09-30 08:39:48,39.25,25.67,9.28,100.00,1124764,26,20011,-66
2024-09-30 08:40:18,369.63,76.30,9.27,100.00,1116892,26,20065,-65
2024-09-30 08:40:49,210.18,58.75,9.26,100.00,1117520,26,20007,-67
2024-09-30 08:41:40,240.23,157.93,9.24,100.00,1110046,26,20386,-66
2024-09-30 08:42:29,4.43,4.18,9.23,100.00,1109825,26,20000,-68
2024-09-30 08:43:08,47.55,32.70,9.20,100.00,1119577,26,19995,-66
2024-09-30 08:43:54,4.75,4.45,9.15,100.00,1122134,26,20034,-66
2024-09-30 08:44:34,156.48,50.25,9.12,100.00,1109974,26,20066,-68
2024-09-30 08:45:28,101.13,11.85,9.08,100.00,1110069,26,20116,-67
2024-09-30 08:46:03,4.63,4.43,9.06,100.00,1112848,26,19996,-66
2024-09-30 08:46:51,0.60,0.60,9.02,100.00,1117172,26,20057,-65
2024-09-30 08:47:24,31.33,9.15,8.92,100.00,1117294,26,19996,-68
2024-09-30 08:47:54,1528.93,771.92,8.92,100.00,1109839,26,20004,-66
2024-09-30 08:48:25,247.20,140.88,8.89,100.00,1102880,26,20008,-66
2024-09-30 08:48:55,3.97,1.67,8.86,100.00,1110020,26,20007,-68
2024-09-30 08:49:26,7.55,3.00,8.86,100.00,1117261,26,19999,-66
2024-09-30 08:49:58,5.13,2.70,8.80,100.00,1109869,26,20358,-66
2024-09-30 08:50:32,6.72,2.75,8.85,100.00,1109092,26,20117,-66
2024-09-30 08:51:11,7.88,2.78,8.83,100.00,1109701,26,20000,-66
2024-09-30 08:51:42,6.35,2.60,8.80,100.00,1102639,26,20017,-66
2024-09-30 08:52:14,3.60,2.53,8.75,100.00,1101836,26,20012,-67
2024-09-30 08:52:46,3.08,2.20,8.73,100.00,1102529,26,20888,-66
2024-09-30 08:53:34,3.95,2.58,8.70,100.00,1101904,26,20012,-66
2024-09-30 08:54:07,5.18,2.60,8.58,100.00,1095508,27,19993,-67
2024-09-30 08:54:39,8.32,3.13,8.62,100.00,1100525,26,19993,-67
2024-09-30 08:55:14,8.38,2.88,8.66,100.00,1106826,26,20580,-65
2024-09-30 08:55:49,8.80,2.67,8.68,100.00,1095886,27,20025,-66
2024-09-30 08:56:37,6.13,2.70,8.74,100.00,1098038,26,20041,-66
2024-09-30 08:57:21,3.10,2.70,8.77,100.00,1113004,26,20028,-66
2024-09-30 08:58:03,4.20,2.65,8.78,100.00,1123341,26,20068,-67
2024-09-30 08:58:34,5.82,2.70,8.77,100.00,1117338,26,19995,-65
2024-09-30 08:59:28,5.15,3.00,8.75,100.00,1109567,26,20005,-66
2024-09-30 09:00:04,2.15,1.20,8.82,100.00,1117302,26,20011,-66
2024-09-30 09:00:46,1.73,1.50,8.76,100.00,1116862,26,20899,-67
2024-09-30 09:01:21,1.88,1.70,8.80,100.00,1117191,26,20057,-66
2024-09-30 09:01:54,1.50,1.30,8.78,100.00,1115279,26,20045,-65
2024-09-30 09:02:54,3.28,2.45,8.79,100.00,1116002,26,20003,-66
2024-09-30 09:03:43,5.15,2.88,8.83,100.00,1093982,27,19998,-66
2024-09-30 09:04:18,5.82,2.70,8.86,100.00,1117902,26,20065,-66
2024-09-30 09:05:05,3.92,2.80,8.87,100.00,1124408,26,20830,-65
2024-09-30 09:05:54,5.13,2.78,8.91,100.00,1119848,26,20007,-66
2024-09-30 09:06:31,3.10,2.53,8.89,100.00,1111048,26,20008,-66
2024-09-30 09:07:05,4.13,2.78,8.95,100.00,1109679,26,20090,-66
2024-09-30 09:08:01,6.95,2.95,8.94,100.00,1116629,26,19995,-67
2024-09-30 09:08:34,7.88,2.58,8.90,100.00,1112555,26,20001,-66
2024-09-30 09:09:34,2.70,2.45,8.88,100.00,1117133,26,19991,-67
2024-09-30 09:10:04,3.88,2.53,8.89,100.00,1086464,26,19991,-66
2024-09-30 09:10:35,5.25,2.55,8.87,100.00,1117332,26,20428,-66
2024-09-30 09:11:22,7.65,2.72,8.87,100.00,1124126,26,20060,-66
2024-09-30 09:12:03,6.82,2.90,8.85,100.00,1109540,26,20598,-66
2024-09-30 09:12:41,3.47,2.60,8.84,100.00,1102679,26,20380,-68
2024-09-30 09:13:11,4.95,2.75,8.90,100.00,1101963,26,20086,-67
2024-09-30 09:13:42,5.45,2.40,8.87,100.00,1111566,26,20000,-68
2024-09-30 09:14:15,4.93,2.83,8.86,100.00,1109810,26,20011,-66
2024-09-30 09:14:51,5.50,2.78,8.92,100.00,1102642,26,20816,-65
2024-09-30 09:15:35,4.53,2.58,8.97,100.00,1095559,27,19997,-67
2024-09-30 09:16:29,5.68,2.97,9.03,100.00,1095423,26,20012,-65
2024-09-30 09:17:40,4.68,2.78,9.13,100.00,1112879,26,20364,-66
2024-09-30 09:18:25,3.28,2.78,9.31,100.00,1106871,26,20002,-66
2024-09-30 09:18:59,5.07,2.88,9.36,100.00,1132257,26,19990,-66
2024-09-30 09:19:38,6.00,3.17,9.37,100.00,1119258,26,20006,-65
2024-09-30 09:20:25,4.13,2.83,9.48,100.00,1117259,26,20862,-66
2024-09-30 09:21:32,6.00,2.50,9.52,100.00,1102215,26,20015,-67
2024-09-30 09:22:10,4.95,2.47,9.47,100.00,1081720,27,19995,-66
2024-09-30 09:22:50,3.60,2.67,9.45,100.00,1098780,26,20073,-66
2024-09-30 09:23:24,9.35,9.35,9.35,100.00,1101995,26,20017,-65
2024-09-30 09:23:59,4.70,2.90,9.36,100.00,1110206,26,19936,-66
2024-09-30 09:24:37,3.50,2.30,9.37,100.00,1114279,26,20004,-65
2024-09-30 09:25:10,4.63,2.22,9.48,100.00,1117195,26,19996,-66
2024-09-30 09:25:44,6.70,2.50,9.48,100.00,1121021,26,20387,-67
2024-09-30 09:26:18,3.10,2.50,9.51,100.00,1109503,26,20082,-67
2024-09-30 09:26:52,5.97,3.22,9.52,100.00,1102620,26,20001,-66
2024-09-30 09:27:24,4.05,2.28,9.48,100.00,1102558,26,20104,-65
2024-09-30 09:28:20,3.83,2.70,9.64,100.00,1104693,26,20548,-65
2024-09-30 09:28:50,2.97,2.45,9.64,100.00,1095634,26,20462,-67
2024-09-30 09:29:26,3.78,2.50,9.60,100.00,1109831,26,19992,-65
2024-09-30 09:29:56,5.05,2.63,9.62,100.00,1105083,26,19997,-66
2024-09-30 09:30:28,5.53,2.90,9.68,100.00,1101378,26,20001,-66
2024-09-30 09:31:17,4.20,2.67,9.63,100.00,1097187,26,20092,-68
2024-09-30 09:31:54,5.85,2.70,9.57,100.00,1117162,26,19996,-66
2024-09-30 09:32:32,3.63,2.20,9.64,100.00,1123816,26,20038,-66
2024-09-30 09:33:13,3.83,2.40,9.65,100.00,1124541,26,19991,-65
2024-09-30 09:34:05,6.20,2.47,9.68,100.00,1110051,26,20094,-66
2024-09-30 09:34:43,3.78,2.85,9.75,100.00,1118482,26,20068,-66
2024-09-30 09:35:18,4.65,2.63,9.76,100.00,1110887,26,20835,-66
2024-09-30 09:35:59,5.88,2.53,9.86,100.00,1116950,26,20553,-64
2024-09-30 09:36:39,4.00,2.60,9.83,100.00,1102398,26,20453,-65
2024-09-30 09:37:27,7.38,2.53,9.81,100.00,1115571,26,20038,-65
2024-09-30 09:37:58,8.52,2.33,9.68,100.00,1117177,26,20019,-66
2024-09-30 09:38:34,3.17,2.28,9.71,100.00,1123693,26,19991,-68
2024-09-30 09:39:24,3.40,2.30,9.79,100.00,1109885,26,20008,-68
2024-09-30 09:39:58,5.30,2.30,9.78,100.00,1109892,26,20074,-67
2024-09-30 09:40:44,3.30,2.40,9.80,100.00,1102806,26,20001,-66
2024-09-30 09:41:18,4.05,2.22,9.72,100.00,1131880,26,19994,-65
2024-09-30 09:42:06,12.73,3.05,9.77,100.00,1124221,26,20013,-66
2024-09-30 09:42:57,9.65,2.58,9.84,100.00,1124224,26,20080,-67
2024-09-30 09:43:29,9.85,9.85,9.85,100.00,1119312,26,20668,-65
2024-09-30 09:44:12,4.15,2.75,9.79,100.00,1117040,26,19943,-65
2024-09-30 09:44:50,3.78,2.38,9.82,100.00,1117143,26,20069,-66
2024-09-30 09:45:36,5.05,2.50,9.79,100.00,1116762,26,20007,-65
2024-09-30 09:46:21,5.35,2.75,9.76,100.00,1110358,26,20573,-65
2024-09-30 09:47:02,4.00,2.70,9.76,100.00,1111606,26,20007,-66
2024-09-30 09:47:58,3.08,2.53,9.70,100.00,1102589,26,19997,-66
2024-09-30 09:48:36,5.75,2.35,9.71,100.00,1096440,26,20008,-66
2024-09-30 09:49:13,3.20,2.30,9.68,100.00,1103596,26,19997,-65
2024-09-30 09:49:44,8.00,2.70,9.75,100.00,1102518,26,20001,-67
2024-09-30 09:50:20,5.10,2.90,9.75,100.00,1111550,26,20080,-66
2024-09-30 09:50:50,3.88,2.55,9.80,100.00,1116733,26,20007,-65
2024-09-30 09:51:31,6.50,2.97,9.79,100.00,1112180,26,20847,-66
2024-09-30 09:52:04,5.22,2.65,9.78,100.00,1109207,26,20004,-66
2024-09-30 09:52:36,4.65,2.80,9.78,100.00,1102173,26,19997,-67
2024-09-30 09:53:13,4.47,2.55,9.76,100.00,1117058,26,20049,-67
2024-09-30 09:53:52,5.25,3.00,9.71,100.00,1109471,26,20669,-66
2024-09-30 09:54:24,10.13,3.30,9.80,100.00,1102610,26,20387,-66
2024-09-30 09:54:55,7.80,3.40,9.70,100.00,1095184,27,20473,-66
2024-09-30 09:55:30,4.22,2.92,9.76,100.00,1101994,26,20016,-66
2024-09-30 09:56:00,4.57,2.70,9.77,100.00,1102554,26,20007,-67
2024-09-30 09:56:30,5.82,3.05,9.74,100.00,1096230,26,20061,-67
2024-09-30 09:57:01,2.97,2.50,9.76,100.00,1096114,26,20013,-67
2024-09-30 09:57:31,5.45,2.97,9.72,100.00,1101110,26,20131,-67
2024-09-30 09:58:02,7.43,3.05,9.71,100.00,1102149,26,20071,-66
2024-09-30 09:58:32,7.50,3.00,9.79,100.00,1117138,26,20000,-66
2024-09-30 09:59:03,4.85,3.15,9.74,100.00,1116766,26,20412,-66
2024-09-30 09:59:38,5.35,2.75,9.77,100.00,1124158,26,20006,-66
2024-09-30 10:00:15,5.18,3.20,9.76,100.00,1116915,26,19996,-66
2024-09-30 10:00:46,5.10,3.20,9.70,100.00,1109340,26,20087,-66
2024-09-30 10:01:17,3.78,2.97,9.72,100.00,1109763,26,20071,-66
2024-09-30 10:01:47,7.22,3.00,9.73,100.00,1109413,26,20004,-67
2024-09-30 10:02:18,5.03,3.40,9.70,100.00,1106465,26,20429,-66
2024-09-30 10:02:58,3.85,2.78,9.71,100.00,1117273,26,20017,-67
2024-09-30 10:03:29,4.40,3.15,9.75,100.00,1108476,26,20006,-67
2024-09-30 10:04:12,5.88,3.30,9.75,100.00,1109121,26,20012,-66
2024-09-30 10:04:42,5.50,3.17,9.76,100.00,1103046,26,20031,-67
2024-09-30 10:05:19,5.78,3.30,9.79,100.00,1109315,26,20037,-65
2024-09-30 10:05:49,4.50,2.95,9.82,100.00,1117168,26,20458,-67
2024-09-30 10:06:21,5.55,3.75,9.85,100.00,1129786,26,19999,-66
2024-09-30 10:06:59,6.28,3.90,9.75,100.00,1134610,26,20434,-67
2024-09-30 10:07:30,5.60,3.55,9.77,100.00,1132252,26,19998,-67
2024-09-30 10:08:00,4.97,3.30,9.68,100.00,1118553,26,20003,-66
2024-09-30 10:08:31,7.90,3.47,9.68,100.00,1119393,26,20400,-66
2024-09-30 10:09:01,5.70,3.40,9.65,100.00,1125515,26,19999,-66
2024-09-30 10:09:32,5.85,3.58,9.75,100.00,1125056,26,20075,-67
2024-09-30 10:10:03,7.30,3.92,9.77,100.00,1132503,26,20013,-66
2024-09-30 10:10:33,8.82,4.50,9.82,100.00,1125009,26,20031,-68
2024-09-30 10:11:19,8.48,3.58,9.85,100.00,1125132,26,20061,-65
2024-09-30 10:11:50,7.45,4.57,9.90,100.00,1117321,26,20054,-67
2024-09-30 10:12:21,10.75,4.38,9.92,100.00,1121826,26,20099,-66
2024-09-30 10:12:51,9.02,5.32,9.93,100.00,1109899,26,19992,-67
2024-09-30 10:13:22,8.10,4.57,9.96,100.00,1102321,26,20710,-66
2024-09-30 10:13:54,7.22,4.88,9.99,100.00,1102832,26,20001,-66
2024-09-30 10:14:24,7.00,4.75,9.97,100.00,1096102,26,20411,-67
2024-09-30 10:14:56,7.38,4.40,10.02,100.00,1097385,26,20025,-66
2024-09-30 10:15:32,10.65,5.10,10.05,100.00,1117616,26,20447,-67
2024-09-30 10:16:03,6.95,4.63,10.01,100.00,1119870,26,20002,-67
2024-09-30 10:16:33,5.88,4.40,10.01,100.00,1126327,26,20010,-67
2024-09-30 10:17:10,7.90,4.30,10.04,100.00,1124935,26,19995,-66
2024-09-30 10:17:41,7.63,4.40,10.08,100.00,1110475,26,20073,-67
2024-09-30 10:18:13,4.95,3.63,10.08,100.00,1117028,26,20436,-67
2024-09-30 10:18:43,7.75,4.38,10.10,100.00,1117817,26,20425,-69
2024-09-30 10:19:16,8.98,4.35,10.06,100.00,1117378,26,20007,-67
2024-09-30 10:20:00,7.47,3.92,10.10,100.00,1118493,26,20012,-66
2024-09-30 10:20:31,7.82,3.92,10.09,100.00,1117668,26,19995,-66
2024-09-30 10:21:02,5.65,4.28,10.19,100.00,1114414,26,20028,-66
2024-09-30 10:21:34,8.07,3.92,10.25,100.00,1108312,26,20077,-66
2024-09-30 10:22:05,5.88,4.10,10.28,100.00,1102967,26,20012,-66
2024-09-30 10:22:37,5.18,3.80,10.28,100.00,1110055,26,20011,-67
2024-09-30 10:23:10,7.55,4.10,10.39,100.00,1113754,26,20000,-65
2024-09-30 10:23:43,8.40,3.88,10.46,100.00,1109389,26,20463,-67
2024-09-30 10:24:20,3.97,3.22,10.41,100.00,1111946,26,20012,-66
2024-09-30 10:24:50,5.07,2.80,10.37,100.00,1102761,26,20041,-68
2024-09-30 10:25:22,3.95,2.88,10.46,100.00,1110065,26,20391,-67
2024-09-30 10:25:53,7.70,3.40,10.46,100.00,1110318,26,19996,-66
2024-09-30 10:26:26,5.32,3.63,10.60,100.00,1097352,26,20072,-67
2024-09-30 10:27:09,5.40,3.80,10.62,100.00,1104136,26,20005,-67
2024-09-30 10:27:51,7.35,3.85,10.67,100.00,1117725,26,20011,-65
2024-09-30 10:28:41,5.93,3.85,10.70,100.00,1128890,26,21030,-66
2024-09-30 10:29:15,5.10,3.03,10.68,100.00,1124942,26,19995,-67
2024-09-30 10:30:03,4.88,3.75,10.68,100.00,1123907,26,20002,-65
2024-09-30 10:30:47,4.25,3.30,10.77,100.00,1117439,26,19996,-67
2024-09-30 10:31:23,5.28,3.83,10.77,100.00,1117476,26,20342,-66
2024-09-30 10:32:10,5.47,3.47,10.56,100.00,1110054,26,20771,-65
2024-09-30 10:32:59,4.88,3.35,10.55,100.00,1110397,26,20080,-66
2024-09-30 10:33:31,5.78,3.75,10.55,100.00,1123548,26,20446,-66
2024-09-30 10:34:03,9.20,3.50,10.58,100.00,1117822,26,20007,-67
2024-09-30 10:34:33,4.60,3.08,10.29,100.00,1102820,26,20456,-66
2024-09-30 10:35:16,3.80,3.13,10.41,100.00,1106896,26,20007,-65
2024-09-30 10:36:06,3.80,2.63,10.48,100.00,1103079,26,20155,-66
2024-09-30 10:36:42,3.72,2.33,10.51,100.00,1103447,26,20000,-67
2024-09-30 10:37:12,4.97,2.65,10.47,100.00,1102879,26,20012,-66
2024-09-30 10:37:43,4.00,2.80,10.46,100.00,1095902,27,20002,-68
2024-09-30 10:38:14,5.50,2.83,10.50,100.00,1098002,26,20412,-68
2024-09-30 10:38:44,8.02,4.78,10.56,100.00,1103329,26,20012,-67
2024-09-30 10:39:23,9.73,5.47,10.53,100.00,1110339,26,19996,-68
2024-09-30 10:39:57,7.95,4.88,10.65,100.00,1117458,26,20000,-66
2024-09-30 10:40:37,6.97,4.35,10.64,100.00,1117366,26,20006,-66
2024-09-30 10:41:14,7.63,3.78,10.68,100.00,1117453,26,20465,-66
2024-09-30 10:41:47,5.70,3.65,10.65,100.00,1122316,26,20002,-66
2024-09-30 10:42:29,6.75,3.75,10.66,100.00,1122299,26,19999,-66
2024-09-30 10:43:00,4.60,3.17,10.67,100.00,1123913,26,20449,-67
2024-09-30 10:43:59,5.35,3.10,10.71,100.00,1109487,26,20043,-67
2024-09-30 10:44:34,6.85,4.82,10.70,100.00,1117554,26,19995,-68
2024-09-30 10:45:27,12.82,5.55,10.68,100.00,1104265,26,20000,-66
2024-09-30 10:46:06,10.10,6.28,10.65,100.00,1102996,26,20000,-65
2024-09-30 10:47:06,14.88,8.65,10.70,100.00,1104816,26,19997,-67
2024-09-30 10:47:40,14.77,8.55,10.59,100.00,1105570,26,20098,-66
2024-09-30 10:48:17,17.50,10.07,10.55,100.00,1109900,26,19992,-66
2024-09-30 10:48:52,12.57,7.80,10.47,100.00,1095712,27,20520,-65
2024-09-30 10:49:34,9.10,6.15,10.54,100.00,1093686,26,19998,-67
2024-09-30 10:50:27,7.70,4.57,10.50,100.00,1110067,26,20000,-68
2024-09-30 10:51:01,9.48,5.82,10.48,100.00,1119118,26,19991,-67
2024-09-30 10:51:37,12.98,5.45,10.53,100.00,1109979,26,20000,-66
2024-09-30 10:52:20,9.05,4.57,10.50,100.00,1102736,26,20020,-65
2024-09-30 10:53:08,6.95,4.50,10.47,100.00,1100709,26,20001,-68
2024-09-30 10:54:00,9.18,4.82,10.47,100.00,1111081,26,20483,-68
2024-09-30 10:54:39,11.18,7.10,10.46,100.00,1105332,26,20008,-66
2024-09-30 10:55:25,10.20,6.38,10.47,100.00,1095805,27,20016,-66
2024-09-30 10:55:58,11.27,6.63,10.49,100.00,1095878,26,20009,-66
2024-09-30 10:56:33,9.55,6.03,10.49,100.00,1102809,26,19997,-67
2024-09-30 10:57:16,10.30,6.28,10.47,100.00,1105760,26,19997,-65
2024-09-30 10:57:54,25.92,8.98,10.47,100.00,1112416,26,20069,-67
2024-09-30 10:58:34,14.25,8.10,10.55,100.00,1108922,26,19996,-66
2024-09-30 10:59:21,14.48,8.10,10.61,100.00,1102951,26,20005,-68
2024-09-30 11:00:04,14.68,8.30,10.74,100.00,1103290,26,20571,-66
2024-09-30 11:00:38,11.32,7.18,10.76,100.00,1106720,26,20472,-66
2024-09-30 11:01:12,11.48,6.45,10.84,100.00,1110286,26,20014,-66
2024-09-30 11:01:42,12.95,6.97,10.92,100.00,1114894,26,20032,-66
2024-09-30 11:02:26,14.68,6.68,11.03,100.00,1111795,26,20002,-66
2024-09-30 11:03:18,11.50,6.80,11.32,100.00,1118201,26,19996,-66
2024-09-30 11:04:04,14.45,6.90,11.48,100.00,1118227,26,20007,-67
2024-09-30 11:04:35,11.52,6.90,11.66,100.00,1111498,26,20063,-67
2024-09-30 11:05:09,10.45,5.43,11.82,100.00,1117544,26,20424,-67
2024-09-30 11:06:07,10.18,5.32,12.07,100.00,1109947,26,20011,-66
2024-09-30 11:06:37,8.20,5.05,12.16,100.00,1102901,26,20520,-67
2024-09-30 11:07:16,9.13,5.78,12.20,100.00,1110079,26,20000,-66
2024-09-30 11:08:18,9.25,5.10,12.20,100.00,1120401,26,19999,-66
2024-09-30 11:09:12,12.85,6.53,12.36,100.00,1110564,26,20016,-66
2024-09-30 11:10:05,6.72,4.60,12.60,100.00,1116287,26,20336,-66
2024-09-30 11:10:47,6.85,4.28,12.61,100.00,1113900,26,20095,-67
2024-09-30 11:11:32,9.38,5.20,12.52,100.00,1123706,26,19999,-66
2024-09-30 11:12:25,8.18,4.75,12.42,100.00,1132513,26,20375,-67
2024-09-30 11:13:07,9.48,5.75,12.62,100.00,1132154,26,20009,-66
2024-09-30 11:13:46,7.05,3.75,12.58,100.00,1116556,26,20039,-66
2024-09-30 11:14:41,11.55,5.93,12.55,100.00,1102865,26,20353,-67
2024-09-30 11:15:20,10.15,5.38,12.56,100.00,1105591,26,20081,-68
2024-09-30 11:16:16,8.20,4.63,12.58,100.00,1112391,26,20004,-68
2024-09-30 11:17:10,8.75,4.65,12.61,100.00,1110615,26,20020,-68
2024-09-30 11:17:53,10.85,4.93,12.78,100.00,1122541,26,20036,-66
2024-09-30 11:18:26,8.85,4.43,12.79,100.00,1118788,26,20010,-68
2024-09-30 11:18:56,7.25,4.10,12.80,100.00,1125026,26,19998,-67
2024-09-30 11:19:48,8.93,4.35,12.93,100.00,1110056,26,20007,-67
2024-09-30 11:20:36,6.97,3.97,13.07,100.00,1110392,26,20008,-67
2024-09-30 11:21:15,5.20,3.20,13.04,100.00,1114086,26,20007,-66
2024-09-30 11:21:49,5.35,3.63,13.13,100.00,1124959,26,19999,-67
2024-09-30 11:22:29,4.85,3.40,13.20,100.00,1117441,26,20025,-66
2024-09-30 11:23:12,2.85,2.45,13.27,100.00,1120968,26,20006,-67
2024-09-30 11:24:01,5.55,3.05,13.49,100.00,1117354,26,20344,-65
2024-09-30 11:24:35,7.88,3.97,13.52,100.00,1126335,26,20045,-67
2024-09-30 11:25:56,6.60,3.33,13.53,100.00,1124785,26,20067,-66
2024-09-30 11:26:45,2.60,2.10,13.68,100.00,1102313,26,20511,-67
2024-09-30 11:27:19,6.03,4.00,13.76,100.00,1088364,27,19998,-66
2024-09-30 11:27:57,3.33,2.33,13.75,100.00,1117321,26,20079,-67
2024-09-30 11:28:38,8.27,4.45,13.96,100.00,1109594,26,20004,-66
2024-09-30 11:29:24,6.35,4.80,14.09,100.00,1109889,26,20000,-67
2024-09-30 11:29:54,8.50,4.78,14.16,100.00,1102625,26,20004,-67
2024-09-30 11:30:24,4.70,2.60,14.36,100.00,1115326,26,20026,-66
2024-09-30 11:30:59,2.53,1.73,14.41,100.00,1113541,26,20015,-68
2024-09-30 11:31:53,4.28,2.00,14.58,100.00,1105111,26,20019,-67
2024-09-30 11:32:50,1.90,1.70,14.67,100.00,1110255,26,20040,-67
2024-09-30 11:33:38,2.72,1.83,14.69,100.00,1126121,26,19999,-67
2024-09-30 11:34:09,4.93,1.98,14.86,100.00,1124973,26,19999,-67
2024-09-30 11:34:40,4.72,2.33,15.05,100.00,1117317,26,19996,-67
2024-09-30 11:35:19,4.45,2.75,15.25,100.00,1116998,26,20069,-67
2024-09-30 11:35:52,5.88,2.80,15.40,100.00,1123859,26,19999,-66
2024-09-30 11:36:26,5.07,2.58,15.66,100.00,1117357,26,19999,-67
2024-09-30 11:37:02,1.75,1.45,15.65,100.00,1109285,26,20071,-67
2024-09-30 11:37:41,5.78,3.80,15.66,100.00,1109782,26,20865,-66
2024-09-30 11:38:14,9.27,5.05,15.65,100.00,1117067,26,20074,-67
2024-09-30 11:38:51,7.30,4.68,15.80,100.00,1121339,26,19999,-67
2024-09-30 11:39:30,5.18,3.47,15.90,100.00,1109889,26,20013,-67
2024-09-30 11:40:03,4.18,2.17,15.87,100.00,1119164,26,20507,-67
2024-09-30 11:40:36,4.97,2.47,15.94,100.00,1102623,26,20506,-69
2024-09-30 11:41:09,6.82,4.00,16.11,100.00,1110049,26,20000,-67
2024-09-30 11:41:46,6.28,3.25,16.29,100.00,1116942,26,19996,-67
2024-09-30 11:42:50,7.07,3.65,16.59,100.00,1109736,26,20008,-68
2024-09-30 11:43:27,3.70,2.47,16.71,100.00,1118965,26,19999,-68
2024-09-30 11:44:01,5.55,2.38,16.72,100.00,1123041,26,19999,-70
2024-09-30 11:44:31,4.38,2.75,17.04,100.00,1124561,26,19991,-67
2024-09-30 11:45:02,5.80,2.90,17.00,100.00,1097674,26,20098,-67
2024-09-30 11:45:35,1.73,1.35,16.90,100.00,1089595,27,20005,-66
2024-09-30 11:46:06,2.40,1.75,17.08,100.00,1103155,26,20011,-67
2024-09-30 11:46:42,2.15,1.58,16.90,100.00,1111661,26,20824,-67
2024-09-30 11:47:15,5.57,3.17,17.14,100.00,1129839,26,20418,-67
2024-09-30 11:47:47,3.97,2.38,17.00,100.00,1125822,26,20075,-68
2024-09-30 11:48:22,4.22,2.67,17.04,100.00,1124611,26,20006,-67
2024-09-30 11:48:52,6.53,2.92,17.04,100.00,1112729,26,20467,-64
2024-09-30 11:49:23,6.80,2.92,17.33,100.00,1105663,26,20007,-68
2024-09-30 11:49:53,2.25,1.25,17.52,100.00,1124397,26,20658,-68
2024-09-30 11:50:28,6.65,2.80,17.47,100.00,1112821,26,20069,-68
2024-09-30 11:50:59,4.72,2.30,17.61,100.00,1116077,26,20068,-66
2024-09-30 11:51:30,4.88,1.98,17.66,100.00,1110186,26,19996,-69
2024-09-30 11:52:05,2.95,1.52,17.72,100.00,1111390,26,20443,-66
2024-09-30 11:52:36,1.67,1.25,17.77,100.00,1096315,26,19990,-67
2024-09-30 11:53:07,2.70,2.00,17.74,100.00,1108209,26,20012,-67
2024-09-30 11:53:37,2.42,1.63,17.51,100.00,1101114,26,20474,-67
2024-09-30 11:54:15,2.60,1.50,17.56,100.00,1117286,26,20670,-68
2024-09-30 11:54:55,2.63,1.83,17.33,100.00,1119618,26,20859,-69
2024-09-30 11:55:28,2.70,2.08,17.28,100.00,1117708,26,19996,-67
2024-09-30 11:56:03,5.25,2.70,17.41,100.00,1109672,26,20854,-68
2024-09-30 11:56:39,3.13,1.90,17.52,100.00,1113881,26,20098,-68
2024-09-30 11:57:14,3.38,2.00,17.36,100.00,1113369,26,20008,-67
2024-09-30 11:57:44,1.73,1.15,17.71,100.00,1120176,26,20004,-68
2024-09-30 11:58:18,1.92,1.10,17.97,100.00,1109676,26,20000,-66
2024-09-30 11:58:49,3.20,1.00,18.03,100.00,1111699,26,20004,-67
2024-09-30 11:59:29,1.85,1.48,17.87,100.00,1111062,26,20028,-66
2024-09-30 12:00:26,3.00,1.50,17.72,100.00,1109970,26,20012,-68
2024-09-30 12:01:00,3.47,1.88,17.49,100.00,1107014,26,20071,-66
2024-09-30 12:01:31,3.63,2.10,17.63,100.00,1117178,26,19991,-68
2024-09-30 12:02:15,3.35,1.25,17.36,100.00,1116994,26,20000,-65
2024-09-30 12:03:12,3.15,2.35,17.31,100.00,1109983,26,20058,-69
2024-09-30 12:03:42,3.45,2.00,17.35,100.00,1108594,26,20021,-67
2024-09-30 12:04:13,2.90,1.50,17.54,100.00,1132895,26,20009,-68
2024-09-30 12:04:43,4.75,2.80,17.78,100.00,1124680,26,20013,-66
2024-09-30 12:05:19,5.20,2.50,17.65,100.00,1102527,26,20662,-69
2024-09-30 12:06:00,4.85,2.08,17.85,100.00,1102435,26,20084,-66
2024-09-30 12:06:32,3.97,1.52,17.78,100.00,1106475,26,20077,-67
2024-09-30 12:07:12,1.83,1.40,17.79,100.00,1109942,26,20074,-66
2024-09-30 12:07:42,2.50,1.15,17.51,100.00,1104548,26,20011,-67
2024-09-30 12:08:26,2.30,1.25,17.57,100.00,1109952,26,20102,-67
2024-09-30 12:08:57,3.78,1.15,17.37,100.00,1107932,26,20430,-68
2024-09-30 12:09:34,3.50,2.03,17.17,100.00,1112997,26,19997,-67
2024-09-30 12:10:14,5.13,3.47,17.10,100.00,1117294,26,20111,-67
2024-09-30 12:10:48,8.85,4.18,16.66,100.00,1114680,26,19996,-66
2024-09-30 12:11:27,6.72,3.42,16.59,100.00,1107384,26,20008,-68
2024-09-30 12:12:05,3.55,1.98,16.73,100.00,1109711,26,19996,-68
2024-09-30 12:12:42,2.40,1.25,16.81,100.00,1109672,26,20058,-67
2024-09-30 12:13:17,4.65,1.00,16.71,100.00,1123781,26,20052,-66
2024-09-30 12:13:48,1.83,1.10,16.68,100.00,1109869,26,20090,-67
2024-09-30 12:14:18,5.88,1.92,16.62,100.00,1095552,26,20533,-66
2024-09-30 12:14:49,4.10,1.45,16.46,100.00,1108770,26,20112,-67
2024-09-30 12:15:19,1.70,1.20,16.39,100.00,1124672,26,20715,-66
2024-09-30 12:15:50,2.40,1.55,16.40,100.00,1110097,26,20982,-65
2024-09-30 12:16:24,2.05,1.42,16.23,100.00,1117315,26,19991,-69
2024-09-30 12:16:55,5.05,2.03,16.18,100.00,1095511,26,20005,-66
2024-09-30 12:17:25,3.42,1.85,16.18,100.00,1096673,26,19998,-69
2024-09-30 12:17:56,7.45,3.67,16.22,100.00,1105944,26,20012,-67
2024-09-30 12:18:26,8.00,4.00,16.26,100.00,1117816,26,20000,-67
2024-09-30 12:18:58,3.20,2.05,16.35,100.00,1132428,26,19990,-69
2024-09-30 12:19:28,4.78,2.83,16.27,100.00,1124591,26,19995,-70
2024-09-30 12:20:03,6.45,2.92,16.40,100.00,1109917,26,20080,-67
2024-09-30 12:20:33,3.28,1.92,16.73,100.00,1095588,27,20002,-66
2024-09-30 12:21:04,3.72,1.30,16.92,100.00,1098230,26,19998,-66
2024-09-30 12:21:34,2.78,1.15,16.96,100.00,1104740,26,20016,-68
2024-09-30 12:22:22,1.85,1.23,17.26,100.00,1117963,26,20077,-67
2024-09-30 12:22:53,1.13,0.95,17.44,100.00,1124718,26,20006,-67
2024-09-30 12:23:24,3.80,1.58,17.23,100.00,1128479,26,20005,-66
2024-09-30 12:23:54,2.80,1.80,17.49,100.00,1124529,26,20027,-67
2024-09-30 12:24:25,4.38,1.60,17.56,100.00,1124800,26,19999,-68
2024-09-30 12:24:56,2.92,1.38,17.72,100.00,1132141,26,20009,-67
2024-09-30 12:25:26,3.95,2.38,17.89,100.00,1117369,26,20028,-67
2024-09-30 12:25:57,7.85,3.10,17.72,100.00,1117271,26,20011,-67
2024-09-30 12:26:27,5.60,2.97,18.02,100.00,1102460,26,20011,-66
2024-09-30 12:26:58,3.22,1.75,17.79,100.00,1101993,26,20107,-66
2024-09-30 12:27:28,4.00,1.50,17.56,100.00,1109802,26,19996,-68
2024-09-30 12:27:59,1.88,1.25,17.42,100.00,1109905,26,19997,-69
2024-09-30 12:28:29,5.30,1.20,17.66,100.00,1117299,26,20007,-67
2024-09-30 12:29:00,3.67,1.35,17.78,100.00,1110159,26,19992,-67
2024-09-30 12:29:30,2.55,1.25,17.76,100.00,1102742,26,20849,-68
2024-09-30 12:30:01,3.85,1.48,17.86,100.00,1105278,26,20582,-68
2024-09-30 12:30:31,1.58,1.13,18.18,100.00,1109894,26,20000,-67
2024-09-30 12:31:01,2.35,1.35,18.24,100.00,1103051,26,19993,-66
2024-09-30 12:31:32,1.75,1.38,18.45,100.00,1106842,26,20527,-66
2024-09-30 12:32:02,1.95,1.40,18.68,100.00,1117249,26,20127,-68
2024-09-30 12:32:33,1.77,1.08,18.65,100.00,1117526,26,20007,-68
2024-09-30 12:33:03,1.42,1.20,18.65,100.00,1117468,26,20049,-67
2024-09-30 12:33:34,2.67,1.42,19.00,100.00,1116159,26,20610,-67
2024-09-30 12:34:05,4.97,1.40,18.90,100.00,1110258,26,20466,-67
2024-09-30 12:34:36,4.70,1.50,18.83,100.00,1110367,26,20007,-67
2024-09-30 12:35:15,2.13,1.20,18.86,100.00,1102746,26,22847,-68
2024-09-30 12:35:46,1.33,0.85,18.92,100.00,1102651,26,20007,-67
2024-09-30 12:36:17,2.60,1.70,18.75,100.00,1102866,26,19997,-68
2024-09-30 12:36:48,1.55,0.88,18.78,100.00,1107336,26,20001,-67
2024-09-30 12:37:21,3.83,1.15,18.84,100.00,1104204,26,19998,-68
2024-09-30 12:37:54,3.33,1.70,19.27,100.00,1110864,26,19996,-67
2024-09-30 12:38:24,5.60,1.80,19.43,100.00,1102521,26,19997,-66
2024-09-30 12:38:55,5.45,2.75,19.23,100.00,1110032,26,20475,-68
2024-09-30 12:39:25,11.65,4.18,19.34,100.00,1110772,26,20000,-68
2024-09-30 12:39:56,3.83,2.20,19.42,100.00,1117034,26,20491,-67
2024-09-30 12:40:26,2.65,1.30,19.44,100.00,1117264,26,19996,-66
2024-09-30 12:40:56,3.45,1.55,19.53,100.00,1109760,26,20000,-70
2024-09-30 12:41:27,3.15,1.20,19.29,100.00,1095898,26,20009,-67
2024-09-30 12:41:58,2.65,1.42,19.39,100.00,1115035,26,20000,-67
2024-09-30 12:42:29,2.00,1.10,19.38,100.00,1117759,26,20010,-68
2024-09-30 12:42:59,1.73,1.00,19.38,100.00,1125171,26,20005,-67
2024-09-30 12:43:35,4.68,1.20,19.24,100.00,1124035,26,20802,-66
2024-09-30 12:44:09,2.10,1.35,19.36,100.00,1124613,26,20350,-66
2024-09-30 12:44:39,2.83,1.30,19.36,100.00,1110017,26,20458,-67
2024-09-30 12:45:13,2.45,1.08,19.07,100.00,1109868,26,20007,-65
2024-09-30 12:45:45,2.13,1.30,19.05,100.00,1095521,27,20020,-67
2024-09-30 12:46:17,1.50,0.93,18.97,100.00,1095621,26,20006,-67
2024-09-30 12:46:48,2.20,1.13,19.29,100.00,1109750,26,20004,-65
2024-09-30 12:47:19,1.20,1.00,19.34,100.00,1109981,26,20069,-69
2024-09-30 12:47:50,3.13,1.02,19.49,100.00,1117345,26,20080,-65
2024-09-30 12:48:21,7.68,1.90,19.78,100.00,1124612,26,20001,-67
2024-09-30 12:48:52,3.25,1.55,19.62,100.00,1096054,26,20013,-68
2024-09-30 12:49:23,3.25,1.80,19.57,100.00,1096385,26,20001,-70
2024-09-30 12:49:58,1.40,0.93,19.60,100.00,1102773,26,20000,-66
2024-09-30 12:50:54,1.80,1.10,18.86,100.00,1096659,26,20005,-69
2024-09-30 12:51:28,0.95,0.85,18.46,100.00,1095630,26,20456,-66
2024-09-30 12:51:58,1.23,0.80,18.38,100.00,1112425,26,20001,-66
2024-09-30 12:52:29,1.17,0.70,18.36,100.00,1109875,26,20122,-69
2024-09-30 12:53:01,4.82,2.30,18.02,100.00,1102608,26,20075,-68
2024-09-30 12:53:35,3.08,1.60,18.36,100.00,1103331,26,20005,-67
2024-09-30 12:54:06,5.60,2.10,18.35,100.00,1112867,26,20056,-68
2024-09-30 12:54:36,4.30,1.75,18.05,100.00,1109867,26,20479,-66
2024-09-30 12:55:07,2.83,1.83,18.18,100.00,1102628,26,20013,-68
2024-09-30 12:55:46,3.53,1.23,17.98,100.00,1102437,26,20033,-66
2024-09-30 12:56:18,1.90,1.20,17.85,100.00,1109980,26,19996,-69
2024-09-30 12:56:51,5.03,1.30,17.63,100.00,1104859,26,20005,-66
2024-09-30 12:57:22,2.88,1.25,17.63,100.00,1116861,26,19995,-68
2024-09-30 12:57:52,1.45,1.05,17.60,100.00,1108608,26,20447,-67
2024-09-30 12:58:23,2.20,1.00,17.53,100.00,1117108,26,20663,-67
2024-09-30 12:58:57,1.58,0.75,17.38,100.00,1105240,26,20082,-69
2024-09-30 12:59:29,2.55,0.98,17.00,100.00,1097625,26,20005,-68
2024-09-30 12:59:59,1.15,0.85,17.01,100.00,1096974,26,20373,-68
2024-09-30 13:00:30,2.00,1.05,16.90,100.00,1106510,26,19997,-68
2024-09-30 13:01:00,1.40,0.85,16.94,100.00,1109963,26,20012,-67
2024-09-30 13:01:31,2.05,1.23,16.84,100.00,1110237,26,19992,-69
2024-09-30 13:02:01,2.92,1.52,16.68,100.00,1110006,26,19996,-67
2024-09-30 13:02:32,5.70,1.85,16.63,100.00,1102866,26,19997,-67
2024-09-30 13:03:03,4.30,1.95,16.60,100.00,1110022,26,19996,-66
2024-09-30 13:03:33,6.10,1.52,16.48,100.00,1109263,26,20001,-67
2024-09-30 13:04:16,2.55,1.38,16.38,100.00,1117699,26,20011,-67
2024-09-30 13:04:46,3.25,1.58,16.20,100.00,1131940,26,20489,-66
2024-09-30 13:05:18,4.88,1.52,16.10,100.00,1127709,26,20006,-68
2024-09-30 13:05:49,2.80,1.30,16.11,100.00,1124312,26,19995,-67
2024-09-30 13:06:19,1.67,1.02,15.99,100.00,1109060,26,20547,-67
2024-09-30 13:06:59,2.80,1.17,15.82,100.00,1110311,26,20000,-67
2024-09-30 13:07:30,4.32,1.08,15.85,100.00,1112559,26,20055,-67
2024-09-30 13:08:00,2.47,1.25,15.73,100.00,1108147,26,20419,-68
2024-09-30 13:08:31,2.30,1.00,15.72,100.00,1109832,26,19996,-67
2024-09-30 13:09:02,3.20,1.50,15.72,100.00,1110710,26,20007,-68
2024-09-30 13:09:37,4.00,1.42,15.67,100.00,1102518,26,20822,-66
2024-09-30 13:10:12,2.25,1.10,15.53,100.00,1111242,26,20000,-68
2024-09-30 13:10:44,1.83,0.90,15.36,100.00,1104946,26,20001,-67
2024-09-30 13:11:16,3.88,1.10,15.27,100.00,1098912,26,20001,-66
2024-09-30 13:11:46,2.22,1.05,15.22,100.00,1095369,27,20718,-67
2024-09-30 13:12:17,3.30,1.23,15.17,100.00,1095385,27,19993,-66
2024-09-30 13:12:50,1.42,0.90,15.15,100.00,1095724,26,20425,-66
2024-09-30 13:13:22,1.48,1.00,15.14,100.00,1103344,26,20001,-66
2024-09-30 13:13:52,4.97,1.00,15.11,100.00,1103705,26,20000,-67
2024-09-30 13:14:23,2.75,0.90,15.12,100.00,1110476,26,20058,-66
2024-09-30 13:14:53,1.17,0.98,15.07,100.00,1102562,26,20000,-67
2024-09-30 13:15:24,3.95,2.15,14.97,100.00,1102986,26,19998,-67
2024-09-30 13:15:54,4.90,2.10,15.05,100.00,1109923,26,19993,-66
2024-09-30 13:16:26,10.93,2.25,14.98,100.00,1114643,26,20011,-67
2024-09-30 13:16:57,4.88,2.30,15.00,100.00,1110407,26,20028,-66
2024-09-30 13:17:27,8.30,2.33,15.04,100.00,1117610,26,20947,-68
2024-09-30 13:18:05,4.30,1.85,15.06,100.00,1119661,26,20007,-67
2024-09-30 13:18:35,8.50,2.33,15.07,100.00,1095466,27,20008,-69
2024-09-30 13:19:06,6.70,3.53,15.05,100.00,1102501,26,20020,-67
2024-09-30 13:19:36,2.58,1.30,15.00,100.00,1104193,26,19997,-66
2024-09-30 13:20:11,3.17,2.53,15.02,100.00,1110288,26,20066,-66
2024-09-30 13:20:42,5.70,3.45,14.95,100.00,1118392,26,20007,-67
2024-09-30 13:21:13,3.78,3.00,14.90,100.00,1109574,26,20498,-66
2024-09-30 13:21:46,4.03,2.80,14.90,100.00,1109697,26,20529,-68
2024-09-30 13:22:17,2.28,1.63,14.94,100.00,1110763,26,20057,-66
2024-09-30 13:22:47,4.25,1.65,14.98,100.00,1110602,26,20688,-67
2024-09-30 13:23:18,2.35,1.58,15.01,100.00,1115919,26,20018,-66
2024-09-30 13:23:48,2.08,1.35,15.06,100.00,1124662,26,20009,-67
2024-09-30 13:24:19,3.38,1.40,15.06,100.00,1124858,26,20335,-67
2024-09-30 13:24:49,5.13,2.03,15.14,100.00,1116987,26,20015,-66
2024-09-30 13:25:20,4.03,2.55,15.18,100.00,1124706,26,20003,-66
2024-09-30 13:25:50,7.90,3.97,15.17,100.00,1117057,26,20014,-66
2024-09-30 13:26:20,4.65,2.90,15.21,100.00,1109832,26,19992,-66
2024-09-30 13:26:52,5.15,2.38,15.20,100.00,1117076,26,20515,-66
2024-09-30 13:27:22,4.93,2.67,15.24,100.00,1117072,26,19995,-66
2024-09-30 13:27:53,6.28,3.65,15.25,100.00,1124445,26,20490,-67
2024-09-30 13:28:23,7.40,4.65,15.22,100.00,1130185,26,19999,-66
2024-09-30 13:28:53,13.52,4.72,15.21,100.00,1117155,26,20010,-68
2024-09-30 13:29:24,17.02,4.80,15.18,100.00,1117287,26,20765,-66
2024-09-30 13:29:55,10.23,5.93,15.13,100.00,1120331,26,19999,-66
2024-09-30 13:30:26,10.43,4.40,15.08,100.00,1124379,26,20001,-68
2024-09-30 13:30:58,5.50,3.10,15.10,100.00,1117201,26,20014,-65
2024-09-30 13:31:30,8.77,4.88,15.05,100.00,1110322,26,19992,-66
2024-09-30 13:32:00,9.60,5.63,15.08,100.00,1117834,26,20041,-67
2024-09-30 13:32:34,17.33,8.40,15.04,100.00,1124607,26,20059,-67
2024-09-30 13:33:05,13.27,7.00,15.01,100.00,1118079,26,19996,-66
2024-09-30 13:33:35,16.80,8.35,14.93,100.00,1116246,26,20594,-66
2024-09-30 13:34:06,20.88,8.88,15.03,100.00,1109808,26,19996,-67
2024-09-30 13:34:38,12.60,6.97,14.92,100.00,1095680,26,20458,-66
2024-09-30 13:35:09,11.85,5.82,14.94,100.00,1102936,26,20005,-68
2024-09-30 13:35:39,10.40,4.78,14.92,100.00,1103040,26,19997,-66
2024-09-30 13:36:14,12.05,4.75,14.91,100.00,1103323,26,20001,-68
2024-09-30 13:36:45,9.27,4.70,14.91,100.00,1106264,26,20059,-67
2024-09-30 13:37:15,8.95,4.20,14.90,100.00,1095486,26,19994,-66
2024-09-30 13:37:46,8.27,2.95,14.92,100.00,1102524,26,20005,-66
2024-09-30 13:38:29,4.95,2.45,14.94,100.00,1095288,26,20500,-66
2024-09-30 13:39:00,6.57,3.30,15.01,100.00,1098708,26,20072,-66
2024-09-30 13:39:30,8.00,3.67,15.04,100.00,1103297,26,20521,-67
2024-09-30 13:40:01,9.40,4.47,15.12,100.00,1105040,26,20009,-68
2024-09-30 13:40:31,8.02,4.22,15.14,100.00,1110408,26,20007,-66
2024-09-30 13:41:02,11.55,5.32,15.14,100.00,1103281,26,20001,-68
2024-09-30 13:41:33,17.17,7.38,15.22,100.00,1103567,26,20005,-66
2024-09-30 13:42:03,17.83,6.53,15.31,100.00,1110502,26,20019,-67
2024-09-30 13:42:34,12.20,6.28,15.50,100.00,1110524,26,20323,-66
2024-09-30 13:43:05,12.90,5.60,15.57,100.00,1118175,26,19995,-67
2024-09-30 13:43:36,14.63,7.15,15.69,100.00,1128918,26,20007,-67
2024-09-30 13:44:08,16.95,7.97,15.82,100.00,1132790,26,20010,-65
2024-09-30 13:44:38,11.50,5.38,15.83,100.00,1117673,26,19992,-67
2024-09-30 13:45:09,12.88,5.78,15.83,100.00,1110293,26,19996,-68
2024-09-30 13:45:39,9.20,5.18,15.75,100.00,1110552,26,20012,-66
2024-09-30 13:46:21,8.50,5.15,15.73,100.00,1110683,26,20024,-65
2024-09-30 13:46:52,14.45,6.60,15.68,100.00,1105914,26,19997,-67
2024-09-30 13:47:23,11.63,5.72,15.80,100.00,1103391,26,20439,-67
2024-09-30 13:47:53,11.90,6.07,15.86,100.00,1103330,26,19993,-66
2024-09-30 13:48:24,14.35,7.10,15.86,100.00,1110485,26,20043,-68
2024-09-30 13:48:55,15.00,7.30,15.83,100.00,1110541,26,19996,-68
2024-09-30 13:49:26,10.52,5.57,15.80,100.00,1111860,26,19996,-70
2024-09-30 13:49:56,8.20,3.65,15.74,100.00,1132790,26,19998,-67
2024-09-30 13:50:27,7.97,3.20,15.74,100.00,1118157,26,20015,-67
2024-09-30 13:50:57,4.57,2.13,15.77,100.00,1117691,26,20003,-66
2024-09-30 13:51:30,5.57,2.38,15.83,100.00,1117627,26,20069,-65
2024-09-30 13:52:01,2.67,1.63,15.83,100.00,1118414,26,20000,-65
2024-09-30 13:52:32,4.10,2.30,15.86,100.00,1125299,26,20147,-65
2024-09-30 13:53:03,8.50,4.32,15.84,100.00,1125206,26,20477,-67
2024-09-30 13:53:33,11.38,5.03,15.87,100.00,1110526,26,20007,-65
2024-09-30 13:54:04,11.75,5.45,15.78,100.00,1110367,26,20620,-66
2024-09-30 13:54:34,15.93,5.53,15.82,100.00,1110921,26,20000,-68
2024-09-30 13:55:05,10.82,4.78,15.78,100.00,1110438,26,19996,-66
2024-09-30 13:55:36,9.45,5.60,15.74,100.00,1109038,26,20016,-66
2024-09-30 13:56:13,12.02,5.65,15.67,100.00,1117869,26,20354,-68
2024-09-30 13:56:44,13.10,4.38,15.66,100.00,1117422,26,19996,-69
2024-09-30 13:57:15,6.63,3.35,15.65,100.00,1117366,26,20432,-66
2024-09-30 13:57:45,6.10,2.50,15.65,100.00,1108985,26,20077,-66
2024-09-30 13:58:16,8.75,4.25,15.54,100.00,1111411,26,20663,-68
2024-09-30 13:58:47,9.57,4.47,15.48,100.00,1117578,26,20010,-67
2024-09-30 13:59:20,8.63,4.40,15.43,100.00,1110476,26,20029,-66
2024-09-30 13:59:50,10.50,4.07,15.39,100.00,1103989,26,19997,-69
2024-09-30 14:00:20,9.57,4.13,15.49,100.00,1111204,26,20011,-67
2024-09-30 14:00:51,6.63,3.25,15.51,100.00,1118557,26,19996,-66
2024-09-30 14:01:24,7.45,3.00,15.46,100.00,1126044,26,19999,-66
2024-09-30 14:01:54,9.95,3.20,15.41,100.00,1125090,26,19999,-68
2024-09-30 14:02:25,11.75,3.20,15.40,100.00,1131386,26,20076,-67
2024-09-30 14:02:55,5.32,2.13,15.44,100.00,1125294,26,20010,-66
2024-09-30 14:03:26,7.90,3.08,15.41,100.00,1125230,26,20836,-66
2024-09-30 14:03:56,10.73,3.70,15.47,100.00,1113988,26,19992,-69
2024-09-30 14:04:26,11.52,5.95,15.46,100.00,1110816,26,20044,-69
2024-09-30 14:04:57,15.52,6.15,15.53,100.00,1110650,26,20467,-66
2024-09-30 14:05:27,19.02,7.22,15.55,100.00,1111387,26,20006,-66
2024-09-30 14:05:58,13.18,6.82,15.54,100.00,1119024,26,19995,-66
2024-09-30 14:06:28,17.15,7.93,15.63,100.00,1118078,26,19995,-66
2024-09-30 14:06:59,15.07,7.53,15.78,100.00,1125356,26,20465,-67
2024-09-30 14:07:29,16.25,7.10,15.86,100.00,1125355,26,20007,-66
2024-09-30 14:08:00,14.18,6.68,15.88,100.00,1118863,26,20000,-66
2024-09-30 14:08:31,16.10,8.02,16.00,100.00,1117893,26,20004,-69
2024-09-30 14:09:03,14.45,5.07,15.90,100.00,1117903,26,19999,-66
2024-09-30 14:09:34,11.13,4.65,16.08,100.00,1110287,26,20011,-67
2024-09-30 14:10:04,6.93,3.03,16.31,100.00,1110419,26,20374,-67
2024-09-30 14:10:35,6.57,3.40,16.54,100.00,1110447,26,19996,-68
2024-09-30 14:11:09,12.50,4.20,16.77,100.00,1112521,26,20397,-67
2024-09-30 14:11:40,13.27,5.07,16.97,100.00,1124957,26,20699,-67
2024-09-30 14:12:11,9.88,4.78,17.04,100.00,1117639,26,20010,-68
2024-09-30 14:12:42,10.73,4.57,17.18,100.00,1118889,26,20007,-65
2024-09-30 14:13:13,9.77,3.05,17.23,100.00,1125502,26,20007,-66
2024-09-30 14:13:43,6.88,3.00,17.11,100.00,1117611,26,20011,-66
2024-09-30 14:14:15,5.95,2.65,17.10,100.00,1117918,26,20258,-67
2024-09-30 14:14:45,10.65,3.92,17.11,100.00,1110273,26,20031,-66
2024-09-30 14:15:16,7.93,3.70,17.10,100.00,1111074,26,20023,-66
2024-09-30 14:15:46,7.55,3.58,17.12,100.00,1117704,26,20709,-66
2024-09-30 14:16:23,5.07,2.45,16.92,100.00,1110269,26,20000,-69
2024-09-30 14:16:54,5.47,2.85,16.96,100.00,1103170,26,20040,-66
2024-09-30 14:17:24,2.72,1.83,16.82,100.00,1104784,26,19997,-66
2024-09-30 14:17:56,6.07,2.28,16.65,100.00,1113798,26,20374,-68
2024-09-30 14:18:26,5.68,2.38,16.65,100.00,1118579,26,20699,-67
2024-09-30 14:18:57,7.53,2.70,16.63,100.00,1125244,26,20103,-68
2024-09-30 14:19:27,7.70,3.65,16.55,100.00,1125202,26,20780,-66
2024-09-30 14:19:58,3.80,2.08,16.39,100.00,1118088,26,20089,-66
2024-09-30 14:20:30,4.47,2.22,16.23,100.00,1125313,26,20021,-66
2024-09-30 14:21:00,3.13,1.30,16.17,100.00,1110460,26,20000,-66
2024-09-30 14:21:30,2.35,1.45,16.05,100.00,1115182,26,20382,-67
2024-09-30 14:22:01,1.55,1.05,15.99,100.00,1117630,26,19996,-67
2024-09-30 14:22:31,1.73,1.00,15.91,100.00,1118420,26,20000,-67
2024-09-30 14:23:02,2.72,1.38,15.81,100.00,1119794,26,19995,-68
2024-09-30 14:23:36,4.85,1.40,15.85,100.00,1109682,26,20004,-69
2024-09-30 14:24:06,1.88,1.08,15.82,100.00,1110341,26,20016,-65
2024-09-30 14:24:37,2.22,1.02,15.73,100.00,1104952,26,20017,-69
2024-09-30 14:25:07,3.72,1.42,15.72,100.00,1111216,26,20007,-66
2024-09-30 14:25:38,2.83,1.40,15.69,100.00,1110527,26,20032,-65
2024-09-30 14:26:44,4.95,1.67,15.76,100.00,1103268,26,19993,-66
2024-09-30 14:27:15,2.92,1.48,15.76,100.00,1111706,26,20007,-69
2024-09-30 14:27:45,2.83,1.45,15.72,100.00,1119116,26,20007,-67
2024-09-30 14:28:16,3.38,1.60,15.73,100.00,1129085,26,20028,-66
2024-09-30 14:28:46,1.83,1.17,15.67,100.00,1128961,26,19999,-66
2024-09-30 14:29:17,1.85,1.20,15.66,100.00,1125255,26,19991,-66
2024-09-30 14:29:48,6.88,2.33,15.75,100.00,1110139,26,20000,-67
2024-09-30 14:30:18,4.15,1.88,15.78,100.00,1110768,26,20000,-66
2024-09-30 14:30:49,4.55,2.90,15.75,100.00,1103562,26,20377,-68
2024-09-30 14:31:19,4.15,1.63,15.76,100.00,1103305,26,20003,-67
2024-09-30 14:31:50,5.15,1.83,15.75,100.00,1089450,26,20006,-67
2024-09-30 14:32:21,4.75,1.38,15.75,100.00,1088921,27,20050,-66
2024-09-30 14:32:51,3.15,1.60,15.75,100.00,1089289,27,20474,-68
2024-09-30 14:33:22,4.22,2.65,15.77,100.00,1099296,26,20001,-66
2024-09-30 14:33:52,7.43,2.47,15.78,100.00,1117598,26,20006,-65
2024-09-30 14:34:23,4.18,2.20,15.75,100.00,1103291,26,20008,-66
2024-09-30 14:34:53,6.53,2.35,15.73,100.00,1102941,26,20001,-68
2024-09-30 14:35:25,3.45,1.60,15.72,100.00,1096022,27,20476,-66
2024-09-30 14:35:56,3.95,1.08,15.78,100.00,1103809,26,20001,-67
2024-09-30 14:36:28,2.13,0.93,15.79,100.00,1118701,26,20046,-66
2024-09-30 14:36:58,1.73,0.93,15.89,100.00,1117528,26,20599,-67
2024-09-30 14:37:29,1.98,1.00,15.95,100.00,1117623,26,20079,-68
2024-09-30 14:37:59,2.95,1.23,15.99,100.00,1118329,26,20089,-68
2024-09-30 14:38:30,2.40,0.93,16.05,100.00,1117796,26,19991,-66
2024-09-30 14:39:03,4.03,1.13,16.15,100.00,1125035,26,20002,-66
2024-09-30 14:39:34,3.00,1.02,16.16,100.00,1110300,26,20000,-67
2024-09-30 14:40:06,4.68,1.65,16.20,100.00,1103688,26,20407,-66
2024-09-30 14:40:37,1.67,1.20,16.30,100.00,1110303,26,20011,-66
2024-09-30 14:41:07,1.00,0.88,16.22,100.00,1105001,26,19993,-67
2024-09-30 14:41:38,6.88,1.30,16.32,100.00,1111518,26,20001,-66
2024-09-30 14:42:08,3.15,1.20,16.36,100.00,1117540,26,20556,-65
2024-09-30 14:42:39,1.83,0.80,16.38,100.00,1117614,26,20000,-66
2024-09-30 14:43:09,1.27,0.70,16.38,100.00,1125169,26,20842,-68
2024-09-30 14:43:40,2.22,0.77,16.43,100.00,1116722,26,20004,-66
2024-09-30 14:44:10,1.73,0.80,16.45,100.00,1125081,26,19994,-67
2024-09-30 14:44:41,2.17,0.70,16.46,100.00,1124989,26,20637,-67
2024-09-30 14:45:12,1.23,0.75,16.49,100.00,1117827,26,20428,-66
2024-09-30 14:45:42,2.88,0.77,16.51,100.00,1125008,26,19999,-65
2024-09-30 14:46:13,1.75,0.60,16.56,100.00,1117712,26,19996,-68
2024-09-30 14:46:43,0.88,0.55,16.61,100.00,1117371,26,20011,-68
2024-09-30 14:47:14,0.85,0.60,16.67,100.00,1110158,26,20000,-67
2024-09-30 14:47:46,2.60,0.60,16.62,100.00,1110367,26,20058,-66
2024-09-30 14:48:17,3.05,0.60,16.64,100.00,1110700,26,20009,-67
2024-09-30 14:48:47,1.90,0.70,16.69,100.00,1118460,26,20003,-68
2024-09-30 14:49:17,1.35,0.50,16.73,100.00,1132566,26,20351,-68
2024-09-30 14:49:48,2.97,0.73,16.72,100.00,1124918,26,20013,-66
2024-09-30 14:50:18,1.67,0.68,16.64,100.00,1132108,26,20001,-67
2024-09-30 14:50:49,2.58,1.30,16.64,100.00,1117657,26,20076,-66
2024-09-30 14:51:19,1.38,0.60,16.68,100.00,1110088,26,20011,-69
2024-09-30 14:51:50,1.30,0.55,16.75,100.00,1117326,26,20010,-66
2024-09-30 14:52:20,1.50,0.55,16.79,100.00,1110417,26,20010,-68
2024-09-30 14:52:51,1.50,0.70,16.77,100.00,1117649,26,20050,-67
2024-09-30 14:53:21,0.47,0.32,16.71,100.00,1124010,26,19994,-67
2024-09-30 14:53:52,1.95,0.60,16.64,100.00,1117229,26,20003,-69
2024-09-30 14:54:22,1.90,0.50,16.57,100.00,1117536,26,20064,-67
2024-09-30 14:54:53,1.17,0.60,16.68,100.00,1110209,26,20026,-65
2024-09-30 14:55:23,1.10,0.50,16.46,100.00,1109926,26,20000,-67
2024-09-30 14:55:54,2.60,0.52,16.48,100.00,1117633,26,20517,-69
2024-09-30 14:56:24,1.05,0.52,16.52,100.00,1125303,26,19999,-67
2024-09-30 14:56:55,0.52,0.30,16.44,100.00,1132135,26,20060,-66
2024-09-30 14:57:25,5.15,1.48,16.47,100.00,1124564,26,20449,-69
2024-09-30 14:57:55,2.58,1.33,16.46,100.00,1116316,26,20443,-68
2024-09-30 14:58:26,2.13,1.08,16.54,100.00,1110046,26,20719,-67
2024-09-30 14:58:58,13.00,1.00,16.57,100.00,1110063,26,20001,-65
2024-09-30 14:59:28,4.10,0.95,16.57,100.00,1102894,26,20008,-65
2024-09-30 15:00:00,6.78,0.70,16.60,100.00,1103527,26,20009,-66
2024-09-30 15:00:30,1.35,0.60,16.73,100.00,1110227,26,20058,-66
2024-09-30 15:01:01,3.58,0.73,16.83,100.00,1110341,26,20019,-68
2024-09-30 15:01:31,4.03,0.85,16.89,100.00,1110577,26,20344,-68
2024-09-30 15:02:02,1.17,0.60,16.98,100.00,1118267,26,20434,-68
2024-09-30 15:02:32,5.93,0.75,17.06,100.00,1140157,26,20005,-68
2024-09-30 15:03:03,3.50,0.77,16.91,100.00,1132452,26,20006,-67
2024-09-30 15:03:33,0.65,0.40,16.93,100.00,1116792,26,19999,-65
2024-09-30 15:04:04,2.78,0.70,17.01,100.00,1117323,26,20090,-68
2024-09-30 15:04:35,1.40,0.55,17.05,100.00,1110424,26,20518,-67
2024-09-30 15:05:05,1.48,0.65,17.06,100.00,1117740,26,19999,-65
2024-09-30 15:05:36,2.45,0.70,17.10,100.00,1117598,26,19999,-67
2024-09-30 15:06:06,1.98,0.70,17.08,100.00,1128370,26,19995,-65
2024-09-30 15:06:37,2.33,1.00,17.03,100.00,1132612,26,19994,-67
2024-09-30 15:07:08,3.13,0.68,17.00,100.00,1132795,26,19998,-68
2024-09-30 15:07:38,1.35,0.75,16.86,100.00,1123700,26,20003,-66
2024-09-30 15:08:09,0.45,0.40,16.83,100.00,1118042,26,20048,-67
2024-09-30 15:08:40,0.80,0.57,16.71,100.00,1124964,26,19995,-67
2024-09-30 15:09:13,1.55,0.70,16.80,100.00,1110551,26,20659,-67
2024-09-30 15:09:44,0.50,0.50,16.85,100.00,1124627,26,20031,-68
2024-09-30 15:10:17,1.58,0.55,16.87,100.00,1124966,26,20006,-66
2024-09-30 15:10:47,0.95,0.55,16.93,100.00,1119148,26,19999,-66
2024-09-30 15:11:18,4.28,0.80,16.87,100.00,1112539,26,20010,-69
2024-09-30 15:11:48,3.75,0.73,16.85,100.00,1102856,26,20008,-66
2024-09-30 15:12:19,2.72,0.88,16.78,100.00,1103645,26,19997,-66
2024-09-30 15:12:49,2.65,0.88,16.84,100.00,1112257,26,20368,-66
2024-09-30 15:13:20,2.88,0.90,16.81,100.00,1116670,26,20507,-69
2024-09-30 15:13:50,3.10,1.13,16.75,100.00,1124958,26,20446,-68
2024-09-30 15:14:21,3.63,1.02,16.72,100.00,1117651,26,20589,-66
2024-09-30 15:14:51,1.33,1.10,16.78,100.00,1132071,26,20002,-66
2024-09-30 15:15:21,3.50,0.90,16.61,100.00,1132660,26,19998,-67
2024-09-30 15:15:52,2.00,1.00,16.69,100.00,1125100,26,20063,-68
2024-09-30 15:16:22,1.80,1.10,16.64,100.00,1132249,26,19994,-65
2024-09-30 15:16:53,1.60,0.88,16.62,100.00,1132531,26,19998,-68
2024-09-30 15:17:23,2.03,0.93,16.56,100.00,1125076,26,19991,-66
2024-09-30 15:17:54,2.80,0.90,16.57,100.00,1125014,26,19999,-68
2024-09-30 15:18:25,2.03,0.77,16.60,100.00,1124889,26,19995,-66
2024-09-30 15:18:56,1.35,0.98,16.56,100.00,1125485,26,20204,-66
2024-09-30 15:19:26,0.70,0.70,16.48,100.00,1132497,26,20000,-67
2024-09-30 15:19:56,2.97,1.33,16.46,100.00,1125064,26,20003,-66
2024-09-30 15:20:27,1.65,0.85,16.35,100.00,1110054,26,20008,-66
2024-09-30 15:20:59,1.05,0.70,16.31,100.00,1102622,26,20453,-67
2024-09-30 15:21:36,1.02,0.70,16.34,100.00,1102842,26,20044,-66
2024-09-30 15:22:06,1.77,1.50,16.32,100.00,1109907,26,20008,-67
2024-09-30 15:22:37,5.57,1.02,16.35,100.00,1102991,26,20008,-66
2024-09-30 15:23:07,3.75,1.27,16.30,100.00,1104920,26,20000,-67
2024-09-30 15:23:38,2.47,0.77,16.24,100.00,1109615,26,19996,-66
2024-09-30 15:24:11,2.40,1.10,16.24,100.00,1117900,26,20450,-67
2024-09-30 15:24:42,1.88,1.08,16.18,100.00,1126456,26,20382,-67
2024-09-30 15:25:12,2.00,1.17,16.22,100.00,1124967,26,19995,-67
2024-09-30 15:25:43,3.05,1.10,16.12,100.00,1110189,26,20463,-68
2024-09-30 15:26:14,5.47,0.90,16.00,100.00,1102537,26,20508,-66
2024-09-30 15:26:44,2.95,1.10,16.02,100.00,1096509,26,20005,-67
2024-09-30 15:27:15,2.70,1.48,16.00,100.00,1096329,26,19998,-67
2024-09-30 15:27:45,4.72,2.15,15.96,100.00,1096398,26,20061,-66
2024-09-30 15:28:16,4.78,2.13,16.03,100.00,1114238,26,20000,-67
2024-09-30 15:28:46,7.03,3.53,15.99,100.00,1095598,26,20002,-67
2024-09-30 15:29:17,6.93,3.92,16.00,100.00,1096010,26,19993,-68
2024-09-30 15:29:48,16.40,6.72,15.92,100.00,1102823,26,20072,-68
2024-09-30 15:30:18,11.50,5.80,15.88,100.00,1101618,26,20009,-68
2024-09-30 15:30:49,14.63,6.50,15.83,100.00,1102812,26,20005,-66
2024-09-30 15:31:19,12.50,5.47,15.83,100.00,1067176,26,969323,-66
2024-09-30 15:31:50,12.85,6.07,15.79,100.00,1109232,26,20076,-66
2024-09-30 15:32:20,9.70,5.35,15.72,100.00,1110070,26,20531,-70
2024-09-30 15:32:51,8.30,3.55,15.73,100.00,1124984,26,20385,-68
2024-09-30 15:33:22,4.47,2.30,15.68,100.00,1112482,26,20073,-67
2024-09-30 15:33:52,3.83,1.88,15.56,100.00,1110421,26,20078,-70
2024-09-30 15:34:22,5.28,2.65,15.66,100.00,1103417,26,20041,-67
2024-09-30 15:34:53,3.55,2.00,15.65,100.00,1110079,26,19996,-66
2024-09-30 15:35:23,2.75,1.75,15.64,100.00,1110223,26,20032,-65
2024-09-30 15:35:54,2.80,1.40,15.54,100.00,1117778,26,20442,-67
2024-09-30 15:36:24,2.30,1.55,15.55,100.00,1124973,26,19994,-67
2024-09-30 15:36:55,2.42,1.50,15.55,100.00,1117412,26,20077,-67
2024-09-30 15:37:27,3.60,1.52,15.48,100.00,1124913,26,20064,-67
2024-09-30 15:37:58,1.88,1.15,15.46,100.00,1125084,26,19995,-67
2024-09-30 15:38:29,3.05,1.63,15.45,100.00,1124753,26,20014,-67
2024-09-30 15:38:59,2.60,1.33,15.46,100.00,1110155,26,19992,-66
2024-09-30 15:39:30,3.05,1.60,15.45,100.00,1110211,26,19996,-66
2024-09-30 15:40:00,4.20,1.35,15.42,100.00,1110312,26,20877,-65
2024-09-30 15:40:31,5.45,1.80,15.41,100.00,1110560,26,20000,-66
2024-09-30 15:41:01,12.88,2.58,15.39,100.00,1110195,26,20036,-65
2024-09-30 15:41:32,4.50,2.03,15.38,100.00,1110149,26,19996,-67
2024-09-30 15:42:02,4.90,1.70,15.40,100.00,1116675,26,20007,-69
2024-09-30 15:42:33,3.63,1.30,15.41,100.00,1125327,26,20406,-67
2024-09-30 15:43:03,6.10,1.75,15.36,100.00,1124955,26,19995,-66
2024-09-30 15:43:34,2.20,1.30,15.31,100.00,1123962,26,20001,-66
2024-09-30 15:44:04,2.38,1.50,15.21,100.00,1132644,26,20006,-67
2024-09-30 15:44:35,3.97,2.17,15.27,100.00,1117602,26,20043,-67
2024-09-30 15:45:07,5.47,2.63,15.21,100.00,1117318,26,20045,-66
2024-09-30 15:45:38,4.85,2.90,15.22,100.00,1117493,26,20456,-66
2024-09-30 15:46:08,10.57,3.88,15.16,100.00,1117641,26,20003,-68
2024-09-30 15:46:39,8.38,4.25,15.12,100.00,1118162,26,20011,-66
2024-09-30 15:47:09,6.97,2.70,15.10,100.00,1124100,26,20005,-66
2024-09-30 15:47:41,3.83,1.92,15.06,100.00,1117526,26,19995,-66
2024-09-30 15:48:11,12.75,6.05,15.05,100.00,1117596,26,20031,-65
2024-09-30 15:48:41,10.35,5.07,15.01,100.00,1114718,26,20758,-66
2024-09-30 15:49:12,10.45,5.82,14.99,100.00,1117763,26,20521,-66
2024-09-30 15:49:42,13.05,4.28,14.95,100.00,1110044,26,20000,-67
2024-09-30 15:50:13,8.40,3.53,14.94,100.00,1110121,26,20011,-67
2024-09-30 15:50:43,7.95,3.55,14.91,100.00,1117687,26,20073,-65
2024-09-30 15:51:14,9.63,5.20,14.91,100.00,1124882,26,20670,-65
2024-09-30 15:51:49,13.48,7.07,14.92,100.00,1117092,26,20004,-67
2024-09-30 15:52:19,10.15,5.40,14.88,100.00,1102934,26,20064,-66
2024-09-30 15:52:50,10.32,5.18,14.89,100.00,1099889,26,20028,-66
2024-09-30 15:53:20,5.30,3.20,14.88,100.00,1102212,26,20098,-65
2024-09-30 15:53:54,5.57,3.50,14.86,100.00,1101820,26,20080,-66
2024-09-30 15:54:24,7.80,3.88,14.82,100.00,1110127,26,20593,-66
2024-09-30 15:54:55,7.32,4.00,14.84,100.00,1111048,26,20007,-68
2024-09-30 15:55:26,7.50,4.03,14.84,100.00,1121470,26,20434,-66
2024-09-30 15:55:59,6.05,3.03,14.79,100.00,1132769,26,20076,-67
2024-09-30 15:56:30,5.95,3.58,14.81,100.00,1132496,26,20022,-66
2024-09-30 15:57:03,4.93,3.33,14.80,100.00,1132261,26,19994,-66
2024-09-30 15:57:34,7.28,3.72,14.77,100.00,1123943,26,20004,-66
2024-09-30 15:58:06,5.72,3.10,14.75,100.00,1125751,26,20797,-66
2024-09-30 15:58:36,6.22,3.75,14.74,100.00,1117504,26,20010,-65
2024-09-30 15:59:07,7.22,4.15,14.75,100.00,1118203,26,20516,-69
2024-09-30 15:59:37,5.20,4.13,14.77,100.00,1124872,26,19995,-66
2024-09-30 16:00:08,5.88,3.92,14.75,100.00,1125048,26,20609,-67
2024-09-30 16:00:39,5.65,3.67,14.69,100.00,1130025,26,20055,-68
2024-09-30 16:01:09,6.15,4.13,14.70,100.00,1130485,26,20040,-67
2024-09-30 16:01:40,6.97,5.35,14.70,100.00,1131449,26,20018,-66
2024-09-30 16:02:10,10.65,6.90,14.65,100.00,1131646,26,19994,-65
2024-09-30 16:02:41,4.18,2.40,14.63,100.00,1132423,26,20013,-67
2024-09-30 16:03:11,7.18,3.80,14.63,100.00,1117515,26,20777,-67
2024-09-30 16:03:41,8.95,4.60,14.59,100.00,1101949,26,20353,-69
2024-09-30 16:04:12,7.90,4.05,14.59,100.00,1117415,26,20019,-66
2024-09-30 16:04:42,10.10,4.18,14.59,100.00,1117417,26,20064,-66
2024-09-30 16:05:13,7.90,5.07,14.60,100.00,1117596,26,19995,-68
2024-09-30 16:05:44,8.93,5.07,14.60,100.00,1119683,26,20011,-66
2024-09-30 16:06:15,8.65,4.55,14.56,100.00,1135903,26,20622,-67
2024-09-30 16:06:45,9.82,5.70,14.56,100.00,1132372,26,19998,-66
2024-09-30 16:07:15,8.70,4.85,14.58,100.00,1132488,26,20009,-67
2024-09-30 16:07:46,9.43,5.63,14.59,100.00,1121841,26,20006,-66
2024-09-30 16:08:16,14.52,7.50,14.59,100.00,1117626,26,20006,-66
2024-09-30 16:08:47,7.47,4.63,14.56,100.00,1132330,26,20002,-69
2024-09-30 16:09:18,10.50,5.05,14.56,100.00,1124802,26,20465,-66
2024-09-30 16:09:48,5.18,3.50,14.54,100.00,1132374,26,20021,-66
2024-09-30 16:10:19,10.82,5.82,14.51,100.00,1132367,26,20044,-66
2024-09-30 16:10:53,0.00,0.00,14.52,100.00,1117870,26,20048,-66
2024-09-30 16:11:24,0.00,0.00,14.46,100.00,1124704,26,20450,-65
2024-09-30 16:11:54,0.00,0.00,14.43,100.00,1117400,26,19995,-65
2024-09-30 16:12:25,0.00,0.00,14.42,100.00,1117392,26,20896,-67
2024-09-30 16:12:55,0.00,0.00,14.39,100.00,1120886,26,19996,-68
2024-09-30 16:13:26,0.00,0.00,14.38,100.00,1116807,26,20006,-66
2024-09-30 16:14:02,0.00,0.00,14.38,100.00,1124906,26,19994,-66
2024-09-30 16:14:32,0.00,0.00,14.38,100.00,1132305,26,20002,-65
2024-09-30 16:15:03,0.00,0.00,14.36,100.00,1126501,26,20017,-66
2024-09-30 16:15:33,2.65,2.45,14.35,100.00,1132305,26,20005,-68
2024-09-30 16:16:04,27.52,25.92,14.35,100.00,1124926,26,19994,-66
2024-09-30 16:16:35,8.07,7.28,14.31,100.00,1117655,26,20193,-67
2024-09-30 16:17:05,17.73,16.17,14.32,100.00,1117290,26,20040,-66
2024-09-30 16:17:36,9.85,5.63,14.31,100.00,1117776,26,20000,-65
2024-09-30 16:18:06,15.32,14.23,14.27,100.00,1117357,26,20018,-68
2024-09-30 16:18:37,13.98,12.77,14.22,100.00,1124966,26,20358,-66
2024-09-30 16:19:07,4.65,4.25,14.24,100.00,1124864,26,20006,-66
2024-09-30 16:19:38,9.85,8.63,14.26,100.00,1117366,26,20010,-66
2024-09-30 16:20:08,2.75,2.55,14.21,100.00,1117429,26,20003,-67
2024-09-30 16:20:39,4.53,4.15,14.17,100.00,1117400,26,20006,-67
2024-09-30 16:21:10,10.45,9.65,14.19,100.00,1110144,26,19992,-67
2024-09-30 16:21:41,3.05,1.98,14.16,100.00,1110281,26,20010,-66
2024-09-30 16:22:11,4.85,3.03,14.15,100.00,1109840,26,20015,-67
2024-09-30 16:22:41,5.15,4.32,14.17,100.00,1103186,26,20016,-66
2024-09-30 16:23:12,0.13,0.13,14.14,100.00,1110097,26,20000,-67
2024-09-30 16:23:44,0.10,0.10,14.14,100.00,1117377,26,20010,-66
2024-09-30 16:24:21,0.10,0.10,14.12,100.00,1125166,26,20446,-66
2024-09-30 16:24:51,2.33,1.00,14.12,100.00,1119085,26,20019,-67
2024-09-30 16:25:22,0.80,0.65,14.12,100.00,1124728,26,20010,-66
2024-09-30 16:25:52,0.32,0.32,14.12,100.00,1117527,26,20006,-65
2024-09-30 16:26:23,3.35,3.17,14.12,100.00,1117545,26,19992,-67
2024-09-30 16:26:55,0.00,0.00,14.09,100.00,1124632,26,20451,-66
2024-09-30 16:27:26,0.00,0.00,14.07,100.00,1117749,26,20061,-68
2024-09-30 16:27:57,0.00,0.00,14.06,100.00,1117283,26,20085,-65
2024-09-30 16:28:27,0.00,0.00,14.05,100.00,1109649,26,20046,-66
2024-09-30 16:28:58,33.65,30.42,14.04,100.00,1110560,26,20070,-66
2024-09-30 16:29:28,0.43,0.43,14.05,100.00,1110007,26,20000,-66
2024-09-30 16:29:58,0.32,0.28,14.04,100.00,1108964,26,19996,-67
2024-09-30 16:30:29,1.35,1.25,14.01,100.00,1131903,26,20398,-66
2024-09-30 16:31:02,3.17,3.03,14.03,100.00,1132165,26,19998,-67
2024-09-30 16:31:32,5.38,5.05,14.02,100.00,1125338,26,19995,-65
2024-09-30 16:32:03,2.03,1.95,13.99,100.00,1124552,26,20835,-66
2024-09-30 16:32:33,0.00,0.00,13.97,100.00,1124826,26,20030,-66
2024-09-30 16:33:04,0.98,0.98,13.91,100.00,1124588,26,19999,-68
2024-09-30 16:33:38,0.90,0.40,13.91,100.00,1116657,26,19995,-66
2024-09-30 16:34:10,0.30,0.10,13.91,100.00,1116495,26,20007,-65
2024-09-30 16:34:40,0.30,0.30,13.89,100.00,1104207,26,20020,-66
2024-09-30 16:35:11,0.75,0.75,13.90,100.00,1112418,26,20384,-67
2024-09-30 16:35:41,7.50,7.13,13.85,100.00,1126168,26,20003,-67
2024-09-30 16:36:12,4.97,4.78,13.89,100.00,1124329,26,19995,-65
2024-09-30 16:36:44,12.68,12.05,13.85,100.00,1117416,26,20016,-65
2024-09-30 16:37:15,3.38,3.20,13.87,100.00,1117096,26,20045,-66
2024-09-30 16:37:45,1.83,1.77,13.83,100.00,1117831,26,20068,-66
2024-09-30 16:38:16,9.57,9.02,13.82,100.00,1117246,26,19996,-67
2024-09-30 16:38:46,6.45,2.15,13.81,100.00,1110433,26,20011,-66
2024-09-30 16:39:16,1.17,1.17,13.79,100.00,1117298,26,20012,-66
2024-09-30 16:39:47,0.00,0.00,13.75,100.00,1116349,26,19999,-66
2024-09-30 16:40:17,0.00,0.00,13.77,100.00,1115840,26,20015,-66
2024-09-30 16:40:48,0.00,0.00,13.73,100.00,1109921,26,20000,-66
2024-09-30 16:41:18,168.13,40.28,13.62,100.00,1109943,26,20476,-66
2024-09-30 16:41:49,82.63,77.78,13.66,100.00,1105845,26,20098,-66
2024-09-30 16:42:19,19.23,17.58,13.62,100.00,1117496,26,20003,-66
2024-09-30 16:42:50,1.58,1.48,13.58,100.00,1124717,26,20085,-67
2024-09-30 16:43:20,11.55,10.60,13.52,100.00,1123815,26,20069,-66
2024-09-30 16:43:51,33.03,30.88,13.50,100.00,1117580,26,20624,-66
2024-09-30 16:44:21,11.02,10.45,13.49,100.00,1124573,26,19994,-66
2024-09-30 16:44:52,77.45,17.48,13.49,100.00,1124783,26,19994,-66
2024-09-30 16:45:23,5.45,5.15,13.46,100.00,1117209,26,19999,-66
2024-09-30 16:45:53,6.60,2.60,13.46,100.00,1124464,26,19995,-65
2024-09-30 16:46:24,4.53,1.85,13.42,100.00,1124713,26,20361,-69
2024-09-30 16:46:54,34.90,14.48,13.41,100.00,1120466,26,20044,-66
2024-09-30 16:47:25,3.95,2.30,13.40,100.00,1132085,26,19990,-66
2024-09-30 16:47:58,4.20,1.83,13.40,100.00,1124806,26,20007,-66
2024-09-30 16:48:29,3.15,2.17,13.35,100.00,1116920,26,19995,-66
2024-09-30 16:48:59,4.82,2.25,13.37,100.00,1102815,26,20784,-66
2024-09-30 16:49:30,3.00,1.73,13.34,100.00,1103394,26,19997,-67
2024-09-30 16:50:00,3.67,1.85,13.35,100.00,1110088,26,20402,-66
2024-09-30 16:50:36,2.88,1.85,13.34,100.00,1123389,26,20462,-66
2024-09-30 16:51:06,4.43,2.35,13.32,100.00,1125957,26,20014,-66
2024-09-30 16:51:36,6.80,2.00,13.29,100.00,1116963,26,20008,-66
2024-09-30 16:52:09,1.42,1.33,13.29,100.00,1109469,26,20085,-66
2024-09-30 16:52:39,2.90,1.65,13.28,100.00,1109680,26,20494,-66
2024-09-30 16:53:10,3.15,2.20,13.26,100.00,1103784,26,20012,-66
2024-09-30 16:53:40,4.30,1.90,13.27,100.00,1116216,26,20443,-67
2024-09-30 16:54:11,2.63,1.38,13.25,100.00,1109826,26,20049,-66
2024-09-30 16:54:43,1.85,1.23,13.26,100.00,1102963,26,20009,-65
2024-09-30 16:55:13,1.98,1.33,13.27,100.00,1103611,26,20001,-67
2024-09-30 16:55:44,2.60,1.25,13.26,100.00,1117888,26,20012,-68
2024-09-30 16:56:14,2.00,1.52,13.24,100.00,1124738,26,19998,-66
2024-09-30 16:56:45,3.33,1.40,13.23,100.00,1124584,26,19995,-66
2024-09-30 16:57:17,6.82,1.35,13.23,100.00,1127819,26,20041,-66
2024-09-30 16:57:49,2.47,1.60,13.23,100.00,1130691,26,20078,-66
2024-09-30 16:58:20,2.15,1.80,13.18,100.00,1132081,26,20005,-66
2024-09-30 16:58:52,3.38,1.70,13.21,100.00,1125582,26,19999,-66
2024-09-30 16:59:22,2.08,1.48,13.21,100.00,1132056,26,20018,-67
2024-09-30 16:59:52,2.40,1.48,13.20,100.00,1132338,26,19994,-66
2024-09-30 17:00:23,2.67,1.85,13.19,100.00,1124942,26,20044,-67
2024-09-30 17:00:54,1.75,1.63,13.17,100.00,1124617,26,20788,-65
2024-09-30 17:01:24,4.70,1.70,13.16,100.00,1124687,26,19994,-67
2024-09-30 17:01:55,2.72,1.75,13.16,100.00,1124663,26,19995,-67
2024-09-30 17:02:25,2.00,1.73,13.18,100.00,1116944,26,20389,-66
2024-09-30 17:02:56,3.17,1.92,13.18,100.00,1117397,26,20011,-67
2024-09-30 17:03:26,2.92,1.67,13.18,100.00,1109094,26,20007,-66
2024-09-30 17:03:57,2.90,1.77,13.15,100.00,1110062,26,20491,-67
2024-09-30 17:04:27,4.10,1.63,13.16,100.00,1117133,26,20451,-66
2024-09-30 17:04:58,5.22,1.80,13.14,100.00,1124702,26,20381,-66
2024-09-30 17:05:28,5.13,1.67,13.10,100.00,1131914,26,20062,-67
2024-09-30 17:06:00,2.92,1.90,13.13,100.00,1126334,26,20006,-66
2024-09-30 17:06:30,2.67,1.65,13.14,100.00,1139590,26,20008,-67
2024-09-30 17:07:01,2.28,1.50,13.15,100.00,1132292,26,19998,-66
2024-09-30 17:07:31,3.63,1.70,13.13,100.00,1132475,26,20108,-66
2024-09-30 17:08:04,3.05,1.90,13.10,100.00,1132801,26,20006,-67
2024-09-30 17:08:35,1.95,1.38,13.08,100.00,1125370,26,20006,-66
2024-09-30 17:09:05,6.10,1.70,13.02,100.00,1124437,26,20007,-66
2024-09-30 17:09:36,2.45,1.70,13.08,100.00,1117122,26,19996,-65
2024-09-30 17:10:06,2.95,1.63,13.05,100.00,1117098,26,19999,-67
2024-09-30 17:10:37,2.95,1.38,13.05,100.00,1109780,26,20011,-66
2024-09-30 17:11:07,2.75,1.85,13.06,100.00,1119376,26,19999,-66
2024-09-30 17:11:38,291.70,69.82,13.05,100.00,1124498,26,20009,-66
2024-09-30 17:12:08,85.35,78.95,13.03,100.00,1117293,26,20486,-68
2024-09-30 17:12:39,35.60,32.03,13.01,100.00,1124454,26,20003,-67
2024-09-30 17:13:09,88.88,60.13,13.02,100.00,1124275,26,20015,-66
2024-09-30 17:13:40,5.43,0.80,12.98,100.00,1131514,26,20314,-65
2024-09-30 17:14:10,1.17,0.52,13.02,100.00,1132032,26,20001,-69
2024-09-30 17:14:42,1.63,1.52,12.97,100.00,1131598,26,20059,-67
2024-09-30 17:15:13,66.93,43.47,13.02,100.00,1117174,26,20010,-66
2024-09-30 17:15:43,222.25,108.22,12.91,100.00,1117741,26,19999,-65
2024-09-30 17:16:14,79.43,73.03,12.98,100.00,1116922,26,19995,-66
2024-09-30 17:16:44,1.52,1.00,12.86,100.00,1109630,26,20016,-68
2024-09-30 17:17:15,8.88,8.18,12.98,100.00,1102418,26,20012,-65
2024-09-30 17:17:45,13.13,11.25,12.98,100.00,1095566,27,20439,-66
2024-09-30 17:18:16,22.88,14.82,12.99,100.00,1095758,26,20432,-66
2024-09-30 17:18:46,7.18,4.25,12.98,100.00,1109721,26,20000,-66
2024-09-30 17:19:17,9.23,3.92,13.01,100.00,1117318,26,20077,-66
2024-09-30 17:19:47,101.10,37.80,13.02,100.00,1121539,26,20679,-66
2024-09-30 17:20:18,238.50,156.23,13.01,100.00,1117399,26,20654,-67
2024-09-30 17:20:48,74.97,25.70,13.01,100.00,1109792,26,20000,-66
2024-09-30 17:21:19,97.25,46.92,12.98,100.00,1111530,26,20008,-67
2024-09-30 17:21:53,43.53,5.43,12.95,100.00,1109821,26,20094,-65
2024-09-30 17:22:24,290.65,81.13,12.94,100.00,1103590,26,20070,-66
2024-09-30 17:22:54,132.40,48.35,12.92,100.00,1102342,26,20458,-66
2024-09-30 17:23:25,476.35,211.82,12.89,100.00,1095503,26,20021,-67
2024-09-30 17:23:55,298.88,93.78,12.89,100.00,1096390,26,20001,-66
2024-09-30 17:24:25,2.28,2.03,12.89,100.00,1109906,26,20007,-66
2024-09-30 17:24:56,4.28,2.55,12.88,100.00,1122212,26,19999,-66
2024-09-30 17:25:29,4.43,2.10,12.83,100.00,1124516,26,20065,-67
2024-09-30 17:26:00,33.40,29.95,12.87,100.00,1109942,26,20047,-66
2024-09-30 17:26:30,4.63,2.20,12.86,100.00,1106475,26,20047,-66
2024-09-30 17:27:03,2.45,2.00,12.87,100.00,1103276,26,20008,-68
2024-09-30 17:27:34,5.70,2.00,12.87,100.00,1112085,26,20043,-65
2024-09-30 17:28:04,2.83,2.25,12.86,100.00,1124395,26,20054,-66
2024-09-30 17:28:35,6.15,3.05,12.86,100.00,1124723,26,20003,-67
2024-09-30 17:29:07,30.60,28.25,12.87,100.00,1117163,26,19999,-68
2024-09-30 17:29:37,4.13,2.30,12.88,100.00,1109991,26,19992,-66
2024-09-30 17:30:08,7.25,3.42,12.86,100.00,1122439,26,20878,-65
2024-09-30 17:30:38,95.35,14.18,12.86,100.00,1117428,26,19996,-66
2024-09-30 17:31:09,53.80,5.07,12.83,100.00,1124603,26,19994,-67
2024-09-30 17:31:39,3.95,2.60,12.82,100.00,1124086,26,19995,-65
2024-09-30 17:32:10,3.50,1.15,12.88,100.00,1109729,26,20524,-65
2024-09-30 17:32:40,6.50,2.15,12.88,100.00,1109854,26,20003,-66
2024-09-30 17:33:11,3.10,2.05,12.87,100.00,1109580,26,20013,-68
2024-09-30 17:33:41,7.55,2.80,12.87,100.00,1109022,26,20001,-66
2024-09-30 17:34:12,4.90,2.75,12.87,100.00,1109788,26,20072,-66
2024-09-30 17:34:42,4.72,2.67,12.86,100.00,1109828,26,20731,-66
2024-09-30 17:35:14,7.75,3.13,12.84,100.00,1115797,26,20364,-67
2024-09-30 17:35:44,9.35,3.13,12.85,100.00,1110431,26,20036,-66
2024-09-30 17:36:15,5.90,2.92,12.80,100.00,1124473,26,20885,-67
2024-09-30 17:36:45,4.65,2.72,12.82,100.00,1121090,26,20081,-66
2024-09-30 17:37:16,6.70,3.40,12.82,100.00,1124826,26,20101,-67
2024-09-30 17:37:46,6.55,3.80,12.81,100.00,1124399,26,20003,-67
2024-09-30 17:38:17,4.65,3.10,12.81,100.00,1117407,26,19992,-67
2024-09-30 17:38:47,8.82,3.65,12.80,100.00,1124494,26,20003,-67
2024-09-30 17:39:18,4.40,3.25,12.80,100.00,1124681,26,20003,-66
2024-09-30 17:39:48,5.35,2.40,12.79,100.00,1132050,26,20074,-67
2024-09-30 17:40:18,6.25,2.30,12.78,100.00,1132268,26,20017,-65
2024-09-30 17:40:49,156.45,37.83,12.79,100.00,1132032,26,19998,-67
2024-09-30 17:41:19,7.25,2.83,12.79,100.00,1132013,26,20051,-65
2024-09-30 17:41:50,5.18,2.80,12.78,100.00,1124128,26,20533,-65
2024-09-30 17:42:21,30.73,19.83,12.75,100.00,1117162,26,19999,-66
2024-09-30 17:42:51,2.92,2.63,12.78,100.00,1117079,26,20054,-66
2024-09-30 17:43:22,4.50,3.10,12.77,100.00,1116309,26,20007,-66
2024-09-30 17:43:52,4.30,2.38,12.79,100.00,1117289,26,20002,-65
2024-09-30 17:44:25,3.60,2.42,12.76,100.00,1124751,26,20011,-66
2024-09-30 17:44:56,3.28,2.35,12.75,100.00,1132103,26,20541,-68
2024-09-30 17:45:26,2.65,2.30,12.69,100.00,1118267,26,20000,-65
2024-09-30 17:45:57,4.00,2.30,12.72,100.00,1109522,26,20012,-66
2024-09-30 17:46:27,4.57,2.13,12.73,100.00,1102622,26,19997,-67
2024-09-30 17:46:57,4.53,2.53,12.72,100.00,1106208,26,19997,-65
2024-09-30 17:47:28,3.95,2.33,12.71,100.00,1102627,26,19993,-65
2024-09-30 17:47:58,3.90,2.28,12.68,100.00,1117068,26,19995,-67
2024-09-30 17:48:29,11.25,10.50,12.70,100.00,1110625,26,20000,-69
2024-09-30 17:48:59,315.83,300.27,12.70,100.00,1109768,26,19996,-66
2024-09-30 17:49:30,1999.90,991.50,12.69,100.00,1109351,26,20004,-65
2024-09-30 17:50:01,1999.90,999.90,12.68,100.00,1109698,26,19997,-66
2024-09-30 17:50:33,70.90,56.03,12.68,100.00,1123441,26,20071,-66
2024-09-30 17:51:04,151.45,144.82,12.66,100.00,1132566,26,19994,-65
2024-09-30 17:51:34,9.07,8.68,12.69,100.00,1138938,26,19997,-65
2024-09-30 17:52:05,6.32,6.03,12.68,100.00,1134863,26,20858,-66
2024-09-30 17:52:35,6.80,6.40,12.66,100.00,1123683,26,19995,-66
2024-09-30 17:53:06,2.22,1.85,12.66,100.00,1109734,26,20039,-67
2024-09-30 17:53:38,1.63,1.45,12.66,100.00,1101230,26,20621,-66
2024-09-30 17:54:09,1.45,1.15,12.64,100.00,1102203,26,20258,-66
2024-09-30 17:54:39,1.50,1.40,12.65,100.00,1109277,26,20008,-68
2024-09-30 17:55:13,2.70,1.50,12.64,100.00,1110053,26,20460,-67
2024-09-30 17:55:49,1.48,1.38,12.64,100.00,1111896,26,20004,-66
2024-09-30 17:56:22,2.05,1.48,12.62,100.00,1126684,26,19998,-68
2024-09-30 17:56:53,222.40,208.95,12.62,100.00,1109328,26,20394,-67
2024-09-30 17:57:23,283.35,248.73,12.62,100.00,1110002,26,20008,-69
2024-09-30 17:57:54,824.97,751.47,12.62,100.00,1115392,26,20031,-66
2024-09-30 17:58:28,426.23,391.50,12.62,100.00,1117581,26,20069,-66
2024-09-30 17:58:59,5.70,5.40,12.61,100.00,1136064,26,19997,-67
2024-09-30 17:59:29,45.08,43.00,12.58,100.00,1139670,26,20070,-66
2024-09-30 17:59:59,1.85,1.65,12.59,100.00,1139377,26,20005,-66
2024-09-30 18:00:30,1.83,1.73,12.58,100.00,1128367,26,19994,-66
2024-09-30 18:01:00,1.63,1.52,12.52,100.00,1124229,26,20007,-67
2024-09-30 18:01:31,1.20,1.13,12.54,100.00,1109712,26,20573,-67
2024-09-30 18:02:02,57.35,8.20,12.52,100.00,1116791,26,19999,-66
2024-09-30 18:02:32,1.38,1.27,12.51,100.00,1116776,26,20010,-67
2024-09-30 18:03:05,1.52,1.42,12.49,100.00,1117249,26,20011,-67
2024-09-30 18:03:36,11.40,1.65,12.46,100.00,1130963,26,20458,-66
2024-09-30 18:04:09,1.27,1.23,12.48,100.00,1117525,26,19995,-66
2024-09-30 18:04:39,143.70,35.13,12.47,100.00,1116742,26,20677,-67
2024-09-30 18:05:10,1.17,1.08,12.47,100.00,1116647,26,19999,-67
2024-09-30 18:05:41,1.23,1.17,12.46,100.00,1118620,26,20484,-67
2024-09-30 18:06:11,1.10,1.10,12.45,100.00,1116907,26,19999,-67
2024-09-30 18:06:42,1.10,1.00,12.44,100.00,1124305,26,19999,-66
2024-09-30 18:07:12,1.02,1.02,12.43,100.00,1124094,26,20006,-66
2024-09-30 18:07:43,1.58,1.48,12.43,100.00,1124166,26,20011,-66
2024-09-30 18:08:13,1.20,1.10,12.42,100.00,1124363,26,20454,-66
2024-09-30 18:08:44,1.55,1.33,12.42,100.00,1116818,26,20015,-67
2024-09-30 18:09:14,1.30,1.20,12.41,100.00,1109350,26,20007,-66
2024-09-30 18:09:45,1.92,1.83,12.39,100.00,1116493,26,20008,-66
2024-09-30 18:10:15,2.00,1.90,12.39,100.00,1116931,26,20435,-68
2024-09-30 18:10:46,1.75,1.65,12.38,100.00,1124323,26,20084,-66
2024-09-30 18:11:16,1.80,1.70,12.36,100.00,1119446,26,20006,-66
2024-09-30 18:11:47,2.22,1.92,12.34,100.00,1095101,26,20046,-67
2024-09-30 18:12:18,2.30,2.13,12.30,100.00,1102265,26,20082,-67
2024-09-30 18:12:48,1.95,1.85,12.31,100.00,1109070,26,20012,-64
2024-09-30 18:13:19,171.25,164.13,12.27,100.00,1101266,26,20066,-66
2024-09-30 18:13:49,13.55,12.88,12.31,100.00,1109536,26,20058,-66
2024-09-30 18:14:19,973.90,914.47,12.30,100.00,1109491,26,20000,-66
2024-09-30 18:14:50,143.38,104.45,12.28,100.00,1116014,26,19999,-67
2024-09-30 18:15:20,145.13,11.65,12.26,100.00,1124052,26,20519,-66
2024-09-30 18:15:51,3.38,1.80,12.26,100.00,1124019,26,20017,-66
2024-09-30 18:16:21,1.98,1.30,12.28,100.00,1116724,26,19992,-67
2024-09-30 18:16:53,2.20,1.88,12.24,100.00,1109448,26,20042,-68
2024-09-30 18:17:23,2.83,2.08,12.24,100.00,1117031,26,19995,-66
2024-09-30 18:17:54,3.00,2.33,12.24,100.00,1116819,26,20453,-66
2024-09-30 18:18:25,2.38,1.38,12.22,100.00,1117203,26,20042,-67
2024-09-30 18:18:55,1.80,1.65,12.23,100.00,1109543,26,19996,-67
2024-09-30 18:19:26,2.38,1.70,12.20,100.00,1102346,26,20005,-67
2024-09-30 18:19:56,1.70,1.30,12.22,100.00,1109289,26,20015,-65
2024-09-30 18:20:31,1.10,1.00,12.22,100.00,1116955,26,20006,-67
2024-09-30 18:21:01,4.05,1.30,12.20,100.00,1117827,26,20575,-66
2024-09-30 18:21:32,2.55,1.65,12.22,100.00,1116366,26,20011,-68
2024-09-30 18:22:05,6.60,6.00,12.24,100.00,1109434,26,20008,-66
2024-09-30 18:22:35,2.97,2.78,12.24,100.00,1110828,26,20001,-66
2024-09-30 18:23:06,2.40,2.28,12.24,100.00,1120414,26,20027,-66
2024-09-30 18:23:38,2.20,1.98,12.23,100.00,1123096,26,20501,-67
2024-09-30 18:24:08,121.85,8.88,12.25,100.00,1117539,26,20006,-67
2024-09-30 18:24:38,0.20,0.20,12.23,100.00,1124601,26,19998,-66
2024-09-30 18:25:09,0.30,0.30,12.23,100.00,1124843,26,20007,-67
2024-09-30 18:25:40,0.35,0.20,12.21,100.00,1132424,26,19994,-67
2024-09-30 18:26:10,0.30,0.30,12.22,100.00,1132345,26,20005,-67
2024-09-30 18:26:40,0.20,0.20,12.21,100.00,1117144,26,20003,-66
2024-09-30 18:27:11,0.73,0.73,12.22,100.00,1117375,26,20000,-67
2024-09-30 18:27:46,0.70,0.63,12.19,100.00,1117245,26,19999,-67
2024-09-30 18:28:16,0.80,0.80,12.21,100.00,1119613,26,20010,-65
2024-09-30 18:28:47,0.70,0.70,12.20,100.00,1117419,26,20006,-66
2024-09-30 18:29:17,0.85,0.70,12.20,100.00,1117415,26,20006,-66
2024-09-30 18:29:48,1.15,1.15,12.21,100.00,1110774,26,20011,-68
2024-09-30 18:30:19,0.90,0.90,12.17,100.00,1115287,26,19995,-67
2024-09-30 18:30:49,1.25,1.15,12.20,100.00,1117303,26,20343,-66
2024-09-30 18:31:20,0.70,0.70,12.20,100.00,1110355,26,20007,-66
2024-09-30 18:31:53,1.10,1.05,12.18,100.00,1109628,26,20005,-66
2024-09-30 18:32:23,1.17,0.85,12.20,100.00,1103577,26,20024,-66
2024-09-30 18:32:53,1.35,0.93,12.20,100.00,1110821,26,20012,-66
2024-09-30 18:33:24,1.58,0.88,12.19,100.00,1121820,26,20006,-66
2024-09-30 18:33:56,0.40,0.40,12.18,100.00,1117895,26,19999,-66
2024-09-30 18:34:26,0.73,0.73,12.22,100.00,1117458,26,20000,-66
2024-09-30 18:34:57,0.50,0.50,12.21,100.00,1109711,26,20527,-67
2024-09-30 18:35:27,1.58,1.48,12.21,100.00,1110583,26,20001,-66
2024-09-30 18:35:58,0.82,0.82,12.21,100.00,1117546,26,20546,-66
2024-09-30 18:36:28,0.50,0.50,12.22,100.00,1117399,26,20014,-67
2024-09-30 18:36:59,1.17,0.70,12.22,100.00,1117344,26,20049,-66
2024-09-30 18:37:29,1.35,1.02,12.22,100.00,1110039,26,20004,-66
2024-09-30 18:38:00,0.50,0.50,12.23,100.00,1110332,26,20656,-67
2024-09-30 18:38:30,2.42,2.33,12.22,100.00,1117122,26,19992,-66
2024-09-30 18:39:00,1.05,0.63,12.22,100.00,1117617,26,20006,-66
2024-09-30 18:39:31,0.40,0.40,12.23,100.00,1117482,26,19992,-65
2024-09-30 18:40:02,1.38,0.70,12.23,100.00,1111897,26,20073,-66
2024-09-30 18:40:32,1.95,0.70,12.23,100.00,1102957,26,20001,-66
2024-09-30 18:41:03,0.57,0.50,12.21,100.00,1103100,26,20000,-66
2024-09-30 18:41:33,0.57,0.57,12.20,100.00,1103081,26,20001,-66
2024-09-30 18:42:04,0.57,0.57,12.24,100.00,1109755,26,20004,-68
2024-09-30 18:42:34,0.73,0.73,12.22,100.00,1117430,26,20413,-67
2024-09-30 18:43:05,0.40,0.40,12.26,100.00,1117718,26,19998,-67
2024-09-30 18:43:36,1.98,1.48,12.24,100.00,1116773,26,20008,-68
2024-09-30 18:44:06,0.43,0.43,12.25,100.00,1117500,26,19991,-65
2024-09-30 18:44:36,0.88,0.88,12.25,100.00,1117440,26,19999,-66
2024-09-30 18:45:07,1.25,0.98,12.25,100.00,1119308,26,20653,-66
2024-09-30 18:45:38,1.20,0.90,12.25,100.00,1124641,26,20006,-66
2024-09-30 18:46:09,0.80,0.80,12.27,100.00,1124775,26,20006,-67
2024-09-30 18:46:39,1.17,1.08,12.26,100.00,1117731,26,20018,-65
2024-09-30 18:47:10,1.08,1.05,12.25,100.00,1131529,26,20010,-66
2024-09-30 18:47:40,0.82,0.82,12.25,100.00,1132488,26,19990,-66
2024-09-30 18:48:11,0.70,0.70,12.22,100.00,1132260,26,19994,-67
2024-09-30 18:48:42,0.70,0.70,12.26,100.00,1132009,26,20095,-66
2024-09-30 18:49:12,2.08,0.98,12.25,100.00,1132227,26,20578,-66
2024-09-30 18:49:43,0.85,0.85,12.25,100.00,1124881,26,20003,-68
2024-09-30 18:50:13,2.85,2.72,12.25,100.00,1126792,26,19999,-66
2024-09-30 18:50:44,7.95,7.45,12.21,100.00,1139946,26,20075,-67
2024-09-30 18:51:15,1.92,1.73,12.26,100.00,1131428,26,19990,-69
2024-09-30 18:51:45,3.15,1.83,12.26,100.00,1139587,26,20001,-66
2024-09-30 18:52:15,2.97,1.83,12.26,100.00,1131896,26,19999,-66
2024-09-30 18:52:46,3.75,1.60,12.26,100.00,1121127,26,20009,-67
2024-09-30 18:53:16,1.90,1.52,12.24,100.00,1116637,26,19999,-68
2024-09-30 18:53:47,2.58,1.92,12.24,100.00,1118388,26,20015,-67
2024-09-30 18:54:17,2.53,1.90,12.26,100.00,1132292,26,20717,-66
2024-09-30 18:54:48,2.53,2.08,12.26,100.00,1139781,26,20440,-67
2024-09-30 18:55:18,2.65,1.88,12.25,100.00,1137971,26,20005,-67
2024-09-30 18:55:49,142.00,12.32,12.26,100.00,1124769,26,20011,-67
2024-09-30 18:56:19,64.95,5.07,12.22,100.00,1124698,26,20002,-66
2024-09-30 18:56:49,1.90,1.60,12.25,100.00,1109858,26,20062,-66
2024-09-30 18:57:20,2.60,1.42,12.25,100.00,1109947,26,20519,-68
2024-09-30 18:57:52,2.63,1.70,12.24,100.00,1123406,26,20013,-69
2024-09-30 18:58:23,1.88,1.60,12.26,100.00,1110666,26,20019,-67
2024-09-30 18:58:55,21.48,20.20,12.26,100.00,1121502,26,19992,-67
2024-09-30 18:59:25,6.38,5.80,12.26,100.00,1124878,26,20067,-66
2024-09-30 18:59:56,4.72,2.70,12.26,100.00,1124827,26,20068,-67
2024-09-30 19:00:27,3.72,2.45,12.21,100.00,1127275,26,20027,-67
2024-09-30 19:00:58,3.50,2.25,12.24,100.00,1124598,26,20108,-66
2024-09-30 19:01:30,3.92,1.90,12.26,100.00,1110082,26,20085,-68
2024-09-30 19:02:00,4.22,2.30,12.21,100.00,1109884,26,20066,-66
2024-09-30 19:02:31,4.65,2.45,12.26,100.00,1111337,26,20123,-69
2024-09-30 19:03:02,3.50,2.22,12.24,100.00,1118345,26,20010,-66
2024-09-30 19:03:33,7.20,2.42,12.25,100.00,1131465,26,20506,-68
2024-09-30 19:04:03,12.27,11.50,12.25,100.00,1132215,26,20393,-66
2024-09-30 19:04:34,2.67,2.38,12.26,100.00,1124903,26,20076,-67
2024-09-30 19:05:04,3.60,2.15,12.26,100.00,1132232,26,20676,-67
2024-09-30 19:05:37,5.07,2.28,12.24,100.00,1124471,26,20083,-66
2024-09-30 19:06:08,2.53,2.08,12.25,100.00,1121704,26,20039,-68
2024-09-30 19:06:38,3.60,1.83,12.25,100.00,1131560,26,19998,-69
2024-09-30 19:07:09,4.90,3.42,12.25,100.00,1125321,26,20002,-68
2024-09-30 19:07:40,83.88,78.25,12.25,100.00,1138770,26,19994,-66
2024-09-30 19:08:10,152.05,142.85,12.23,100.00,1139965,26,19997,-66
2024-09-30 19:08:41,11.00,7.75,12.24,100.00,1124904,26,20005,-67
2024-09-30 19:09:12,6.93,4.57,12.24,100.00,1124600,26,19999,-66
2024-09-30 19:09:42,4.38,2.38,12.24,100.00,1118371,26,20008,-66
2024-09-30 19:10:13,3.33,2.33,12.23,100.00,1110332,26,20502,-66
2024-09-30 19:10:45,4.65,2.55,12.18,100.00,1117501,26,20805,-69
2024-09-30 19:11:16,3.00,2.67,12.21,100.00,1114016,26,20487,-66
2024-09-30 19:11:47,4.95,2.72,12.20,100.00,1117815,26,19999,-67
2024-09-30 19:12:17,3.05,2.30,12.17,100.00,1118130,26,20068,-66
2024-09-30 19:12:48,5.10,2.70,12.18,100.00,1124868,26,20003,-67
2024-09-30 19:13:19,3.08,2.13,12.17,100.00,1123982,26,19995,-67
2024-09-30 19:13:49,4.60,2.85,12.17,100.00,1109880,26,20015,-67
2024-09-30 19:14:20,4.32,1.90,12.17,100.00,1110050,26,19997,-66
2024-09-30 19:14:52,3.78,2.75,12.17,100.00,1109095,26,20004,-66
2024-09-30 19:15:22,98.53,92.00,12.17,100.00,1118425,26,19999,-67
2024-09-30 19:16:04,8.88,8.18,12.12,100.00,1131867,26,19994,-67
2024-09-30 19:16:35,4.28,3.22,12.16,100.00,1113019,26,19996,-67
2024-09-30 19:17:06,7.43,6.75,12.15,100.00,1117241,26,20003,-66
2024-09-30 19:17:37,7.22,6.45,12.15,100.00,1102716,26,20436,-66
2024-09-30 19:18:10,5.13,3.55,12.16,100.00,1109214,26,20000,-69
2024-09-30 19:18:41,4.68,2.20,12.16,100.00,1117296,26,20003,-67
2024-09-30 19:19:12,24.88,23.30,12.11,100.00,1118374,26,19996,-66
2024-09-30 19:19:42,34.22,31.92,12.13,100.00,1124462,26,19999,-67
2024-09-30 19:20:13,1.05,0.30,12.14,100.00,1125005,26,20487,-67
2024-09-30 19:20:43,7.57,7.13,12.13,100.00,1124888,26,19998,-68
2024-09-30 19:21:14,3.80,1.30,12.12,100.00,1124661,26,20374,-66
2024-09-30 19:21:44,3.30,2.65,12.12,100.00,1132117,26,20544,-66
2024-09-30 19:22:15,1.17,0.85,12.14,100.00,1124612,26,20025,-66
2024-09-30 19:22:47,1.20,1.02,12.15,100.00,1132251,26,20075,-66
2024-09-30 19:23:17,2.90,0.50,12.13,100.00,1116225,26,20377,-67
2024-09-30 19:23:48,3.45,3.22,12.12,100.00,1117623,26,20045,-68
2024-09-30 19:24:18,0.00,0.00,12.15,100.00,1117238,26,19995,-66
2024-09-30 19:24:49,0.10,0.10,12.10,100.00,1110048,26,20000,-67
2024-09-30 19:25:19,0.00,0.00,12.16,100.00,1117355,26,20384,-68
2024-09-30 19:25:53,0.05,0.05,12.14,100.00,1117073,26,20011,-67
2024-09-30 19:26:23,0.35,0.35,12.14,100.00,1103565,26,20060,-67
2024-09-30 19:26:54,0.00,0.00,12.13,100.00,1104301,26,20008,-66
2024-09-30 19:27:24,0.20,0.20,12.12,100.00,1110670,26,20000,-65
2024-09-30 19:27:54,8.98,1.65,12.11,100.00,1117167,26,20007,-66
2024-09-30 19:28:25,156.55,82.15,12.11,100.00,1116058,26,20487,-66
2024-09-30 19:28:55,58.40,18.05,12.11,100.00,1124571,26,19998,-67
2024-09-30 19:29:26,1999.90,217.70,12.00,100.00,1124786,26,19995,-67
2024-09-30 19:29:56,996.00,174.93,12.12,100.00,1120981,26,20035,-66
2024-09-30 19:30:27,92.28,81.20,12.08,100.00,1132185,26,20001,-68
2024-09-30 19:30:59,6.70,3.15,12.11,100.00,1117015,26,20011,-66
2024-09-30 19:31:29,338.20,242.50,12.12,100.00,1117578,26,20006,-68
2024-09-30 19:32:00,36.55,28.80,12.12,100.00,1117109,26,20011,-66
2024-09-30 19:32:30,25.17,4.20,12.11,100.00,1117663,26,20000,-67
2024-09-30 19:33:01,10.15,5.55,12.12,100.00,1124806,26,20490,-67
2024-09-30 19:33:31,7.43,4.13,12.11,100.00,1122933,26,19994,-66
2024-09-30 19:34:02,5.63,4.35,12.10,100.00,1132301,26,19998,-67
2024-09-30 19:34:32,43.47,23.10,12.11,100.00,1124641,26,20002,-66
2024-09-30 19:35:03,814.72,88.63,12.12,100.00,1124687,26,20005,-67
2024-09-30 19:35:34,8.43,5.40,12.13,100.00,1124840,26,20018,-66
2024-09-30 19:36:05,9.07,6.28,12.11,100.00,1117724,26,20354,-67
2024-09-30 19:36:36,9.80,6.45,12.10,100.00,1123593,26,19998,-67
2024-09-30 19:37:07,9.05,6.15,12.12,100.00,1117408,26,20390,-68
2024-09-30 19:37:37,11.07,7.13,12.07,100.00,1117566,26,19996,-65
2024-09-30 19:38:09,9.32,6.25,12.13,100.00,1117388,26,20440,-66
2024-09-30 19:38:39,9.10,6.50,12.12,100.00,1109667,26,20122,-67
2024-09-30 19:39:11,7.43,5.93,12.11,100.00,1110852,26,19992,-66
2024-09-30 19:39:42,8.32,6.00,12.12,100.00,1118186,26,20447,-67
2024-09-30 19:40:12,6.88,5.65,12.12,100.00,1117241,26,19991,-66
2024-09-30 19:40:43,7.75,5.43,12.11,100.00,1117138,26,20483,-67
2024-09-30 19:41:14,8.00,5.82,12.09,100.00,1110005,26,20419,-67
2024-09-30 19:41:44,6.88,5.53,12.11,100.00,1109717,26,20015,-67
2024-09-30 19:42:15,6.93,5.18,12.11,100.00,1109942,26,20005,-68
2024-09-30 19:42:45,10.05,5.47,12.10,100.00,1117234,26,20006,-66
2024-09-30 19:43:16,8.38,5.25,12.09,100.00,1109475,26,20138,-68
2024-09-30 19:43:46,7.57,4.78,12.09,100.00,1124644,26,20073,-66
2024-09-30 19:44:16,6.90,4.30,12.11,100.00,1124577,26,20068,-67
2024-09-30 19:44:47,5.85,4.60,12.12,100.00,1117236,26,20000,-69
2024-09-30 19:45:17,5.82,4.15,12.11,100.00,1124314,26,20411,-66
2024-09-30 19:45:48,9.23,4.80,12.11,100.00,1124522,26,20462,-67
2024-09-30 19:46:19,6.93,4.70,12.10,100.00,1124848,26,19995,-68
2024-09-30 19:46:51,5.82,4.03,11.95,100.00,1131784,26,20904,-68
2024-09-30 19:47:21,4.13,3.72,12.10,100.00,1132053,26,19998,-67
2024-09-30 19:47:52,7.63,4.10,12.10,100.00,1132282,26,19994,-66
2024-09-30 19:48:22,5.70,4.57,12.11,100.00,1132241,26,19994,-66
2024-09-30 19:48:53,5.78,3.90,12.10,100.00,1131723,26,20075,-66
2024-09-30 19:49:23,6.40,3.50,12.08,100.00,1132616,26,20059,-66
2024-09-30 19:49:54,8.43,3.50,12.06,100.00,1117156,26,20446,-66
2024-09-30 19:50:24,5.60,3.75,12.03,100.00,1109837,26,19992,-66
2024-09-30 19:50:55,5.63,2.92,12.06,100.00,1117050,26,19992,-68
2024-09-30 19:51:25,7.05,3.33,12.12,100.00,1115970,26,20007,-67
2024-09-30 19:51:56,5.40,3.00,12.13,100.00,1117117,26,20010,-69
2024-09-30 19:52:26,3.50,2.72,12.12,100.00,1124857,26,19995,-66
2024-09-30 19:52:57,3.70,2.45,12.10,100.00,1109847,26,20032,-67
2024-09-30 19:53:27,5.82,3.30,12.13,100.00,1109041,26,20070,-66
2024-09-30 19:53:58,3.53,3.10,12.12,100.00,1102113,26,20008,-67
2024-09-30 19:54:28,6.95,3.53,12.14,100.00,1103012,26,19989,-65
2024-09-30 19:54:59,5.10,3.20,12.14,100.00,1110255,26,19996,-67
2024-09-30 19:55:29,6.78,3.70,12.12,100.00,1128709,26,20044,-66
2024-09-30 19:56:00,4.38,3.05,12.13,100.00,1132347,26,19998,-67
2024-09-30 19:56:32,5.00,3.05,12.13,100.00,1117292,26,19988,-67
2024-09-30 19:57:03,4.43,3.65,12.13,100.00,1116444,26,20412,-68
2024-09-30 19:57:33,4.25,3.22,12.12,100.00,1115063,26,20048,-67
2024-09-30 19:58:04,7.43,4.05,12.11,100.00,1117801,26,20339,-66
2024-09-30 19:58:35,4.22,3.33,12.13,100.00,1125056,26,19991,-68
2024-09-30 19:59:05,5.88,3.25,12.10,100.00,1139340,26,20448,-67
2024-09-30 19:59:36,3.88,3.47,12.09,100.00,1131957,26,20306,-66
2024-09-30 20:00:07,3.83,3.00,12.08,100.00,1102634,26,20719,-67
2024-09-30 20:00:37,4.75,3.35,12.08,100.00,1111995,26,20006,-66
2024-09-30 20:01:07,5.22,3.13,12.07,100.00,1109612,26,20075,-68
2024-09-30 20:01:38,5.15,3.60,12.07,100.00,1110601,26,20003,-67
2024-09-30 20:02:09,5.75,3.50,12.08,100.00,1131647,26,20683,-66
2024-09-30 20:02:39,5.38,3.35,12.09,100.00,1124763,26,19998,-67
2024-09-30 20:03:09,5.65,3.80,12.09,100.00,1124454,26,20022,-67
2024-09-30 20:03:40,4.50,3.97,12.11,100.00,1116392,26,20034,-67
2024-09-30 20:04:11,4.30,3.60,12.09,100.00,1124717,26,20006,-68
2024-09-30 20:04:41,5.78,4.13,12.10,100.00,1124633,26,20078,-67
2024-09-30 20:05:12,6.25,4.78,12.10,100.00,1124791,26,19990,-65
2024-09-30 20:05:42,11.10,7.20,12.09,100.00,1124580,26,20050,-68
2024-09-30 20:06:13,11.57,8.43,12.11,100.00,1121957,26,20399,-67
2024-09-30 20:06:44,8.15,5.90,12.09,100.00,1109945,26,19997,-67
2024-09-30 20:07:14,8.25,6.60,12.10,100.00,1109557,26,20050,-67
2024-09-30 20:07:45,12.77,7.40,12.10,100.00,1107192,26,20891,-67
2024-09-30 20:08:15,12.77,8.35,12.09,100.00,1103107,26,20815,-67
2024-09-30 20:08:46,10.90,7.35,12.07,100.00,1110412,26,20458,-66
2024-09-30 20:09:16,9.43,6.90,12.08,100.00,1124480,26,20064,-66
2024-09-30 20:09:47,10.52,6.93,12.07,100.00,1117264,26,20010,-68
2024-09-30 20:10:17,7.88,5.32,12.00,100.00,1117091,26,19992,-67
2024-09-30 20:10:48,8.13,6.10,12.02,100.00,1117103,26,20077,-67
2024-09-30 20:11:19,9.60,5.40,11.99,100.00,1117084,26,19995,-66
2024-09-30 20:11:50,7.18,5.28,12.00,100.00,1109449,26,20086,-67
2024-09-30 20:12:20,8.02,5.32,12.02,100.00,1102640,26,19997,-67
2024-09-30 20:12:51,8.18,4.95,12.00,100.00,1104916,26,20012,-66
2024-09-30 20:13:21,8.00,5.10,11.99,100.00,1101983,26,19988,-69
2024-09-30 20:13:52,8.90,6.90,11.99,100.00,1109854,26,20509,-66
2024-09-30 20:14:22,15.40,10.27,11.98,100.00,1117107,26,20425,-67
2024-09-30 20:14:53,19.23,13.50,11.95,100.00,1117296,26,20483,-67
2024-09-30 20:15:24,23.08,14.57,11.94,100.00,1109963,26,20419,-67
2024-09-30 20:15:54,20.92,14.98,11.93,100.00,1116999,26,20906,-67
2024-09-30 20:16:24,20.98,14.27,11.88,100.00,1121554,26,20455,-66
2024-09-30 20:16:55,25.17,16.35,11.91,100.00,1117063,26,20067,-66
2024-09-30 20:17:25,20.00,14.25,11.91,100.00,1124589,26,19991,-67
2024-09-30 20:17:56,25.60,16.02,11.92,100.00,1131809,26,19994,-66
2024-09-30 20:18:26,18.52,14.02,11.87,100.00,1131938,26,19986,-68
2024-09-30 20:18:57,16.80,12.60,11.86,100.00,1132062,26,19986,-66
2024-09-30 20:19:27,16.55,13.13,11.83,100.00,1132236,26,19986,-66
2024-09-30 20:19:58,13.57,11.45,11.83,100.00,1124463,26,20441,-67
2024-09-30 20:20:28,12.50,8.82,11.80,100.00,1124406,26,20007,-65
2024-09-30 20:20:59,10.55,8.02,11.77,100.00,1124618,26,20066,-67
2024-09-30 20:21:32,11.60,6.80,11.75,100.00,1121811,26,20010,-67
2024-09-30 20:22:02,12.32,8.13,11.70,100.00,1117128,26,19996,-66
2024-09-30 20:22:33,10.43,6.72,11.74,100.00,1116826,26,19988,-67
2024-09-30 20:23:04,6.65,4.97,11.71,100.00,1117564,26,20041,-67
2024-09-30 20:23:34,9.02,5.00,11.71,100.00,1116532,26,20003,-66
2024-09-30 20:24:05,7.22,5.57,11.66,100.00,1124459,26,19990,-66
2024-09-30 20:24:35,0.75,0.75,11.71,100.00,1116797,26,20097,-67
2024-09-30 20:25:06,6.05,5.78,11.68,100.00,1125016,26,19991,-67
2024-09-30 20:25:37,69.57,65.22,11.67,100.00,1131959,26,19994,-68
2024-09-30 20:26:08,40.20,37.67,11.66,100.00,1124337,26,19999,-67
2024-09-30 20:26:38,37.70,23.58,11.64,100.00,1129486,26,20006,-67
2024-09-30 20:27:09,279.23,186.05,11.65,100.00,1124256,26,19990,-66
2024-09-30 20:27:39,2.28,2.17,11.63,100.00,1124633,26,20104,-66
2024-09-30 20:28:10,16.80,15.85,11.63,100.00,1124224,26,19987,-67
2024-09-30 20:28:40,0.20,0.20,11.60,100.00,1124686,26,20064,-66
2024-09-30 20:29:11,383.27,92.72,11.63,100.00,1116964,26,20039,-69
2024-09-30 20:29:41,141.40,116.07,11.61,100.00,1109777,26,20055,-67
2024-09-30 20:30:12,339.70,303.60,11.61,100.00,1115758,26,20033,-67
2024-09-30 20:30:42,79.03,73.53,11.59,100.00,1109984,26,19996,-65
2024-09-30 20:31:12,250.23,228.20,11.59,100.00,1124621,26,20081,-67
2024-09-30 20:31:44,191.68,178.13,11.60,100.00,1131722,26,20017,-66
2024-09-30 20:32:14,138.07,111.70,11.60,100.00,1124463,26,20001,-66
2024-09-30 20:32:44,196.15,179.57,11.59,100.00,1131919,26,20012,-66
2024-09-30 20:33:16,437.67,252.68,11.57,100.00,1130876,26,20379,-66
2024-09-30 20:33:46,194.05,176.57,11.60,100.00,1117365,26,20043,-66
2024-09-30 20:34:17,20.35,18.80,11.60,100.00,1117023,26,19987,-69
2024-09-30 20:34:47,116.15,108.00,11.59,100.00,1117217,26,19995,-70
2024-09-30 20:35:18,9.32,8.63,11.62,100.00,1110174,26,20070,-67
2024-09-30 20:35:52,8.18,7.68,11.57,100.00,1117171,26,20457,-68
2024-09-30 20:36:23,126.55,88.70,11.62,100.00,1118200,26,19999,-69
2024-09-30 20:36:53,25.73,24.00,11.62,100.00,1130222,26,20010,-66
2024-09-30 20:37:24,217.15,198.15,11.63,100.00,1124444,26,19999,-66
2024-09-30 20:37:54,293.73,255.80,11.65,100.00,1124534,26,20437,-66
2024-09-30 20:38:27,13.63,12.70,11.67,100.00,1131872,26,20005,-67
2024-09-30 20:38:58,14.52,13.48,11.66,100.00,1132088,26,19998,-67
2024-09-30 20:39:28,6.65,6.03,11.66,100.00,1132377,26,20004,-66
2024-09-30 20:39:59,5.55,5.10,11.66,100.00,1124278,26,20575,-68
2024-09-30 20:40:29,10.18,8.85,11.70,100.00,1117031,26,20014,-66
2024-09-30 20:41:00,14.02,13.05,11.69,100.00,1117248,26,20502,-66
2024-09-30 20:41:32,253.77,116.15,11.71,100.00,1117265,26,19995,-66
2024-09-30 20:42:03,17.90,16.02,11.72,100.00,1124695,26,20036,-66
2024-09-30 20:42:33,5.07,3.50,11.71,100.00,1124551,26,20538,-66
2024-09-30 20:43:04,6.35,4.25,11.72,100.00,1124504,26,19998,-65
2024-09-30 20:43:34,31.05,29.15,11.74,100.00,1123563,26,20552,-66
2024-09-30 20:44:04,10.55,9.85,11.76,100.00,1132081,26,19994,-66
2024-09-30 20:44:35,25.63,23.77,11.78,100.00,1131816,26,20000,-68
2024-09-30 20:45:06,72.13,38.15,11.77,100.00,1124225,26,19991,-67
2024-09-30 20:45:36,13.25,12.60,11.75,100.00,1124312,26,20053,-67
2024-09-30 20:46:07,248.88,150.55,11.78,100.00,1109925,26,19996,-68
2024-09-30 20:46:38,129.82,122.18,11.80,100.00,1110025,26,19996,-66
2024-09-30 20:47:08,271.95,252.68,11.80,100.00,1116648,26,20000,-66
2024-09-30 20:47:39,1999.90,999.90,11.78,100.00,1117364,26,20007,-66
2024-09-30 20:48:09,1999.90,999.90,11.77,100.00,1131334,26,20113,-68
2024-09-30 20:48:39,1999.90,999.90,11.77,100.00,1128316,26,20026,-66
2024-09-30 20:49:10,1999.90,999.90,11.73,100.00,1131829,26,20590,-68
2024-09-30 20:49:41,1999.90,999.90,11.79,100.00,1116995,26,19991,-68
2024-09-30 20:50:11,61.35,4.85,11.78,100.00,1117027,26,19999,-66
2024-09-30 20:50:42,12.25,5.35,11.77,100.00,1117077,26,20011,-67
2024-09-30 20:51:13,595.55,173.95,11.74,100.00,1117155,26,19996,-66
2024-09-30 20:51:43,5.38,3.00,11.76,100.00,1124329,26,20075,-66
2024-09-30 20:52:14,5.05,3.05,11.76,100.00,1116759,26,20007,-67
2024-09-30 20:52:44,67.32,60.53,11.75,100.00,1127333,26,19999,-67
2024-09-30 20:53:15,3.67,2.65,11.74,100.00,1123483,26,20005,-66
2024-09-30 20:53:45,5.35,3.30,11.76,100.00,1120384,26,20802,-66
2024-09-30 20:54:16,7.57,4.05,11.75,100.00,1116877,26,20018,-66
2024-09-30 20:54:46,6.70,6.22,11.76,100.00,1117256,26,20874,-67
2024-09-30 20:55:17,156.77,93.90,11.77,100.00,1110455,26,20519,-67
2024-09-30 20:55:50,4.55,2.92,11.75,100.00,1117173,26,20694,-69
2024-09-30 20:56:21,14.07,12.25,11.77,100.00,1109722,26,20484,-67
2024-09-30 20:56:51,65.15,47.03,11.74,100.00,1103195,26,19997,-66
2024-09-30 20:57:22,16.13,14.80,11.74,100.00,1094952,26,20001,-66
2024-09-30 20:57:52,5.20,3.45,11.75,100.00,1094124,26,20571,-67
2024-09-30 20:58:23,8.07,3.83,11.75,100.00,1102552,26,19993,-66
2024-09-30 20:58:53,3.85,3.00,11.74,100.00,1102328,26,20051,-69
2024-09-30 20:59:23,3.97,2.75,11.73,100.00,1109637,26,19996,-67
2024-09-30 20:59:54,9.23,2.70,11.74,100.00,1109675,26,20004,-67
2024-09-30 21:00:24,2.90,2.58,11.75,100.00,1118520,26,20007,-66
2024-09-30 21:00:55,3.30,2.90,11.75,100.00,1131898,26,20356,-66
2024-09-30 21:01:25,6.53,3.00,11.75,100.00,1124479,26,20390,-67
2024-09-30 21:01:57,4.05,2.88,11.74,100.00,1116531,26,20011,-67
2024-09-30 21:02:28,5.30,2.88,11.77,100.00,1109391,26,20014,-65
2024-09-30 21:02:58,4.55,3.00,11.77,100.00,1103018,26,20004,-66
2024-09-30 21:03:29,5.35,3.00,11.76,100.00,1108705,26,19997,-67
2024-09-30 21:03:59,6.43,3.22,11.78,100.00,1110154,26,19996,-67
2024-09-30 21:04:30,8.02,3.35,11.77,100.00,1124171,26,19995,-67
2024-09-30 21:05:00,4.00,3.30,11.76,100.00,1124342,26,20005,-66
2024-09-30 21:05:30,5.15,3.20,11.72,100.00,1125859,26,19998,-67
2024-09-30 21:06:01,6.25,3.30,11.74,100.00,1111490,26,20074,-66
2024-09-30 21:06:32,5.90,3.38,11.71,100.00,1109555,26,20015,-67
2024-09-30 21:07:03,6.10,3.40,11.74,100.00,1117221,26,20362,-67
2024-09-30 21:07:33,4.85,3.58,11.72,100.00,1124891,26,20456,-66
2024-09-30 21:08:04,5.50,3.70,11.69,100.00,1132072,26,20046,-68
2024-09-30 21:08:34,4.25,3.08,11.67,100.00,1131713,26,20070,-67
2024-09-30 21:09:05,8.60,3.85,11.68,100.00,1131926,26,20005,-66
2024-09-30 21:09:35,6.93,3.63,11.68,100.00,1131527,26,19990,-66
2024-09-30 21:10:06,8.50,3.72,11.60,100.00,1131908,26,19994,-66
2024-09-30 21:10:36,4.78,3.58,11.65,100.00,1124174,26,20002,-66
2024-09-30 21:11:06,6.28,3.33,11.64,100.00,1131743,26,20009,-67
2024-09-30 21:11:37,5.55,3.15,11.61,100.00,1124359,26,20001,-66
2024-09-30 21:12:08,4.97,3.30,11.62,100.00,1124330,26,20437,-69
2024-09-30 21:12:38,6.95,3.53,11.61,100.00,1131865,26,20088,-67
2024-09-30 21:13:13,3.80,3.17,11.61,100.00,1124392,26,19998,-67
2024-09-30 21:13:44,5.45,3.60,11.61,100.00,1132026,26,20001,-67
2024-09-30 21:14:15,5.45,3.40,11.61,100.00,1131732,26,19998,-66
2024-09-30 21:14:45,8.48,3.70,11.55,100.00,1131716,26,20023,-66
2024-09-30 21:15:15,5.75,3.65,11.61,100.00,1131709,26,20010,-67
2024-09-30 21:15:46,6.00,3.70,11.61,100.00,1116860,26,20007,-67
2024-09-30 21:16:16,5.10,3.50,11.59,100.00,1109459,26,20000,-67
2024-09-30 21:16:47,6.38,3.88,11.58,100.00,1095113,26,20006,-67
2024-09-30 21:17:17,5.15,3.40,11.59,100.00,1102424,26,20449,-66
2024-09-30 21:17:48,5.55,3.80,11.59,100.00,1109921,26,20004,-66
2024-09-30 21:18:18,8.02,3.50,11.60,100.00,1132104,26,20075,-66
2024-09-30 21:18:49,9.18,3.40,11.60,100.00,1139649,26,20012,-65
2024-09-30 21:19:19,6.03,3.63,11.57,100.00,1139444,26,19993,-66
2024-09-30 21:19:50,4.72,3.15,11.57,100.00,1133953,26,20002,-66
2024-09-30 21:20:20,6.20,3.40,11.54,100.00,1124486,26,19999,-68
2024-09-30 21:20:51,7.38,3.53,11.55,100.00,1116549,26,20054,-68
2024-09-30 21:21:21,6.22,3.55,11.55,100.00,1124193,26,20115,-65
2024-09-30 21:21:52,4.60,3.42,11.55,100.00,1109644,26,20613,-68
2024-09-30 21:22:22,3.65,3.13,11.56,100.00,1109272,26,19996,-66
2024-09-30 21:22:53,3.85,2.97,11.56,100.00,1116734,26,20010,-68
2024-09-30 21:23:23,6.20,3.00,11.54,100.00,1116400,26,19996,-65
2024-09-30 21:23:54,9.10,3.40,11.55,100.00,1124570,26,19999,-68
2024-09-30 21:24:24,4.03,3.15,11.56,100.00,1131976,26,20005,-68
2024-09-30 21:24:55,4.63,3.03,11.55,100.00,1116406,26,20559,-66
2024-09-30 21:25:25,5.45,3.45,11.56,100.00,1117204,26,20000,-67
2024-09-30 21:25:56,4.13,3.05,11.57,100.00,1124420,26,20069,-67
2024-09-30 21:26:26,7.93,3.00,11.55,100.00,1109444,26,20458,-66
2024-09-30 21:26:57,7.20,3.22,11.56,100.00,1109424,26,20008,-68
2024-09-30 21:27:27,5.78,3.08,11.57,100.00,1102595,26,20068,-66
2024-09-30 21:27:57,6.72,2.83,11.56,100.00,1102580,26,19997,-66
2024-09-30 21:28:28,5.35,2.70,11.60,100.00,1116295,26,19999,-67
2024-09-30 21:28:58,5.20,2.95,11.57,100.00,1109675,26,20341,-67
2024-09-30 21:29:29,4.32,2.70,11.59,100.00,1116964,26,20002,-68
2024-09-30 21:29:59,3.83,3.20,11.53,100.00,1124193,26,19994,-66
2024-09-30 21:30:31,5.20,3.15,11.60,100.00,1116946,26,20088,-66
2024-09-30 21:31:02,3.83,2.70,11.60,100.00,1124268,26,20002,-69
2024-09-30 21:31:32,4.03,3.05,11.61,100.00,1122165,26,19991,-66
2024-09-30 21:32:03,4.45,2.70,11.61,100.00,1117361,26,19996,-66
2024-09-30 21:32:33,6.80,2.95,11.61,100.00,1124256,26,19998,-66
2024-09-30 21:33:04,4.47,2.83,11.57,100.00,1109580,26,19992,-66
2024-09-30 21:33:35,5.85,3.28,11.64,100.00,1108542,26,20078,-67
2024-09-30 21:34:05,4.03,2.60,11.65,100.00,1116918,26,20012,-67
2024-09-30 21:34:35,5.82,3.28,11.66,100.00,1116789,26,20010,-66
2024-09-30 21:35:06,7.80,3.17,11.67,100.00,1116849,26,19996,-68
2024-09-30 21:35:36,4.10,2.85,11.69,100.00,1116633,26,20076,-65
2024-09-30 21:36:07,9.18,3.13,11.72,100.00,1117140,26,19996,-67
2024-09-30 21:36:37,4.60,2.92,11.72,100.00,1122162,26,20477,-66
2024-09-30 21:37:08,4.97,2.78,11.72,100.00,1116790,26,20046,-68
2024-09-30 21:37:38,5.82,3.20,11.72,100.00,1116575,26,20011,-67
2024-09-30 21:38:08,4.28,3.08,11.71,100.00,1102525,26,20004,-67
2024-09-30 21:38:39,4.18,2.90,11.74,100.00,1102094,26,20079,-67
2024-09-30 21:39:09,6.20,3.25,11.74,100.00,1109519,26,19996,-66
2024-09-30 21:39:40,4.38,2.78,11.74,100.00,1116861,26,19991,-66
2024-09-30 21:40:11,6.70,2.85,11.70,100.00,1116660,26,20061,-66
2024-09-30 21:40:41,5.55,2.70,11.74,100.00,1109480,26,20005,-66
2024-09-30 21:41:12,4.50,3.00,11.74,100.00,1109605,26,20513,-65
2024-09-30 21:41:42,4.53,3.33,11.75,100.00,1109311,26,20000,-67
2024-09-30 21:42:12,7.75,3.38,11.75,100.00,1109681,26,20007,-67
2024-09-30 21:42:43,6.00,3.35,11.74,100.00,1116788,26,20033,-67
2024-09-30 21:43:14,6.63,3.22,11.73,100.00,1115935,26,20685,-65
2024-09-30 21:43:45,5.03,3.15,11.74,100.00,1116896,26,19999,-67
2024-09-30 21:44:15,5.00,2.80,11.75,100.00,1117146,26,20006,-66
2024-09-30 21:44:46,3.50,2.53,11.75,100.00,1124259,26,20075,-66
2024-09-30 21:45:16,4.38,2.88,11.74,100.00,1128075,26,19999,-67
2024-09-30 21:45:46,4.70,2.97,11.74,100.00,1116741,26,20015,-67
2024-09-30 21:46:17,6.88,2.88,11.73,100.00,1116592,26,20067,-67
2024-09-30 21:46:48,2.92,2.58,11.73,100.00,1109141,26,20016,-65
2024-09-30 21:47:19,3.00,2.55,11.70,100.00,1109849,26,20760,-67
2024-09-30 21:47:49,4.47,2.70,11.72,100.00,1116731,26,20026,-66
2024-09-30 21:48:20,5.80,3.00,11.74,100.00,1117122,26,20860,-66
2024-09-30 21:48:50,3.40,2.55,11.75,100.00,1123219,26,20393,-66
2024-09-30 21:49:21,4.15,2.58,11.76,100.00,1117004,26,20011,-67
2024-09-30 21:49:51,7.55,2.58,11.76,100.00,1123953,26,19998,-66
2024-09-30 21:50:21,4.20,2.60,11.75,100.00,1120203,26,19998,-68
2024-09-30 21:50:52,3.20,2.58,11.76,100.00,1109647,26,20725,-66
2024-09-30 21:51:23,5.50,2.95,11.76,100.00,1124302,26,20442,-67
2024-09-30 21:51:53,5.13,2.75,11.77,100.00,1125276,26,20354,-65
2024-09-30 21:52:25,3.75,2.78,11.76,100.00,1124677,26,19995,-67
2024-09-30 21:52:56,3.83,2.53,11.78,100.00,1125764,26,20003,-67
2024-09-30 21:53:27,5.15,2.83,11.76,100.00,1116063,26,19991,-67
2024-09-30 21:53:57,6.38,2.72,11.77,100.00,1123926,26,19999,-67
2024-09-30 21:54:28,5.22,2.45,11.79,100.00,1131759,26,20010,-66
2024-09-30 21:54:58,3.10,2.60,11.78,100.00,1132047,26,20005,-65
2024-09-30 21:55:29,5.78,2.88,11.79,100.00,1131441,26,19990,-66
2024-09-30 21:55:59,5.43,2.80,11.79,100.00,1131807,26,19998,-67
2024-09-30 21:56:30,5.80,2.72,11.79,100.00,1124077,26,20005,-66
2024-09-30 21:57:00,5.32,2.67,11.79,100.00,1124243,26,20010,-69
2024-09-30 21:57:31,4.28,2.58,11.82,100.00,1131357,26,19994,-68
2024-09-30 21:58:01,3.35,2.60,11.80,100.00,1131312,26,20346,-67
2024-09-30 21:58:32,7.10,2.97,11.84,100.00,1124165,26,20544,-66
2024-09-30 21:59:02,4.28,2.70,11.83,100.00,1124110,26,19995,-65
2024-09-30 21:59:33,5.00,2.55,11.83,100.00,1124177,26,19998,-66
2024-09-30 22:00:03,6.40,2.10,11.84,100.00,1124621,26,20006,-67
2024-09-30 22:00:34,3.65,2.40,11.82,100.00,1132435,26,20087,-66
2024-09-30 22:01:04,5.38,2.60,11.85,100.00,1117582,26,19995,-66
2024-09-30 22:01:35,4.53,2.47,11.85,100.00,1117471,26,19999,-67
2024-09-30 22:02:07,3.08,2.33,11.79,100.00,1117202,26,20054,-67
2024-09-30 22:02:38,2.13,1.92,11.83,100.00,1110659,26,20452,-66
2024-09-30 22:03:09,3.80,2.20,11.89,100.00,1109498,26,20003,-68
2024-09-30 22:03:39,4.28,2.30,11.90,100.00,1102962,26,20051,-66
2024-09-30 22:04:10,3.40,1.98,11.91,100.00,1109987,26,20000,-66
2024-09-30 22:04:40,3.80,2.10,11.92,100.00,1118052,26,20007,-67
2024-09-30 22:05:11,3.53,1.95,11.93,100.00,1124944,26,19999,-69
2024-09-30 22:05:41,5.38,2.33,11.94,100.00,1110087,26,20000,-67
2024-09-30 22:06:12,2.50,2.22,11.89,100.00,1119426,26,20070,-66
2024-09-30 22:06:43,5.30,2.33,11.93,100.00,1102908,26,20011,-67
2024-09-30 22:07:13,7.53,2.53,11.93,100.00,1103580,26,20008,-66
2024-09-30 22:07:44,3.60,2.10,11.92,100.00,1115213,26,20486,-66
2024-09-30 22:08:14,4.28,2.22,11.94,100.00,1111082,26,20000,-67
2024-09-30 22:08:46,4.15,2.20,11.85,100.00,1132422,26,20050,-68
2024-09-30 22:09:16,2.33,2.13,11.93,100.00,1124883,26,20009,-65
2024-09-30 22:09:47,4.65,2.40,11.93,100.00,1117607,26,20600,-68
2024-09-30 22:10:17,6.47,2.40,11.92,100.00,1118042,26,19996,-66
2024-09-30 22:10:48,4.55,2.78,11.94,100.00,1125239,26,20010,-66
2024-09-30 22:11:18,2.53,2.25,11.92,100.00,1124869,26,23169,-65
2024-09-30 22:11:49,5.57,2.50,11.91,100.00,1124777,26,20010,-68
2024-09-30 22:12:19,6.57,2.53,11.93,100.00,1124844,26,19995,-67
2024-09-30 22:12:49,2.90,2.03,11.90,100.00,1124428,26,20003,-66
2024-09-30 22:13:20,4.65,2.70,11.92,100.00,1116647,26,20016,-67
2024-09-30 22:13:50,3.72,2.20,11.94,100.00,1117342,26,20029,-66
2024-09-30 22:14:21,2.83,2.28,11.94,100.00,1117420,26,20007,-66
2024-09-30 22:14:52,5.85,2.38,11.91,100.00,1110327,26,20069,-66
2024-09-30 22:15:22,4.07,2.40,11.94,100.00,1117830,26,20072,-65
2024-09-30 22:15:53,4.18,2.33,11.95,100.00,1124507,26,19999,-69
2024-09-30 22:16:24,6.45,2.33,11.90,100.00,1117672,26,19999,-66
2024-09-30 22:16:54,4.57,2.55,11.93,100.00,1124777,26,20455,-66
2024-09-30 22:17:25,2.78,2.47,11.92,100.00,1117381,26,19991,-66
2024-09-30 22:17:55,6.57,2.05,11.93,100.00,1119221,26,20506,-67
2024-09-30 22:18:26,3.88,2.25,11.93,100.00,1124961,26,20420,-66
2024-09-30 22:18:56,5.65,3.28,11.94,100.00,1125015,26,20595,-66
2024-09-30 22:19:27,4.55,2.38,11.92,100.00,1117549,26,20072,-68
2024-09-30 22:19:57,4.47,2.03,11.93,100.00,1109927,26,20008,-66
2024-09-30 22:20:28,2.78,2.05,11.92,100.00,1110264,26,20000,-66
2024-09-30 22:20:58,3.95,2.20,11.91,100.00,1110189,26,20007,-66
2024-09-30 22:21:29,3.83,2.17,11.90,100.00,1120264,26,20598,-67
2024-09-30 22:21:59,3.17,2.05,11.90,100.00,1124870,26,20006,-68
2024-09-30 22:22:29,2.72,1.90,11.90,100.00,1117391,26,19999,-66
2024-09-30 22:23:00,4.70,2.30,11.89,100.00,1118972,26,19996,-65
2024-09-30 22:23:30,3.97,1.95,11.89,100.00,1123770,26,20006,-66
2024-09-30 22:24:01,4.32,2.22,11.89,100.00,1124727,26,19994,-66
2024-09-30 22:24:31,2.90,2.10,11.90,100.00,1117527,26,20495,-66
2024-09-30 22:25:02,2.65,1.80,11.83,100.00,1116630,26,20069,-65
2024-09-30 22:25:32,2.47,1.90,11.90,100.00,1110013,26,20054,-66
2024-09-30 22:26:02,5.00,1.98,11.84,100.00,1110348,26,20009,-66
2024-09-30 22:26:33,5.28,2.03,11.88,100.00,1102833,26,20318,-67
2024-09-30 22:27:04,2.50,1.80,11.89,100.00,1103180,26,20029,-66
2024-09-30 22:27:34,2.30,2.10,11.89,100.00,1109844,26,19997,-65
2024-09-30 22:28:08,3.10,1.92,11.88,100.00,1103115,26,19997,-67
2024-09-30 22:28:39,2.92,1.70,11.88,100.00,1118578,26,20011,-67
2024-09-30 22:29:09,4.13,1.73,11.87,100.00,1118259,26,20407,-68
2024-09-30 22:29:40,2.50,1.83,11.90,100.00,1117315,26,19999,-66
2024-09-30 22:30:10,2.15,1.77,11.87,100.00,1107896,26,20000,-66
2024-09-30 22:30:41,4.25,2.20,11.84,100.00,1095921,26,19997,-66
2024-09-30 22:31:11,2.10,1.88,11.85,100.00,1102746,26,20044,-67
2024-09-30 22:31:42,4.65,2.15,11.89,100.00,1102671,26,20001,-66
2024-09-30 22:32:12,2.05,1.85,11.90,100.00,1110230,26,19997,-66
2024-09-30 22:32:43,5.43,2.25,11.89,100.00,1117487,26,20000,-67
2024-09-30 22:33:13,4.15,2.05,11.88,100.00,1109305,26,19996,-68
2024-09-30 22:33:44,4.55,2.33,11.90,100.00,1109995,26,20004,-66
2024-09-30 22:34:14,4.72,1.95,11.92,100.00,1110471,26,20004,-66
2024-09-30 22:34:45,3.22,1.75,11.90,100.00,1117752,26,20015,-66
2024-09-30 22:35:15,4.72,2.38,11.88,100.00,1131561,26,20557,-67
2024-09-30 22:35:50,2.20,2.00,11.89,100.00,1124762,26,20355,-66
2024-09-30 22:36:20,3.10,1.98,11.90,100.00,1124910,26,20523,-67
2024-09-30 22:36:51,3.20,2.10,11.90,100.00,1112903,26,19997,-66
2024-09-30 22:37:22,2.90,2.22,11.91,100.00,1118652,26,20439,-67
2024-09-30 22:37:52,5.63,2.05,11.86,100.00,1124683,26,20012,-66
2024-09-30 22:38:23,3.45,2.28,11.91,100.00,1120260,26,19995,-65
2024-09-30 22:38:53,4.68,2.00,11.91,100.00,1132381,26,20437,-67
2024-09-30 22:39:24,4.55,1.90,11.91,100.00,1132406,26,20518,-68
2024-09-30 22:39:54,3.88,2.05,11.90,100.00,1132208,26,20002,-66
2024-09-30 22:40:25,4.22,2.00,11.88,100.00,1132756,26,19994,-66
2024-09-30 22:40:56,2.08,1.77,11.93,100.00,1117462,26,19996,-66
2024-09-30 22:41:26,3.70,1.98,11.92,100.00,1117495,26,19995,-67
2024-09-30 22:41:56,6.45,2.25,11.93,100.00,1116908,26,20014,-66
2024-09-30 22:42:27,3.08,2.00,11.92,100.00,1110412,26,19996,-66
2024-09-30 22:42:57,2.70,2.20,11.93,100.00,1132409,26,19998,-68
2024-09-30 22:43:28,2.58,1.73,11.92,100.00,1131169,26,20006,-65
2024-09-30 22:43:58,5.13,2.15,11.92,100.00,1132321,26,20009,-67
2024-09-30 22:44:29,5.18,1.88,11.94,100.00,1132246,26,20447,-66
2024-09-30 22:44:59,3.45,2.03,11.93,100.00,1115395,26,19995,-66
2024-09-30 22:45:29,3.72,1.83,11.93,100.00,1102583,26,19997,-68
2024-09-30 22:46:00,2.85,1.92,11.94,100.00,1102937,26,19993,-66
2024-09-30 22:46:30,2.45,1.88,11.95,100.00,1110208,26,19996,-67
2024-09-30 22:47:01,2.10,1.90,11.95,100.00,1124626,26,19994,-65
2024-09-30 22:47:31,2.72,1.63,11.95,100.00,1102615,26,20009,-66
2024-09-30 22:48:02,3.05,2.22,11.95,100.00,1102704,26,19993,-67
2024-09-30 22:48:33,2.80,2.08,11.94,100.00,1104479,26,20012,-66
2024-09-30 22:49:04,4.57,2.33,11.94,100.00,1102900,26,20541,-66
2024-09-30 22:49:34,2.92,2.38,11.93,100.00,1102941,26,20074,-66
2024-09-30 22:50:05,4.30,2.10,11.96,100.00,1103240,26,19993,-67
2024-09-30 22:50:35,2.15,1.95,11.95,100.00,1117030,26,19999,-65
2024-09-30 22:51:06,2.90,1.60,11.95,100.00,1117406,26,20007,-67
2024-09-30 22:51:36,3.80,1.92,11.94,100.00,1117265,26,20026,-67
2024-09-30 22:52:07,3.53,1.98,11.94,100.00,1129323,26,20295,-67
2024-09-30 22:52:37,2.95,2.15,11.93,100.00,1124585,26,19995,-65
2024-09-30 22:53:08,2.95,1.88,11.94,100.00,1124997,26,19991,-67
2024-09-30 22:53:41,3.28,1.92,11.88,100.00,1123802,26,19995,-66
2024-09-30 22:54:11,2.97,2.30,11.94,100.00,1118035,26,19995,-66
2024-09-30 22:54:42,4.65,1.83,11.96,100.00,1124832,26,20385,-67
2024-09-30 22:55:12,4.10,2.17,11.94,100.00,1117496,26,20098,-67
2024-09-30 22:55:43,3.05,1.98,11.95,100.00,1132878,26,20002,-65
2024-09-30 22:56:13,3.67,1.75,11.95,100.00,1139894,26,19994,-65
2024-09-30 22:56:44,6.07,1.95,11.97,100.00,1117319,26,20000,-68
2024-09-30 22:57:14,2.97,1.88,11.91,100.00,1119346,26,20065,-67
2024-09-30 22:57:44,55.50,4.50,12.00,100.00,1108778,26,20000,-66
2024-09-30 22:58:15,1999.90,999.90,11.99,100.00,1110135,26,20000,-65
2024-09-30 22:58:45,1999.90,999.90,12.02,100.00,1104879,26,20091,-66
2024-09-30 22:59:16,1999.90,999.90,12.02,100.00,1109945,26,19996,-68
2024-09-30 22:59:47,1999.90,999.90,12.02,100.00,1102668,26,20071,-66
2024-09-30 23:00:17,1999.90,999.90,12.05,100.00,1095976,26,19997,-66
2024-09-30 23:00:47,1999.90,999.90,12.05,100.00,1102297,26,20019,-69
2024-09-30 23:01:18,1999.90,999.90,12.02,100.00,1103120,26,20020,-66
2024-09-30 23:01:48,1999.90,999.90,12.03,100.00,1109908,26,20019,-66
2024-09-30 23:02:19,1999.90,999.90,12.06,100.00,1109723,26,20486,-66
2024-09-30 23:02:49,1999.90,999.90,12.06,100.00,1117267,26,20043,-66
2024-09-30 23:03:20,1999.90,999.90,12.06,100.00,1109291,26,20474,-66
2024-09-30 23:03:50,1999.90,999.90,12.08,100.00,1119267,26,20043,-67
2024-09-30 23:04:20,1999.90,999.90,12.07,100.00,1124894,26,19994,-67
2024-09-30 23:04:51,1999.90,999.90,12.06,100.00,1117070,26,20000,-66
2024-09-30 23:05:21,1999.90,999.90,12.06,100.00,1110033,26,20000,-67
2024-09-30 23:05:52,1999.90,999.90,12.05,100.00,1116703,26,20045,-67
2024-09-30 23:06:23,1999.90,999.90,12.07,100.00,1110164,26,20451,-66
2024-09-30 23:06:53,1999.90,999.90,12.08,100.00,1109777,26,19992,-65
2024-09-30 23:07:24,1999.90,999.90,12.07,100.00,1110015,26,20007,-68
2024-09-30 23:07:54,1999.90,999.90,12.06,100.00,1114801,26,20015,-68
2024-09-30 23:08:25,1999.90,999.90,12.07,100.00,1132331,26,19995,-66
2024-09-30 23:08:56,1999.90,999.90,12.08,100.00,1132039,26,20046,-69
2024-09-30 23:09:26,1999.90,999.90,12.08,100.00,1132110,26,20483,-66
2024-09-30 23:09:57,1999.90,999.90,12.08,100.00,1132188,26,20522,-66
2024-09-30 23:10:27,1515.82,753.03,12.05,100.00,1132112,26,20772,-68
2024-09-30 23:10:58,660.30,359.40,12.08,100.00,1124453,26,20010,-66
2024-09-30 23:11:28,682.08,346.13,12.09,100.00,1116764,26,20000,-67
2024-09-30 23:11:59,560.78,176.98,12.06,100.00,1109984,26,20107,-67
2024-09-30 23:12:29,1999.90,999.90,12.07,100.00,1110214,26,20043,-66
2024-09-30 23:13:00,2.13,2.08,12.01,100.00,1124575,26,19995,-66
2024-09-30 23:13:30,0.50,0.50,12.07,100.00,1116372,26,20008,-67
2024-09-30 23:14:01,12.85,12.20,12.08,100.00,1124595,26,20013,-66
2024-09-30 23:14:32,0.32,0.32,12.07,100.00,1117108,26,20010,-65
2024-09-30 23:15:02,5.10,4.90,12.08,100.00,1118123,26,20006,-66
2024-09-30 23:15:33,0.32,0.32,12.07,100.00,1124496,26,19995,-66
2024-09-30 23:16:04,1.67,1.67,12.08,100.00,1125116,26,19999,-66
2024-09-30 23:16:34,158.60,90.03,12.09,100.00,1131981,26,20481,-67
2024-09-30 23:17:04,2.00,1.65,12.08,100.00,1117415,26,20000,-68
2024-09-30 23:17:35,2.50,1.80,12.10,100.00,1117191,26,20346,-67
2024-09-30 23:18:05,46.92,7.88,12.09,100.00,1117099,26,20006,-66
2024-09-30 23:18:36,1322.47,565.78,12.09,100.00,1110065,26,20008,-66
2024-09-30 23:19:06,4.05,1.80,12.08,100.00,1124937,26,20010,-67
2024-09-30 23:19:37,1060.68,556.40,12.09,100.00,1124124,26,20462,-68
2024-09-30 23:20:07,1999.90,999.90,12.09,100.00,1124590,26,20515,-70
2024-09-30 23:20:37,1999.90,999.90,12.08,100.00,1132301,26,20986,-66
2024-09-30 23:21:08,173.50,160.80,12.09,100.00,1124570,26,20128,-66
2024-09-30 23:21:38,80.55,35.08,12.05,100.00,1131706,26,20005,-66
2024-09-30 23:22:09,633.30,374.90,12.05,100.00,1132101,26,20010,-66
2024-09-30 23:22:39,3.95,1.85,12.02,100.00,1132263,26,20005,-67
2024-09-30 23:23:10,4.95,2.30,12.03,100.00,1124521,26,20005,-67
2024-09-30 23:23:40,4.70,1.92,12.02,100.00,1116447,26,19996,-68
2024-09-30 23:24:11,5.38,1.90,12.01,100.00,1117174,26,20068,-68
2024-09-30 23:24:41,6.00,1.50,11.96,100.00,1117280,26,19999,-65
2024-09-30 23:25:12,2.22,2.03,11.99,100.00,1110165,26,20008,-66
2024-09-30 23:25:42,3.75,1.67,11.95,100.00,1109833,26,20008,-67
2024-09-30 23:26:13,27.17,5.93,11.98,100.00,1102843,26,19993,-68
2024-09-30 23:26:43,385.02,56.08,11.98,100.00,1095500,26,20002,-66
2024-09-30 23:27:14,4.78,2.10,11.97,100.00,1102643,26,20073,-65
2024-09-30 23:27:44,3.08,1.77,11.95,100.00,1110048,26,20011,-66
2024-09-30 23:28:14,3.83,2.08,11.94,100.00,1113472,26,20001,-68
2024-09-30 23:28:45,2.30,2.03,11.91,100.00,1132056,26,20343,-66
2024-09-30 23:29:15,1.80,1.70,11.91,100.00,1117128,26,20019,-66
2024-09-30 23:29:47,3.35,1.80,11.90,100.00,1116927,26,20011,-65
2024-09-30 23:30:17,2.22,1.85,11.90,100.00,1124820,26,20006,-66
2024-09-30 23:30:48,5.63,1.80,11.90,100.00,1117977,26,20398,-65
2024-09-30 23:31:18,5.05,2.08,11.90,100.00,1124723,26,20002,-68
2024-09-30 23:31:49,2.92,1.90,11.89,100.00,1124291,26,20009,-66
2024-09-30 23:32:20,3.20,1.95,11.89,100.00,1124607,26,20006,-66
2024-09-30 23:32:50,5.45,2.13,11.90,100.00,1124677,26,20214,-65
2024-09-30 23:33:21,3.50,2.58,11.88,100.00,1120011,26,20454,-67
2024-09-30 23:33:51,2.55,1.70,11.90,100.00,1124520,26,20010,-66
2024-09-30 23:34:22,2.03,1.63,11.90,100.00,1124909,26,20044,-66
2024-09-30 23:34:53,2.22,1.50,11.89,100.00,1117274,26,19999,-66
2024-09-30 23:35:24,4.28,1.80,11.90,100.00,1132388,26,20415,-66
2024-09-30 23:35:54,3.25,1.92,11.90,100.00,1132191,26,20040,-66
2024-09-30 23:36:25,6.55,2.03,11.90,100.00,1132569,26,19994,-67
2024-09-30 23:36:55,3.00,2.15,11.89,100.00,1132009,26,20485,-66
2024-09-30 23:37:26,2.13,1.75,11.88,100.00,1132170,26,20857,-66
2024-09-30 23:37:56,3.67,2.00,11.90,100.00,1132139,26,20066,-66
2024-09-30 23:38:26,3.45,1.60,11.89,100.00,1124519,26,19995,-67
2024-09-30 23:38:57,2.45,1.83,11.89,100.00,1124735,26,19995,-66
2024-09-30 23:39:32,2.40,1.80,11.87,100.00,1124835,26,19995,-66
2024-09-30 23:40:02,4.57,2.15,11.88,100.00,1129201,26,20910,-66
2024-09-30 23:40:33,2.10,1.80,11.86,100.00,1140113,25,20005,-68
2024-09-30 23:41:03,3.90,1.85,11.88,100.00,1132402,26,20002,-66
2024-09-30 23:41:34,5.82,2.10,11.87,100.00,1124750,26,19995,-66
2024-09-30 23:42:04,4.90,2.10,11.86,100.00,1110203,26,20015,-65
2024-09-30 23:42:34,3.70,1.80,11.87,100.00,1102978,26,20079,-66
2024-09-30 23:43:05,3.60,2.58,11.86,100.00,1110236,26,20348,-67
2024-09-30 23:43:35,4.18,1.92,11.86,100.00,1116450,26,19996,-66
2024-09-30 23:44:06,2.83,1.77,11.86,100.00,1117305,26,19999,-65
2024-09-30 23:44:36,1.90,1.63,11.87,100.00,1117052,26,20072,-66
2024-09-30 23:45:07,5.20,2.03,11.86,100.00,1109506,26,19997,-68
2024-09-30 23:45:37,3.42,2.55,11.86,100.00,1117256,26,20007,-67
2024-09-30 23:46:08,2.60,1.63,11.86,100.00,1117217,26,20000,-65
2024-09-30 23:46:39,3.20,1.73,11.86,100.00,1124646,26,19999,-67
2024-09-30 23:47:09,3.33,2.10,11.85,100.00,1124678,26,20072,-66
2024-09-30 23:47:40,3.42,1.80,11.85,100.00,1125186,26,20385,-67
2024-09-30 23:48:10,2.58,1.50,11.84,100.00,1132278,26,19994,-65
2024-09-30 23:48:41,4.45,2.00,11.84,100.00,1120963,26,19991,-68
2024-09-30 23:49:11,2.75,1.80,11.85,100.00,1124881,26,20007,-66
2024-09-30 23:49:42,2.30,1.70,11.85,100.00,1132194,26,20002,-66
2024-09-30 23:50:12,2.55,1.77,11.84,100.00,1124570,26,20005,-66
2024-09-30 23:50:42,2.22,1.98,11.84,100.00,1139793,26,20006,-66
2024-09-30 23:51:13,3.47,1.90,11.84,100.00,1138669,26,20009,-65
2024-09-30 23:51:43,4.07,2.53,11.84,100.00,1138356,26,20549,-67
2024-09-30 23:52:14,3.97,1.85,11.84,100.00,1133245,26,20002,-67
2024-09-30 23:52:44,3.40,1.88,11.84,100.00,1128982,26,20013,-66
2024-09-30 23:53:15,3.28,1.75,11.84,100.00,1123875,26,19999,-66
2024-09-30 23:53:45,4.38,1.90,11.84,100.00,1128307,26,20849,-67
2024-09-30 23:54:16,2.17,1.80,11.85,100.00,1124692,26,20013,-66
2024-09-30 23:54:47,1.98,1.73,11.83,100.00,1124400,26,19999,-66
2024-09-30 23:55:17,2.30,1.90,11.83,100.00,1116941,26,20081,-66
2024-09-30 23:55:48,1.98,1.80,11.83,100.00,1110203,26,20395,-67
2024-09-30 23:56:18,4.55,2.00,11.82,100.00,1102950,26,19996,-66
2024-09-30 23:56:49,2.47,1.90,11.80,100.00,1109729,26,20018,-67
2024-09-30 23:57:19,2.38,1.65,11.80,100.00,1108787,26,20012,-68
2024-09-30 23:57:49,3.53,1.88,11.82,100.00,1108665,26,20000,-66
2024-09-30 23:58:20,3.97,1.90,11.83,100.00,1117140,26,20074,-66
2024-09-30 23:58:50,1.83,1.60,11.83,100.00,1120482,26,20006,-66
2024-09-30 23:59:21,3.80,1.90,11.82,100.00,1124722,26,20593,-67
2024-09-30 23:59:51,4.07,2.22,11.84,100.00,1131965,26,20575,-67