2024-09-29 00:00:20,27.17,25.48,7.40,99.90,1102693,26,20012,-79
2024-09-29 00:00:51,26.02,24.35,7.40,99.90,1105666,26,19996,-79
2024-09-29 00:01:22,28.17,26.38,7.40,99.90,1105671,26,20016,-79
2024-09-29 00:01:53,26.95,25.25,7.40,99.90,1105791,26,20008,-81
2024-09-29 00:02:24,27.90,26.10,7.40,99.90,1105566,26,20020,-79
2024-09-29 00:02:54,29.15,27.25,7.40,99.90,1102261,26,20015,-79
2024-09-29 00:03:25,28.05,26.25,7.40,99.90,1102939,26,19996,-78
2024-09-29 00:03:56,28.25,26.45,7.30,99.90,1105970,26,20396,-79
2024-09-29 00:04:28,29.55,27.45,7.30,99.90,1103385,26,20000,-79
2024-09-29 00:04:58,28.73,26.92,7.30,99.90,1105439,26,20016,-81
2024-09-29 00:05:29,28.40,26.60,7.40,99.90,1106380,26,20004,-82
2024-09-29 00:06:01,28.10,26.30,7.30,99.90,1103317,26,20020,-80
2024-09-29 00:06:32,29.05,27.15,7.30,99.90,1103298,26,20440,-80
2024-09-29 00:07:05,29.25,27.35,7.30,99.90,1105782,26,20000,-83
2024-09-29 00:07:35,28.75,26.85,7.30,99.90,1106105,26,20424,-80
2024-09-29 00:08:09,29.40,27.50,7.30,99.90,1109035,26,20409,-78
2024-09-29 00:08:42,29.95,28.05,7.30,99.90,1107025,26,20019,-78
2024-09-29 00:09:17,29.92,27.92,7.20,99.90,1109596,26,20020,-83
2024-09-29 00:10:01,29.45,27.55,7.20,99.90,1110527,26,20019,-78
2024-09-29 00:10:32,28.48,26.67,7.30,99.90,1109511,26,20004,-79
2024-09-29 00:11:03,29.80,27.67,7.20,99.90,1107721,26,20073,-78
2024-09-29 00:11:34,28.98,27.08,7.20,99.90,1101779,26,19997,-79
2024-09-29 00:12:06,28.25,26.45,7.20,99.90,1102584,26,20005,-79
2024-09-29 00:12:37,29.33,27.42,7.20,99.90,1087875,27,20002,-79
2024-09-29 00:13:23,29.52,27.63,7.20,99.90,1097337,26,20005,-79
2024-09-29 00:14:17,29.98,27.90,7.20,99.90,1104421,26,20107,-78
2024-09-29 00:14:48,30.17,28.17,7.20,99.90,1103253,26,20001,-79
2024-09-29 00:15:19,29.67,27.77,7.20,99.90,1109580,26,20456,-79
2024-09-29 00:15:50,28.58,26.75,7.20,99.90,1107228,26,20036,-78
2024-09-29 00:16:21,29.50,27.45,7.20,99.90,1109168,26,20319,-79
2024-09-29 00:16:53,28.77,26.90,7.20,99.90,1105714,26,20050,-79
2024-09-29 00:17:24,28.05,26.25,7.20,99.90,1095351,27,20014,-78
2024-09-29 00:18:00,28.35,26.55,7.20,99.90,1103820,26,20460,-78
2024-09-29 00:18:31,28.77,26.88,7.20,99.90,1110926,26,19997,-78
2024-09-29 00:19:02,28.33,26.52,7.20,99.90,1110070,26,20004,-78
2024-09-29 00:19:33,28.05,26.25,7.10,99.90,1110435,26,20005,-78
2024-09-29 00:20:13,29.27,27.38,7.10,99.90,1111000,26,20000,-78
2024-09-29 00:20:44,28.95,27.05,7.10,99.90,1110957,26,19997,-78
2024-09-29 00:21:29,29.05,27.15,7.10,99.90,1112115,26,19997,-78
2024-09-29 00:22:48,30.05,28.05,7.10,99.90,1112096,26,20000,-78
2024-09-29 00:23:25,29.20,27.30,7.10,99.90,1105024,26,20004,-78
2024-09-29 00:23:56,28.80,26.90,7.10,99.90,1103845,26,20473,-79
2024-09-29 00:24:29,29.27,27.38,7.10,99.90,1105077,26,20007,-78
2024-09-29 00:25:00,30.48,28.48,7.10,99.90,1104779,26,20443,-78
2024-09-29 00:25:48,29.25,27.35,7.00,99.90,1104139,26,20012,-78
2024-09-29 00:26:26,29.85,27.85,7.10,99.90,1111245,26,20004,-78
2024-09-29 00:26:58,30.48,28.48,7.00,99.90,1112069,26,20443,-78
2024-09-29 00:27:29,29.40,27.50,7.10,99.90,1115989,26,20000,-79
2024-09-29 00:28:01,30.83,28.83,7.00,99.90,1110742,26,20395,-79
2024-09-29 00:28:32,29.90,27.92,7.00,99.90,1117514,26,20004,-78
2024-09-29 00:29:03,31.42,29.33,7.00,99.90,1109967,26,20014,-83
2024-09-29 00:29:34,30.98,28.90,7.00,99.90,1102419,26,20070,-78
2024-09-29 00:30:14,30.55,28.55,7.00,99.90,1100551,26,20080,-79
2024-09-29 00:30:48,30.48,28.45,7.00,99.90,1099250,26,20001,-78
2024-09-29 00:31:19,29.95,27.95,7.00,99.90,1106101,26,20343,-77
2024-09-29 00:31:52,30.23,28.23,7.00,99.90,1112640,26,20010,-77
2024-09-29 00:32:22,28.52,26.63,7.00,99.90,1104439,26,20531,-77
2024-09-29 00:32:55,30.73,28.63,7.00,99.90,1099428,26,20048,-80
2024-09-29 00:33:26,29.67,27.67,7.00,99.90,1103175,26,20005,-78
2024-09-29 00:33:57,30.08,28.08,7.00,99.90,1096611,26,20033,-78
2024-09-29 00:34:58,29.55,27.63,7.00,99.90,1104388,26,20008,-78
2024-09-29 00:35:33,29.77,27.83,7.10,99.90,1095707,26,20002,-83
2024-09-29 00:36:06,29.50,27.50,7.00,99.90,1103573,26,20436,-78
2024-09-29 00:36:37,27.75,25.95,7.00,99.90,1110728,26,20116,-77
2024-09-29 00:37:15,30.05,28.05,7.00,99.90,1112619,26,20443,-78
2024-09-29 00:37:45,28.77,26.88,7.00,99.90,1102771,26,20019,-79
2024-09-29 00:38:18,30.60,28.52,7.00,99.90,1103687,26,19997,-78
2024-09-29 00:38:48,30.00,28.00,7.00,99.90,1103463,26,20049,-77
2024-09-29 00:39:19,30.20,28.20,7.00,99.90,1108188,26,20001,-78
2024-09-29 00:39:57,30.25,28.25,7.00,99.90,1117787,26,20351,-78
2024-09-29 00:40:28,29.23,27.33,7.00,99.90,1111479,26,20018,-78
2024-09-29 00:41:14,30.60,28.50,7.00,99.90,1111689,26,20015,-78
2024-09-29 00:41:48,28.63,26.73,7.00,99.90,1103394,26,20001,-78
2024-09-29 00:42:19,29.80,27.88,7.00,99.90,1103881,26,20360,-78
2024-09-29 00:42:52,30.25,28.25,7.00,99.90,1109091,26,20011,-81
2024-09-29 00:43:24,30.23,28.23,7.00,99.90,1108247,26,19996,-78
2024-09-29 00:44:02,30.10,28.00,7.00,99.90,1111675,26,20032,-78
2024-09-29 00:44:49,29.17,27.27,6.90,99.90,1109874,26,20042,-77
2024-09-29 00:45:47,31.30,29.10,6.90,99.90,1111225,26,20008,-78
2024-09-29 00:46:37,31.05,29.05,6.90,99.90,1100080,26,20009,-78
2024-09-29 00:47:12,29.60,27.70,6.90,99.90,1106877,26,20347,-77
2024-09-29 00:47:48,29.85,27.85,7.00,99.90,1111171,26,19996,-78
2024-09-29 00:48:23,30.60,28.50,7.00,99.90,1106511,26,20055,-79
2024-09-29 00:48:54,30.25,28.25,7.00,99.90,1117499,26,20537,-79
2024-09-29 00:49:25,29.85,27.85,7.00,99.90,1117740,26,20007,-78
2024-09-29 00:50:16,30.15,28.15,7.10,99.90,1116301,26,20011,-78
2024-09-29 00:50:47,7.10,7.10,7.10,99.90,1109007,26,20001,-79
2024-09-29 00:51:42,30.42,28.40,7.10,99.90,1111321,26,19932,-79
2024-09-29 00:52:20,30.20,28.20,7.00,99.90,1107870,26,20023,-78
2024-09-29 00:53:00,29.17,27.27,7.00,99.90,1110859,26,20072,-78
2024-09-29 00:53:32,30.95,28.85,7.00,99.90,1101279,26,21073,-83
2024-09-29 00:54:03,29.33,27.42,7.00,99.90,1104749,26,20659,-79
2024-09-29 00:54:34,29.92,27.92,7.00,99.90,1110708,26,20427,-79
2024-09-29 00:55:17,29.67,27.67,7.00,99.90,1110686,26,20101,-82
2024-09-29 00:55:49,29.05,27.15,7.00,99.90,1109055,26,20011,-78
2024-09-29 00:56:21,29.73,27.77,7.00,99.90,1103486,26,20001,-78
2024-09-29 00:56:55,29.60,27.67,7.00,99.90,1110308,26,20339,-78
2024-09-29 00:57:29,29.90,27.92,7.00,99.90,1110020,26,20058,-78
2024-09-29 00:58:03,29.65,27.67,7.00,99.90,1106997,26,20012,-78
2024-09-29 00:58:36,31.00,28.98,6.90,99.90,1111093,26,20069,-79
2024-09-29 00:59:06,30.25,28.15,6.90,99.90,1110474,26,20000,-79
2024-09-29 00:59:45,30.15,28.15,6.90,99.90,1111452,26,20076,-78
2024-09-29 01:00:17,29.77,27.77,6.90,99.90,1107063,26,20011,-82
2024-09-29 01:00:52,30.70,28.70,6.90,99.90,1109990,26,20000,-79
2024-09-29 01:01:23,31.42,29.33,6.90,99.90,1110539,26,20015,-79
2024-09-29 01:01:54,30.80,28.80,6.90,99.90,1107369,26,20485,-78
2024-09-29 01:02:24,30.77,28.77,6.90,99.90,1110211,26,20015,-78
2024-09-29 01:02:55,32.38,29.95,6.80,99.90,1111592,26,20397,-78
2024-09-29 01:03:28,30.75,28.75,6.80,99.90,1109625,26,20087,-78
2024-09-29 01:03:58,32.30,29.02,6.90,99.90,1110284,26,20019,-78
2024-09-29 01:04:32,30.42,28.42,6.90,99.90,1111655,26,20446,-78
2024-09-29 01:05:12,31.25,29.25,6.90,99.90,1104058,26,20333,-78
2024-09-29 01:05:46,32.65,30.55,6.90,99.90,1106390,26,20050,-81
2024-09-29 01:06:16,31.20,29.20,6.80,99.90,1108592,26,20451,-78
2024-09-29 01:06:48,30.20,28.20,6.90,99.90,1102642,26,20000,-78
2024-09-29 01:07:20,31.13,29.02,6.80,99.90,1103153,26,20001,-78
2024-09-29 01:07:57,30.42,28.42,6.80,99.90,1103534,26,19997,-78
2024-09-29 01:08:32,30.05,28.10,6.80,99.90,1104643,26,20463,-80
2024-09-29 01:09:04,31.35,29.35,6.80,99.90,1110308,26,20020,-79
2024-09-29 01:09:34,30.67,28.67,6.80,99.90,1111589,26,20000,-78
2024-09-29 01:10:28,32.05,29.85,6.80,99.90,1110341,26,20331,-78
2024-09-29 01:11:18,31.92,29.83,6.80,99.90,1103719,26,19997,-78
2024-09-29 01:11:48,30.70,28.70,6.80,99.90,1091624,27,20438,-79
2024-09-29 01:12:21,31.67,29.58,6.80,99.90,1089625,27,20034,-78
2024-09-29 01:12:52,32.10,30.00,6.80,99.90,1098090,26,20009,-78
2024-09-29 01:13:25,32.05,29.63,6.80,99.90,1103817,26,20005,-79
2024-09-29 01:13:57,31.70,28.27,6.80,99.90,1106765,26,20004,-79
2024-09-29 01:14:28,30.17,28.15,6.80,99.90,1111104,26,20000,-78
2024-09-29 01:14:59,31.13,29.02,6.80,99.90,1105751,26,20474,-79
2024-09-29 01:15:33,30.38,28.38,6.80,99.90,1109140,26,19996,-79
2024-09-29 01:16:12,29.75,27.80,6.70,99.90,1110963,26,20001,-78
2024-09-29 01:16:43,31.50,29.40,6.70,99.90,1102576,26,20001,-79
2024-09-29 01:17:14,31.13,29.02,6.70,99.90,1103419,26,20001,-79
2024-09-29 01:17:45,31.27,29.23,6.70,99.90,1109387,26,20719,-79
2024-09-29 01:18:29,31.33,29.27,6.70,99.90,1111997,26,20397,-78
2024-09-29 01:19:00,32.40,30.30,6.70,99.90,1110827,26,20428,-79
2024-09-29 01:19:57,31.35,29.27,6.60,99.90,1108738,26,20362,-78
2024-09-29 01:20:29,30.90,28.90,6.70,99.90,1103837,26,20000,-83
2024-09-29 01:21:06,32.67,30.55,6.60,99.90,1102789,26,20005,-78
2024-09-29 01:21:41,31.60,29.50,6.60,99.90,1109734,26,20468,-85
2024-09-29 01:22:56,43.20,30.88,6.70,99.90,1101417,26,20004,-78
2024-09-29 01:23:53,31.20,29.20,6.60,99.90,1102675,26,20001,-79
2024-09-29 01:24:27,31.38,29.27,6.60,99.90,1117229,26,20049,-78
2024-09-29 01:24:58,32.05,29.95,6.60,99.90,1117699,26,20000,-78
2024-09-29 01:25:43,32.47,30.38,6.50,99.90,1110594,26,20012,-79
2024-09-29 01:26:17,32.42,30.23,6.50,99.90,1111523,26,20000,-78
2024-09-29 01:26:57,31.80,29.70,6.60,99.90,1118226,26,20058,-78
2024-09-29 01:27:28,33.30,31.10,6.60,99.90,1117663,26,20011,-79
2024-09-29 01:27:58,30.63,28.63,6.50,99.90,1117262,26,20003,-79
2024-09-29 01:28:29,29.55,27.65,6.50,99.90,1115844,26,20007,-80
2024-09-29 01:29:12,31.25,29.20,6.50,99.90,1111106,26,20043,-78
2024-09-29 01:29:43,32.08,29.88,6.60,99.90,1103795,26,20001,-78
2024-09-29 01:30:17,31.20,29.10,6.60,99.90,1103477,26,20444,-84
2024-09-29 01:30:53,32.28,30.02,6.60,99.90,1105868,26,20008,-77
2024-09-29 01:31:28,32.00,29.90,6.60,99.90,1110957,26,20012,-78
2024-09-29 01:32:08,31.25,29.20,6.70,99.90,1113880,26,20005,-78
2024-09-29 01:32:45,31.58,29.48,6.70,99.90,1104228,26,19993,-78
2024-09-29 01:33:15,32.20,29.90,6.80,99.90,1101199,26,20440,-78
2024-09-29 01:33:47,30.70,28.70,6.80,99.90,1109787,26,20036,-78
2024-09-29 01:34:22,31.17,29.13,6.80,99.90,1105444,26,20094,-80
2024-09-29 01:34:53,30.70,28.70,6.80,99.90,1110015,26,20069,-80
2024-09-29 01:35:25,31.27,29.23,6.90,99.90,1110926,26,20473,-78
2024-09-29 01:35:56,31.70,29.60,6.90,99.90,1109626,26,20000,-79
2024-09-29 01:36:27,30.52,28.52,6.90,99.90,1110900,26,20319,-79
2024-09-29 01:36:58,30.55,28.55,6.90,99.90,1111087,26,20004,-78
2024-09-29 01:37:31,70.05,30.75,6.90,99.90,1116328,26,20076,-78
2024-09-29 01:38:57,31.90,29.80,6.90,99.90,1111039,26,20422,-79
2024-09-29 01:39:46,30.40,28.40,6.90,99.90,1103503,26,20001,-79
2024-09-29 01:40:17,29.83,27.88,6.90,99.90,1104369,26,20426,-78
2024-09-29 01:40:48,31.27,29.17,6.90,99.90,1110630,26,20012,-78
2024-09-29 01:41:19,32.13,29.95,6.90,99.90,1110897,26,20066,-78
2024-09-29 01:41:51,29.45,27.55,7.00,99.90,1110247,26,20439,-78
2024-09-29 01:42:41,30.48,28.48,6.90,99.90,1110311,26,20011,-78
2024-09-29 01:43:21,30.30,28.30,6.90,99.90,1110938,26,19996,-78
2024-09-29 01:43:54,29.25,27.35,6.90,99.90,1104299,26,20008,-78
2024-09-29 01:44:25,31.17,28.75,6.80,99.90,1104246,26,20025,-78
2024-09-29 01:45:16,28.60,26.77,6.90,99.90,1106813,26,20011,-78
2024-09-29 01:45:53,6.90,6.90,6.90,99.90,1104083,26,20016,-78
2024-09-29 01:46:30,28.25,26.45,6.90,99.90,1104206,26,19933,-78
2024-09-29 01:47:00,29.05,27.15,7.00,99.90,1103838,26,20110,-78
2024-09-29 01:48:20,26.10,24.40,7.00,99.90,1107140,26,20015,-78
2024-09-29 01:49:16,26.40,24.70,6.90,99.90,1110313,26,20332,-78
2024-09-29 01:49:46,25.67,24.00,7.00,99.90,1106999,26,20028,-81
2024-09-29 01:50:19,25.00,23.40,7.00,99.90,1106327,26,20005,-80
2024-09-29 01:50:57,24.80,23.20,7.10,99.90,1108755,26,20011,-78
2024-09-29 01:51:28,24.83,23.20,7.10,99.90,1109461,26,20004,-81
2024-09-29 01:51:59,24.70,23.10,7.10,99.90,1109130,26,20011,-78
2024-09-29 01:52:29,24.92,23.33,7.10,99.90,1108685,26,20001,-80
2024-09-29 01:53:07,23.50,22.00,7.10,99.90,1106651,26,20004,-78
2024-09-29 01:53:38,23.70,22.20,7.10,99.90,1096277,26,20002,-78
2024-09-29 01:54:12,23.80,22.20,7.10,99.90,1090102,27,20042,-78
2024-09-29 01:54:42,22.70,21.30,7.10,99.90,1099020,26,20084,-78
2024-09-29 01:55:13,22.30,20.90,7.10,99.90,1104827,26,20078,-83
2024-09-29 01:55:44,21.92,20.52,7.20,99.90,1108924,26,20032,-84
2024-09-29 01:56:15,22.17,20.77,7.20,99.90,1111388,26,20043,-78
2024-09-29 01:56:47,22.67,21.27,7.20,99.90,1110514,26,20004,-80
2024-09-29 01:57:29,23.05,21.45,7.20,99.90,1110034,26,20000,-78
2024-09-29 01:58:04,23.25,21.75,7.30,99.90,1110964,26,20009,-78
2024-09-29 01:58:35,21.88,20.50,7.30,99.90,1107240,26,20001,-78
2024-09-29 01:59:13,22.25,20.85,7.20,99.90,1110479,26,20007,-79
2024-09-29 01:59:46,22.70,21.30,7.20,99.90,1111638,26,19996,-78
2024-09-29 02:00:16,22.00,20.60,7.30,99.90,1112004,26,20007,-78
2024-09-29 02:00:47,20.73,19.42,7.30,99.90,1110959,26,20024,-79
2024-09-29 02:01:18,22.50,21.10,7.30,99.90,1110271,26,20008,-78
2024-09-29 02:01:49,22.55,21.15,7.20,99.90,1111019,26,20000,-78
2024-09-29 02:02:20,22.23,20.83,7.30,99.90,1110757,26,20085,-78
2024-09-29 02:03:06,21.77,20.42,7.30,99.90,1110645,26,20078,-78
2024-09-29 02:03:37,22.65,21.25,7.30,99.90,1109177,26,20004,-82
2024-09-29 02:04:08,22.08,20.67,7.30,99.90,1103158,26,20000,-78
2024-09-29 02:04:38,33.92,20.83,7.30,99.90,1107902,26,20495,-78
2024-09-29 02:05:09,23.02,21.63,7.30,99.90,1110473,26,20019,-78
2024-09-29 02:05:40,24.10,22.40,7.40,99.90,1108189,26,20010,-78
2024-09-29 02:06:11,22.85,21.45,7.40,99.90,1111477,26,20007,-78
2024-09-29 02:06:50,22.55,21.15,7.40,99.90,1111271,26,20024,-78
2024-09-29 02:07:28,22.60,21.20,7.40,99.90,1108536,26,20411,-78
2024-09-29 02:07:59,22.75,21.35,7.40,99.90,1103829,26,20070,-78
2024-09-29 02:08:30,23.08,21.63,7.40,99.90,1109842,26,20081,-78
2024-09-29 02:09:03,23.40,21.90,7.30,99.90,1110730,26,20040,-80
2024-09-29 02:09:34,22.67,21.27,7.30,99.90,1108690,26,20004,-79
2024-09-29 02:10:07,22.83,21.38,7.30,99.90,1103424,26,20015,-79
2024-09-29 02:10:38,23.77,22.27,7.40,99.90,1108452,26,20074,-79
2024-09-29 02:11:09,24.33,22.83,7.40,99.90,1109867,26,20012,-80
2024-09-29 02:11:52,23.95,22.45,7.40,99.90,1110384,26,19996,-78
2024-09-29 02:12:23,25.05,23.45,7.30,99.90,1106273,26,20000,-78
2024-09-29 02:12:54,25.63,24.02,7.30,99.90,1110089,26,20000,-78
2024-09-29 02:13:25,25.70,24.08,7.30,99.90,1109569,26,20065,-78
2024-09-29 02:13:55,26.48,24.77,7.30,99.90,1110113,26,20001,-79
2024-09-29 02:14:26,26.15,24.48,7.30,99.90,1109744,26,20535,-78
2024-09-29 02:14:57,26.40,24.70,7.30,99.90,1109567,26,20000,-78
2024-09-29 02:15:28,25.80,24.15,7.30,99.90,1106653,26,20452,-79
2024-09-29 02:15:59,25.02,23.42,7.30,99.90,1103182,26,20001,-78
2024-09-29 02:16:29,26.05,24.35,7.30,99.90,1099796,26,20015,-78
2024-09-29 02:17:01,26.83,25.13,7.30,99.90,1107154,26,20000,-84
2024-09-29 02:17:33,26.42,24.73,7.30,99.90,1107169,26,19997,-79
2024-09-29 02:18:10,26.90,25.10,7.30,99.90,1109883,26,20032,-79
2024-09-29 02:18:41,26.70,25.00,7.30,99.90,1111190,26,19996,-79
2024-09-29 02:19:12,26.42,24.73,7.30,99.90,1115104,26,20003,-81
2024-09-29 02:19:43,27.73,25.92,7.30,99.90,1116242,26,20015,-85
2024-09-29 02:20:16,26.70,25.00,7.30,99.90,1116897,26,19999,-78
2024-09-29 02:21:21,26.95,25.25,7.20,99.90,1125441,26,20027,-79
2024-09-29 02:22:10,27.58,25.77,7.20,99.90,1110752,26,20070,-79
2024-09-29 02:22:47,28.85,26.95,7.20,99.90,1100893,26,20000,-78
2024-09-29 02:23:17,28.10,26.30,7.20,99.90,1099927,26,20478,-79
2024-09-29 02:23:48,29.60,27.65,7.20,99.90,1102214,26,19997,-78
2024-09-29 02:24:21,27.73,25.92,7.20,99.90,1098696,26,20475,-79
2024-09-29 02:24:59,27.80,26.00,7.20,99.90,1103496,26,20005,-78
2024-09-29 02:25:30,28.20,26.38,7.20,99.90,1102787,26,20001,-80
2024-09-29 02:26:25,27.95,26.15,7.30,99.90,1104646,26,19997,-78
2024-09-29 02:26:56,28.20,26.40,7.20,99.90,1107605,26,20000,-78
2024-09-29 02:27:27,27.52,25.73,7.20,99.90,1110915,26,20004,-77
2024-09-29 02:27:58,27.83,26.02,7.30,99.90,1109933,26,19997,-77
2024-09-29 02:29:00,29.05,27.15,7.20,99.90,1111549,26,20066,-76
2024-09-29 02:29:35,28.10,26.30,7.20,99.90,1103270,26,20005,-78
2024-09-29 02:30:07,29.45,27.55,7.20,99.90,1108984,26,20004,-80
2024-09-29 02:30:50,30.17,28.17,7.20,99.90,1110140,26,20016,-77
2024-09-29 02:31:21,28.45,26.60,7.30,99.90,1107044,26,20337,-79
2024-09-29 02:31:54,29.55,27.65,7.30,99.90,1103386,26,20004,-77
2024-09-29 02:32:25,28.10,26.30,7.30,99.90,1100504,26,20004,-78
2024-09-29 02:33:06,27.95,26.15,7.30,99.90,1109457,26,20079,-78
2024-09-29 02:33:37,28.00,26.10,7.30,99.90,1103225,26,20012,-82
2024-09-29 02:34:17,27.48,25.67,7.20,99.90,1110490,26,20363,-79
2024-09-29 02:34:48,28.55,26.65,7.20,99.90,1099667,26,20074,-81
2024-09-29 02:35:19,28.65,26.75,7.20,99.90,1103794,26,20040,-78
2024-09-29 02:35:59,30.00,26.92,7.20,99.90,1109367,26,20004,-77
2024-09-29 02:36:29,28.27,26.42,7.20,99.90,1111308,26,20447,-78
2024-09-29 02:37:06,26.45,24.75,7.30,99.90,1111102,26,20061,-78
2024-09-29 02:37:38,27.85,26.05,7.30,99.90,1108130,26,20000,-78
2024-09-29 02:38:08,26.77,25.05,7.30,99.90,1103626,26,20001,-78
2024-09-29 02:38:39,27.45,25.65,7.30,99.90,1103338,26,20001,-79
2024-09-29 02:39:10,27.13,25.38,7.30,99.90,1106663,26,20009,-78
2024-09-29 02:39:41,27.20,25.40,7.30,99.90,1110558,26,20012,-78
2024-09-29 02:41:01,28.00,26.20,7.30,99.90,1111244,26,20685,-78
2024-09-29 02:41:32,27.52,25.73,7.30,99.90,1100366,26,20329,-78
2024-09-29 02:42:02,27.70,25.90,7.30,99.90,1110452,26,20000,-78
2024-09-29 02:42:35,27.92,26.13,7.20,99.90,1102377,26,20014,-78
2024-09-29 02:43:05,27.70,25.90,7.30,99.90,1096374,26,20002,-78
2024-09-29 02:43:36,28.75,26.85,7.20,99.90,1100017,26,20423,-80
2024-09-29 02:44:07,30.00,28.00,7.20,99.90,1103285,26,20052,-78
2024-09-29 02:44:39,27.80,26.00,7.20,99.90,1104449,26,19993,-78
2024-09-29 02:45:10,27.35,25.58,7.20,99.90,1111019,26,20012,-78
2024-09-29 02:45:41,28.40,26.55,7.20,99.90,1107844,26,20008,-78
2024-09-29 02:46:12,29.85,27.85,7.20,99.90,1110723,26,20010,-78
2024-09-29 02:46:42,29.50,27.60,7.20,99.90,1117252,26,20008,-82
2024-09-29 02:47:13,29.75,27.77,7.20,99.90,1100990,26,20008,-78
2024-09-29 02:47:48,29.05,27.15,7.20,99.90,1110448,26,20004,-78
2024-09-29 02:48:18,30.55,28.55,7.20,99.90,1110388,26,19997,-78
2024-09-29 02:48:49,30.00,28.00,7.20,99.90,1110721,26,20000,-78
2024-09-29 02:49:20,29.48,27.58,7.20,99.90,1110826,26,20480,-78
2024-09-29 02:49:51,29.77,27.77,7.20,99.90,1110432,26,20065,-80
2024-09-29 02:50:21,30.52,28.52,7.20,99.90,1111045,26,20000,-78
2024-09-29 02:50:52,30.02,28.02,7.20,99.90,1110103,26,20004,-78
2024-09-29 02:51:23,29.63,27.73,7.10,99.90,1110986,26,20008,-78
2024-09-29 02:51:54,28.85,26.95,7.10,99.90,1106531,26,20000,-78
2024-09-29 02:52:25,29.75,27.85,7.10,99.90,1106996,26,20012,-77
2024-09-29 02:52:55,29.67,27.77,7.10,99.90,1109852,26,19996,-78
2024-09-29 02:53:26,28.08,26.27,7.10,99.90,1110357,26,20346,-77
2024-09-29 02:53:57,28.30,26.50,7.10,99.90,1110252,26,19996,-78
2024-09-29 02:54:28,30.17,28.17,7.10,99.90,1110645,26,20111,-78
2024-09-29 02:54:59,31.02,29.02,7.10,99.90,1110562,26,20000,-79
2024-09-29 02:55:29,29.10,27.20,7.10,99.90,1110118,26,20008,-78
2024-09-29 02:56:00,29.17,27.27,7.10,99.90,1107381,26,20016,-78
2024-09-29 02:56:31,31.35,29.35,7.00,99.90,1111289,26,20000,-78
2024-09-29 02:57:02,30.63,28.63,7.00,99.90,1108388,26,20325,-78
2024-09-29 02:57:42,30.98,28.98,7.00,99.90,1111338,26,20010,-78
2024-09-29 02:58:12,30.83,28.83,7.10,99.90,1103958,26,20001,-78
2024-09-29 02:59:10,30.13,28.13,7.10,99.90,1104392,26,20005,-78
2024-09-29 02:59:41,31.05,29.05,7.10,99.90,1103553,26,20506,-81
2024-09-29 03:00:12,32.58,30.23,7.00,99.90,1103567,26,20016,-77
2024-09-29 03:00:42,31.02,28.98,7.00,99.90,1109706,26,20467,-78
2024-09-29 03:01:13,30.65,28.65,7.00,99.90,1107656,26,20012,-79
2024-09-29 03:01:44,29.70,27.80,7.00,99.90,1111422,26,20000,-78
2024-09-29 03:02:14,28.73,26.83,7.00,99.90,1105879,26,20421,-80
2024-09-29 03:02:48,30.58,28.52,7.00,99.90,1108191,26,20044,-79
2024-09-29 03:03:19,30.63,28.63,7.00,99.90,1110580,26,20031,-78
2024-09-29 03:04:02,30.67,28.67,7.00,99.90,1109037,26,19997,-78
2024-09-29 03:04:32,30.60,28.60,7.00,99.90,1109629,26,20324,-78
2024-09-29 03:05:09,32.00,29.90,7.00,99.90,1110307,26,20008,-78
2024-09-29 03:05:42,30.42,28.42,7.00,99.90,1108960,26,20014,-78
2024-09-29 03:06:13,31.70,29.60,6.90,99.90,1105233,26,20001,-77
2024-09-29 03:06:44,31.17,29.17,6.90,99.90,1108896,26,19993,-77
2024-09-29 03:07:15,30.35,28.35,6.80,99.90,1109268,26,20012,-79
2024-09-29 03:07:45,31.90,29.80,6.80,99.90,1109485,26,20051,-78
2024-09-29 03:08:16,31.50,29.42,6.80,99.90,1109958,26,20076,-77
2024-09-29 03:08:47,31.13,29.13,6.80,99.90,1110433,26,20010,-78
2024-09-29 03:09:18,30.63,28.63,6.80,99.90,1107000,26,20011,-78
2024-09-29 03:09:49,28.80,26.90,6.80,99.90,1109945,26,20000,-79
2024-09-29 03:10:19,31.05,29.05,6.80,99.90,1110099,26,20047,-86
2024-09-29 03:10:50,31.27,29.25,6.70,99.90,1106282,26,20000,-78
2024-09-29 03:11:21,30.80,28.80,6.70,99.90,1109418,26,20014,-78
2024-09-29 03:11:52,31.35,29.25,6.70,99.90,1102795,26,20015,-78
2024-09-29 03:12:22,32.00,29.90,6.70,99.90,1103244,26,20104,-78
2024-09-29 03:12:53,31.85,29.65,6.70,99.90,1101127,26,20542,-78
2024-09-29 03:13:24,31.15,29.05,6.70,99.90,1103296,26,20008,-78
2024-09-29 03:13:55,32.83,30.63,6.60,99.90,1104000,26,19997,-78
2024-09-29 03:14:26,32.45,30.35,6.70,99.90,1105270,26,20082,-78
2024-09-29 03:14:58,31.15,29.13,6.60,99.90,1110287,26,20451,-79
2024-09-29 03:15:29,33.03,30.92,6.60,99.90,1111721,26,20007,-78
2024-09-29 03:16:00,33.13,30.95,6.60,99.90,1104695,26,20077,-78
2024-09-29 03:16:49,32.13,30.02,6.60,99.90,1110926,26,20040,-78
2024-09-29 03:17:19,34.03,31.83,6.60,99.90,1102863,26,20012,-78
2024-09-29 03:17:59,34.65,32.38,6.60,99.90,1104063,26,20012,-78
2024-09-29 03:18:31,33.80,31.40,6.60,99.90,1109054,26,20477,-79
2024-09-29 03:19:03,31.42,29.33,6.70,99.90,1110036,26,20234,-79
2024-09-29 03:19:51,31.33,29.23,6.60,99.90,1110448,26,20010,-78
2024-09-29 03:20:22,32.92,30.73,6.60,99.90,1103999,26,19998,-78
2024-09-29 03:22:51,32.85,30.65,6.60,99.90,1104139,26,20033,-79
2024-09-29 03:23:22,33.28,31.17,6.60,99.90,1111580,26,19992,-78
2024-09-29 03:24:50,30.92,28.92,6.50,99.90,1111166,26,19992,-79
2024-09-29 03:25:20,32.20,30.10,6.50,99.90,1111015,26,20007,-80
2024-09-29 03:26:49,31.73,29.63,6.50,99.90,1111047,26,19997,-78
2024-09-29 03:27:22,30.17,28.17,6.50,99.90,1103052,26,20045,-79
2024-09-29 03:28:20,31.55,29.45,6.60,99.90,1096907,26,20052,-79
2024-09-29 03:28:51,31.88,29.67,6.50,99.90,1102565,26,20009,-79
2024-09-29 03:29:21,30.60,28.60,6.50,99.90,1109616,26,20370,-79
2024-09-29 03:30:29,29.38,27.48,6.50,99.90,1111193,26,20024,-78
2024-09-29 03:31:00,29.75,27.75,6.50,99.90,1106368,26,20441,-79
2024-09-29 03:31:31,29.30,27.40,6.50,99.90,1107131,26,20004,-80
2024-09-29 03:32:01,32.85,30.65,6.50,99.90,1103413,26,20080,-78
2024-09-29 03:32:32,28.92,27.02,6.50,99.90,1104019,26,20006,-78
2024-09-29 03:33:15,30.23,28.20,6.50,99.90,1104197,26,20379,-78
2024-09-29 03:33:46,30.05,28.05,6.50,99.90,1098988,26,20009,-78
2024-09-29 03:34:42,29.75,27.75,6.50,99.90,1103571,26,20021,-79
2024-09-29 03:35:13,31.27,29.17,6.50,99.90,1103484,26,20400,-79
2024-09-29 03:36:22,30.52,28.52,6.50,99.90,1101825,26,20011,-79
2024-09-29 03:36:53,30.80,28.80,6.40,99.90,1107661,26,20016,-79
2024-09-29 03:37:24,29.25,27.35,6.40,99.90,1110260,26,20004,-79
2024-09-29 03:37:54,32.03,29.92,6.40,99.90,1109448,26,20000,-81
2024-09-29 03:38:25,29.00,27.10,6.40,99.90,1109722,26,20418,-79
2024-09-29 03:38:57,28.80,26.92,6.40,99.90,1110171,26,20028,-78
2024-09-29 03:39:40,29.67,27.73,6.40,99.90,1110354,26,19997,-79
2024-09-29 03:40:10,28.67,26.77,6.40,99.90,1103887,26,20028,-78
2024-09-29 03:40:42,30.83,28.83,6.40,99.90,1104418,26,20404,-78
2024-09-29 03:41:13,32.05,29.60,6.40,99.90,1103220,26,20452,-78
2024-09-29 03:41:55,31.42,29.33,6.40,99.90,1102613,26,20004,-78
2024-09-29 03:42:26,31.02,28.98,6.40,99.90,1095758,26,19998,-79
2024-09-29 03:42:57,33.55,31.35,6.40,99.90,1099522,26,20747,-79
2024-09-29 03:43:28,31.30,29.20,6.40,99.90,1097173,26,20043,-79
2024-09-29 03:43:59,32.67,30.45,6.40,99.90,1099482,26,20005,-79
2024-09-29 03:44:30,30.33,28.33,6.40,99.90,1109760,26,20012,-78
2024-09-29 03:45:00,31.23,29.13,6.30,99.90,1102541,26,20012,-79
2024-09-29 03:45:32,32.22,30.02,6.30,99.90,1106752,26,19997,-84
2024-09-29 03:46:03,30.88,28.88,6.30,99.90,1108288,26,20016,-85
2024-09-29 03:47:06,30.02,28.02,6.30,99.90,1111576,26,20397,-78
2024-09-29 03:47:37,31.23,29.13,6.40,99.90,1108967,26,20000,-79
2024-09-29 03:48:07,31.42,29.25,6.40,99.90,1105716,26,19996,-79
2024-09-29 03:48:39,31.83,29.73,6.40,99.90,1109674,26,20058,-79
2024-09-29 03:49:10,32.70,30.50,6.40,99.90,1110666,26,20099,-78
2024-09-29 03:49:46,30.08,28.08,6.40,99.90,1110342,26,20074,-79
2024-09-29 03:50:17,29.55,27.65,6.30,99.90,1103024,26,20439,-78
2024-09-29 03:50:49,32.05,29.83,6.30,99.90,1103327,26,20016,-79
2024-09-29 03:51:19,31.10,29.00,6.40,99.90,1109216,26,20020,-79
2024-09-29 03:53:23,33.17,30.92,6.30,99.90,1110344,26,20466,-79
2024-09-29 03:53:54,30.38,28.38,6.30,99.90,1110111,26,20382,-78
2024-09-29 03:54:24,30.75,28.73,6.30,99.90,1111184,26,20000,-78
2024-09-29 03:55:06,30.17,28.17,6.30,99.90,1110056,26,20459,-78
2024-09-29 03:55:36,33.13,30.83,6.30,99.90,1110712,26,20024,-78
2024-09-29 03:56:07,32.30,30.08,6.30,99.90,1110459,26,20443,-78
2024-09-29 03:56:42,31.35,29.25,6.20,99.90,1110303,26,20008,-80
2024-09-29 03:57:12,31.55,29.35,6.20,99.90,1107667,26,20004,-79
2024-09-29 03:58:35,29.55,27.55,6.30,99.90,1109795,26,20069,-78
2024-09-29 03:59:06,31.38,29.27,6.20,99.90,1099472,26,20364,-85
2024-09-29 03:59:46,30.50,28.50,6.30,99.90,1106758,26,20012,-79
2024-09-29 04:00:17,32.38,30.20,6.30,99.90,1103223,26,19997,-79
2024-09-29 04:00:48,32.35,30.15,6.30,99.90,1100016,26,20004,-79
2024-09-29 04:01:18,30.60,28.60,6.30,99.90,1106795,26,20349,-79
2024-09-29 04:01:50,32.08,29.98,6.30,99.90,1110323,26,20014,-78
2024-09-29 04:02:21,33.17,30.98,6.30,99.90,1118323,26,19995,-78
2024-09-29 04:02:58,31.42,29.33,6.30,99.90,1109456,26,20011,-79
2024-09-29 04:03:29,31.48,29.38,6.30,99.90,1109247,26,20350,-78
2024-09-29 04:05:06,31.70,29.55,6.30,99.90,1108387,26,20012,-78
2024-09-29 04:05:53,33.75,31.52,6.30,99.90,1110694,26,20015,-78
2024-09-29 04:06:23,34.05,31.75,6.30,99.90,1097943,26,20009,-80
2024-09-29 04:06:56,32.75,30.55,6.30,99.90,1094405,27,20010,-79
2024-09-29 04:07:27,34.15,31.80,6.20,99.90,1099938,26,20020,-79
2024-09-29 04:07:58,29.90,28.00,6.20,99.90,1103649,26,20044,-79
2024-09-29 04:08:28,31.17,29.10,6.30,99.90,1110576,26,19996,-78
2024-09-29 04:09:14,31.08,29.08,6.30,99.90,1109925,26,20390,-79
2024-09-29 04:10:42,32.80,30.70,6.30,99.90,1100543,26,20305,-78
2024-09-29 04:11:12,32.10,30.00,6.30,99.90,1107955,26,20434,-78
2024-09-29 04:11:56,31.48,29.38,6.40,99.90,1097862,26,20028,-79
2024-09-29 04:12:26,30.48,28.48,6.40,99.90,1104137,26,20008,-78
2024-09-29 04:13:15,30.67,28.67,6.30,99.90,1103752,26,20065,-78
2024-09-29 04:13:46,31.23,29.15,6.30,99.90,1096227,26,20008,-80
2024-09-29 04:14:17,30.70,28.60,6.30,99.90,1083066,27,20013,-80
2024-09-29 04:14:50,30.45,28.45,6.30,99.90,1098656,26,19998,-80
2024-09-29 04:15:21,31.02,28.98,6.40,99.90,1092681,26,20076,-79
2024-09-29 04:15:54,30.63,28.13,6.30,99.90,1096775,26,20079,-79
2024-09-29 04:16:24,29.92,27.92,6.30,99.90,1103262,26,20437,-78
2024-09-29 04:16:55,30.55,28.55,6.30,99.90,1108915,26,20000,-79
2024-09-29 04:17:26,29.65,27.75,6.30,99.90,1106035,26,20008,-79
2024-09-29 04:17:56,31.95,29.85,6.30,99.90,1104953,26,20437,-79
2024-09-29 04:18:27,30.88,28.88,6.40,99.90,1103927,26,20005,-78
2024-09-29 04:18:57,31.90,29.80,6.30,99.90,1104540,26,20004,-82
2024-09-29 04:19:28,30.23,28.23,6.40,99.90,1109138,26,20070,-79
2024-09-29 04:19:59,31.17,29.17,6.40,99.90,1110381,26,20014,-79
2024-09-29 04:20:29,31.33,29.23,6.40,99.90,1108866,26,20004,-82
2024-09-29 04:21:00,33.08,30.88,6.40,99.90,1106678,26,20019,-79
2024-09-29 04:21:31,34.03,31.73,6.40,99.90,1116380,26,20011,-79
2024-09-29 04:22:42,33.00,30.80,6.40,99.90,1117436,26,20018,-79
2024-09-29 04:23:15,34.50,32.20,6.40,99.90,1108817,26,20015,-78
2024-09-29 04:23:49,33.55,31.17,6.40,99.90,1103839,26,20000,-79
2024-09-29 04:24:19,34.00,31.75,6.40,99.90,1107719,26,20000,-78
2024-09-29 04:24:56,31.85,29.75,6.40,99.90,1111520,26,20000,-78
2024-09-29 04:25:26,33.35,31.08,6.40,99.90,1110199,26,20000,-79
2024-09-29 04:26:00,31.75,29.65,6.30,99.90,1103119,26,20017,-79
2024-09-29 04:26:42,31.77,29.67,6.30,99.90,1103733,26,20012,-78
2024-09-29 04:27:13,31.02,29.00,6.30,99.90,1099205,26,20366,-78
2024-09-29 04:27:43,31.73,29.63,6.30,99.90,1108226,26,20000,-78
2024-09-29 04:28:14,31.52,29.45,6.20,99.90,1109829,26,20012,-79
2024-09-29 04:28:45,32.30,30.10,6.30,99.90,1103824,26,19996,-80
2024-09-29 04:29:17,30.67,28.67,6.30,99.90,1099090,26,20024,-80
2024-09-29 04:29:48,31.65,29.45,6.30,99.90,1109399,26,20007,-78
2024-09-29 04:30:18,31.25,29.15,6.40,99.90,1110225,26,20007,-79
2024-09-29 04:31:22,33.42,31.10,6.40,99.90,1117044,26,20011,-79
2024-09-29 04:31:53,30.02,28.02,6.30,99.90,1117764,26,20028,-78
2024-09-29 04:32:24,30.88,28.83,6.30,99.90,1110189,26,19996,-83
2024-09-29 04:32:55,30.50,28.50,6.30,99.90,1107786,26,20015,-79
2024-09-29 04:33:26,29.58,27.60,6.30,99.90,1109963,26,20040,-82
2024-09-29 04:33:56,28.25,26.35,6.30,99.90,1109682,26,20004,-83
2024-09-29 04:34:27,31.02,28.92,6.30,99.90,1110830,26,20055,-79
2024-09-29 04:34:57,29.85,27.75,6.30,99.90,1111376,26,19996,-79
2024-09-29 04:35:39,30.65,28.65,6.30,99.90,1110159,26,20330,-79
2024-09-29 04:36:14,30.52,28.52,6.40,99.90,1103511,26,20018,-79
2024-09-29 04:36:59,31.27,29.23,6.40,99.90,1110901,26,20008,-79
2024-09-29 04:37:29,29.48,27.55,6.30,99.90,1115761,26,20303,-82
2024-09-29 04:38:50,31.27,29.17,6.30,99.90,1125228,26,20051,-79
2024-09-29 04:39:20,31.95,29.85,6.30,99.90,1108617,26,20011,-79
2024-09-29 04:39:52,31.77,29.67,6.30,99.90,1109158,26,20000,-79
2024-09-29 04:40:22,31.70,29.60,6.30,99.90,1109063,26,20008,-79
2024-09-29 04:40:56,31.08,29.08,6.30,99.90,1109997,26,20462,-78
2024-09-29 04:41:38,30.23,28.23,6.30,99.90,1117122,26,19995,-78
2024-09-29 04:42:09,30.98,28.98,6.30,99.90,1103753,26,20088,-78
2024-09-29 04:42:40,33.53,29.05,6.30,99.90,1098912,26,20070,-78
2024-09-29 04:43:11,33.50,31.30,6.30,99.90,1105203,26,19997,-79
2024-09-29 04:43:42,32.65,30.45,6.30,99.90,1100058,26,19992,-78
2024-09-29 04:44:12,33.22,30.95,6.20,99.90,1099812,26,19993,-78
2024-09-29 04:44:43,33.55,31.25,6.30,99.90,1110284,26,20008,-78
2024-09-29 04:45:14,34.00,31.70,6.30,99.90,1103162,26,20025,-78
2024-09-29 04:45:54,33.15,30.65,6.30,99.90,1109555,26,20337,-78
2024-09-29 04:46:31,32.65,30.45,6.20,99.90,1110368,26,20004,-78
2024-09-29 04:47:01,34.17,31.95,6.20,99.90,1107161,26,19992,-78
2024-09-29 04:47:32,33.00,30.80,6.20,99.90,1110118,26,20471,-79
2024-09-29 04:48:18,31.75,29.60,6.20,99.90,1117784,26,20027,-78
2024-09-29 04:48:50,32.58,30.38,6.20,99.90,1118270,26,20000,-78
2024-09-29 04:49:27,32.13,29.92,6.10,99.90,1110440,26,19996,-80
2024-09-29 04:49:57,31.65,29.55,6.10,99.90,1109547,26,19997,-78
2024-09-29 04:50:28,32.97,30.70,6.10,99.90,1108937,26,20372,-79
2024-09-29 04:50:59,32.67,30.48,6.20,99.90,1109325,26,20438,-79
2024-09-29 04:51:29,35.85,32.88,6.20,99.90,1109470,26,20000,-78
2024-09-29 04:52:00,33.10,30.85,6.10,99.90,1109546,26,20001,-78
2024-09-29 04:52:31,33.35,31.05,6.10,99.90,1109618,26,20000,-78
2024-09-29 04:53:02,36.25,33.28,6.00,99.90,1105930,26,19993,-79
2024-09-29 04:53:33,32.78,30.58,6.00,99.90,1102441,26,20001,-78
2024-09-29 04:54:04,33.47,31.17,6.00,99.90,1104095,26,20033,-78
2024-09-29 04:54:34,34.08,31.77,6.00,99.90,1103217,26,20024,-78
2024-09-29 04:55:05,32.72,30.52,6.00,99.90,1102993,26,20004,-79
2024-09-29 04:55:38,33.40,31.10,6.00,99.90,1104239,26,20015,-79
2024-09-29 04:56:40,34.67,32.28,6.00,99.90,1110600,26,20000,-78
2024-09-29 04:57:10,31.30,29.20,6.00,99.90,1110360,26,20844,-79
2024-09-29 04:57:47,32.60,30.40,6.00,99.90,1103224,26,20079,-79
2024-09-29 04:58:18,31.05,28.95,6.00,99.90,1103902,26,20516,-78
2024-09-29 04:58:48,33.95,31.45,6.00,99.90,1104307,26,20054,-78
2024-09-29 04:59:19,31.58,29.45,6.00,99.90,1109325,26,20004,-78
2024-09-29 05:00:29,32.85,30.65,6.00,99.90,1108673,26,20004,-78
2024-09-29 05:00:59,32.55,30.35,5.90,99.90,1103261,26,20458,-79
2024-09-29 05:01:30,33.17,30.98,5.90,99.90,1106371,26,19997,-78
2024-09-29 05:02:01,32.63,30.38,5.90,99.90,1106705,26,20032,-78
2024-09-29 05:02:31,32.78,30.58,5.80,99.90,1109870,26,20010,-79
2024-09-29 05:03:30,32.58,30.38,5.90,99.90,1110855,26,20011,-78
2024-09-29 05:04:02,31.90,29.73,5.90,99.90,1107348,26,20316,-80
2024-09-29 05:04:42,32.78,30.58,5.90,99.90,1111147,26,20073,-78
2024-09-29 05:05:12,32.20,30.00,5.90,99.90,1106864,26,20001,-79
2024-09-29 05:05:43,32.38,30.17,5.90,99.90,1110672,26,20495,-80
2024-09-29 05:06:21,32.00,29.83,5.90,99.90,1111692,26,20392,-77
2024-09-29 05:06:51,32.28,30.15,5.90,99.90,1103546,26,20001,-78
2024-09-29 05:07:22,31.15,29.05,5.90,99.90,1102992,26,20001,-79
2024-09-29 05:08:19,33.58,31.27,5.90,99.90,1110902,26,20019,-78
2024-09-29 05:08:51,32.38,30.27,5.90,99.90,1111557,26,20448,-78
2024-09-29 05:09:22,31.13,29.02,5.90,99.90,1103090,26,20045,-78
2024-09-29 05:09:53,31.30,29.20,5.80,99.90,1102442,26,20306,-79
2024-09-29 05:10:35,30.40,28.38,5.90,99.90,1103393,26,20011,-78
2024-09-29 05:11:06,31.30,29.20,5.80,99.90,1105251,26,20005,-78
2024-09-29 05:11:43,30.88,28.77,5.80,99.90,1102987,26,20056,-78
2024-09-29 05:12:14,31.90,29.70,5.80,99.90,1093991,27,20416,-78
2024-09-29 05:12:51,31.25,29.15,5.80,99.90,1097876,26,20048,-78
2024-09-29 05:13:23,31.05,28.95,5.80,99.90,1099435,26,20005,-85
2024-09-29 05:13:53,29.63,27.63,5.90,99.90,1101122,26,20441,-78
2024-09-29 05:14:25,30.08,28.05,5.90,99.90,1111569,26,19992,-78
2024-09-29 05:15:01,29.83,27.83,5.90,99.90,1111004,26,20004,-78
2024-09-29 05:15:33,31.13,29.02,5.90,99.90,1110966,26,20012,-79
2024-09-29 05:16:04,30.58,28.42,5.80,99.90,1110407,26,20013,-81
2024-09-29 05:16:34,30.55,28.48,5.80,99.90,1106812,26,20044,-78
2024-09-29 05:17:05,30.30,28.25,5.90,99.90,1106170,26,20016,-78
2024-09-29 05:17:38,29.42,27.42,5.90,99.90,1110223,26,20416,-78
2024-09-29 05:18:08,30.50,28.50,5.90,99.90,1105480,26,20012,-77
2024-09-29 05:18:51,30.00,28.00,5.90,99.90,1097829,26,20001,-77
2024-09-29 05:19:21,31.08,28.98,5.90,99.90,1103572,26,20013,-77
2024-09-29 05:19:52,30.33,28.30,5.90,99.90,1102569,26,19997,-78
2024-09-29 05:20:23,30.90,28.83,5.90,99.90,1107235,26,19997,-78
2024-09-29 05:20:54,31.13,29.02,5.90,99.90,1113111,26,20066,-78
2024-09-29 05:21:25,30.83,28.73,5.90,99.90,1117383,26,19992,-78
2024-09-29 05:22:43,31.60,29.50,5.90,99.90,1118828,26,19995,-78
2024-09-29 05:23:13,31.55,29.45,5.90,99.90,1111130,26,19992,-78
2024-09-29 05:23:54,31.25,29.15,5.90,99.90,1105385,26,20699,-80
2024-09-29 05:24:24,32.40,30.23,5.90,99.90,1105261,26,20008,-79
2024-09-29 05:24:55,31.73,29.63,5.90,99.90,1110170,26,20012,-79
2024-09-29 05:25:26,33.20,30.92,5.90,99.90,1110299,26,20077,-79
2024-09-29 05:25:56,32.15,30.02,5.90,99.90,1110647,26,20012,-79
2024-09-29 05:26:27,31.48,29.38,5.90,99.90,1109628,26,20381,-79
2024-09-29 05:27:00,32.47,30.27,5.90,99.90,1111020,26,20000,-78
2024-09-29 05:27:30,33.38,30.98,5.80,99.90,1111106,26,20070,-78
2024-09-29 05:28:01,32.58,30.38,5.80,99.90,1105903,26,20507,-78
2024-09-29 05:28:47,31.98,29.88,5.80,99.90,1107542,26,19993,-78
2024-09-29 05:29:17,32.03,29.88,5.80,99.90,1103659,26,20008,-79
2024-09-29 05:29:48,31.52,29.42,5.80,99.90,1104572,26,20081,-78
2024-09-29 05:31:08,32.90,30.70,5.80,99.90,1104371,26,19997,-78
2024-09-29 05:31:39,31.65,29.55,5.80,99.90,1102930,26,20001,-78
2024-09-29 05:32:19,31.33,29.23,5.80,99.90,1108971,26,20001,-80
2024-09-29 05:33:08,31.83,29.73,5.80,99.90,1111485,26,20011,-77
2024-09-29 05:33:39,31.15,29.05,5.80,99.90,1104037,26,20000,-77
2024-09-29 05:34:10,31.13,29.02,5.70,99.90,1097199,26,20001,-77
2024-09-29 05:34:40,31.80,29.70,5.80,99.90,1092139,26,19998,-81
2024-09-29 05:35:11,31.35,29.25,5.70,99.90,1094849,26,20005,-79
2024-09-29 05:35:42,31.45,29.35,5.70,99.90,1095672,26,19998,-80
2024-09-29 05:36:13,31.25,29.15,5.70,99.90,1100747,26,20036,-79
2024-09-29 05:36:52,30.70,28.58,5.70,99.90,1104649,26,20004,-79
2024-09-29 05:37:22,30.85,28.75,5.70,99.90,1103938,26,20012,-80
2024-09-29 05:37:53,33.08,30.88,5.70,99.90,1111260,26,19999,-80
2024-09-29 05:38:23,31.55,29.42,5.60,99.90,1110739,26,20458,-79
2024-09-29 05:39:00,32.72,30.58,5.60,99.90,1104250,26,20644,-77
2024-09-29 05:39:31,31.63,29.52,5.60,99.90,1096734,26,20016,-79
2024-09-29 05:40:59,31.52,29.42,5.60,99.90,1098203,26,20004,-79
2024-09-29 05:41:29,31.92,29.83,5.70,99.90,1110664,26,20004,-80
2024-09-29 05:42:09,32.55,30.45,5.60,99.90,1111512,26,20000,-79
2024-09-29 05:42:40,33.67,31.38,5.60,99.90,1103689,26,20447,-80
2024-09-29 05:43:17,31.27,29.17,5.60,99.90,1104172,26,20074,-80
2024-09-29 05:43:48,33.30,30.90,5.60,99.90,1104073,26,20440,-80
2024-09-29 05:44:18,31.63,29.52,5.60,99.90,1104845,26,19996,-79
2024-09-29 05:44:49,32.03,29.88,5.60,99.90,1107179,26,20008,-80
2024-09-29 05:45:19,32.42,30.23,5.60,99.90,1110451,26,20032,-80
2024-09-29 05:45:58,31.73,29.60,5.60,99.90,1108647,26,20078,-80
2024-09-29 05:46:29,31.15,29.05,5.60,99.90,1110010,26,19992,-80
2024-09-29 05:46:59,31.42,29.33,5.60,99.90,1100275,26,19997,-82
2024-09-29 05:47:37,31.00,28.92,5.70,99.90,1103180,26,20004,-80
2024-09-29 05:48:08,30.83,28.83,5.70,99.90,1097965,26,20013,-80
2024-09-29 05:49:04,30.67,28.67,5.70,99.90,1102857,26,20003,-80
2024-09-29 05:49:35,30.73,28.63,5.70,99.90,1103422,26,20005,-80
2024-09-29 05:50:05,31.42,29.33,5.70,99.90,1106531,26,20005,-80
2024-09-29 05:50:43,30.90,28.80,5.70,99.90,1110163,26,20007,-80
2024-09-29 05:51:16,30.48,28.45,5.70,99.90,1111404,26,19996,-79
2024-09-29 05:52:34,32.55,30.05,5.70,99.90,1104344,26,20001,-80
2024-09-29 05:53:08,31.13,29.02,5.70,99.90,1107117,26,20481,-85
2024-09-29 05:54:20,31.95,29.75,5.80,99.90,1104612,26,20001,-79
2024-09-29 05:54:51,31.85,29.65,5.80,99.90,1109491,26,19997,-84
2024-09-29 05:55:22,31.48,29.33,5.80,99.90,1110671,26,20051,-80
2024-09-29 05:56:03,32.53,30.33,5.80,99.90,1111101,26,20075,-80
2024-09-29 05:56:35,33.08,30.88,5.80,99.90,1108888,26,19992,-79
2024-09-29 05:57:06,32.45,30.25,5.80,99.90,1101235,26,19997,-81
2024-09-29 05:57:36,31.90,29.73,5.90,99.90,1109233,26,20004,-79
2024-09-29 05:58:07,32.72,30.52,5.90,99.90,1110148,26,20015,-80
2024-09-29 05:58:52,34.35,32.05,5.90,99.90,1104081,26,20000,-79
2024-09-29 05:59:34,32.28,30.08,5.90,99.90,1097189,27,20008,-79
2024-09-29 06:00:05,31.80,29.67,5.90,99.90,1096270,27,20002,-78
2024-09-29 06:00:36,31.95,29.75,5.90,99.90,1109277,26,20000,-78
2024-09-29 06:01:12,32.92,30.73,5.90,99.90,1106215,26,20005,-79
2024-09-29 06:01:42,31.70,29.55,5.90,99.90,1101029,26,20008,-78
2024-09-29 06:02:13,32.47,30.27,6.00,99.90,1096354,26,20022,-78
2024-09-29 06:02:44,32.05,29.85,6.00,99.90,1095172,27,20075,-81
2024-09-29 06:03:14,32.47,30.27,6.00,99.90,1095722,27,20012,-78
2024-09-29 06:03:45,31.88,29.73,5.90,99.90,1093450,26,20013,-78
2024-09-29 06:04:16,32.70,30.50,5.90,99.90,1102363,26,20007,-78
2024-09-29 06:04:58,31.67,29.55,5.90,99.90,1110026,26,20096,-81
2024-09-29 06:05:29,31.48,29.38,5.90,99.90,1105222,26,20014,-80
2024-09-29 06:05:59,31.33,29.23,5.90,99.90,1108825,26,20465,-80
2024-09-29 06:06:30,31.40,29.30,5.90,99.90,1109527,26,20000,-79
2024-09-29 06:07:01,31.63,29.52,6.00,99.90,1108527,26,20004,-78
2024-09-29 06:07:32,33.08,30.77,6.00,99.90,1106144,26,20007,-79
2024-09-29 06:08:14,31.35,29.25,6.00,99.90,1109497,26,20000,-78
2024-09-29 06:08:49,30.23,28.23,6.00,99.90,1101871,26,20025,-79
2024-09-29 06:09:20,29.98,27.98,6.00,99.90,1109383,26,20004,-78
2024-09-29 06:09:51,30.75,28.75,6.00,99.90,1110789,26,20012,-79
2024-09-29 06:10:21,30.25,28.25,6.00,99.90,1116899,26,20524,-78
2024-09-29 06:11:05,31.05,29.05,6.00,99.90,1112169,26,20084,-80
2024-09-29 06:11:37,29.90,27.90,6.00,99.90,1115248,26,20410,-84
2024-09-29 06:12:08,31.45,29.25,6.00,99.90,1116680,26,20097,-78
2024-09-29 06:12:39,30.45,28.45,6.10,99.90,1113634,26,20536,-77
2024-09-29 06:13:09,31.00,29.00,6.10,99.90,1109021,26,20004,-79
2024-09-29 06:13:40,28.83,26.92,6.10,99.90,1109305,26,20076,-79
2024-09-29 06:14:11,30.80,28.80,6.10,99.90,1109461,26,20071,-80
2024-09-29 06:14:41,30.33,28.33,6.10,99.90,1099060,26,20346,-79
2024-09-29 06:15:17,29.85,27.85,6.10,99.90,1100701,26,20138,-80
2024-09-29 06:15:48,30.73,28.63,6.20,99.90,1106271,26,20013,-78
2024-09-29 06:16:20,30.75,28.65,6.20,99.90,1108765,26,20406,-78
2024-09-29 06:16:50,31.52,29.42,6.20,99.90,1116502,26,20000,-82
2024-09-29 06:17:21,30.95,28.85,6.20,99.90,1110215,26,20000,-78
2024-09-29 06:17:52,30.98,28.88,6.30,99.90,1110615,26,20065,-78
2024-09-29 06:19:15,30.60,28.52,6.30,99.90,1105014,26,20696,-78
2024-09-29 06:19:48,31.38,29.27,6.30,99.90,1110798,26,19996,-78
2024-09-29 06:20:19,34.30,31.75,6.40,99.90,1111241,26,20447,-78
2024-09-29 06:21:40,29.50,27.50,6.30,99.90,1105398,26,20002,-78
2024-09-29 06:23:02,29.33,27.35,6.30,99.90,1108982,26,20098,-78
2024-09-29 06:24:24,30.13,28.13,6.30,99.90,1104079,26,20008,-78
2024-09-29 06:24:55,29.15,27.23,6.40,99.90,1116191,26,20108,-80
2024-09-29 06:25:26,28.55,26.65,6.40,99.90,1116921,26,20015,-78
2024-09-29 06:26:00,28.20,26.30,6.40,99.90,1117366,26,20386,-78
2024-09-29 06:26:31,32.72,29.30,6.40,99.90,1111703,26,20012,-84
2024-09-29 06:27:02,29.15,27.25,6.40,99.90,1102725,26,20277,-80
2024-09-29 06:27:32,29.13,27.23,6.40,99.90,1102849,26,19996,-78
2024-09-29 06:29:55,29.02,27.08,6.40,99.90,1103921,26,20063,-78
2024-09-29 06:30:26,27.58,25.63,6.50,99.90,1110969,26,20008,-78
2024-09-29 06:35:00,27.70,25.85,6.60,99.90,1111193,26,20061,-78
2024-09-29 06:35:46,27.95,26.05,6.60,99.90,1111591,26,20069,-78
2024-09-29 06:36:16,28.08,26.17,6.60,99.90,1108009,26,20008,-78
2024-09-29 06:36:55,26.83,25.02,6.60,99.90,1111418,26,20008,-78
2024-09-29 06:37:26,26.48,24.77,6.60,99.90,1111383,26,20081,-78
2024-09-29 06:38:15,25.45,23.77,6.60,99.90,1111344,26,20407,-78
2024-09-29 06:38:48,27.20,25.40,6.60,99.90,1100914,26,20315,-78
2024-09-29 06:39:24,26.27,24.58,6.70,99.90,1103613,26,20009,-79
2024-09-29 06:39:55,27.45,25.65,6.70,99.90,1108144,26,20005,-79
2024-09-29 06:40:26,27.20,25.40,6.70,99.90,1107339,26,20011,-78
2024-09-29 06:40:57,27.90,26.00,6.70,99.90,1107626,26,20616,-78
2024-09-29 06:41:28,27.88,26.08,6.80,99.90,1110042,26,20423,-78
2024-09-29 06:42:34,27.80,25.95,6.70,99.90,1110459,26,20007,-78
2024-09-29 06:43:05,27.48,25.67,6.80,99.90,1110249,26,19996,-78
2024-09-29 06:43:40,29.30,27.30,6.80,99.90,1110870,26,20010,-79
2024-09-29 06:44:11,27.52,25.73,6.80,99.90,1110084,26,20371,-79
2024-09-29 06:44:41,27.27,25.48,6.90,99.90,1108547,26,20019,-78
2024-09-29 06:45:12,27.95,26.05,6.90,99.90,1109733,26,20104,-79
2024-09-29 06:46:01,26.35,24.65,6.90,99.90,1097079,26,20021,-78
2024-09-29 06:46:46,26.83,25.10,6.90,99.90,1096780,26,20030,-78
2024-09-29 06:47:29,26.90,25.10,6.90,99.90,1096144,26,20068,-78
2024-09-29 06:47:59,24.52,22.92,6.90,99.90,1096390,26,20006,-78
2024-09-29 06:48:45,25.40,23.45,6.90,99.90,1103184,26,20439,-79
2024-09-29 06:49:15,23.75,22.20,6.90,99.90,1109660,26,20305,-83
2024-09-29 06:50:48,23.35,21.75,6.90,99.90,1111172,26,19997,-78
2024-09-29 06:51:19,22.92,21.42,6.90,99.90,1102538,26,20016,-78
2024-09-29 06:52:43,23.55,22.05,7.00,99.90,1104018,26,20506,-78
2024-09-29 06:53:14,22.20,20.77,7.00,99.90,1103422,26,20005,-78
2024-09-29 06:53:50,23.75,22.23,7.10,99.90,1116862,26,19999,-78
2024-09-29 06:54:21,24.70,22.88,7.10,99.90,1110999,26,20374,-78
2024-09-29 06:54:51,22.65,21.15,7.10,99.90,1108346,26,20027,-85
2024-09-29 06:55:31,23.38,21.88,7.10,99.90,1112923,26,20033,-78
2024-09-29 06:56:03,22.40,20.95,7.10,99.90,1111271,26,20025,-78
2024-09-29 06:56:36,21.92,20.52,7.20,99.90,1103913,26,20065,-78
2024-09-29 06:57:08,24.00,22.40,7.20,99.90,1102730,26,20014,-80
2024-09-29 06:57:38,23.50,22.00,7.20,99.90,1106668,26,20013,-78
2024-09-29 06:58:46,22.85,21.35,7.20,99.90,1104051,26,19997,-78
2024-09-29 06:59:16,22.77,21.27,7.30,99.90,1107023,26,20004,-78
2024-09-29 07:00:09,23.67,22.08,7.30,99.90,1105542,26,20005,-78
2024-09-29 07:00:39,23.52,21.77,7.40,99.90,1103360,26,20032,-81
2024-09-29 07:01:13,21.63,20.23,7.40,99.90,1103403,26,20016,-78
2024-09-29 07:02:43,22.13,20.73,7.40,99.90,1111028,26,20040,-80
2024-09-29 07:04:00,20.77,19.38,7.40,99.90,1103306,26,20008,-79
2024-09-29 07:04:31,21.05,19.75,7.50,99.90,1110565,26,20002,-81
2024-09-29 07:05:01,21.10,19.60,7.50,99.90,1109691,26,20000,-82
2024-09-29 07:05:32,19.77,18.52,7.50,99.90,1109890,26,20000,-78
2024-09-29 07:06:03,20.85,19.55,7.50,99.90,1111275,26,20000,-78
2024-09-29 07:06:36,20.20,18.90,7.50,99.90,1111090,26,20004,-78
2024-09-29 07:07:08,20.48,19.17,7.50,99.90,1109237,26,20000,-80
2024-09-29 07:08:35,20.67,19.38,7.60,99.90,1111741,26,20367,-80
2024-09-29 07:09:06,20.67,19.27,7.60,99.90,1103017,26,20037,-78
2024-09-29 07:10:18,20.27,18.98,7.60,99.90,1105100,26,19993,-78
2024-09-29 07:10:49,19.50,18.30,7.60,99.90,1104168,26,19997,-78
2024-09-29 07:11:19,20.33,19.02,7.60,99.90,1102954,26,19997,-78
2024-09-29 07:13:36,20.90,19.50,7.70,99.90,1108430,26,20072,-78
2024-09-29 07:14:07,20.55,19.25,7.70,99.90,1111548,26,19996,-78
2024-09-29 07:14:38,20.10,18.80,7.70,99.90,1118111,26,19999,-78
2024-09-29 07:15:09,21.15,19.75,7.70,99.90,1116770,26,19992,-79
2024-09-29 07:15:39,20.55,19.15,7.70,99.90,1117218,26,20002,-78
2024-09-29 07:16:16,20.27,18.98,7.70,99.90,1118123,26,20007,-78
2024-09-29 07:16:47,19.38,18.17,7.80,99.90,1108443,26,20070,-78
2024-09-29 07:17:18,21.13,19.75,7.80,99.90,1106218,26,20042,-80
2024-09-29 07:17:48,20.15,18.83,7.80,99.90,1109964,26,20025,-84
2024-09-29 07:18:20,20.88,19.58,7.80,99.90,1102774,26,20001,-79
2024-09-29 07:18:50,18.88,17.67,7.80,99.90,1108854,26,20484,-78
2024-09-29 07:19:21,19.05,17.85,7.90,99.90,1110301,26,20011,-79
2024-09-29 07:19:51,19.13,17.92,7.90,99.90,1096992,26,20654,-77
2024-09-29 07:20:22,19.17,17.98,7.90,99.90,1103348,26,20030,-78
2024-09-29 07:21:18,19.02,17.83,7.90,99.90,1103602,26,20428,-79
2024-09-29 07:22:07,20.10,18.70,7.90,99.90,1109287,26,20020,-78
2024-09-29 07:22:38,18.00,16.90,7.90,99.90,1111239,26,20456,-78
2024-09-29 07:23:24,17.70,16.60,7.90,99.90,1110301,26,20045,-78
2024-09-29 07:23:55,16.95,15.95,8.00,99.90,1110311,26,20008,-79
2024-09-29 07:24:25,16.60,15.60,8.00,99.90,1111007,26,20439,-78
2024-09-29 07:25:11,17.25,16.15,8.00,99.90,1109786,26,20000,-78
2024-09-29 07:25:41,17.77,16.67,8.00,99.90,1098697,26,20112,-80
2024-09-29 07:26:20,17.65,16.55,8.10,99.90,1102364,26,20132,-78
2024-09-29 07:26:51,18.40,17.20,8.00,99.90,1100012,26,20044,-78
2024-09-29 07:27:22,18.42,17.25,8.00,99.90,1099680,26,20013,-78
2024-09-29 07:27:53,18.17,16.95,8.10,99.90,1108864,26,20316,-78
2024-09-29 07:28:26,18.70,17.50,8.10,99.90,1109552,26,20047,-81
2024-09-29 07:29:00,18.52,17.23,8.10,99.90,1109704,26,20011,-78
2024-09-29 07:29:31,18.08,16.98,8.10,99.90,1116543,26,20000,-78
2024-09-29 07:30:24,17.50,16.40,8.10,99.90,1118468,26,20300,-78
2024-09-29 07:30:56,21.30,16.98,8.10,99.90,1111745,26,20363,-78
2024-09-29 07:31:26,17.25,16.15,8.10,99.90,1116857,26,20502,-78
2024-09-29 07:31:57,17.50,16.40,8.10,99.90,1116358,26,19991,-79
2024-09-29 07:32:28,17.42,16.33,8.20,99.90,1103540,26,20070,-79
2024-09-29 07:32:58,17.60,16.50,8.20,99.90,1103789,26,19997,-79
2024-09-29 07:33:29,17.45,16.35,8.20,99.90,1101607,26,20005,-78
2024-09-29 07:34:15,17.00,16.00,8.20,99.90,1103014,26,20000,-78
2024-09-29 07:34:45,17.63,16.48,8.30,99.90,1110363,26,20012,-78
2024-09-29 07:35:16,17.10,16.05,8.30,99.90,1107535,26,20008,-79
2024-09-29 07:35:54,17.40,16.30,8.30,99.90,1110301,26,20054,-77
2024-09-29 07:36:25,18.00,16.90,8.40,99.90,1097172,26,19998,-77
2024-09-29 07:36:56,19.17,17.73,8.40,99.90,1100755,26,20048,-78
2024-09-29 07:37:26,17.48,16.38,8.40,99.90,1090349,26,20013,-78
2024-09-29 07:37:57,16.25,15.25,8.40,99.90,1102715,26,20518,-78
2024-09-29 07:38:28,17.55,16.45,8.40,99.90,1102537,26,20005,-81
2024-09-29 07:39:00,16.05,15.05,8.50,99.90,1103514,26,20008,-78
2024-09-29 07:39:31,18.23,17.05,8.50,99.90,1110301,26,20421,-78
2024-09-29 07:40:20,17.30,16.23,8.50,99.90,1110865,26,20000,-78
2024-09-29 07:40:50,17.42,16.33,8.50,99.90,1110029,26,20070,-78
2024-09-29 07:41:21,17.45,16.35,8.50,99.90,1106774,26,20073,-78
2024-09-29 07:42:09,17.83,16.73,8.50,99.90,1107102,26,20011,-78
2024-09-29 07:42:40,17.58,16.48,8.60,99.90,1110600,26,20000,-78
2024-09-29 07:43:11,17.13,16.13,8.60,99.90,1109215,26,20015,-80
2024-09-29 07:43:41,17.05,16.02,8.60,99.90,1110458,26,20021,-78
2024-09-29 07:44:12,17.65,16.55,8.60,99.90,1110838,26,20016,-78
2024-09-29 07:44:44,17.15,16.05,8.70,99.90,1110555,26,20355,-80
2024-09-29 07:45:26,17.02,15.93,8.70,99.90,1103019,26,20313,-80
2024-09-29 07:45:58,17.23,16.15,8.70,99.90,1096245,27,20005,-76
2024-09-29 07:46:34,17.50,16.40,8.70,99.90,1100199,26,19998,-76
2024-09-29 07:47:04,17.63,16.52,8.70,99.90,1103041,26,20535,-80
2024-09-29 07:47:35,19.02,17.60,8.80,99.90,1105313,26,20406,-78
2024-09-29 07:48:29,18.35,17.13,8.80,99.90,1110776,26,20058,-78
2024-09-29 07:49:00,16.33,15.32,8.90,99.90,1101795,26,20467,-81
2024-09-29 07:49:30,17.17,16.08,9.00,99.90,1097269,26,20007,-79
2024-09-29 07:50:02,16.58,15.57,8.90,99.90,1099010,26,20005,-78
2024-09-29 07:50:33,17.63,16.52,8.90,99.90,1097562,26,20000,-78
2024-09-29 07:51:06,16.40,15.40,8.90,99.90,1098058,26,20480,-77
2024-09-29 07:51:37,17.67,16.58,8.90,99.90,1103286,26,20000,-78
2024-09-29 07:52:08,18.83,17.63,8.90,99.90,1100221,26,20000,-75
2024-09-29 07:52:39,17.45,16.35,9.00,99.90,1106187,26,20009,-77
2024-09-29 07:53:10,16.83,15.82,9.00,99.90,1109115,26,20008,-74
2024-09-29 07:53:40,17.50,16.40,8.90,99.90,1109763,26,20028,-76
2024-09-29 07:54:11,17.13,16.10,8.90,99.90,1106450,26,20000,-76
2024-09-29 07:54:41,16.35,15.07,8.90,99.90,1109594,26,19992,-76
2024-09-29 07:55:12,17.63,16.52,8.90,99.90,1108730,26,20376,-78
2024-09-29 07:55:43,17.10,16.10,8.90,99.90,1109654,26,20395,-75
2024-09-29 07:56:15,17.90,16.80,8.90,99.90,1107873,26,20004,-77
2024-09-29 07:56:49,17.17,16.08,9.00,99.90,1101635,26,19997,-78
2024-09-29 07:57:20,17.40,16.30,9.00,99.90,1108667,26,20453,-77
2024-09-29 07:57:50,18.38,16.95,9.00,99.90,1108515,26,20082,-79
2024-09-29 07:58:21,17.50,16.40,9.00,99.90,1108586,26,20008,-79
2024-09-29 07:58:52,18.40,17.17,9.10,99.90,1105984,26,20004,-78
2024-09-29 07:59:23,17.45,16.35,9.10,99.90,1107397,26,19996,-78
2024-09-29 07:59:53,17.48,16.38,9.20,99.90,1109789,26,19996,-77
2024-09-29 08:00:24,16.70,15.70,9.20,99.90,1109924,26,20004,-80
2024-09-29 08:00:56,17.27,16.17,9.20,99.90,1104199,26,20010,-79
2024-09-29 08:01:27,17.20,16.10,9.20,99.90,1106602,26,20018,-78
2024-09-29 08:01:58,18.80,17.60,9.30,99.90,1107842,26,20012,-78
2024-09-29 08:02:29,28.50,16.42,9.20,99.90,1099549,26,19993,-79
2024-09-29 08:02:59,16.17,15.18,9.30,99.90,1109857,26,20066,-76
2024-09-29 08:03:32,18.88,17.58,9.30,99.90,1105838,26,20066,-81
2024-09-29 08:08:02,16.88,15.88,9.30,99.90,1104329,26,20067,-77
2024-09-29 08:10:11,16.58,15.57,9.30,99.90,1104207,26,20003,-78
2024-09-29 08:10:53,17.00,16.00,9.30,99.90,1101352,26,20507,-78
2024-09-29 08:11:24,16.63,15.63,9.30,99.90,1099061,26,20012,-77
2024-09-29 08:11:57,17.83,16.73,9.30,99.90,1094974,27,20002,-76
2024-09-29 08:12:28,17.33,16.23,9.30,99.90,1093833,27,20005,-78
2024-09-29 08:12:59,16.70,15.70,9.30,99.90,1092055,26,20008,-74
2024-09-29 08:13:31,18.30,17.10,9.30,99.90,1108815,26,20466,-78
2024-09-29 08:14:02,18.77,17.48,9.30,99.90,1107859,26,19997,-77
2024-09-29 08:14:32,18.20,17.00,9.30,99.90,1102305,26,20428,-77
2024-09-29 08:15:03,17.10,16.02,9.30,99.90,1113116,26,20462,-80
2024-09-29 08:15:34,17.88,16.67,9.30,99.90,1102256,26,20000,-78
2024-09-29 08:16:13,16.77,15.75,9.40,99.90,1110242,26,20004,-75
2024-09-29 08:16:59,17.63,16.52,9.50,99.90,1103755,26,20444,-77
2024-09-29 08:17:30,17.20,16.10,9.50,99.90,1100772,26,20046,-78
2024-09-29 08:18:00,17.67,16.48,9.50,99.90,1103232,26,20032,-78
2024-09-29 08:19:00,17.42,16.33,9.50,99.90,1102029,26,20001,-85
2024-09-29 08:19:30,17.50,16.30,9.60,99.90,1094870,27,20012,-78
2024-09-29 08:20:01,16.13,15.13,9.60,99.90,1095287,27,20318,-75
2024-09-29 08:20:31,17.42,16.33,9.60,99.90,1102483,26,20584,-79
2024-09-29 08:21:05,17.20,16.10,9.60,99.90,1102698,26,19997,-78
2024-09-29 08:21:36,16.48,15.48,9.60,99.90,1110163,26,20796,-77
2024-09-29 08:22:08,17.15,16.05,9.70,99.90,1109835,26,20011,-77
2024-09-29 08:22:52,20.23,18.48,9.70,99.90,1118156,26,19995,-80
2024-09-29 08:23:23,17.40,16.33,9.70,99.90,1117831,26,19996,-78
2024-09-29 08:24:11,17.67,16.58,9.70,99.90,1117216,26,20031,-78
2024-09-29 08:24:42,17.48,16.38,9.80,99.90,1121264,26,20539,-79
2024-09-29 08:25:13,20.00,18.50,9.80,99.90,1109080,26,20252,-83
2024-09-29 08:25:46,18.20,17.00,9.80,99.90,1103817,26,20562,-79
2024-09-29 08:26:20,17.42,16.33,9.70,99.90,1103372,26,20000,-77
2024-09-29 08:26:51,17.92,16.83,9.70,99.90,1102702,26,20096,-79
2024-09-29 08:27:21,18.30,17.10,9.80,99.90,1108045,26,20519,-79
2024-09-29 08:27:54,17.50,16.40,9.90,99.90,1092874,26,20028,-77
2024-09-29 08:28:25,17.33,16.23,9.80,99.90,1094610,26,20001,-78
2024-09-29 08:28:57,18.00,16.90,9.80,99.90,1095576,26,20030,-78
2024-09-29 08:29:30,17.90,16.80,9.80,99.90,1097672,26,20312,-79
2024-09-29 08:30:02,18.40,17.20,9.80,99.90,1102268,26,20557,-82
2024-09-29 08:30:33,18.27,17.08,9.80,99.90,1105676,26,20012,-79
2024-09-29 08:31:05,17.73,16.63,9.80,99.90,1106473,26,20003,-77
2024-09-29 08:31:35,16.33,15.32,9.80,99.90,1107414,26,20317,-75
2024-09-29 08:32:06,18.55,17.35,9.70,99.90,1110626,26,20003,-76
2024-09-29 08:32:39,16.40,15.40,9.70,99.90,1105456,26,20421,-78
2024-09-29 08:33:12,17.92,16.77,9.70,99.90,1115936,26,20106,-81
2024-09-29 08:33:44,17.88,16.77,9.70,99.90,1116228,26,19999,-80
2024-09-29 08:38:13,17.13,16.05,10.00,99.90,1112136,26,20012,-77
2024-09-29 08:39:19,17.50,16.20,10.00,99.90,1105769,26,20040,-77
2024-09-29 08:39:49,16.02,15.02,10.00,99.90,1106688,26,20059,-77
2024-09-29 08:40:21,17.30,16.20,10.10,99.90,1102733,26,20510,-79
2024-09-29 08:40:52,16.88,15.82,10.10,99.90,1103740,26,20008,-78
2024-09-29 08:41:34,16.17,15.18,10.00,99.90,1109410,26,20007,-77
2024-09-29 08:42:31,17.30,16.20,10.10,99.90,1113164,26,20008,-78
2024-09-29 08:47:09,16.50,15.50,10.40,99.90,1105023,26,20077,-77
2024-09-29 08:47:40,17.20,16.00,10.40,99.90,1098958,26,19996,-79
2024-09-29 08:48:17,16.45,15.45,10.40,99.90,1107100,26,20040,-79
2024-09-29 08:48:57,16.20,15.20,10.40,99.90,1104191,26,20349,-82
2024-09-29 08:49:40,17.15,16.05,10.40,99.90,1107191,26,20851,-80
2024-09-29 08:50:21,16.88,15.77,10.50,99.90,1105223,26,20481,-78
2024-09-29 08:50:52,16.52,15.52,10.50,99.90,1103296,26,20041,-78
2024-09-29 08:51:23,18.52,17.33,10.50,99.90,1099799,26,20015,-81
2024-09-29 08:51:55,16.45,15.45,10.50,99.90,1100380,26,20008,-80
2024-09-29 08:52:50,16.90,15.90,10.60,99.90,1092400,27,20412,-79
2024-09-29 08:53:41,16.92,15.82,10.60,99.90,1098473,26,20041,-78
2024-09-29 08:54:38,16.65,15.65,10.70,99.90,1101345,26,20653,-80
2024-09-29 08:55:26,16.52,15.52,10.80,99.90,1105446,26,20008,-78
2024-09-29 08:55:59,16.73,15.73,10.80,99.90,1100938,26,20004,-78
2024-09-29 08:56:29,17.27,16.17,10.90,99.90,1102079,26,20015,-78
2024-09-29 08:57:00,17.50,16.40,10.90,99.90,1103883,26,20019,-78
2024-09-29 08:57:33,18.55,17.13,11.00,99.90,1098371,26,20056,-78
2024-09-29 08:58:07,17.80,16.70,11.00,99.90,1103184,26,20078,-81
2024-09-29 08:58:41,17.23,16.13,11.10,99.90,1107155,26,20004,-79
2024-09-29 08:59:19,18.10,16.90,11.00,99.90,1102843,26,20652,-78
2024-09-29 08:59:50,17.42,16.33,11.00,99.90,1101106,26,20071,-79
2024-09-29 09:00:34,17.73,16.63,10.90,99.90,1103605,26,20009,-79
2024-09-29 09:01:23,17.67,16.58,10.90,99.90,1104346,26,20081,-79
2024-09-29 09:02:32,17.67,16.58,10.80,99.90,1103681,26,20001,-79
2024-09-29 09:03:12,17.45,16.35,10.90,99.90,1096534,26,19997,-78
2024-09-29 09:03:55,18.30,17.10,10.70,99.90,1098778,26,20444,-77
2024-09-29 09:04:46,16.67,15.68,10.70,99.90,1097021,26,20001,-77
2024-09-29 09:05:43,16.45,15.45,10.70,99.90,1100893,26,20000,-77
2024-09-29 09:10:20,17.77,16.67,10.70,99.90,1096215,27,20044,-78
2024-09-29 09:11:25,17.33,16.23,10.70,99.90,1096608,27,20016,-76
2024-09-29 09:12:09,17.65,16.45,10.70,99.90,1095031,26,20023,-77
2024-09-29 09:12:40,16.63,15.63,10.70,99.90,1107861,26,20562,-77
2024-09-29 09:15:14,17.83,16.63,10.70,99.90,1108231,26,20003,-78
2024-09-29 09:16:35,16.52,15.52,10.80,99.90,1111311,26,20009,-77
2024-09-29 09:17:54,16.70,15.70,10.80,99.90,1102634,26,19997,-78
2024-09-29 09:18:27,17.48,16.38,10.90,99.90,1105449,26,20002,-77
2024-09-29 09:19:10,16.45,15.45,11.00,99.90,1110333,26,20389,-81
2024-09-29 09:19:41,16.70,15.70,11.10,99.90,1111511,26,19999,-77
2024-09-29 09:24:25,17.00,15.90,11.10,99.90,1105513,26,20008,-79
2024-09-29 09:24:58,16.38,15.38,11.20,99.90,1101312,26,20000,-78
2024-09-29 09:25:29,17.17,16.08,11.20,99.90,1093550,26,20014,-80
2024-09-29 09:26:01,17.30,16.20,11.10,99.90,1096104,26,20009,-77
2024-09-29 09:26:32,17.20,16.10,11.20,99.90,1098534,26,20001,-78
2024-09-29 09:27:03,17.02,15.93,11.20,99.90,1097281,26,20081,-78
2024-09-29 09:27:33,17.02,15.95,11.20,99.90,1106715,26,20018,-78
2024-09-29 09:28:24,17.60,16.50,11.20,99.90,1099161,26,20048,-80
2024-09-29 09:28:56,16.65,15.65,11.20,99.90,1100796,26,20251,-80
2024-09-29 09:29:39,16.95,15.95,11.00,99.90,1103232,26,20012,-77
2024-09-29 09:30:24,17.40,16.30,11.10,99.90,1111380,26,20463,-77
2024-09-29 09:34:49,16.95,15.95,11.80,99.90,1112115,26,20062,-77
2024-09-29 09:35:29,17.67,16.58,12.10,99.90,1100385,26,20001,-79
2024-09-29 09:36:00,17.42,16.33,12.20,99.90,1103726,26,20468,-77
2024-09-29 09:36:31,18.50,17.33,12.10,99.90,1099744,26,19997,-79
2024-09-29 09:37:02,18.25,17.15,12.10,99.90,1101785,26,20073,-78
2024-09-29 09:37:33,18.33,17.13,12.20,99.90,1096406,26,20008,-78
2024-09-29 09:38:09,18.30,17.10,12.30,99.90,1096562,26,20013,-78
2024-09-29 09:38:40,20.60,18.88,12.20,99.90,1106340,26,20009,-81
2024-09-29 09:39:16,18.00,16.90,12.10,99.90,1105607,26,20054,-79
2024-09-29 09:39:48,17.88,16.77,12.20,99.90,1108590,26,20014,-78
2024-09-29 09:40:21,18.17,17.08,12.20,99.90,1100069,26,20425,-78
2024-09-29 09:40:52,18.38,17.23,12.20,99.90,1103980,26,20001,-78
2024-09-29 09:41:23,17.67,16.58,12.30,99.90,1104324,26,20000,-79
2024-09-29 09:41:57,17.25,16.15,12.30,99.90,1102286,26,20011,-79
2024-09-29 09:46:26,17.67,16.58,12.40,99.90,1104732,26,20071,-77
2024-09-29 09:47:03,17.58,16.48,12.20,99.90,1110453,26,20008,-77
2024-09-29 09:47:33,18.45,17.25,12.30,99.90,1113779,26,20040,-81
2024-09-29 09:48:05,17.77,16.67,12.30,99.90,1100338,26,20000,-78
2024-09-29 09:48:36,17.95,16.83,12.30,99.90,1100263,26,20020,-78
2024-09-29 09:49:09,26.10,16.80,12.30,99.90,1093592,26,20306,-78
2024-09-29 09:49:44,17.88,16.77,12.40,99.90,1094924,26,20353,-81
2024-09-29 09:50:15,17.27,16.17,12.50,99.90,1098882,26,20037,-78
2024-09-29 09:50:49,16.95,15.85,12.60,99.90,1097953,26,20015,-78
2024-09-29 09:51:25,16.83,15.82,12.50,99.90,1097383,26,20023,-78
2024-09-29 09:51:56,17.20,16.10,12.60,99.90,1097728,26,20005,-78
2024-09-29 09:52:28,17.10,16.00,12.60,99.90,1106210,26,20005,-78
2024-09-29 09:52:58,17.30,16.20,12.70,99.90,1099422,26,20059,-79
2024-09-29 09:53:32,17.63,16.52,12.80,99.90,1103696,26,20004,-78
2024-09-29 09:54:10,17.23,16.13,12.80,99.90,1105804,26,20346,-79
2024-09-29 09:54:41,17.30,16.20,12.50,99.90,1100490,26,20559,-77
2024-09-29 09:55:17,17.90,16.80,12.60,99.90,1106110,26,20447,-79
2024-09-29 09:55:52,17.52,16.42,12.70,99.90,1103784,26,20057,-78
2024-09-29 09:56:30,17.42,16.33,12.70,99.90,1111662,26,20606,-83
2024-09-29 09:57:00,17.40,16.30,12.70,99.90,1110006,26,20044,-77
2024-09-29 09:57:31,17.48,16.38,12.60,99.90,1112627,26,20015,-77
2024-09-29 09:58:02,17.55,16.45,12.70,99.90,1110443,26,20574,-79
2024-09-29 09:58:33,17.55,16.45,12.80,99.90,1114468,26,20483,-78
2024-09-29 09:59:06,17.50,16.40,12.80,99.90,1104024,26,20065,-77
2024-09-29 09:59:36,17.73,16.63,12.90,99.90,1104994,26,20119,-77
2024-09-29 10:01:49,17.38,16.27,13.00,99.90,1108660,26,19997,-76
2024-09-29 10:02:22,17.13,16.02,12.80,99.90,1111368,26,20387,-77
2024-09-29 10:02:53,22.55,17.25,12.80,99.90,1110989,26,20027,-76
2024-09-29 10:03:26,17.08,15.98,12.80,99.90,1110785,26,20016,-76
2024-09-29 10:03:56,17.27,16.17,12.70,99.90,1098146,26,20105,-78
2024-09-29 10:04:28,16.08,15.07,12.70,99.90,1094446,26,20146,-77
2024-09-29 10:05:27,17.38,16.27,12.60,99.90,1095680,26,20411,-77
2024-09-29 10:06:00,17.48,16.38,12.70,99.90,1102101,26,20040,-78
2024-09-29 10:06:31,18.10,16.90,12.70,99.90,1103974,26,20019,-76
2024-09-29 10:07:05,17.45,16.35,12.70,99.90,1101060,26,20000,-77
2024-09-29 10:07:36,17.63,16.52,12.60,99.90,1103371,26,20019,-77
2024-09-29 10:08:15,16.65,15.65,12.70,99.90,1105914,26,20000,-77
2024-09-29 10:08:46,17.90,16.80,12.80,99.90,1113878,26,20000,-75
2024-09-29 10:09:25,17.00,15.90,13.00,99.90,1111673,26,20073,-75
2024-09-29 10:09:56,18.15,16.95,13.00,99.90,1103923,26,20039,-77
2024-09-29 10:10:29,17.90,16.80,13.00,99.90,1106948,26,20004,-77
2024-09-29 10:11:26,17.33,16.23,12.90,99.90,1102757,26,20091,-77
2024-09-29 10:12:09,18.00,16.80,12.80,99.90,1101413,26,20012,-75
2024-09-29 10:12:51,17.88,16.77,12.80,99.90,1096540,26,20284,-77
2024-09-29 10:13:33,17.98,16.80,12.70,99.90,1093073,26,20010,-77
2024-09-29 10:14:42,17.90,16.75,12.50,99.90,1109556,26,20000,-75
2024-09-29 10:16:09,17.70,16.60,12.20,99.90,1105052,26,20019,-77
2024-09-29 10:17:03,18.10,16.90,12.00,99.90,1096126,26,20000,-76
2024-09-29 10:17:44,18.25,17.05,12.00,99.90,1101768,26,20060,-76
2024-09-29 10:18:16,12.10,12.10,12.10,99.90,1086728,27,19998,-76
2024-09-29 10:19:44,18.30,17.10,12.10,99.90,1082701,27,19974,-76
2024-09-29 10:20:28,18.02,16.83,12.30,99.90,1083296,27,20022,-77
2024-09-29 10:24:57,16.77,15.75,12.60,99.90,1103442,26,20003,-75
2024-09-29 10:27:20,18.17,16.98,12.80,99.90,1089748,27,20001,-77
2024-09-29 10:30:30,18.15,16.95,12.80,99.90,1099911,26,20042,-77
2024-09-29 10:32:52,18.05,16.85,12.90,99.90,1089692,27,20019,-77
2024-09-29 10:37:34,18.42,17.23,12.80,99.90,1096902,27,20105,-76
2024-09-29 10:40:28,18.15,17.02,13.20,99.90,1102600,26,20011,-78
2024-09-29 10:48:37,18.55,17.35,13.10,99.90,1096741,27,20141,-77
2024-09-29 10:49:10,18.30,17.10,13.00,99.90,1096580,27,20002,-75
2024-09-29 10:54:21,18.40,17.20,13.00,99.90,1104004,26,20496,-76
2024-09-29 10:56:57,18.00,16.90,13.20,99.90,1096658,27,20126,-76
2024-09-29 10:58:03,18.00,16.90,13.00,99.90,1096686,27,20336,-76
2024-09-29 10:58:52,18.15,17.05,13.10,99.90,1100271,26,20040,-76
2024-09-29 10:59:50,18.27,17.13,13.00,99.90,1103838,26,20003,-77
2024-09-29 11:00:29,18.00,16.90,13.10,99.90,1100994,26,20011,-76
2024-09-29 11:05:08,17.88,16.77,13.70,99.90,1103778,26,20034,-75
2024-09-29 11:09:50,17.35,16.25,14.00,99.90,1103898,26,20008,-75
2024-09-29 11:12:49,16.48,15.48,13.90,99.90,1096687,27,20340,-75
2024-09-29 11:13:27,17.52,16.42,13.20,99.90,1094084,27,20034,-75
2024-09-29 11:14:08,18.67,17.48,13.10,99.90,1096646,26,20001,-75
2024-09-29 11:15:00,18.08,16.95,13.10,99.90,1101488,26,20032,-77
2024-09-29 11:15:45,18.08,16.92,13.20,99.90,1095627,27,20478,-75
2024-09-29 11:16:37,18.35,17.15,13.20,99.90,1087791,27,20027,-77
2024-09-29 11:17:33,17.02,15.93,13.10,99.90,1082966,27,20003,-75
2024-09-29 11:18:31,17.73,16.63,13.00,99.90,1078672,27,20048,-76
2024-09-29 11:19:10,18.20,17.00,12.90,99.90,1099339,26,20068,-76
2024-09-29 11:19:47,17.15,16.05,12.80,99.90,1102495,26,20552,-78
2024-09-29 11:20:24,18.15,16.95,12.80,99.90,1102405,26,20175,-79
2024-09-29 11:20:56,17.52,16.42,12.80,99.90,1103400,26,20432,-76
2024-09-29 11:21:37,18.95,17.30,12.80,99.90,1102833,26,20001,-77
2024-09-29 11:23:17,18.55,17.35,12.90,99.90,1104410,26,20342,-76
2024-09-29 11:23:50,17.55,16.45,13.00,99.90,1104182,26,20005,-76
2024-09-29 11:24:22,18.02,16.85,13.20,99.90,1101804,26,20027,-76
2024-09-29 11:25:31,17.85,16.73,13.30,99.90,1103736,26,19997,-76
2024-09-29 11:26:03,17.58,16.48,13.30,99.90,1105461,26,20037,-75
2024-09-29 11:26:37,17.55,16.45,13.30,99.90,1098669,26,20008,-75
2024-09-29 11:27:21,17.10,16.00,13.30,99.90,1110000,26,20008,-75
2024-09-29 11:27:53,18.02,16.85,13.20,99.90,1101580,26,20019,-75
2024-09-29 11:28:26,17.67,16.58,13.20,99.90,1108713,26,20479,-74
2024-09-29 11:29:04,18.15,16.95,13.10,99.90,1110742,26,20051,-75
2024-09-29 11:29:35,17.85,16.75,13.20,99.90,1099685,26,20387,-77
2024-09-29 11:30:12,17.95,16.85,13.20,99.90,1103425,26,20009,-75
2024-09-29 11:30:43,18.13,16.98,13.30,99.90,1100542,26,20079,-75
2024-09-29 11:31:14,18.48,17.27,13.40,99.90,1099430,26,20324,-77
2024-09-29 11:31:45,18.05,16.88,13.50,99.90,1103529,26,19997,-79
2024-09-29 11:32:20,17.75,16.65,13.50,99.90,1105062,26,20012,-77
2024-09-29 11:33:02,18.35,17.05,13.50,99.90,1107018,26,20000,-76
2024-09-29 11:33:33,17.83,16.73,13.30,99.90,1105412,26,20468,-76
2024-09-29 11:34:31,18.13,16.92,13.20,99.90,1107686,26,20012,-76
2024-09-29 11:35:04,17.50,16.40,13.20,99.90,1100868,26,20001,-76
2024-09-29 11:35:34,18.73,17.52,13.20,99.90,1106698,26,20004,-78
2024-09-29 11:36:11,17.13,16.08,13.10,99.90,1107528,26,20008,-76
2024-09-29 11:36:52,18.70,17.50,12.90,99.90,1102167,26,20051,-76
2024-09-29 11:37:23,18.25,17.05,12.90,99.90,1103096,26,20029,-76
2024-09-29 11:38:01,16.98,15.95,12.80,99.90,1106540,26,20000,-77
2024-09-29 11:38:37,17.77,16.67,12.80,99.90,1103844,26,19997,-76
2024-09-29 11:39:15,17.55,16.45,12.90,99.90,1105762,26,20451,-77
2024-09-29 11:39:58,17.85,16.75,13.00,99.90,1106113,26,20015,-75
2024-09-29 11:40:32,18.17,16.98,13.00,99.90,1099124,26,20356,-77
2024-09-29 11:41:05,17.23,16.13,13.10,99.90,1099344,26,20074,-77
2024-09-29 11:41:37,18.50,17.30,13.40,99.90,1099930,26,20051,-76
2024-09-29 11:42:41,18.15,17.00,13.50,99.90,1107321,26,20356,-76
2024-09-29 11:43:32,19.73,18.10,13.80,99.90,1116166,26,20030,-78
2024-09-29 11:44:13,14.00,14.00,14.00,99.90,1111816,26,20367,-76
2024-09-29 11:44:44,18.95,17.65,13.80,99.90,1119115,26,19924,-77
2024-09-29 11:45:21,18.02,16.83,14.00,99.90,1116600,26,19999,-78
2024-09-29 11:45:52,17.98,16.88,14.20,99.90,1117982,26,19995,-76
2024-09-29 11:46:27,18.05,16.85,14.30,99.90,1116348,26,20007,-76
2024-09-29 11:46:58,17.73,16.52,14.60,99.90,1110457,26,20004,-76
2024-09-29 11:51:25,17.90,16.80,14.70,99.90,1111740,26,20093,-76
2024-09-29 11:52:05,17.67,16.58,14.20,99.90,1110520,26,20015,-77
2024-09-29 11:52:57,17.65,16.55,13.80,99.90,1101515,26,20346,-78
2024-09-29 11:53:35,17.58,16.48,13.60,99.90,1101484,26,20468,-77
2024-09-29 11:54:09,17.52,16.42,13.60,99.90,1100486,26,20008,-78
2024-09-29 11:54:41,16.67,15.68,13.80,99.90,1103303,26,20012,-77
2024-09-29 11:55:18,17.50,16.40,13.80,99.90,1095321,26,20593,-77
2024-09-29 11:56:22,16.63,15.63,13.90,99.90,1099293,26,20428,-77
2024-09-29 11:56:53,18.88,17.67,14.00,99.90,1096328,26,20060,-78
2024-09-29 11:57:24,17.73,16.63,14.00,99.90,1106184,26,20020,-77
2024-09-29 11:58:03,18.00,16.80,14.30,99.90,1103565,26,20000,-77
2024-09-29 11:58:34,18.48,16.95,14.60,99.90,1106211,26,20012,-77
2024-09-29 11:59:11,17.30,16.20,14.80,99.90,1103501,26,20726,-76
2024-09-29 11:59:42,17.60,16.50,14.90,99.90,1100967,26,20004,-76
2024-09-29 12:00:14,17.63,16.52,14.90,99.90,1102721,26,20538,-78
2024-09-29 12:00:45,17.98,16.77,15.00,99.90,1101247,26,20058,-79
2024-09-29 12:01:16,17.40,16.30,15.10,99.90,1100796,26,20008,-79
2024-09-29 12:01:47,17.98,16.83,15.20,99.90,1106225,26,20019,-76
2024-09-29 12:02:18,18.30,17.10,15.60,99.90,1091537,26,20016,-79
2024-09-29 12:02:48,18.05,16.85,15.50,99.90,1106365,26,20008,-76
2024-09-29 12:03:20,17.85,16.67,15.80,99.90,1099893,26,20666,-76
2024-09-29 12:04:03,16.60,15.60,15.90,99.90,1102869,26,20008,-77
2024-09-29 12:04:33,17.73,16.63,16.10,99.90,1099020,26,20012,-75
2024-09-29 12:05:13,16.30,15.30,16.30,99.90,1106810,26,20000,-76
2024-09-29 12:06:13,17.63,16.52,16.50,99.90,1104127,26,20012,-75
2024-09-29 12:06:44,16.98,15.88,16.70,99.90,1105231,26,20001,-76
2024-09-29 12:07:15,18.10,16.70,17.20,99.90,1102467,26,20011,-76
2024-09-29 12:07:47,16.85,15.80,17.50,99.90,1106969,26,20011,-76
2024-09-29 12:08:18,17.60,16.50,17.20,99.90,1099441,26,20008,-75
2024-09-29 12:08:52,16.65,15.65,17.10,99.90,1102829,26,20384,-74
2024-09-29 12:09:23,16.70,15.70,17.20,99.90,1100439,26,20009,-79
2024-09-29 12:09:54,17.67,16.58,17.20,99.90,1089712,26,20049,-78
2024-09-29 12:10:25,17.10,16.00,17.40,99.90,1094387,26,20417,-75
2024-09-29 12:11:01,16.98,15.88,17.50,99.90,1092629,26,20322,-76
2024-09-29 12:11:35,17.05,15.95,17.50,99.90,1101028,26,20060,-75
2024-09-29 12:12:08,17.25,16.15,17.40,99.90,1103775,26,20034,-75
2024-09-29 12:12:39,16.92,15.90,16.80,99.90,1102897,26,20237,-75
2024-09-29 12:13:14,17.40,16.30,17.00,99.90,1107364,26,20434,-78
2024-09-29 12:13:54,17.45,16.35,16.50,99.90,1104787,26,20000,-76
2024-09-29 12:14:28,17.20,16.10,16.60,99.90,1099606,26,20550,-77
2024-09-29 12:14:59,16.92,15.82,16.70,99.90,1105797,26,20348,-75
2024-09-29 12:15:31,17.42,16.33,16.30,99.90,1104751,26,20001,-76
2024-09-29 12:16:02,17.20,16.10,16.60,99.90,1111136,26,20439,-76
2024-09-29 12:16:33,17.65,16.55,16.90,99.90,1107437,26,20008,-79
2024-09-29 12:17:04,17.13,16.02,16.70,99.90,1107408,26,19996,-78
2024-09-29 12:17:35,17.92,16.58,16.30,99.90,1106093,26,19996,-77
2024-09-29 12:18:15,17.20,16.10,16.30,99.90,1097644,26,20626,-78
2024-09-29 12:18:53,17.10,16.00,16.40,99.90,1103340,26,20000,-77
2024-09-29 12:19:24,16.60,15.60,16.30,99.90,1101130,26,19998,-81
2024-09-29 12:19:58,16.73,15.68,16.50,99.90,1094871,26,20009,-75
2024-09-29 12:20:29,17.10,16.00,16.70,99.90,1104075,26,20005,-75
2024-09-29 12:21:01,16.58,15.57,16.70,99.90,1097987,26,20009,-76
2024-09-29 12:25:16,16.27,15.27,17.50,99.90,1112141,26,20007,-76
2024-09-29 12:29:53,16.95,15.85,17.90,99.90,1104980,26,20004,-74
2024-09-29 12:30:24,16.80,15.70,17.80,99.90,1109322,26,20369,-76
2024-09-29 12:31:20,16.70,15.60,18.10,99.90,1104378,26,20320,-76
2024-09-29 12:31:53,16.45,15.45,17.90,99.90,1096060,26,20042,-77
2024-09-29 12:32:25,16.33,15.32,17.90,99.90,1103467,26,20527,-76
2024-09-29 12:32:56,16.15,15.15,18.00,99.90,1104254,26,20597,-77
2024-09-29 12:33:28,16.50,15.50,18.20,99.90,1106885,26,20015,-78
2024-09-29 12:34:01,16.88,15.77,17.70,99.90,1097933,26,19998,-76
2024-09-29 12:34:36,16.42,15.43,17.40,99.90,1107405,26,20000,-77
2024-09-29 12:35:12,16.40,15.40,17.90,99.90,1106810,26,20478,-76
2024-09-29 12:35:44,16.48,15.48,18.30,99.90,1103857,26,20094,-77
2024-09-29 12:36:16,16.55,15.55,18.00,99.90,1101003,26,20000,-76
2024-09-29 12:36:49,16.45,15.45,17.40,99.90,1098926,26,19997,-78
2024-09-29 12:37:25,16.75,15.75,17.10,99.90,1107331,26,19992,-76
2024-09-29 12:37:56,17.00,15.90,16.70,99.90,1099325,26,20372,-74
2024-09-29 12:38:28,17.00,15.90,16.60,99.90,1099780,26,20004,-76
2024-09-29 12:38:58,16.90,15.80,17.00,99.90,1094649,26,20071,-78
2024-09-29 12:39:30,15.35,14.45,16.80,99.90,1096435,26,20078,-77
2024-09-29 12:40:14,16.85,15.75,16.70,99.90,1096808,26,20307,-77
2024-09-29 12:40:46,16.67,15.68,16.70,99.90,1089260,27,20032,-76
2024-09-29 12:41:31,17.80,16.65,16.50,99.90,1094036,26,20538,-75
2024-09-29 12:42:02,17.17,16.08,16.30,99.90,1093163,26,20010,-74
2024-09-29 12:42:33,17.33,16.23,15.80,99.90,1101041,26,20356,-78
2024-09-29 12:43:04,17.35,16.25,15.50,99.90,1104045,26,20004,-76
2024-09-29 12:43:35,18.58,17.17,15.70,99.90,1105797,26,20320,-75
2024-09-29 12:44:06,17.58,16.48,15.80,99.90,1103730,26,20024,-77
2024-09-29 12:44:40,18.85,16.95,15.80,99.90,1101984,26,20011,-75
2024-09-29 12:45:12,17.33,16.23,15.90,99.90,1104971,26,20475,-78
2024-09-29 12:45:44,17.63,16.52,15.70,99.90,1100694,26,20065,-76
2024-09-29 12:46:17,16.63,15.63,15.50,99.90,1099655,26,20029,-75
2024-09-29 12:46:47,17.35,16.25,15.40,99.90,1104072,26,20062,-78
2024-09-29 12:47:18,16.90,15.90,15.20,99.90,1100269,26,20007,-74
2024-09-29 12:47:49,17.13,16.02,15.20,99.90,1106839,26,20000,-75
2024-09-29 12:48:26,17.20,16.10,15.20,99.90,1103984,26,20536,-76
2024-09-29 12:48:59,16.63,15.63,15.30,99.90,1098433,26,20005,-80
2024-09-29 12:49:30,17.48,16.38,15.40,99.90,1100562,26,20056,-79
2024-09-29 12:50:01,16.42,15.43,15.40,99.90,1096382,26,20067,-74
2024-09-29 12:50:33,17.90,16.70,15.70,99.90,1090597,26,20006,-78
2024-09-29 12:51:06,17.10,16.00,15.80,99.90,1106965,26,20004,-76
2024-09-29 12:51:40,16.77,15.68,15.90,99.90,1096121,26,20001,-75
2024-09-29 12:52:19,17.55,16.45,16.00,99.90,1099635,26,20073,-75
2024-09-29 12:52:50,17.50,16.40,15.80,99.90,1096380,26,20001,-76
2024-09-29 12:53:23,16.75,15.70,15.80,99.90,1110455,26,20513,-75
2024-09-29 12:53:59,16.60,15.60,16.10,99.90,1111640,26,20433,-76
2024-09-29 12:54:35,17.13,16.02,16.30,99.90,1101812,26,20020,-79
2024-09-29 12:55:12,16.92,15.85,16.40,99.90,1097848,26,20009,-78
2024-09-29 12:55:43,16.27,15.27,16.30,99.90,1098723,26,20108,-76
2024-09-29 12:56:25,17.40,16.30,16.60,99.90,1100793,26,20015,-77
2024-09-29 12:56:56,17.38,16.27,16.80,99.90,1097094,26,20510,-76
2024-09-29 12:57:28,17.38,16.27,16.70,99.90,1099405,26,20002,-75
2024-09-29 12:58:00,28.75,16.90,16.60,99.90,1103472,26,20036,-76
2024-09-29 12:58:31,17.45,16.35,16.60,99.90,1099466,26,20541,-77
2024-09-29 12:59:12,18.95,17.45,16.40,99.90,1104419,26,20010,-75
2024-09-29 12:59:43,17.10,16.00,16.10,99.90,1103400,26,20047,-75
2024-09-29 13:00:25,17.00,15.90,16.00,99.90,1103428,26,20055,-74
2024-09-29 13:01:35,17.83,16.52,15.80,99.90,1100566,26,20001,-75
2024-09-29 13:02:14,16.77,15.73,15.80,99.90,1111017,26,20008,-75
2024-09-29 13:02:45,17.70,16.60,15.70,99.90,1110447,26,20023,-74
2024-09-29 13:03:18,16.80,15.75,15.80,99.90,1103911,26,20039,-74
2024-09-29 13:04:49,18.23,17.00,15.50,99.90,1103774,26,20001,-75
2024-09-29 13:06:11,17.65,16.55,15.20,99.90,1110376,26,20127,-75
2024-09-29 13:06:56,18.40,17.20,15.30,99.90,1104000,26,20391,-75
2024-09-29 13:07:31,17.90,16.70,15.20,99.90,1100919,26,20074,-75
2024-09-29 13:08:04,17.30,16.20,15.10,99.90,1110373,26,20004,-74
2024-09-29 13:08:34,18.30,17.10,14.70,99.90,1111632,26,19996,-75
2024-09-29 13:09:23,17.40,16.30,14.70,99.90,1110716,26,20431,-76
2024-09-29 13:11:40,18.15,16.95,14.70,99.90,1111054,26,20003,-76
2024-09-29 13:13:56,18.08,16.88,14.50,99.90,1107094,26,20074,-74
2024-09-29 13:14:46,17.85,16.67,14.50,99.90,1111969,26,20012,-74
2024-09-29 13:15:18,18.47,17.27,14.60,99.90,1112116,26,19996,-74
2024-09-29 13:16:36,17.83,16.73,14.80,99.90,1111572,26,20595,-75
2024-09-29 13:17:14,18.27,17.08,14.80,99.90,1109740,26,20447,-75
2024-09-29 13:17:46,18.08,16.88,14.90,99.90,1110959,26,19996,-74
2024-09-29 13:18:17,17.33,16.23,14.90,99.90,1103791,26,20001,-74
2024-09-29 13:18:47,16.42,15.43,15.00,99.90,1108079,26,20005,-75
2024-09-29 13:19:19,17.90,16.70,15.00,99.90,1111075,26,20012,-74
2024-09-29 13:19:50,17.30,16.20,14.80,99.90,1110773,26,20070,-75
2024-09-29 13:20:26,17.45,16.35,14.80,99.90,1108484,26,19996,-74
2024-09-29 13:21:18,18.27,17.08,14.80,99.90,1111655,26,20356,-75
2024-09-29 13:21:59,17.58,16.48,15.00,99.90,1111391,26,20006,-76
2024-09-29 13:22:30,18.02,16.80,15.00,99.90,1102780,26,20379,-74
2024-09-29 13:23:00,17.85,16.65,15.00,99.90,1103711,26,20001,-79
2024-09-29 13:23:37,17.33,16.23,14.80,99.90,1107386,26,20062,-76
2024-09-29 13:24:09,18.15,16.95,14.70,99.90,1103925,26,20087,-75
2024-09-29 13:24:50,17.70,16.60,14.60,99.90,1104916,26,20007,-75
2024-09-29 13:25:49,17.92,16.73,14.50,99.90,1104827,26,20075,-74
2024-09-29 13:26:20,17.92,16.73,14.70,99.90,1096186,26,20319,-75
2024-09-29 13:27:34,17.73,16.63,14.90,99.90,1102833,26,20021,-75
2024-09-29 13:28:05,18.40,17.10,14.70,99.90,1106018,26,20074,-78
2024-09-29 13:28:36,18.00,16.80,14.80,99.90,1107631,26,20057,-80
2024-09-29 13:29:07,17.42,16.33,14.80,99.90,1104060,26,20023,-75
2024-09-29 13:29:49,17.27,16.17,14.70,99.90,1106921,26,20012,-77
2024-09-29 13:30:23,18.42,17.23,14.80,99.90,1103419,26,20004,-76
2024-09-29 13:30:54,17.58,16.48,14.90,99.90,1102549,26,20022,-78
2024-09-29 13:31:24,18.50,17.30,15.00,99.90,1107064,26,20011,-76
2024-09-29 13:31:55,18.23,17.02,15.10,99.90,1110651,26,20328,-79
2024-09-29 13:32:26,17.98,16.77,14.90,99.90,1106955,26,20004,-79
2024-09-29 13:32:57,17.15,16.05,14.80,99.90,1107034,26,20000,-76
2024-09-29 13:33:27,17.45,16.35,14.90,99.90,1104091,26,20016,-76
2024-09-29 13:33:58,17.13,16.02,15.00,99.90,1109527,26,20334,-77
2024-09-29 13:34:29,17.40,16.30,15.00,99.90,1108838,26,20015,-75
2024-09-29 13:35:00,17.25,16.15,14.90,99.90,1106089,26,20550,-78
2024-09-29 13:35:31,17.63,16.52,14.80,99.90,1104846,26,20008,-76
2024-09-29 13:36:06,17.90,16.70,14.80,99.90,1107374,26,20047,-77
2024-09-29 13:36:36,19.10,17.52,14.50,99.90,1104164,26,20005,-76
2024-09-29 13:37:11,37.00,16.88,14.40,99.90,1105062,26,20001,-76
2024-09-29 13:37:42,17.08,15.98,14.30,99.90,1110096,26,20000,-76
2024-09-29 13:38:12,17.48,16.38,14.20,99.90,1103619,26,20105,-77
2024-09-29 13:38:44,18.08,16.88,14.30,99.90,1109993,26,20077,-77
2024-09-29 13:39:14,17.52,16.42,14.40,99.90,1110296,26,20078,-76
2024-09-29 13:39:45,17.45,16.35,14.50,99.90,1107278,26,20312,-79
2024-09-29 13:40:46,17.98,16.77,14.60,99.90,1110694,26,20003,-76
2024-09-29 13:41:16,17.27,16.17,14.60,99.90,1103353,26,20001,-76
2024-09-29 13:41:47,17.50,16.40,14.50,99.90,1094665,26,20006,-80
2024-09-29 13:42:19,17.42,16.33,14.40,99.90,1102958,26,20001,-77
2024-09-29 13:42:50,18.35,17.15,14.40,99.90,1103714,26,20324,-76
2024-09-29 13:43:21,17.80,16.60,14.40,99.90,1103878,26,20001,-76
2024-09-29 13:43:51,17.75,16.60,14.30,99.90,1095742,26,20020,-76
2024-09-29 13:44:24,17.63,16.52,14.40,99.90,1095994,27,20481,-76
2024-09-29 13:44:55,18.00,16.80,14.50,99.90,1096666,26,20041,-78
2024-09-29 13:45:25,17.98,16.77,14.60,99.90,1103065,26,20020,-80
2024-09-29 13:45:56,18.17,16.98,14.60,99.90,1109615,26,20012,-76
2024-09-29 13:46:27,18.33,17.13,14.60,99.90,1109912,26,20011,-75
2024-09-29 13:47:17,17.85,16.65,14.50,99.90,1109929,26,20012,-77
2024-09-29 13:47:51,18.20,17.00,14.30,99.90,1110034,26,20419,-76
2024-09-29 13:48:22,17.92,16.73,14.40,99.90,1107628,26,20004,-75
2024-09-29 13:48:55,17.98,16.77,14.40,99.90,1108392,26,20004,-76
2024-09-29 13:49:26,17.98,16.77,14.40,99.90,1104792,26,20011,-76
2024-09-29 13:49:57,17.35,16.25,14.20,99.90,1104450,26,20319,-78
2024-09-29 13:50:28,18.50,17.20,14.20,99.90,1109649,26,20032,-77
2024-09-29 13:51:00,19.70,17.58,14.10,99.90,1109634,26,20011,-75
2024-09-29 13:51:32,17.55,16.45,14.10,99.90,1109614,26,19996,-79
2024-09-29 13:52:03,18.40,17.20,14.00,99.90,1107561,26,20008,-79
2024-09-29 13:52:48,18.02,16.83,14.00,99.90,1106476,26,20004,-76
2024-09-29 13:53:19,17.65,16.55,14.00,99.90,1095667,27,20332,-75
2024-09-29 13:53:52,17.55,16.45,13.90,99.90,1098526,26,20084,-75
2024-09-29 13:54:22,17.50,16.40,14.00,99.90,1108231,26,20016,-78
2024-09-29 13:54:53,16.48,15.48,14.00,99.90,1110966,26,20435,-75
2024-09-29 13:55:24,17.50,16.40,14.10,99.90,1107178,26,20008,-77
2024-09-29 13:55:54,17.55,16.45,14.10,99.90,1106340,26,20051,-76
2024-09-29 13:56:25,18.02,16.83,14.20,99.90,1107033,26,20008,-77
2024-09-29 13:56:56,17.85,16.75,14.20,99.90,1109496,26,20017,-76
2024-09-29 13:57:26,18.27,17.08,14.30,99.90,1109644,26,20015,-76
2024-09-29 13:57:58,17.17,16.08,14.30,99.90,1109885,26,20004,-77
2024-09-29 13:58:30,17.98,16.77,14.20,99.90,1109979,26,20004,-77
2024-09-29 13:59:04,17.52,16.42,14.20,99.90,1107381,26,20434,-77
2024-09-29 13:59:34,19.92,17.58,14.40,99.90,1105245,26,20016,-76
2024-09-29 14:00:06,17.85,16.75,14.50,99.90,1103471,26,20077,-76
2024-09-29 14:00:37,17.38,16.27,14.60,99.90,1108589,26,20000,-76
2024-09-29 14:01:12,17.65,16.55,14.60,99.90,1110514,26,20083,-74
2024-09-29 14:01:43,17.65,16.55,14.60,99.90,1100627,26,20048,-80
2024-09-29 14:02:16,17.83,16.73,14.40,99.90,1090200,26,20451,-76
2024-09-29 14:02:50,17.92,16.73,14.30,99.90,1097248,26,20089,-76
2024-09-29 14:03:24,16.73,15.73,14.30,99.90,1101345,26,20001,-76
2024-09-29 14:03:55,18.10,16.90,14.20,99.90,1106590,26,20078,-75
2024-09-29 14:04:25,17.00,15.90,14.20,99.90,1110728,26,20396,-75
2024-09-29 14:04:56,17.60,16.50,14.20,99.90,1104725,26,20015,-75
2024-09-29 14:05:31,17.30,16.20,14.10,99.90,1110428,26,20006,-75
2024-09-29 14:06:03,17.63,16.52,14.00,99.90,1110078,26,20506,-74
2024-09-29 14:06:34,17.50,16.40,14.10,99.90,1107786,26,20023,-75
2024-09-29 14:07:08,18.40,17.00,13.90,99.90,1106910,26,20010,-75
2024-09-29 14:07:38,17.42,16.33,13.90,99.90,1107049,26,20445,-78
2024-09-29 14:08:09,17.42,16.33,13.90,99.90,1100741,26,20012,-77
2024-09-29 14:08:39,17.40,16.30,13.70,99.90,1096614,26,19998,-76
2024-09-29 14:09:10,17.30,16.20,13.70,99.90,1102157,26,20073,-75
2024-09-29 14:09:41,17.52,16.42,13.70,99.90,1086351,26,20081,-77
2024-09-29 14:10:19,17.27,16.17,13.80,99.90,1083581,27,20018,-75
2024-09-29 14:10:50,17.27,16.17,13.80,99.90,1087988,27,20008,-75
2024-09-29 14:11:26,16.80,15.80,13.70,99.90,1085550,26,20097,-76
2024-09-29 14:11:57,17.77,16.67,13.80,99.90,1106471,26,20052,-76
2024-09-29 14:12:28,17.55,16.45,13.80,99.90,1112882,26,20000,-74
2024-09-29 14:13:19,16.95,15.90,13.70,99.90,1111265,26,20032,-76
2024-09-29 14:13:49,17.33,16.23,13.70,99.90,1100415,26,20005,-74
2024-09-29 14:14:20,17.05,15.95,13.70,99.90,1104124,26,19997,-75
2024-09-29 14:14:51,17.33,16.23,13.70,99.90,1114538,26,19999,-74
2024-09-29 14:15:24,16.90,15.90,13.60,99.90,1118357,26,19996,-75
2024-09-29 14:19:27,17.83,16.65,13.80,99.90,1111163,26,20394,-75
2024-09-29 14:19:58,17.20,16.10,13.70,99.90,1104753,26,19996,-75
2024-09-29 14:20:28,17.55,16.45,13.60,99.90,1104615,26,20009,-76
2024-09-29 14:20:59,17.27,16.17,13.70,99.90,1102056,26,20004,-76
2024-09-29 14:21:30,17.75,16.55,13.80,99.90,1106218,26,20012,-78
2024-09-29 14:22:00,17.45,16.35,13.80,99.90,1103984,26,20019,-76
2024-09-29 14:22:31,18.15,16.63,13.70,99.90,1103458,26,19996,-76
2024-09-29 14:23:15,17.58,16.48,13.60,99.90,1102725,26,20004,-77
2024-09-29 14:23:46,17.35,16.25,13.60,99.90,1103738,26,20313,-75
2024-09-29 14:24:17,17.75,16.65,13.60,99.90,1106562,26,20000,-76
2024-09-29 14:24:47,17.33,16.23,13.60,99.90,1106020,26,19996,-76
2024-09-29 14:25:18,16.35,15.35,13.60,99.90,1103027,26,20477,-78
2024-09-29 14:25:50,17.27,16.17,13.60,99.90,1093977,26,20009,-77
2024-09-29 14:26:28,17.67,16.58,13.70,99.90,1097045,26,19996,-77
2024-09-29 14:26:59,17.58,16.48,13.70,99.90,1103531,26,20005,-76
2024-09-29 14:27:31,17.73,16.58,13.90,99.90,1102402,26,20019,-83
2024-09-29 14:28:01,17.45,16.35,13.80,99.90,1100687,26,20027,-77
2024-09-29 14:28:32,16.95,15.85,13.80,99.90,1105944,26,20399,-77
2024-09-29 14:29:03,28.83,16.98,13.80,99.90,1101307,26,21053,-77
2024-09-29 14:29:34,16.60,15.60,13.80,99.90,1106455,26,20001,-76
2024-09-29 14:30:05,19.30,16.90,13.90,99.90,1106068,26,20014,-79
2024-09-29 14:30:35,17.13,16.02,13.90,99.90,1106885,26,20019,-78
2024-09-29 14:31:10,17.58,16.48,14.00,99.90,1101381,26,20016,-77
2024-09-29 14:31:40,17.38,16.27,13.90,99.90,1101919,26,20042,-77
2024-09-29 14:32:12,18.13,16.92,13.90,99.90,1106916,26,20038,-76
2024-09-29 14:32:44,17.35,16.25,13.80,99.90,1105059,26,20005,-78
2024-09-29 14:33:17,17.25,16.15,13.80,99.90,1102624,26,20329,-78
2024-09-29 14:33:49,17.08,15.98,13.80,99.90,1110833,26,20014,-77
2024-09-29 14:34:20,17.40,16.30,13.80,99.90,1103117,26,20015,-80
2024-09-29 14:34:51,17.88,16.02,14.00,99.90,1101632,26,20011,-79
2024-09-29 14:35:22,16.90,15.82,13.90,99.90,1102653,26,20001,-76
2024-09-29 14:35:55,16.05,15.05,14.00,99.90,1103743,26,20751,-77
2024-09-29 14:36:26,17.75,16.65,13.90,99.90,1100146,26,20008,-78
2024-09-29 14:36:57,16.45,15.45,13.80,99.90,1106539,26,20025,-77
2024-09-29 14:37:30,17.13,16.02,13.80,99.90,1100611,26,20013,-76
2024-09-29 14:38:02,17.35,16.25,13.90,99.90,1102736,26,20035,-76
2024-09-29 14:38:32,17.05,15.95,13.90,99.90,1105131,26,20143,-78
2024-09-29 14:39:03,17.40,16.30,14.00,99.90,1105840,26,20008,-77
2024-09-29 14:39:33,17.58,16.38,13.90,99.90,1100144,26,20004,-77
2024-09-29 14:40:04,17.65,16.55,13.90,99.90,1106376,26,20011,-77
2024-09-29 14:40:35,16.98,15.88,14.00,99.90,1099061,26,20016,-77
2024-09-29 14:41:09,16.73,15.68,13.90,99.90,1105451,26,20011,-76
2024-09-29 14:41:40,17.70,16.60,14.00,99.90,1105921,26,20546,-77
2024-09-29 14:42:11,17.13,16.02,14.10,99.90,1106598,26,20012,-79
2024-09-29 14:42:41,17.42,16.33,14.00,99.90,1103706,26,20457,-76
2024-09-29 14:43:12,17.15,16.05,14.00,99.90,1104280,26,20076,-77
2024-09-29 14:43:43,17.58,16.48,13.90,99.90,1113772,26,19999,-77
2024-09-29 14:44:14,17.42,16.33,13.70,99.90,1106921,26,20020,-75
2024-09-29 14:44:49,17.52,16.42,13.80,99.90,1106836,26,20004,-77
2024-09-29 14:45:29,17.45,16.35,13.70,99.90,1103301,26,20256,-81
2024-09-29 14:46:13,17.77,16.63,13.80,99.90,1101998,26,20000,-76
2024-09-29 14:46:44,17.08,15.98,13.80,99.90,1106516,26,20057,-76
2024-09-29 14:47:21,17.88,16.77,13.80,99.90,1104348,26,20016,-79
2024-09-29 14:47:52,17.55,16.40,13.60,99.90,1099780,26,20001,-78
2024-09-29 14:48:22,16.98,15.88,13.60,99.90,1113995,26,20000,-78
2024-09-29 14:48:55,17.25,16.15,13.60,99.90,1103044,26,20350,-77
2024-09-29 14:49:26,17.50,16.40,13.60,99.90,1095958,26,20008,-77
2024-09-29 14:49:56,17.60,16.50,13.70,99.90,1098862,26,20557,-77
2024-09-29 14:51:04,17.65,16.55,13.80,99.90,1097944,26,19998,-76
2024-09-29 14:51:34,17.83,16.70,13.70,99.90,1110549,26,20449,-75
2024-09-29 14:52:34,17.42,16.33,13.80,99.90,1111712,26,20023,-75
2024-09-29 14:53:17,17.67,16.58,13.80,99.90,1105709,26,20033,-76
2024-09-29 14:53:52,17.63,16.52,13.80,99.90,1104484,26,20001,-75
2024-09-29 14:54:22,16.85,15.75,13.90,99.90,1107774,26,19998,-75
2024-09-29 14:54:53,17.05,15.95,13.70,99.90,1111695,26,20003,-75
2024-09-29 14:55:52,18.60,17.30,13.60,99.90,1111183,26,20087,-74
2024-09-29 14:58:14,17.17,16.08,13.70,99.90,1103848,26,20522,-73
2024-09-29 14:58:46,18.10,16.90,13.30,99.90,1104524,26,19997,-76
2024-09-29 14:59:36,18.10,17.00,13.30,99.90,1104121,26,20404,-78
2024-09-29 15:00:45,18.08,16.88,13.30,99.90,1111129,26,20497,-75
2024-09-29 15:01:17,17.65,16.55,13.20,99.90,1108667,26,20014,-75
2024-09-29 15:01:48,17.45,16.35,13.40,99.90,1106551,26,20016,-75
2024-09-29 15:04:49,17.10,16.02,13.30,99.90,1104385,26,20008,-75
2024-09-29 15:05:20,17.58,16.48,13.30,99.90,1103991,26,20005,-77
2024-09-29 15:06:57,17.30,16.20,13.30,99.90,1104508,26,20373,-76
2024-09-29 15:07:55,18.13,16.92,13.30,99.90,1104405,26,20000,-75
2024-09-29 15:08:28,17.50,16.40,13.30,99.90,1109427,26,20300,-80
2024-09-29 15:09:02,16.48,15.48,13.40,99.90,1104707,26,20459,-79
2024-09-29 15:09:33,17.17,16.08,13.20,99.90,1103965,26,20001,-80
2024-09-29 15:10:04,16.92,15.85,13.20,99.90,1105253,26,20005,-80
2024-09-29 15:10:35,17.60,16.42,13.30,99.90,1111571,26,19996,-79
2024-09-29 15:11:06,17.08,15.98,13.30,99.90,1110057,26,19992,-79
2024-09-29 15:11:36,16.58,15.57,13.30,99.90,1107530,26,20000,-80
2024-09-29 15:12:09,17.45,16.35,13.20,99.90,1110673,26,20000,-80
2024-09-29 15:12:40,17.70,16.60,13.10,99.90,1110525,26,20359,-80
2024-09-29 15:13:25,17.45,16.35,13.20,99.90,1106799,26,19992,-79
2024-09-29 15:13:59,17.17,16.08,13.10,99.90,1107522,26,20043,-79
2024-09-29 15:14:30,17.83,16.73,13.10,99.90,1110629,26,19996,-79
2024-09-29 15:15:00,17.60,16.50,13.10,99.90,1110123,26,20004,-79
2024-09-29 15:15:31,17.42,16.33,13.10,99.90,1110806,26,20028,-81
2024-09-29 15:17:12,17.70,16.60,13.20,99.90,1111722,26,20415,-78
2024-09-29 15:17:43,17.75,16.65,13.30,99.90,1104382,26,20301,-79
2024-09-29 15:18:19,16.52,15.52,13.30,99.90,1104529,26,20001,-79
2024-09-29 15:18:50,17.67,16.58,13.10,99.90,1110874,26,20019,-75
2024-09-29 15:19:20,17.40,16.30,13.10,99.90,1111707,26,20010,-75
2024-09-29 15:19:52,17.75,16.65,13.10,99.90,1111627,26,20037,-78
2024-09-29 15:20:23,17.55,16.45,13.20,99.90,1110731,26,20459,-78
2024-09-29 15:20:54,17.00,15.90,13.10,99.90,1110441,26,19997,-74
2024-09-29 15:21:25,17.63,16.52,13.10,99.90,1110684,26,20414,-75
2024-09-29 15:23:42,17.08,15.98,13.10,99.90,1110785,26,20007,-75
2024-09-29 15:24:17,16.17,15.18,13.20,99.90,1111641,26,19996,-75
2024-09-29 15:24:48,17.77,16.67,13.20,99.90,1105024,26,20001,-79
2024-09-29 15:25:18,18.55,17.23,13.30,99.90,1111129,26,20002,-77
2024-09-29 15:25:50,17.25,16.15,13.20,99.90,1111209,26,20000,-78
2024-09-29 15:26:25,17.17,16.08,13.10,99.90,1110320,26,20019,-77
2024-09-29 15:26:55,16.60,15.60,13.10,99.90,1104300,26,20017,-80
2024-09-29 15:27:27,17.70,16.60,13.10,99.90,1109865,26,20016,-78
2024-09-29 15:28:24,17.58,16.48,13.10,99.90,1111139,26,20029,-79
2024-09-29 15:28:54,17.75,16.55,13.10,99.90,1103848,26,20135,-77
2024-09-29 15:29:25,17.20,16.10,13.00,99.90,1103850,26,20072,-79
2024-09-29 15:29:58,17.27,16.17,13.00,99.90,1104332,26,20012,-81
2024-09-29 15:30:30,17.45,16.35,13.00,99.90,1110393,26,20000,-78
2024-09-29 15:31:00,23.05,16.58,13.00,99.90,1111064,26,20000,-75
2024-09-29 15:31:31,17.33,16.23,13.00,99.90,1111589,26,19996,-75
2024-09-29 15:32:07,17.65,16.55,13.10,99.90,1110440,26,20004,-77
2024-09-29 15:32:37,16.77,15.77,13.00,99.90,1109747,26,20340,-81
2024-09-29 15:33:08,17.02,15.93,12.90,99.90,1109823,26,19997,-79
2024-09-29 15:33:44,16.77,15.70,12.90,99.90,1111210,26,20000,-77
2024-09-29 15:34:15,17.85,16.75,13.00,99.90,1110767,26,20050,-77
2024-09-29 15:34:45,17.80,16.67,13.00,99.90,1108866,26,20059,-74
2024-09-29 15:35:16,17.40,16.30,13.10,99.90,1118406,26,19992,-77
2024-09-29 15:35:47,17.55,16.45,13.10,99.90,1118340,26,20032,-77
2024-09-29 15:36:25,17.02,15.98,13.00,99.90,1117943,26,20049,-76
2024-09-29 15:37:16,17.50,16.40,13.00,99.90,1109416,26,20435,-77
2024-09-29 15:37:47,17.38,16.23,13.10,99.90,1104375,26,19993,-77
2024-09-29 15:38:33,19.50,17.70,13.00,99.90,1104349,26,20335,-78
2024-09-29 15:40:36,17.20,16.10,12.90,99.90,1097161,26,20013,-81
2024-09-29 15:41:06,17.48,16.38,13.00,99.90,1111041,26,20336,-82
2024-09-29 15:41:37,17.52,16.42,12.90,99.90,1110989,26,19996,-75
2024-09-29 15:42:11,17.75,16.58,12.90,99.90,1104909,26,19997,-78
2024-09-29 15:42:42,18.17,16.88,12.80,99.90,1105643,26,20414,-80
2024-09-29 15:43:15,16.88,15.77,12.80,99.90,1110691,26,20081,-80
2024-09-29 15:43:46,17.45,16.35,12.70,99.90,1111458,26,20000,-76
2024-09-29 15:44:16,16.98,15.88,12.70,99.90,1111359,26,20035,-77
2024-09-29 15:44:47,18.25,16.80,12.70,99.90,1111538,26,20135,-84
2024-09-29 15:45:17,17.27,16.17,12.70,99.90,1110914,26,20015,-80
2024-09-29 15:45:48,16.52,15.52,12.70,99.90,1110960,26,20001,-78
2024-09-29 15:48:05,17.00,15.90,12.70,99.90,1106090,26,20003,-77
2024-09-29 15:48:36,16.30,15.30,12.70,99.90,1107351,26,20532,-76
2024-09-29 15:49:22,17.20,16.10,12.80,99.90,1110665,26,20082,-76
2024-09-29 15:49:55,16.75,15.75,12.80,99.90,1111052,26,20001,-82
2024-09-29 15:50:26,17.27,16.17,12.70,99.90,1103841,26,20352,-79
2024-09-29 15:51:10,17.45,16.35,12.60,99.90,1102077,26,20333,-79
2024-09-29 15:54:17,16.65,15.65,12.60,99.90,1104339,26,20095,-78
2024-09-29 15:54:48,16.77,15.77,12.40,99.90,1104280,26,20007,-79
2024-09-29 15:55:19,17.25,16.15,12.50,99.90,1104326,26,20332,-78
2024-09-29 15:56:04,16.80,15.80,12.50,99.90,1104255,26,20009,-76
2024-09-29 15:56:35,18.10,16.90,12.50,99.90,1106330,26,20401,-81
2024-09-29 15:57:10,17.90,16.80,12.50,99.90,1110113,26,20040,-80
2024-09-29 15:57:42,16.50,15.50,12.50,99.90,1110736,26,20399,-79
2024-09-29 15:58:19,17.35,16.25,12.50,99.90,1107154,26,20165,-75
2024-09-29 15:58:53,16.80,15.80,12.50,99.90,1111444,26,19996,-75
2024-09-29 15:59:24,17.25,16.15,12.50,99.90,1109812,26,20086,-75
2024-09-29 15:59:57,16.80,15.80,12.60,99.90,1110914,26,20374,-74
2024-09-29 16:00:28,16.60,15.60,12.60,99.90,1110360,26,20394,-75
2024-09-29 16:01:00,16.67,15.68,12.50,99.90,1103186,26,20004,-74
2024-09-29 16:01:31,16.58,15.55,12.50,99.90,1103154,26,20001,-75
2024-09-29 16:02:02,16.48,15.48,12.50,99.90,1111111,26,20440,-75
2024-09-29 16:03:06,15.45,14.55,12.50,99.90,1103062,26,20034,-77
2024-09-29 16:03:36,16.60,15.60,12.50,99.90,1105674,26,20407,-77
2024-09-29 16:04:13,16.30,15.30,12.40,99.90,1110142,26,20013,-77
2024-09-29 16:04:43,16.60,15.60,12.40,99.90,1110514,26,20426,-77
2024-09-29 16:05:30,16.42,15.43,12.40,99.90,1111060,26,20028,-75
2024-09-29 16:06:04,16.77,15.77,12.40,99.90,1111555,26,20444,-77
2024-09-29 16:06:34,16.92,15.90,12.40,99.90,1117677,26,20010,-76
2024-09-29 16:07:28,17.17,16.08,12.40,99.90,1118336,26,20079,-77
2024-09-29 16:08:03,17.67,16.58,12.40,99.90,1103455,26,20097,-76
2024-09-29 16:08:53,16.40,15.40,12.30,99.90,1108957,26,20000,-75
2024-09-29 16:09:29,16.80,15.80,12.30,99.90,1102899,26,19993,-76
2024-09-29 16:10:23,16.60,15.60,12.30,99.90,1104251,26,20072,-76
2024-09-29 16:10:54,17.02,15.95,12.20,99.90,1108450,26,20377,-77
2024-09-29 16:11:24,15.85,14.85,12.20,99.90,1110836,26,20275,-77
2024-09-29 16:12:52,16.15,15.15,12.20,99.90,1110610,26,19997,-76
2024-09-29 16:13:23,16.98,15.88,12.10,99.90,1110110,26,20055,-76
2024-09-29 16:13:53,16.77,15.73,12.20,99.90,1110856,26,20065,-76
2024-09-29 16:14:24,16.40,15.40,12.20,99.90,1107714,26,20000,-76
2024-09-29 16:14:55,16.48,15.48,12.20,99.90,1110385,26,20030,-76
2024-09-29 16:17:42,16.13,15.13,12.20,99.90,1111316,26,20082,-76
2024-09-29 16:18:14,15.77,14.80,12.10,99.90,1108807,26,20351,-76
2024-09-29 16:18:45,17.75,16.45,12.10,99.90,1106786,26,20074,-76
2024-09-29 16:19:18,16.42,15.43,12.10,99.90,1103028,26,20419,-82
2024-09-29 16:19:54,16.70,15.70,12.00,99.90,1110052,26,20428,-76
2024-09-29 16:20:25,17.00,15.90,12.00,99.90,1109662,26,19997,-76
2024-09-29 16:20:56,29.25,17.92,12.00,99.90,1111394,26,20032,-78
2024-09-29 16:21:27,17.48,16.38,12.00,99.90,1110707,26,20007,-75
2024-09-29 16:21:58,17.10,16.00,11.90,99.90,1109867,26,20078,-75
2024-09-29 16:22:28,17.20,16.10,12.00,99.90,1110120,26,20575,-75
2024-09-29 16:22:59,17.10,16.00,12.00,99.90,1107644,26,20073,-76
2024-09-29 16:23:30,16.15,15.15,12.00,99.90,1110850,26,20019,-76
2024-09-29 16:24:00,16.35,15.35,11.90,99.90,1111094,26,20019,-78
2024-09-29 16:24:31,16.42,15.43,11.90,99.90,1102349,26,20001,-76
2024-09-29 16:25:22,16.85,15.77,11.90,99.90,1103309,26,19997,-76
2024-09-29 16:25:54,17.25,16.15,11.90,99.90,1102785,26,20004,-76
2024-09-29 16:26:25,16.58,15.57,12.00,99.90,1109010,26,20069,-75
2024-09-29 16:28:48,16.58,15.57,12.00,99.90,1111209,26,20038,-75
2024-09-29 16:29:24,17.17,16.02,11.90,99.90,1108877,26,20004,-75
2024-09-29 16:29:55,17.42,16.27,11.90,99.90,1108706,26,20004,-75
2024-09-29 16:30:26,17.08,15.98,11.90,99.90,1109794,26,20074,-77
2024-09-29 16:30:56,17.05,15.95,11.80,99.90,1110846,26,20451,-75
2024-09-29 16:31:27,16.92,15.82,11.80,99.90,1104297,26,20336,-75
2024-09-29 16:31:57,16.13,15.13,11.80,99.90,1102966,26,20032,-73
2024-09-29 16:32:38,16.38,15.38,11.80,99.90,1108547,26,20331,-75
2024-09-29 16:33:17,16.63,15.63,11.80,99.90,1095296,26,20521,-74
2024-09-29 16:33:48,16.92,15.82,11.80,99.90,1097434,26,20046,-75
2024-09-29 16:34:18,17.42,16.33,11.80,99.90,1102908,26,20022,-75
2024-09-29 16:34:49,17.30,16.20,11.80,99.90,1104787,26,20502,-74
2024-09-29 16:35:20,17.42,16.33,11.80,99.90,1111435,26,19997,-74
2024-09-29 16:35:53,17.27,16.17,11.70,99.90,1108819,26,20044,-75
2024-09-29 16:36:30,17.27,16.17,11.80,99.90,1107507,26,20004,-77
2024-09-29 16:37:01,17.27,16.17,11.80,99.90,1106983,26,20480,-75
2024-09-29 16:37:37,17.52,16.38,11.80,99.90,1110288,26,20007,-75
2024-09-29 16:38:15,16.50,15.50,11.80,99.90,1109215,26,20001,-75
2024-09-29 16:38:45,16.20,15.20,11.80,99.90,1103366,26,20005,-76
2024-09-29 16:39:16,16.73,15.73,11.70,99.90,1103713,26,19993,-76
2024-09-29 16:39:47,17.35,16.25,11.70,99.90,1103340,26,20045,-78
2024-09-29 16:40:18,17.35,16.25,11.70,99.90,1109267,26,20005,-76
2024-09-29 16:40:49,17.10,16.00,11.70,99.90,1111290,26,20022,-75
2024-09-29 16:41:19,16.88,15.82,11.60,99.90,1110786,26,20440,-75
2024-09-29 16:42:13,17.42,16.33,11.70,99.90,1110064,26,20000,-77
2024-09-29 16:43:00,17.70,16.60,11.60,99.90,1110338,26,20008,-75
2024-09-29 16:43:32,17.05,15.95,11.60,99.90,1103288,26,20131,-74
2024-09-29 16:44:03,17.48,16.33,11.60,99.90,1102857,26,20015,-75
2024-09-29 16:45:11,17.40,16.30,11.60,99.90,1109588,26,20447,-76
2024-09-29 16:45:42,17.20,16.10,11.60,99.90,1107304,26,20325,-75
2024-09-29 16:48:18,17.92,16.73,11.60,99.90,1109919,26,20031,-75
2024-09-29 16:49:18,18.00,16.77,11.70,99.90,1110700,26,20004,-76
2024-09-29 16:49:50,18.20,17.00,11.60,99.90,1102476,26,20005,-76
2024-09-29 16:50:23,17.85,16.65,11.60,99.90,1104110,26,20000,-76
2024-09-29 16:50:55,18.08,16.88,11.60,99.90,1107142,26,20075,-77
2024-09-29 16:51:25,17.90,16.70,11.50,99.90,1117463,26,20057,-76
2024-09-29 16:52:08,18.05,16.85,11.50,99.90,1110038,26,20018,-75
2024-09-29 16:52:42,17.60,16.50,11.50,99.90,1103791,26,20033,-80
2024-09-29 16:53:31,17.92,16.75,11.50,99.90,1110529,26,20000,-75
2024-09-29 16:54:31,17.50,16.40,11.50,99.90,1111469,26,20315,-76
2024-09-29 16:55:01,17.60,16.50,11.50,99.90,1110286,26,20000,-75
2024-09-29 16:55:32,18.30,17.10,11.50,99.90,1109793,26,20387,-75
2024-09-29 16:56:09,17.42,16.33,11.50,99.90,1105038,26,20391,-74
2024-09-29 16:56:39,19.10,17.55,11.50,99.90,1104010,26,20426,-76
2024-09-29 16:57:30,18.17,16.98,11.50,99.90,1104898,26,20021,-75
2024-09-29 16:58:01,18.08,16.88,11.40,99.90,1103493,26,20005,-76
2024-09-29 16:58:32,18.60,17.30,11.40,99.90,1109759,26,20007,-75
2024-09-29 16:59:02,17.75,16.65,11.40,99.90,1110513,26,20004,-75
2024-09-29 16:59:39,18.17,16.98,11.30,99.90,1103589,26,20022,-75
2024-09-29 17:00:20,17.95,16.75,11.40,99.90,1104074,26,20024,-74
2024-09-29 17:00:57,18.02,16.83,11.30,99.90,1102215,26,20158,-75
2024-09-29 17:01:28,17.85,16.75,11.30,99.90,1102440,26,20424,-75
2024-09-29 17:01:58,17.58,16.38,11.30,99.90,1107475,26,20014,-74
2024-09-29 17:02:29,18.10,16.90,11.30,99.90,1105118,26,20025,-74
2024-09-29 17:03:00,18.02,16.85,11.30,99.90,1111128,26,20040,-74
2024-09-29 17:03:31,17.33,16.23,11.30,99.90,1103796,26,20005,-74
2024-09-29 17:04:02,17.48,16.38,11.30,99.90,1111267,26,20000,-75
2024-09-29 17:04:33,17.50,16.40,11.30,99.90,1111800,26,20008,-75
2024-09-29 17:05:03,18.05,16.63,11.30,99.90,1110523,26,20001,-74
2024-09-29 17:05:34,17.48,16.38,11.30,99.90,1108898,26,20036,-77
2024-09-29 17:06:07,17.17,16.08,11.30,99.90,1103054,26,20001,-74
2024-09-29 17:06:37,17.15,16.05,11.30,99.90,1112743,26,20001,-75
2024-09-29 17:07:15,17.30,16.20,11.30,99.90,1114099,26,20004,-74
2024-09-29 17:07:46,16.98,15.93,11.30,99.90,1110334,26,20038,-75
2024-09-29 17:08:19,17.73,16.63,11.30,99.90,1110834,26,20028,-76
2024-09-29 17:08:52,16.98,15.88,11.40,99.90,1110266,26,20007,-74
2024-09-29 17:09:23,17.85,16.70,11.30,99.90,1109903,26,20004,-76
2024-09-29 17:09:53,16.63,15.63,11.30,99.90,1110834,26,20008,-75
2024-09-29 17:10:24,17.63,16.52,11.30,99.90,1106965,26,20011,-76
2024-09-29 17:10:55,17.42,16.33,11.30,99.90,1117084,26,20000,-77
2024-09-29 17:11:26,17.70,16.60,11.30,99.90,1117765,26,20057,-75
2024-09-29 17:11:57,18.92,17.40,11.20,99.90,1115944,26,20065,-75
2024-09-29 17:12:28,18.38,16.65,11.20,99.90,1117567,26,20004,-75
2024-09-29 17:12:58,18.25,17.05,11.20,99.90,1107721,26,20374,-76
2024-09-29 17:13:29,17.42,16.33,11.20,99.90,1110166,26,20046,-77
2024-09-29 17:13:59,18.33,17.13,11.20,99.90,1104876,26,20063,-75
2024-09-29 17:14:31,17.40,16.30,11.10,99.90,1104217,26,20066,-75
2024-09-29 17:15:02,17.80,16.70,11.20,99.90,1108687,26,20004,-75
2024-09-29 17:15:33,18.58,17.23,11.10,99.90,1109960,26,20501,-75
2024-09-29 17:16:22,17.70,16.60,11.10,99.90,1111046,26,20019,-74
2024-09-29 17:16:54,17.35,16.25,11.20,99.90,1109851,26,20332,-74
2024-09-29 17:17:27,17.13,16.02,11.20,99.90,1107293,26,20420,-75
2024-09-29 17:17:58,17.90,16.80,11.10,99.90,1104832,26,20005,-74
2024-09-29 17:18:31,17.20,16.13,11.10,99.90,1103304,26,20029,-75
2024-09-29 17:19:13,17.65,16.55,11.10,99.90,1103938,26,20406,-76
2024-09-29 17:19:44,18.05,16.88,11.10,99.90,1102016,26,20004,-74
2024-09-29 17:20:23,17.80,16.70,11.10,99.90,1104349,26,20028,-74
2024-09-29 17:20:54,17.95,16.85,11.10,99.90,1101292,26,20484,-74
2024-09-29 17:21:24,17.92,16.75,11.10,99.90,1103327,26,20005,-74
2024-09-29 17:21:55,17.67,16.58,11.10,99.90,1102532,26,20052,-74
2024-09-29 17:22:25,17.67,16.58,11.10,99.90,1103514,26,20000,-75
2024-09-29 17:22:56,17.17,16.08,11.00,99.90,1111103,26,20007,-73
2024-09-29 17:24:23,17.50,16.40,11.10,99.90,1110307,26,20008,-74
2024-09-29 17:24:58,22.33,16.95,11.10,99.90,1110246,26,20019,-74
2024-09-29 17:25:28,18.15,16.95,11.00,99.90,1109501,26,20489,-75
2024-09-29 17:27:13,18.33,17.13,11.00,99.90,1110445,26,20036,-74
2024-09-29 17:27:53,18.70,17.50,11.00,99.90,1107710,26,20069,-74
2024-09-29 17:28:24,17.70,16.60,11.00,99.90,1106401,26,20078,-75
2024-09-29 17:28:55,17.63,16.52,11.00,99.90,1103186,26,20411,-74
2024-09-29 17:33:29,19.08,17.88,11.00,99.90,1111988,26,20500,-75
2024-09-29 17:34:01,18.55,17.35,10.90,99.90,1118300,26,20347,-78
2024-09-29 17:34:31,19.40,18.10,10.90,99.90,1112865,26,20217,-75
2024-09-29 17:35:02,19.58,18.27,10.90,99.90,1118034,26,20005,-74
2024-09-29 17:35:32,19.40,18.10,10.90,99.90,1116953,26,20397,-75
2024-09-29 17:36:03,19.40,18.10,10.90,99.90,1111322,26,20004,-74
2024-09-29 17:36:53,19.10,17.90,10.90,99.90,1110970,26,20351,-74
2024-09-29 17:37:28,19.13,17.90,10.90,99.90,1104941,26,20005,-74
2024-09-29 17:38:19,19.35,18.05,10.90,99.90,1111699,26,20031,-74
2024-09-29 17:39:03,19.10,17.85,10.90,99.90,1111537,26,20315,-75
2024-09-29 17:39:35,19.25,17.98,10.80,99.90,1103989,26,20005,-77
2024-09-29 17:40:14,19.55,18.25,10.80,99.90,1110659,26,20036,-78
2024-09-29 17:40:56,19.60,18.30,10.80,99.90,1107824,26,20016,-75
2024-09-29 17:41:27,18.85,17.55,10.80,99.90,1104451,26,20000,-75
2024-09-29 17:41:58,18.35,17.15,10.80,99.90,1104162,26,20347,-74
2024-09-29 17:42:28,19.05,17.85,10.80,99.90,1110568,26,20004,-74
2024-09-29 17:42:59,18.80,17.60,10.80,99.90,1110503,26,20492,-75
2024-09-29 17:43:35,19.05,17.85,10.80,99.90,1110670,26,20408,-74
2024-09-29 17:44:12,18.60,17.40,10.80,99.90,1097903,26,20413,-74
2024-09-29 17:44:43,20.38,18.80,10.80,99.90,1104866,26,20505,-75
2024-09-29 17:45:13,18.70,17.50,10.80,99.90,1109538,26,20062,-76
2024-09-29 17:45:48,17.65,16.55,10.80,99.90,1107805,26,20036,-75
2024-09-29 17:46:19,19.15,17.85,10.80,99.90,1116138,26,20335,-74
2024-09-29 17:46:53,18.08,16.98,10.80,99.90,1117664,26,20015,-75
2024-09-29 17:47:25,18.20,17.10,10.80,99.90,1111694,26,20000,-77
2024-09-29 17:47:55,18.20,17.10,10.80,99.90,1110202,26,20000,-74
2024-09-29 17:48:34,17.83,16.73,10.80,99.90,1110540,26,20004,-75
2024-09-29 17:49:05,18.90,17.45,10.80,99.90,1102992,26,20007,-77
2024-09-29 17:49:41,18.02,16.92,10.80,99.90,1109669,26,20040,-75
2024-09-29 17:50:14,17.27,16.17,10.80,99.90,1117947,26,20004,-75
2024-09-29 17:50:51,18.10,17.00,10.70,99.90,1116486,26,20019,-76
2024-09-29 17:51:22,18.63,17.42,10.70,99.90,1103524,26,20009,-76
2024-09-29 17:52:25,17.75,16.65,10.70,99.90,1104236,26,20001,-74
2024-09-29 17:52:56,17.50,16.40,10.70,99.90,1105947,26,20033,-75
2024-09-29 17:53:35,17.40,16.30,10.60,99.90,1110911,26,20431,-75
2024-09-29 17:54:07,17.45,16.35,10.70,99.90,1104053,26,20002,-75
2024-09-29 17:54:38,17.60,16.50,10.70,99.90,1103450,26,20007,-75
2024-09-29 17:56:54,17.15,16.05,10.70,99.90,1107134,26,20008,-74
2024-09-29 17:57:24,16.92,15.93,10.60,99.90,1111423,26,20475,-75
2024-09-29 17:58:41,16.50,15.50,10.60,99.90,1111961,26,20343,-75
2024-09-29 17:59:12,17.98,16.65,10.60,99.90,1111644,26,20004,-76
2024-09-29 18:03:15,17.92,16.63,10.50,99.90,1111104,26,20062,-74
2024-09-29 18:03:45,17.80,16.70,10.50,99.90,1111071,26,20008,-74
2024-09-29 18:04:16,18.67,17.50,10.50,99.90,1111473,26,20531,-75
2024-09-29 18:04:50,17.17,16.08,10.50,99.90,1104194,26,20009,-75
2024-09-29 18:05:21,17.80,16.70,10.50,99.90,1096938,26,20001,-74
2024-09-29 18:09:58,17.25,16.20,10.40,99.90,1111862,26,20003,-75
2024-09-29 18:10:28,17.60,16.50,10.40,99.90,1111642,26,20016,-76
2024-09-29 18:10:59,17.15,16.05,10.40,99.90,1111028,26,20327,-74
2024-09-29 18:11:30,18.60,17.17,10.40,99.90,1100352,26,20001,-75
2024-09-29 18:12:01,17.05,16.05,10.40,99.90,1103545,26,20011,-75
2024-09-29 18:12:32,17.60,16.50,10.30,99.90,1096392,26,20037,-75
2024-09-29 18:13:16,17.10,16.00,10.30,99.90,1104678,26,20005,-75
2024-09-29 18:14:28,17.42,16.33,10.40,99.90,1104137,26,20008,-75
2024-09-29 18:15:00,10.40,10.40,10.40,99.90,1113157,26,20042,-75
2024-09-29 18:15:31,17.13,16.02,10.40,99.90,1104073,26,19932,-75
2024-09-29 18:16:03,17.10,16.02,10.40,99.90,1103869,26,20046,-76
2024-09-29 18:16:33,17.35,16.25,10.40,99.90,1094655,27,20037,-75
2024-09-29 18:17:12,17.75,16.65,10.40,99.90,1097237,26,20414,-74
2024-09-29 18:18:24,17.48,16.33,10.40,99.90,1110899,26,20428,-75
2024-09-29 18:20:53,17.33,16.23,10.40,99.90,1115536,26,20064,-76
2024-09-29 18:21:24,16.88,15.82,10.40,99.90,1106282,26,20001,-74
2024-09-29 18:21:57,18.00,16.80,10.40,99.90,1107457,26,19992,-75
2024-09-29 18:22:28,16.85,15.85,10.30,99.90,1110897,26,20435,-74
2024-09-29 18:22:58,16.63,15.63,10.40,99.90,1111526,26,19992,-75
2024-09-29 18:23:29,16.58,15.57,10.40,99.90,1111046,26,20321,-75
2024-09-29 18:24:00,16.73,15.68,10.40,99.90,1111034,26,20032,-75
2024-09-29 18:24:30,17.02,15.75,10.40,99.90,1109432,26,20392,-73
2024-09-29 18:25:01,16.42,15.43,10.40,99.90,1103566,26,19993,-75
2024-09-29 18:25:35,16.60,15.60,10.30,99.90,1096187,26,20048,-74
2024-09-29 18:26:22,16.42,15.43,10.40,99.90,1104058,26,20011,-74
2024-09-29 18:26:54,16.50,15.50,10.40,99.90,1108485,26,20008,-74
2024-09-29 18:29:45,17.25,16.15,10.40,99.90,1104052,26,19997,-74
2024-09-29 18:30:20,16.38,15.38,10.30,99.90,1110815,26,20058,-74
2024-09-29 18:31:08,16.50,15.50,10.30,99.90,1110774,26,20000,-74
2024-09-29 18:31:53,16.58,15.57,10.30,99.90,1102979,26,20045,-74
2024-09-29 18:32:23,16.23,15.23,10.30,99.90,1125436,26,19991,-73
2024-09-29 18:32:54,16.67,15.68,10.30,99.90,1125509,26,20311,-74
2024-09-29 18:33:25,16.52,15.52,10.30,99.90,1125064,26,20035,-74
2024-09-29 18:37:23,17.27,16.17,10.30,99.90,1111813,26,20003,-74
2024-09-29 18:37:54,17.02,16.00,10.30,99.90,1111073,26,20008,-75
2024-09-29 18:38:25,17.27,16.08,10.30,99.90,1110746,26,20004,-74
2024-09-29 18:40:18,16.88,15.88,10.30,99.90,1111141,26,20397,-74
2024-09-29 18:40:49,16.50,15.50,10.30,99.90,1111086,26,20027,-74
2024-09-29 18:41:20,16.65,15.65,10.30,99.90,1110198,26,20012,-75
2024-09-29 18:42:10,16.83,15.82,10.20,99.90,1110654,26,20351,-76
2024-09-29 18:42:41,17.17,16.10,10.20,99.90,1107094,26,20052,-74
2024-09-29 18:43:12,17.30,16.20,10.20,99.90,1104268,26,19997,-74
2024-09-29 18:43:43,16.60,15.60,10.20,99.90,1103039,26,20071,-75
2024-09-29 18:44:13,17.15,16.10,10.20,99.90,1104095,26,20040,-73
2024-09-29 18:44:44,17.25,16.15,10.30,99.90,1097339,26,20005,-74
2024-09-29 18:48:29,17.80,16.70,10.30,99.90,1097656,26,20630,-74
2024-09-29 18:49:00,17.35,16.25,10.30,99.90,1103738,26,19993,-74
2024-09-29 18:50:17,17.90,16.70,10.20,99.90,1103893,26,20074,-74
2024-09-29 18:51:43,17.67,16.58,10.20,99.90,1110950,26,20005,-74
2024-09-29 18:52:15,17.38,16.27,10.20,99.90,1110367,26,19996,-74
2024-09-29 18:52:56,17.17,16.10,10.30,99.90,1111004,26,20015,-73
2024-09-29 18:53:47,17.70,16.60,10.30,99.90,1096894,27,20000,-74
2024-09-29 18:54:17,16.60,15.60,10.20,99.90,1092067,26,20004,-73
2024-09-29 18:54:54,17.50,16.40,10.30,99.90,1103241,26,20016,-73
2024-09-29 18:55:25,17.45,16.35,10.30,99.90,1096092,27,20437,-73
2024-09-29 18:59:27,17.15,16.10,10.30,99.90,1106867,26,20447,-74
2024-09-29 18:59:58,17.52,16.42,10.30,99.90,1111109,26,19996,-74
2024-09-29 19:00:29,17.98,16.77,10.30,99.90,1110594,26,20568,-74
2024-09-29 19:04:33,17.48,16.38,10.30,99.90,1111083,26,20014,-74
2024-09-29 19:05:04,17.48,16.38,10.20,99.90,1111167,26,20011,-73
2024-09-29 19:05:35,16.73,15.73,10.20,99.90,1111637,26,20007,-74
2024-09-29 19:06:41,17.58,16.48,10.30,99.90,1111404,26,20004,-73
2024-09-29 19:07:12,18.15,17.00,10.20,99.90,1110879,26,19992,-73
2024-09-29 19:07:43,17.60,16.27,10.20,99.90,1110219,26,20454,-73
2024-09-29 19:08:14,17.40,16.30,10.20,99.90,1110544,26,20019,-73
2024-09-29 19:11:45,17.30,16.20,10.30,99.90,1111712,26,20065,-73
2024-09-29 19:12:16,17.50,16.40,10.20,99.90,1104417,26,20066,-75
2024-09-29 19:12:54,17.63,16.52,10.20,99.90,1110891,26,20343,-74
2024-09-29 19:13:25,20.63,18.45,10.20,99.90,1104497,26,20001,-74
2024-09-29 19:13:55,17.50,16.40,10.20,99.90,1103996,26,20501,-72
2024-09-29 19:14:26,17.90,16.80,10.20,99.90,1107248,26,20010,-73
2024-09-29 19:14:57,17.40,16.30,10.20,99.90,1110857,26,20000,-73
2024-09-29 19:15:31,17.42,16.33,10.20,99.90,1110398,26,20459,-73
2024-09-29 19:16:50,17.48,16.38,10.20,99.90,1111077,26,20293,-73
2024-09-29 19:17:22,17.63,16.52,10.20,99.90,1103775,26,20005,-73
2024-09-29 19:17:53,18.02,16.92,10.20,99.90,1102700,26,20471,-73
2024-09-29 19:18:24,17.35,16.25,10.20,99.90,1104050,26,19997,-73
2024-09-29 19:19:02,17.58,16.48,10.10,99.90,1109904,26,20000,-73
2024-09-29 19:19:33,18.20,17.10,10.10,99.90,1111529,26,19996,-74
2024-09-29 19:20:04,18.67,17.38,10.10,99.90,1111435,26,20000,-75
2024-09-29 19:20:34,17.50,16.40,10.10,99.90,1099863,26,20082,-73
2024-09-29 19:21:27,17.55,16.45,10.10,99.90,1096332,27,20016,-74
2024-09-29 19:23:06,17.70,16.60,10.10,99.90,1089591,27,20006,-74
2024-09-29 19:23:37,16.20,15.20,10.10,99.90,1112482,26,20000,-73
2024-09-29 19:24:19,17.25,16.15,10.10,99.90,1118659,26,20017,-73
2024-09-29 19:24:50,17.77,16.67,10.10,99.90,1113131,26,20078,-73
2024-09-29 19:25:20,17.90,16.80,10.10,99.90,1106824,26,20069,-73
2024-09-29 19:25:51,17.30,16.20,10.10,99.90,1103712,26,20000,-73
2024-09-29 19:31:11,16.92,15.93,10.10,99.90,1108238,26,20033,-74
2024-09-29 19:31:42,17.17,16.08,10.00,99.90,1104855,26,20375,-72
2024-09-29 19:32:13,16.98,15.98,10.10,99.90,1110573,26,20000,-73
2024-09-29 19:35:28,17.80,16.70,10.10,99.90,1111350,26,20007,-73
2024-09-29 19:36:00,17.60,16.50,10.00,99.90,1103574,26,20486,-73
2024-09-29 19:38:47,16.88,15.88,10.00,99.90,1104486,26,20070,-73
2024-09-29 19:39:18,17.05,16.05,10.00,99.90,1118303,26,20004,-73
2024-09-29 19:40:26,17.98,16.88,10.00,99.90,1118414,26,20007,-73
2024-09-29 19:42:44,17.52,16.42,10.00,99.90,1110830,26,20011,-74
2024-09-29 19:43:15,18.33,17.20,10.00,99.90,1111696,26,20091,-73
2024-09-29 19:43:46,17.30,16.20,9.90,99.90,1111390,26,20099,-74
2024-09-29 19:47:04,18.10,17.00,9.90,99.90,1111277,26,20505,-74
2024-09-29 19:47:34,9.90,9.90,9.90,99.90,1104121,26,20494,-73
2024-09-29 19:49:08,17.60,16.50,9.90,99.90,1103794,26,20021,-73
2024-09-29 19:49:38,17.85,16.75,9.90,99.90,1110278,26,20004,-73
2024-09-29 19:50:15,17.55,16.45,9.90,99.90,1111587,26,20008,-72
2024-09-29 19:55:13,18.60,17.40,9.80,99.90,1104386,26,20035,-73
2024-09-29 19:55:45,17.35,16.25,9.80,99.90,1111433,26,20303,-73
2024-09-29 19:56:15,17.45,16.35,9.80,99.90,1110509,26,20327,-74
2024-09-29 19:56:46,17.92,16.83,9.70,99.90,1110886,26,20131,-73
2024-09-29 19:57:57,17.60,16.50,9.70,99.90,1111678,26,20008,-73
2024-09-29 19:58:30,17.88,16.77,9.70,99.90,1103807,26,19997,-73
2024-09-29 19:59:01,17.65,16.55,9.70,99.90,1103899,26,20005,-73
2024-09-29 19:59:32,17.75,16.65,9.70,99.90,1103956,26,20037,-73
2024-09-29 20:00:27,17.75,16.65,9.70,99.90,1103287,26,20103,-74
2024-09-29 20:00:58,17.98,16.88,9.70,99.90,1111010,26,19996,-74
2024-09-29 20:01:31,17.73,16.63,9.70,99.90,1103701,26,20095,-73
2024-09-29 20:06:11,17.80,16.70,9.70,99.90,1111557,26,20122,-73
2024-09-29 20:06:42,17.60,16.50,9.70,99.90,1111318,26,20320,-73
2024-09-29 20:07:12,17.45,16.35,9.70,99.90,1110734,26,19996,-72
2024-09-29 20:08:07,17.40,16.30,9.60,99.90,1111458,26,20070,-74
2024-09-29 20:09:08,18.10,17.00,9.60,99.90,1110781,26,20012,-74
2024-09-29 20:09:39,17.83,16.73,9.60,99.90,1104169,26,19996,-76
2024-09-29 20:10:10,17.05,15.98,9.60,99.90,1106779,26,20008,-74
2024-09-29 20:10:41,17.83,16.73,9.60,99.90,1110999,26,20073,-75
2024-09-29 20:11:30,17.88,16.77,9.60,99.90,1111510,26,20421,-74
2024-09-29 20:12:37,17.60,16.50,9.60,99.90,1110911,26,20331,-74
2024-09-29 20:13:10,17.58,16.48,9.60,99.90,1101796,26,20076,-74
2024-09-29 20:13:41,16.70,15.70,9.60,99.90,1105232,26,20444,-74
2024-09-29 20:14:12,17.48,16.38,9.60,99.90,1109026,26,20012,-75
2024-09-29 20:14:43,17.92,16.65,9.60,99.90,1110307,26,19996,-72
2024-09-29 20:16:10,17.83,16.73,9.60,99.90,1110888,26,20001,-73
2024-09-29 20:16:41,17.95,16.85,9.60,99.90,1106747,26,20487,-73
2024-09-29 20:17:20,17.55,16.45,9.60,99.90,1110888,26,20012,-75
2024-09-29 20:22:03,18.33,17.13,9.60,99.90,1111453,26,20066,-73
2024-09-29 20:22:34,18.27,17.08,9.60,99.90,1110760,26,20082,-72
2024-09-29 20:23:04,16.98,15.98,9.60,99.90,1106936,26,20428,-73
2024-09-29 20:23:35,17.00,15.95,9.60,99.90,1109125,26,20447,-72
2024-09-29 20:24:10,18.70,17.50,9.60,99.90,1096686,27,20006,-73
2024-09-29 20:24:41,17.73,16.63,9.60,99.90,1097818,26,19998,-73
2024-09-29 20:25:11,16.65,15.65,9.50,99.90,1109754,26,20024,-73
2024-09-29 20:26:01,17.92,16.83,9.60,99.90,1112361,26,20082,-73
2024-09-29 20:26:32,17.83,16.73,9.60,99.90,1111379,26,20419,-72
2024-09-29 20:27:03,18.25,17.15,9.60,99.90,1110338,26,20424,-73
2024-09-29 20:28:16,18.00,16.90,9.60,99.90,1111942,26,19996,-73
2024-09-29 20:29:12,17.85,16.75,9.60,99.90,1104737,26,20016,-73
2024-09-29 20:29:42,17.60,16.50,9.60,99.90,1103761,26,20046,-74
2024-09-29 20:30:13,17.95,16.85,9.60,99.90,1111802,26,20338,-73
2024-09-29 20:30:44,17.95,16.85,9.60,99.90,1111281,26,20423,-74
2024-09-29 20:31:46,18.08,16.98,9.50,99.90,1104305,26,20008,-74
2024-09-29 20:34:10,17.75,16.65,9.50,99.90,1105019,26,20359,-73
2024-09-29 20:37:34,18.05,16.95,9.50,99.90,1104950,26,20008,-74
2024-09-29 20:38:05,18.30,17.10,9.50,99.90,1111597,26,20000,-74
2024-09-29 20:38:36,17.33,16.23,9.50,99.90,1111599,26,20012,-74
2024-09-29 20:39:26,17.80,16.70,9.50,99.90,1112112,26,20009,-74
2024-09-29 20:40:18,18.42,17.23,9.50,99.90,1103954,26,20047,-73
2024-09-29 20:40:49,18.40,17.20,9.40,99.90,1103986,26,20012,-74
2024-09-29 20:44:57,18.13,17.02,9.50,99.90,1104901,26,20004,-74
2024-09-29 20:45:42,17.90,16.80,9.40,99.90,1110404,26,20001,-73
2024-09-29 20:46:13,18.23,17.05,9.40,99.90,1111251,26,20061,-75
2024-09-29 20:46:44,17.45,16.35,9.40,99.90,1117217,26,20004,-76
2024-09-29 20:47:14,18.05,16.95,9.40,99.90,1116815,26,20000,-73
2024-09-29 20:47:51,17.65,16.55,9.40,99.90,1118559,26,19992,-74
2024-09-29 20:48:22,17.30,16.20,9.40,99.90,1117525,26,20082,-74
2024-09-29 20:50:45,18.35,17.15,9.40,99.90,1111337,26,20036,-73
2024-09-29 20:51:17,17.83,16.73,9.40,99.90,1110980,26,20000,-75
2024-09-29 20:52:50,17.95,16.85,9.40,99.90,1112039,26,20301,-74
2024-09-29 20:53:20,17.75,16.65,9.50,99.90,1106328,26,20001,-73
2024-09-29 20:53:51,17.60,16.50,9.40,99.90,1097177,27,20034,-73
2024-09-29 20:56:09,18.00,16.90,9.40,99.90,1100508,26,20333,-73
2024-09-29 20:56:47,17.83,16.73,9.40,99.90,1103449,26,20433,-72
2024-09-29 20:57:18,18.35,17.15,9.30,99.90,1111470,26,20024,-74
2024-09-29 20:58:16,17.73,16.48,9.40,99.90,1117768,26,20484,-73
2024-09-29 20:58:47,17.95,16.77,9.40,99.90,1108988,26,20012,-74
2024-09-29 20:59:20,17.85,16.75,9.40,99.90,1097515,26,20517,-74
2024-09-29 21:00:33,17.13,16.05,9.40,99.90,1104015,26,20337,-73
2024-09-29 21:01:06,18.08,16.88,9.40,99.90,1121973,26,20011,-73
2024-09-29 21:01:37,17.55,16.45,9.40,99.90,1115116,26,20007,-74
2024-09-29 21:05:40,17.50,16.40,9.40,99.90,1104890,26,20015,-74
2024-09-29 21:06:11,17.58,16.48,9.40,99.90,1111074,26,20011,-75
2024-09-29 21:06:42,17.38,16.27,9.40,99.90,1112027,26,20457,-74
2024-09-29 21:07:14,17.15,16.10,9.30,99.90,1111490,26,19996,-74
2024-09-29 21:12:11,17.42,16.33,9.30,99.90,1111966,26,20123,-74
2024-09-29 21:16:32,17.90,16.80,9.20,99.90,1104909,26,20413,-74
2024-09-29 21:17:04,17.42,16.33,9.20,99.90,1111346,26,20000,-74
2024-09-29 21:17:36,19.17,17.88,9.20,99.90,1110633,26,20019,-76
2024-09-29 21:18:22,18.30,17.10,9.20,99.90,1111625,26,20038,-74
2024-09-29 21:23:17,17.02,16.02,9.10,99.90,1112077,26,20007,-74
2024-09-29 21:23:51,17.40,16.30,9.10,99.90,1104643,26,20413,-73
2024-09-29 21:33:03,16.90,15.90,8.90,99.90,1104423,26,20370,-74
2024-09-29 21:33:34,18.13,17.02,8.90,99.90,1111970,26,20007,-73
2024-09-29 21:34:26,18.50,17.33,8.90,99.90,1118800,26,19999,-73
2024-09-29 21:34:57,18.20,17.10,8.90,99.90,1104446,26,19996,-73
2024-09-29 21:37:18,16.85,15.85,8.80,99.90,1111404,26,20061,-73
2024-09-29 21:38:03,17.55,16.45,8.80,99.90,1111511,26,20443,-73
2024-09-29 21:38:34,17.90,16.80,8.80,99.90,1111312,26,20424,-74
2024-09-29 21:39:04,16.98,15.98,8.80,99.90,1110964,26,20012,-74
2024-09-29 21:40:44,18.42,17.08,8.80,99.90,1112075,26,19996,-74
2024-09-29 21:41:42,17.63,16.52,8.80,99.90,1111987,26,19996,-73
2024-09-29 21:42:27,17.75,16.65,8.70,99.90,1111091,26,20000,-75
2024-09-29 21:43:27,18.05,16.95,8.70,99.90,1111206,26,20010,-74
2024-09-29 21:43:57,17.88,16.77,8.70,99.90,1108897,26,20014,-73
2024-09-29 21:47:28,18.17,17.08,8.70,99.90,1111790,26,20019,-74
2024-09-29 21:50:35,18.00,16.90,8.70,99.90,1104518,26,20100,-75
2024-09-29 21:52:52,16.85,15.85,8.60,99.90,1109032,26,20130,-75
2024-09-29 21:53:23,17.98,16.88,8.70,99.90,1118750,26,20338,-75
2024-09-29 21:53:57,16.98,15.98,8.60,99.90,1111420,26,20000,-75
2024-09-29 21:55:11,17.80,16.70,8.60,99.90,1110146,26,20455,-75
2024-09-29 21:55:49,18.55,17.35,8.60,99.90,1105119,26,20009,-75
2024-09-29 21:56:19,17.75,16.65,8.70,99.90,1104007,26,20424,-75
2024-09-29 21:56:57,17.65,16.55,8.60,99.90,1105036,26,20003,-75
2024-09-29 21:57:28,18.58,17.38,8.70,99.90,1100405,26,20001,-76
2024-09-29 22:00:31,17.90,16.80,8.60,99.90,1104762,26,20004,-75
2024-09-29 22:01:02,18.50,17.30,8.60,99.90,1114619,26,20068,-75
2024-09-29 22:01:32,18.42,17.23,8.60,99.90,1118857,26,20521,-76
2024-09-29 22:02:21,18.75,17.55,8.60,99.90,1118561,26,20031,-75
2024-09-29 22:02:52,18.35,17.15,8.50,99.90,1106570,26,20100,-75
2024-09-29 22:04:27,17.63,16.52,8.50,99.90,1104655,26,20005,-74
2024-09-29 22:04:58,17.90,16.80,8.50,99.90,1109617,26,20004,-75
2024-09-29 22:05:28,17.73,16.63,8.50,99.90,1111920,26,20000,-75
2024-09-29 22:05:59,18.70,17.50,8.50,99.90,1110258,26,20478,-75
2024-09-29 22:06:30,18.33,17.15,8.50,99.90,1110260,26,20005,-75
2024-09-29 22:07:00,18.33,17.23,8.50,99.90,1109542,26,20036,-75
2024-09-29 22:07:31,18.85,17.65,8.50,99.90,1104378,26,20015,-74
2024-09-29 22:08:02,18.08,16.98,8.40,99.90,1103933,26,20052,-75
2024-09-29 22:11:20,18.10,17.00,8.40,99.90,1112034,26,20066,-76
2024-09-29 22:11:51,18.27,17.08,8.50,99.90,1108216,26,20464,-74
2024-09-29 22:12:21,17.92,16.83,8.40,99.90,1107760,26,20028,-75
2024-09-29 22:13:11,17.98,16.88,8.40,99.90,1110566,26,20001,-75
2024-09-29 22:14:17,18.02,16.92,8.40,99.90,1104177,26,20000,-74
2024-09-29 22:14:48,17.92,16.83,8.40,99.90,1107508,26,20328,-77
2024-09-29 22:15:37,17.92,16.83,8.40,99.90,1111379,26,20000,-74
2024-09-29 22:16:07,18.05,16.88,8.40,99.90,1103163,26,20052,-75
2024-09-29 22:16:39,17.42,16.33,8.40,99.90,1103749,26,20015,-74
2024-09-29 22:17:15,18.02,16.92,8.40,99.90,1100761,26,20463,-74
2024-09-29 22:17:46,18.10,17.00,8.40,99.90,1098865,26,19998,-74
2024-09-29 22:18:16,17.92,16.83,8.40,99.90,1102188,26,20452,-74
2024-09-29 22:19:11,17.92,16.83,8.40,99.90,1105152,26,20005,-74
2024-09-29 22:19:46,17.73,16.63,8.40,99.90,1097058,27,20006,-75
2024-09-29 22:21:03,18.17,17.02,8.40,99.90,1110049,26,20407,-75
2024-09-29 22:22:05,17.90,16.80,8.40,99.90,1110795,26,20440,-74
2024-09-29 22:22:47,17.58,16.48,8.30,99.90,1111808,26,19992,-74
2024-09-29 22:23:18,17.75,16.65,8.30,99.90,1104256,26,20041,-77
2024-09-29 22:24:21,17.88,16.77,8.30,99.90,1104198,26,20490,-78
2024-09-29 22:26:38,18.52,17.33,8.40,99.90,1107237,26,20058,-75
2024-09-29 22:27:27,18.10,17.00,8.40,99.90,1111974,26,20008,-76
2024-09-29 22:28:21,18.33,17.15,8.40,99.90,1111306,26,20507,-76
2024-09-29 22:29:17,18.80,17.60,8.30,99.90,1111885,26,20011,-74
2024-09-29 22:29:48,18.02,16.92,8.30,99.90,1116975,26,20004,-74
2024-09-29 22:30:19,18.48,17.17,8.40,99.90,1117196,26,20435,-76
2024-09-29 22:31:23,18.05,16.95,8.40,99.90,1096838,26,19997,-74
2024-09-29 22:31:54,17.92,16.83,8.40,99.90,1094541,26,20392,-76
2024-09-29 22:32:25,17.42,16.33,8.40,99.90,1099144,26,20491,-77
2024-09-29 22:32:55,18.42,17.23,8.40,99.90,1102751,26,20059,-76
2024-09-29 22:33:26,18.25,17.13,8.40,99.90,1104474,26,20001,-77
2024-09-29 22:34:12,17.50,16.40,8.40,99.90,1110498,26,20347,-77
2024-09-29 22:35:24,17.98,16.88,8.40,99.90,1111590,26,20007,-76
2024-09-29 22:35:55,18.55,17.35,8.40,99.90,1103708,26,19997,-76
2024-09-29 22:36:26,18.25,17.08,8.40,99.90,1104343,26,20005,-77
2024-09-29 22:41:08,17.85,16.75,8.40,99.90,1111880,26,20061,-76
2024-09-29 22:41:39,18.15,16.98,8.40,99.90,1103914,26,20001,-78
2024-09-29 22:42:13,17.73,16.63,8.30,99.90,1103477,26,20631,-78
2024-09-29 22:42:45,17.75,16.65,8.30,99.90,1093822,26,20001,-77
2024-09-29 22:43:16,18.50,17.30,8.30,99.90,1097193,26,20040,-77
2024-09-29 22:43:50,18.20,17.05,8.40,99.90,1099557,26,19997,-76
2024-09-29 22:44:21,17.88,16.77,8.30,99.90,1100455,26,20013,-76
2024-09-29 22:44:52,17.73,16.63,8.30,99.90,1106204,26,20479,-76
2024-09-29 22:45:23,17.92,16.83,8.30,99.90,1106980,26,20402,-75
2024-09-29 22:45:59,17.75,16.65,8.30,99.90,1103504,26,20057,-75
2024-09-29 22:46:31,18.52,17.33,8.30,99.90,1106710,26,20390,-76
2024-09-29 22:47:04,19.00,17.55,8.30,99.90,1103900,26,20000,-79
2024-09-29 22:47:35,17.75,16.65,8.30,99.90,1106993,26,20077,-77
2024-09-29 22:48:15,17.80,16.70,8.30,99.90,1113612,26,20018,-76
2024-09-29 22:48:46,17.52,16.42,8.30,99.90,1103733,26,20004,-75
2024-09-29 22:49:17,17.65,16.55,8.30,99.90,1106214,26,20622,-78
2024-09-29 22:49:49,18.13,16.92,8.30,99.90,1099165,26,20444,-76
2024-09-29 22:50:25,17.60,16.50,8.30,99.90,1089387,27,20002,-77
2024-09-29 22:51:05,17.90,16.80,8.30,99.90,1088755,27,20373,-77
2024-09-29 22:51:45,17.05,15.95,8.40,99.90,1095856,26,20009,-77
2024-09-29 22:52:17,17.83,16.73,8.40,99.90,1105011,26,20003,-78
2024-09-29 22:52:49,18.38,17.17,8.40,99.90,1102849,26,20537,-79
2024-09-29 22:53:24,17.70,16.60,8.40,99.90,1103609,26,20008,-79
2024-09-29 22:53:55,17.52,16.42,8.40,99.90,1103873,26,20393,-76
2024-09-29 22:54:26,17.48,16.38,8.40,99.90,1106386,26,20032,-79
2024-09-29 22:54:57,17.95,16.85,8.40,99.90,1100730,26,20467,-78
2024-09-29 22:55:28,18.58,17.38,8.40,99.90,1105964,26,20008,-77
2024-09-29 22:55:59,17.80,16.65,8.40,99.90,1099410,26,20074,-79
2024-09-29 22:56:30,17.85,16.75,8.40,99.90,1092062,26,20006,-77
2024-09-29 22:57:01,17.88,16.77,8.40,99.90,1083028,27,20002,-77
2024-09-29 22:57:35,18.40,17.08,8.40,99.90,1085433,27,20003,-77
2024-09-29 22:58:06,18.30,17.10,8.40,99.90,1091035,26,20103,-77
2024-09-29 22:58:37,17.90,16.80,8.40,99.90,1097471,26,20016,-76
2024-09-29 22:59:08,17.73,16.63,8.40,99.90,1100219,26,20011,-77
2024-09-29 22:59:39,17.42,16.33,8.30,99.90,1106448,26,20004,-77
2024-09-29 23:00:10,17.73,16.63,8.30,99.90,1102915,26,20630,-78
2024-09-29 23:00:41,17.60,16.50,8.30,99.90,1102380,26,19996,-76
2024-09-29 23:01:12,16.90,15.85,8.40,99.90,1101355,26,20004,-77
2024-09-29 23:01:43,17.40,16.30,8.40,99.90,1103548,26,20719,-79
2024-09-29 23:02:13,18.02,16.92,8.40,99.90,1103653,26,20016,-76
2024-09-29 23:02:44,17.20,16.10,8.40,99.90,1106536,26,20662,-78
2024-09-29 23:03:16,17.65,16.55,8.30,99.90,1106586,26,20736,-76
2024-09-29 23:03:47,17.67,16.58,8.30,99.90,1099793,26,20541,-75
2024-09-29 23:04:17,18.25,17.10,8.30,99.90,1106979,26,20456,-79
2024-09-29 23:04:48,17.70,16.60,8.30,99.90,1106051,26,20000,-77
2024-09-29 23:05:19,17.88,16.75,8.40,99.90,1103307,26,20008,-77
2024-09-29 23:05:50,17.80,16.70,8.40,99.90,1101519,26,19997,-76
2024-09-29 23:06:21,17.80,16.70,8.40,99.90,1105811,26,20044,-77
2024-09-29 23:06:51,17.83,16.73,8.30,99.90,1104088,26,20011,-77
2024-09-29 23:07:22,17.73,16.63,8.30,99.90,1106327,26,20000,-76
2024-09-29 23:07:53,17.80,16.70,8.30,99.90,1103234,26,20011,-79
2024-09-29 23:08:27,17.80,16.70,8.30,99.90,1106440,26,20437,-78
2024-09-29 23:08:59,17.27,16.17,8.30,99.90,1102129,26,20415,-77
2024-09-29 23:09:29,17.73,16.63,8.30,99.90,1107187,26,20016,-79
2024-09-29 23:10:00,18.05,16.95,8.30,99.90,1103402,26,20019,-77
2024-09-29 23:10:31,17.58,16.48,8.40,99.90,1107006,26,20017,-77
2024-09-29 23:11:02,17.90,16.80,8.40,99.90,1103445,26,20460,-76
2024-09-29 23:11:33,17.95,16.85,8.40,99.90,1106659,26,20466,-77
2024-09-29 23:12:07,17.23,16.13,8.30,99.90,1102381,26,20085,-78
2024-09-29 23:12:38,18.02,16.92,8.40,99.90,1103040,26,20069,-77
2024-09-29 23:13:09,17.75,16.65,8.40,99.90,1098227,26,20001,-78
2024-09-29 23:13:39,17.67,16.58,8.40,99.90,1099867,26,20021,-77
2024-09-29 23:14:10,17.77,16.67,8.40,99.90,1103060,26,20043,-77
2024-09-29 23:14:41,17.90,16.80,8.40,99.90,1097901,26,19996,-77
2024-09-29 23:15:12,17.67,16.58,8.40,99.90,1103545,26,20534,-76
2024-09-29 23:15:42,17.42,16.33,8.40,99.90,1102251,26,20424,-79
2024-09-29 23:16:13,17.95,16.85,8.40,99.90,1097214,26,20039,-77
2024-09-29 23:16:44,17.85,16.75,8.40,99.90,1097365,26,20059,-81
2024-09-29 23:17:15,17.85,16.75,8.40,99.90,1101501,26,20344,-80
2024-09-29 23:17:46,17.83,16.73,8.40,99.90,1101120,26,20001,-77
2024-09-29 23:18:17,17.77,16.67,8.40,99.90,1102615,26,20010,-78
2024-09-29 23:18:47,17.52,16.42,8.40,99.90,1104252,26,20007,-76
2024-09-29 23:19:20,18.52,17.15,8.40,99.90,1102035,26,20040,-77
2024-09-29 23:19:50,17.73,16.63,8.40,99.90,1103220,26,20007,-78
2024-09-29 23:20:22,17.85,16.75,8.30,99.90,1098351,26,20008,-76
2024-09-29 23:20:53,17.95,16.85,8.40,99.90,1101898,26,20027,-76
2024-09-29 23:21:24,18.00,16.85,8.40,99.90,1104732,26,20344,-77
2024-09-29 23:21:55,17.92,16.83,8.40,99.90,1101053,26,20488,-76
2024-09-29 23:22:26,17.90,16.80,8.40,99.90,1098875,26,20009,-78
2024-09-29 23:22:56,17.80,16.70,8.40,99.90,1101330,26,20340,-77
2024-09-29 23:23:27,18.02,16.92,8.40,99.90,1101652,26,20664,-77
2024-09-29 23:23:58,18.10,17.00,8.40,99.90,1104279,26,20015,-76
2024-09-29 23:24:29,17.55,16.45,8.40,99.90,1103279,26,20041,-77
2024-09-29 23:24:59,17.63,16.52,8.40,99.90,1102012,26,20010,-77
2024-09-29 23:25:30,17.95,16.85,8.40,99.90,1096961,26,20408,-77
2024-09-29 23:26:01,18.33,17.13,8.40,99.90,1099879,26,19996,-79
2024-09-29 23:26:34,17.67,16.58,8.40,99.90,1103741,26,20819,-77
2024-09-29 23:27:04,17.85,16.75,8.40,99.90,1100316,26,20341,-78
2024-09-29 23:27:35,17.70,16.60,8.40,99.90,1104802,26,20384,-76
2024-09-29 23:28:06,17.85,16.75,8.50,99.90,1103340,26,20004,-78
2024-09-29 23:28:37,18.08,16.95,8.50,99.90,1101610,26,20397,-78
2024-09-29 23:29:08,18.08,16.98,8.40,99.90,1106350,26,20032,-77
2024-09-29 23:29:38,18.00,16.90,8.50,99.90,1106443,26,20375,-78
2024-09-29 23:30:13,17.67,16.48,8.40,99.90,1108405,26,20003,-76
2024-09-29 23:30:44,17.88,16.77,8.50,99.90,1110647,26,20003,-78
2024-09-29 23:31:15,18.27,16.98,8.50,99.90,1112582,26,20011,-79
2024-09-29 23:31:45,18.50,17.30,8.40,99.90,1103734,26,20543,-77
2024-09-29 23:32:16,17.88,16.77,8.40,99.90,1103195,26,20070,-78
2024-09-29 23:32:47,17.48,16.38,8.40,99.90,1103422,26,20008,-76
2024-09-29 23:33:18,18.80,17.60,8.40,99.90,1106346,26,20005,-77
2024-09-29 23:33:49,18.02,16.92,8.40,99.90,1103222,26,20008,-79
2024-09-29 23:34:19,17.67,16.58,8.40,99.90,1103945,26,20000,-78
2024-09-29 23:34:50,18.08,16.98,8.40,99.90,1105823,26,20008,-78
2024-09-29 23:35:21,18.40,17.20,8.40,99.90,1103376,26,20004,-78
2024-09-29 23:35:52,18.08,16.98,8.50,99.90,1106156,26,20038,-78
2024-09-29 23:36:23,17.70,16.60,8.40,99.90,1106813,26,20059,-78
2024-09-29 23:36:54,18.33,17.13,8.40,99.90,1104029,26,20000,-78
2024-09-29 23:37:24,18.15,17.02,8.50,99.90,1103874,26,20004,-78
2024-09-29 23:37:56,17.92,16.83,8.50,99.90,1100303,26,20020,-77
2024-09-29 23:38:26,18.38,17.17,8.50,99.90,1106360,26,20520,-81
2024-09-29 23:38:59,17.70,16.60,8.50,99.90,1097206,26,20005,-77
2024-09-29 23:39:30,18.25,17.05,8.50,99.90,1112180,26,20019,-77
2024-09-29 23:40:06,18.10,17.00,8.60,99.90,1104387,26,20019,-76
2024-09-29 23:40:37,18.15,17.02,8.60,99.90,1111387,26,20053,-80
2024-09-29 23:41:08,18.23,17.05,8.50,99.90,1109700,26,20015,-77
2024-09-29 23:41:41,18.25,17.05,8.50,99.90,1101296,26,20001,-76
2024-09-29 23:42:13,18.23,17.02,8.50,99.90,1110825,26,20089,-77
2024-09-29 23:42:44,18.50,17.30,8.50,99.90,1110118,26,20004,-76
2024-09-29 23:43:15,18.13,17.00,8.50,99.90,1107493,26,20001,-77
2024-09-29 23:43:45,17.77,16.67,8.40,99.90,1103845,26,20012,-76
2024-09-29 23:44:16,18.00,16.90,8.50,99.90,1106140,26,20043,-76
2024-09-29 23:44:47,18.40,17.20,8.50,99.90,1091966,26,20002,-78
2024-09-29 23:45:18,17.88,16.77,8.50,99.90,1089524,26,20010,-77
2024-09-29 23:45:51,17.70,16.60,8.50,99.90,1096210,26,20030,-76
2024-09-29 23:46:21,17.58,16.48,8.50,99.90,1093015,26,20010,-79
2024-09-29 23:46:54,17.88,16.77,8.50,99.90,1098807,26,20013,-76
2024-09-29 23:47:28,19.42,18.02,8.50,99.90,1100384,26,20019,-77
2024-09-29 23:48:00,17.95,16.85,8.50,99.90,1105939,26,20015,-76
2024-09-29 23:48:31,17.75,16.65,8.50,99.90,1106596,26,20000,-78
2024-09-29 23:49:02,18.25,17.05,8.60,99.90,1115741,26,20000,-80
2024-09-29 23:49:33,17.50,16.40,8.50,99.90,1103592,26,20004,-78
2024-09-29 23:50:04,17.85,16.75,8.60,99.90,1110046,26,20003,-80
2024-09-29 23:50:35,17.80,16.70,8.60,99.90,1103779,26,20000,-77
2024-09-29 23:51:05,18.95,17.45,8.50,99.90,1106351,26,20008,-77
2024-09-29 23:51:36,18.02,16.92,8.40,99.90,1105704,26,20362,-76
2024-09-29 23:52:07,18.25,17.10,8.50,99.90,1102248,26,19996,-78
2024-09-29 23:52:38,18.42,17.23,8.40,99.90,1102956,26,20036,-76
2024-09-29 23:53:09,18.20,17.05,8.50,99.90,1106439,26,20039,-77
2024-09-29 23:53:40,18.25,17.05,8.50,99.90,1111063,26,20068,-77
2024-09-29 23:54:10,18.50,17.30,8.50,99.90,1112842,26,20097,-76
2024-09-29 23:54:41,18.33,17.13,8.50,99.90,1106564,26,20045,-77
2024-09-29 23:55:14,18.23,17.05,8.50,99.90,1103684,26,20001,-77
2024-09-29 23:55:46,17.77,16.67,8.60,99.90,1106110,26,20012,-77
2024-09-29 23:56:20,17.60,16.50,8.50,99.90,1106338,26,20004,-78
2024-09-29 23:56:51,18.02,16.85,8.50,99.90,1103844,26,20004,-77
2024-09-29 23:57:22,18.52,17.33,8.40,99.90,1105893,26,20549,-78
2024-09-29 23:57:53,18.17,17.08,8.40,99.90,1103768,26,20145,-75
2024-09-29 23:58:23,18.27,17.10,8.40,99.90,1106136,26,20496,-78
2024-09-29 23:58:54,18.40,17.20,8.40,99.90,1103909,26,20044,-79
2024-09-29 23:59:25,18.40,17.20,8.40,99.90,1113477,26,20008,-77
2024-09-29 23:59:56,17.83,16.73,8.40,99.90,1113102,26,20475,-76