2024-09-29 00:00:16,7.20,7.20,7.20,99.90,1118258,26,19963,-73
2024-09-29 00:00:47,7.20,7.20,7.20,99.90,1121239,26,20396,-72
2024-09-29 00:01:17,7.20,7.20,7.20,99.90,1122697,26,20338,-72
2024-09-29 00:01:48,7.20,7.20,7.20,99.90,1118817,26,20416,-73
2024-09-29 00:02:18,7.20,7.20,7.20,99.90,1108893,26,19937,-71
2024-09-29 00:02:49,7.20,7.20,7.20,99.90,1108403,26,19936,-71
2024-09-29 00:03:19,7.10,7.10,7.10,99.90,1105059,26,20340,-72
2024-09-29 00:03:50,7.10,7.10,7.10,99.90,1118658,26,20020,-71
2024-09-29 00:04:20,7.10,7.10,7.10,99.90,1123014,26,19936,-71
2024-09-29 00:04:51,7.10,7.10,7.10,99.90,1121868,26,19933,-71
2024-09-29 00:05:21,7.10,7.10,7.10,99.90,1122572,26,19932,-72
2024-09-29 00:05:52,7.10,7.10,7.10,99.90,1119832,26,19935,-72
2024-09-29 00:06:23,7.10,7.10,7.10,99.90,1123397,26,20523,-70
2024-09-29 00:06:53,7.10,7.10,7.10,99.90,1121899,26,19936,-71
2024-09-29 00:07:25,7.10,7.10,7.10,99.90,1121338,26,20238,-71
2024-09-29 00:07:55,7.00,7.00,7.00,99.90,1122555,26,20352,-71
2024-09-29 00:08:26,7.00,7.00,7.00,99.90,1111533,26,19963,-71
2024-09-29 00:08:57,7.00,7.00,7.00,99.90,1108771,26,20039,-71
2024-09-29 00:09:28,7.00,7.00,7.00,99.90,1107750,26,19981,-71
2024-09-29 00:10:05,7.00,7.00,7.00,99.90,1107739,26,20283,-72
2024-09-29 00:10:37,6.90,6.90,6.90,99.90,1113129,26,19982,-71
2024-09-29 00:11:08,7.00,7.00,7.00,99.90,1119576,26,20351,-71
2024-09-29 00:11:38,7.00,7.00,7.00,99.90,1116021,26,19929,-71
2024-09-29 00:12:09,7.00,7.00,7.00,99.90,1116646,26,19929,-71
2024-09-29 00:12:42,7.00,7.00,7.00,99.90,1115171,26,19965,-71
2024-09-29 00:13:13,7.00,7.00,7.00,99.90,1110192,26,19944,-72
2024-09-29 00:13:44,7.00,7.00,7.00,99.90,1124968,26,19950,-71
2024-09-29 00:14:15,7.00,7.00,7.00,99.90,1121245,26,19929,-71
2024-09-29 00:14:45,7.00,7.00,7.00,99.90,1122909,26,20143,-71
2024-09-29 00:15:17,7.10,7.10,7.10,99.90,1115757,26,19929,-71
2024-09-29 00:15:48,7.00,7.00,7.00,99.90,1119914,26,20264,-71
2024-09-29 00:16:19,7.10,7.10,7.10,99.90,1123136,26,19928,-71
2024-09-29 00:16:49,7.10,7.10,7.10,99.90,1121709,26,19928,-71
2024-09-29 00:17:20,7.10,7.10,7.10,99.90,1122802,26,19935,-72
2024-09-29 00:17:52,7.10,7.10,7.10,99.90,1122360,26,19996,-72
2024-09-29 00:18:22,7.10,7.10,7.10,99.90,1123419,26,19936,-71
2024-09-29 00:18:53,7.10,7.10,7.10,99.90,1117341,26,19936,-71
2024-09-29 00:19:24,7.10,7.10,7.10,99.90,1122901,26,19928,-71
2024-09-29 00:19:58,7.20,7.20,7.20,99.90,1125372,26,19936,-72
2024-09-29 00:20:28,7.20,7.20,7.20,99.90,1124783,26,20060,-71
2024-09-29 00:20:59,7.20,7.20,7.20,99.90,1120155,26,20001,-72
2024-09-29 00:21:29,7.20,7.20,7.20,99.90,1125659,26,19951,-72
2024-09-29 00:22:00,7.20,7.20,7.20,99.90,1127094,26,19936,-73
2024-09-29 00:22:30,7.20,7.20,7.20,99.90,1124124,26,20470,-72
2024-09-29 00:23:01,7.20,7.20,7.20,99.90,1112877,26,19939,-72
2024-09-29 00:23:31,7.20,7.20,7.20,99.90,1112473,26,20016,-72
2024-09-29 00:24:02,7.20,7.20,7.20,99.90,1122384,26,20399,-72
2024-09-29 00:24:32,7.20,7.20,7.20,99.90,1116104,26,20510,-72
2024-09-29 00:25:03,7.20,7.20,7.20,99.90,1122945,26,19932,-72
2024-09-29 00:25:34,7.20,7.20,7.20,99.90,1124526,26,19931,-72
2024-09-29 00:26:04,7.20,7.20,7.20,99.90,1115431,26,19998,-72
2024-09-29 00:26:35,7.20,7.20,7.20,99.90,1116763,26,19982,-71
2024-09-29 00:27:07,7.20,7.20,7.20,99.90,1122393,26,19941,-71
2024-09-29 00:27:41,7.20,7.20,7.20,99.90,1105629,26,19933,-72
2024-09-29 00:28:12,7.20,7.20,7.20,99.90,1107621,26,19958,-72
2024-09-29 00:28:42,7.20,7.20,7.20,99.90,1117509,26,20300,-71
2024-09-29 00:29:16,7.20,7.20,7.20,99.90,1117332,26,19936,-72
2024-09-29 00:29:47,7.20,7.20,7.20,99.90,1128662,26,19928,-72
2024-09-29 00:30:19,7.20,7.20,7.20,99.90,1119911,26,20267,-72
2024-09-29 00:30:50,7.20,7.20,7.20,99.90,1125295,26,19958,-72
2024-09-29 00:31:20,7.20,7.20,7.20,99.90,1130770,26,20436,-72
2024-09-29 00:31:52,7.20,7.20,7.20,99.90,1127972,26,19944,-72
2024-09-29 00:32:22,7.20,7.20,7.20,99.90,1123342,26,19947,-71
2024-09-29 00:32:53,7.20,7.20,7.20,99.90,1123916,26,19929,-72
2024-09-29 00:33:25,7.20,7.20,7.20,99.90,1125250,26,19928,-72
2024-09-29 00:33:56,7.20,7.20,7.20,99.90,1124112,26,19928,-73
2024-09-29 00:34:26,7.20,7.20,7.20,99.90,1121201,26,20252,-72
2024-09-29 00:34:57,7.20,7.20,7.20,99.90,1126985,26,20005,-72
2024-09-29 00:35:29,7.20,7.20,7.20,99.90,1125721,26,19990,-72
2024-09-29 00:36:02,7.10,7.10,7.10,99.90,1127736,26,19935,-72
2024-09-29 00:36:35,7.10,7.10,7.10,99.90,1128550,26,20181,-72
2024-09-29 00:37:06,7.10,7.10,7.10,99.90,1126567,26,20414,-72
2024-09-29 00:37:36,7.10,7.10,7.10,99.90,1120525,26,19936,-72
2024-09-29 00:38:08,7.10,7.10,7.10,99.90,1120203,26,19936,-72
2024-09-29 00:38:38,7.10,7.10,7.10,99.90,1123407,26,19929,-72
2024-09-29 00:39:10,7.10,7.10,7.10,99.90,1121051,26,20056,-72
2024-09-29 00:39:41,7.10,7.10,7.10,99.90,1112578,26,19940,-72
2024-09-29 00:40:16,7.10,7.10,7.10,99.90,1122429,26,19943,-72
2024-09-29 00:40:47,7.10,7.10,7.10,99.90,1124881,26,19929,-72
2024-09-29 00:41:17,7.20,7.20,7.20,99.90,1123661,26,19947,-71
2024-09-29 00:41:48,7.10,7.10,7.10,99.90,1122170,26,19928,-72
2024-09-29 00:42:19,7.10,7.10,7.10,99.90,1128285,26,20112,-72
2024-09-29 00:42:50,7.10,7.10,7.10,99.90,1122006,26,20263,-72
2024-09-29 00:43:21,7.10,7.10,7.10,99.90,1125146,26,19999,-71
2024-09-29 00:44:01,7.10,7.10,7.10,99.90,1115514,26,20429,-71
2024-09-29 00:44:40,7.10,7.10,7.10,99.90,1115232,26,20038,-74
2024-09-29 00:45:11,7.10,7.10,7.10,99.90,1108494,26,19995,-74
2024-09-29 00:45:50,7.10,7.10,7.10,99.90,1130345,26,19932,-75
2024-09-29 00:46:20,7.10,7.10,7.10,99.90,1117451,26,19936,-74
2024-09-29 00:46:51,7.10,7.10,7.10,99.90,1125541,26,19928,-75
2024-09-29 00:47:23,7.10,7.10,7.10,99.90,1122545,26,20200,-74
2024-09-29 00:47:54,7.10,7.10,7.10,99.90,1122396,26,19936,-74
2024-09-29 00:48:27,7.10,7.10,7.10,99.90,1128180,26,19928,-74
2024-09-29 00:48:57,7.10,7.10,7.10,99.90,1119610,26,19935,-73
2024-09-29 00:49:28,7.10,7.10,7.10,99.90,1125001,26,19929,-74
2024-09-29 00:50:00,7.10,7.10,7.10,99.90,1122574,26,19936,-73
2024-09-29 00:50:31,7.10,7.10,7.10,99.90,1121775,26,20371,-74
2024-09-29 00:51:05,7.10,7.10,7.10,99.90,1124124,26,19940,-73
2024-09-29 00:51:35,7.10,7.10,7.10,99.90,1106881,26,19929,-74
2024-09-29 00:52:06,7.10,7.10,7.10,99.90,1104363,26,20487,-74
2024-09-29 00:52:37,7.10,7.10,7.10,99.90,1104581,26,19977,-73
2024-09-29 00:53:08,7.10,7.10,7.10,99.90,1108113,26,19929,-73
2024-09-29 00:53:41,7.10,7.10,7.10,99.90,1125710,26,20000,-73
2024-09-29 00:54:20,7.10,7.10,7.10,99.90,1110971,26,19997,-74
2024-09-29 00:54:51,7.10,7.10,7.10,99.90,1114384,26,19929,-74
2024-09-29 00:55:29,7.10,7.10,7.10,99.90,1116645,26,20378,-74
2024-09-29 00:55:59,7.10,7.10,7.10,99.90,1119803,26,19936,-73
2024-09-29 00:56:31,7.10,7.10,7.10,99.90,1126856,26,19957,-73
2024-09-29 00:57:07,7.10,7.10,7.10,99.90,1122602,26,19929,-74
2024-09-29 00:57:38,7.10,7.10,7.10,99.90,1123231,26,20390,-73
2024-09-29 00:58:11,7.10,7.10,7.10,99.90,1116545,26,19929,-73
2024-09-29 00:58:43,7.10,7.10,7.10,99.90,1113538,26,20387,-73
2024-09-29 00:59:13,7.10,7.10,7.10,99.90,1121686,26,20438,-73
2024-09-29 00:59:44,7.10,7.10,7.10,99.90,1113242,26,20010,-73
2024-09-29 01:00:15,7.10,7.10,7.10,99.90,1122130,26,19939,-73
2024-09-29 01:00:46,7.10,7.10,7.10,99.90,1122506,26,19997,-73
2024-09-29 01:01:17,7.10,7.10,7.10,99.90,1111644,26,19941,-73
2024-09-29 01:01:47,7.10,7.10,7.10,99.90,1104833,26,19929,-73
2024-09-29 01:02:18,7.10,7.10,7.10,99.90,1114773,26,19944,-73
2024-09-29 01:02:48,7.10,7.10,7.10,99.90,1105842,26,19933,-73
2024-09-29 01:03:19,7.10,7.10,7.10,99.90,1115473,26,20014,-73
2024-09-29 01:03:50,7.10,7.10,7.10,99.90,1121120,26,19962,-74
2024-09-29 01:04:20,7.10,7.10,7.10,99.90,1113596,26,19936,-73
2024-09-29 01:04:51,7.10,7.10,7.10,99.90,1121719,26,19940,-73
2024-09-29 01:05:21,7.10,7.10,7.10,99.90,1113104,26,19976,-73
2024-09-29 01:05:52,7.10,7.10,7.10,99.90,1121644,26,19963,-73
2024-09-29 01:06:23,7.00,7.00,7.00,99.90,1115164,26,19933,-74
2024-09-29 01:06:55,7.00,7.00,7.00,99.90,1114007,26,19975,-73
2024-09-29 01:07:25,7.00,7.00,7.00,99.90,1120438,26,19978,-73
2024-09-29 01:07:58,7.00,7.00,7.00,99.90,1114544,26,19995,-73
2024-09-29 01:08:31,7.00,7.00,7.00,99.90,1116239,26,19928,-73
2024-09-29 01:09:02,7.00,7.00,7.00,99.90,1112806,26,19929,-73
2024-09-29 01:09:33,7.00,7.00,7.00,99.90,1119195,26,20375,-73
2024-09-29 01:10:04,7.00,7.00,7.00,99.90,1115571,26,19929,-73
2024-09-29 01:10:36,7.00,7.00,7.00,99.90,1119651,26,19936,-73
2024-09-29 01:11:09,7.00,7.00,7.00,99.90,1112478,26,20326,-73
2024-09-29 01:11:40,7.00,7.00,7.00,99.90,1112029,26,19929,-73
2024-09-29 01:12:14,7.00,7.00,7.00,99.90,1121767,26,19929,-73
2024-09-29 01:12:45,6.90,6.90,6.90,99.90,1112557,26,20378,-73
2024-09-29 01:13:16,6.90,6.90,6.90,99.90,1115413,26,20586,-72
2024-09-29 01:13:46,6.90,6.90,6.90,99.90,1109804,26,19937,-73
2024-09-29 01:14:17,6.90,6.90,6.90,99.90,1108692,26,20331,-73
2024-09-29 01:14:49,6.90,6.90,6.90,99.90,1121892,26,19936,-73
2024-09-29 01:15:19,6.90,6.90,6.90,99.90,1111334,26,19929,-73
2024-09-29 01:15:50,6.80,6.80,6.80,99.90,1115512,26,19936,-73
2024-09-29 01:16:21,6.80,6.80,6.80,99.90,1117779,26,19969,-73
2024-09-29 01:16:51,6.80,6.80,6.80,99.90,1115959,26,19933,-73
2024-09-29 01:17:22,6.80,6.80,6.80,99.90,1114807,26,19929,-74
2024-09-29 01:17:53,6.80,6.80,6.80,99.90,1110678,26,20352,-74
2024-09-29 01:18:24,6.80,6.80,6.80,99.90,1116462,26,20340,-73
2024-09-29 01:18:55,6.80,6.80,6.80,99.90,1119476,26,19929,-73
2024-09-29 01:19:30,6.80,6.80,6.80,99.90,1116944,26,19928,-73
2024-09-29 01:20:01,6.80,6.80,6.80,99.90,1115722,26,19929,-73
2024-09-29 01:20:34,6.80,6.80,6.80,99.90,1115556,26,19929,-74
2024-09-29 01:21:04,6.80,6.80,6.80,99.90,1116764,26,20020,-73
2024-09-29 01:21:38,6.80,6.80,6.80,99.90,1111745,26,20027,-74
2024-09-29 01:22:10,6.80,6.80,6.80,99.90,1118522,26,20716,-74
2024-09-29 01:22:56,6.80,6.80,6.80,99.90,1113523,26,19929,-73
2024-09-29 01:23:33,6.90,6.90,6.90,99.90,1111832,26,19929,-73
2024-09-29 01:24:05,6.80,6.80,6.80,99.90,1119307,26,20070,-73
2024-09-29 01:24:36,6.80,6.80,6.80,99.90,1112562,26,19936,-73
2024-09-29 01:25:15,6.80,6.80,6.80,99.90,1109128,26,20000,-73
2024-09-29 01:25:53,6.80,6.80,6.80,99.90,1115712,26,19935,-74
2024-09-29 01:26:24,6.90,6.90,6.90,99.90,1104363,26,20204,-73
2024-09-29 01:26:55,6.90,6.90,6.90,99.90,1107133,26,20197,-73
2024-09-29 01:27:25,6.90,6.90,6.90,99.90,1119680,26,19936,-73
2024-09-29 01:27:56,6.90,6.90,6.90,99.90,1110115,26,20215,-74
2024-09-29 01:28:27,6.90,6.90,6.90,99.90,1109758,26,20423,-73
2024-09-29 01:29:02,6.90,6.90,6.90,99.90,1120397,26,19940,-73
2024-09-29 01:29:33,6.90,6.90,6.90,99.90,1118823,26,19937,-73
2024-09-29 01:30:04,6.90,6.90,6.90,99.90,1119216,26,19929,-73
2024-09-29 01:30:36,6.90,6.90,6.90,99.90,1114775,26,19937,-73
2024-09-29 01:31:10,6.90,6.90,6.90,99.90,1117431,26,19940,-73
2024-09-29 01:31:42,6.90,6.90,6.90,99.90,1113995,26,19935,-73
2024-09-29 01:32:13,6.90,6.90,6.90,99.90,1114959,26,20426,-73
2024-09-29 01:32:43,6.90,6.90,6.90,99.90,1111850,26,19994,-74
2024-09-29 01:33:14,6.90,6.90,6.90,99.90,1115543,26,20289,-74
2024-09-29 01:33:45,6.90,6.90,6.90,99.90,1121931,26,19936,-74
2024-09-29 01:34:18,6.90,6.90,6.90,99.90,1112252,26,20013,-73
2024-09-29 01:34:48,7.00,7.00,7.00,99.90,1103339,26,19929,-74
2024-09-29 01:35:19,7.00,7.00,7.00,99.90,1115993,26,20252,-74
2024-09-29 01:35:50,7.00,7.00,7.00,99.90,1106380,26,20314,-73
2024-09-29 01:36:21,7.00,7.00,7.00,99.90,1116109,26,19928,-74
2024-09-29 01:36:52,6.90,6.90,6.90,99.90,1112791,26,19936,-74
2024-09-29 01:37:30,7.00,7.00,7.00,99.90,1110862,26,19933,-74
2024-09-29 01:38:01,7.00,7.00,7.00,99.90,1101247,26,19930,-74
2024-09-29 01:38:35,7.00,7.00,7.00,99.90,1100380,26,19933,-73
2024-09-29 01:39:05,7.00,7.00,7.00,99.90,1105942,26,20317,-74
2024-09-29 01:39:36,7.00,7.00,7.00,99.90,1111315,26,19960,-73
2024-09-29 01:40:07,7.00,7.00,7.00,99.90,1116750,26,19929,-74
2024-09-29 01:40:37,7.00,7.00,7.00,99.90,1118105,26,20547,-73
2024-09-29 01:41:08,7.00,7.00,7.00,99.90,1112019,26,19937,-73
2024-09-29 01:41:39,7.10,7.10,7.10,99.90,1117608,26,19929,-74
2024-09-29 01:42:09,7.10,7.10,7.10,99.90,1117494,26,19929,-73
2024-09-29 01:42:40,7.10,7.10,7.10,99.90,1112620,26,19929,-73
2024-09-29 01:43:10,7.10,7.10,7.10,99.90,1112746,26,19935,-73
2024-09-29 01:43:41,7.10,7.10,7.10,99.90,1116222,26,19929,-74
2024-09-29 01:44:11,7.10,7.10,7.10,99.90,1116430,26,19948,-74
2024-09-29 01:44:42,7.10,7.10,7.10,99.90,1117569,26,20320,-73
2024-09-29 01:45:13,7.10,7.10,7.10,99.90,1117661,26,19928,-73
2024-09-29 01:45:43,7.10,7.10,7.10,99.90,1111798,26,20362,-73
2024-09-29 01:46:14,7.10,7.10,7.10,99.90,1114937,26,20339,-73
2024-09-29 01:46:44,7.10,7.10,7.10,99.90,1117328,26,19932,-74
2024-09-29 01:47:15,7.10,7.10,7.10,99.90,1122334,26,20278,-73
2024-09-29 01:47:46,7.10,7.10,7.10,99.90,1111338,26,20166,-73
2024-09-29 01:48:16,7.20,7.20,7.20,99.90,1114786,26,19929,-73
2024-09-29 01:48:47,7.10,7.10,7.10,99.90,1112443,26,20441,-73
2024-09-29 01:49:18,7.20,7.20,7.20,99.90,1115189,26,19936,-73
2024-09-29 01:49:49,7.20,7.20,7.20,99.90,1114588,26,20425,-72
2024-09-29 01:50:20,7.20,7.20,7.20,99.90,1118114,26,19935,-73
2024-09-29 01:50:55,7.20,7.20,7.20,99.90,1114170,26,20252,-72
2024-09-29 01:51:25,7.20,7.20,7.20,99.90,1107521,26,19937,-73
2024-09-29 01:51:56,7.30,7.30,7.30,99.90,1112635,26,19936,-72
2024-09-29 01:52:26,7.20,7.20,7.20,99.90,1119063,26,20227,-73
2024-09-29 01:53:06,7.30,7.30,7.30,99.90,1115282,26,19929,-74
2024-09-29 01:53:37,7.30,7.30,7.30,99.90,1118671,26,20317,-73
2024-09-29 01:54:10,7.30,7.30,7.30,99.90,1118721,26,19928,-73
2024-09-29 01:54:41,7.30,7.30,7.30,99.90,1118199,26,19929,-73
2024-09-29 01:55:11,7.30,7.30,7.30,99.90,1115429,26,20367,-73
2024-09-29 01:55:42,7.30,7.30,7.30,99.90,1114869,26,20623,-73
2024-09-29 01:56:12,7.30,7.30,7.30,99.90,1115217,26,20484,-73
2024-09-29 01:56:43,7.30,7.30,7.30,99.90,1117511,26,19949,-72
2024-09-29 01:57:22,7.30,7.30,7.30,99.90,1115137,26,19969,-72
2024-09-29 01:57:53,7.30,7.30,7.30,99.90,1105130,26,19930,-72
2024-09-29 01:58:23,7.40,7.40,7.40,99.90,1121038,26,20015,-72
2024-09-29 01:58:54,7.40,7.40,7.40,99.90,1119163,26,20458,-72
2024-09-29 01:59:24,7.40,7.40,7.40,99.90,1112368,26,19997,-72
2024-09-29 01:59:55,7.40,7.40,7.40,99.90,1112443,26,19944,-72
2024-09-29 02:00:25,7.40,7.40,7.40,99.90,1122095,26,19928,-73
2024-09-29 02:00:56,7.40,7.40,7.40,99.90,1112318,26,19935,-72
2024-09-29 02:01:27,7.40,7.40,7.40,99.90,1115343,26,19939,-72
2024-09-29 02:01:57,7.40,7.40,7.40,99.90,1112976,26,20296,-72
2024-09-29 02:02:32,7.40,7.40,7.40,99.90,1116487,26,19936,-73
2024-09-29 02:03:03,7.40,7.40,7.40,99.90,1117225,26,20142,-72
2024-09-29 02:03:33,7.40,7.40,7.40,99.90,1125772,26,19940,-72
2024-09-29 02:04:04,7.40,7.40,7.40,99.90,1119476,26,19964,-72
2024-09-29 02:04:34,7.50,7.50,7.50,99.90,1119518,26,19991,-73
2024-09-29 02:05:05,7.50,7.50,7.50,99.90,1125728,26,20371,-72
2024-09-29 02:05:36,7.50,7.50,7.50,99.90,1118459,26,19936,-73
2024-09-29 02:06:10,7.50,7.50,7.50,99.90,1104807,26,20320,-72
2024-09-29 02:06:40,7.50,7.50,7.50,99.90,1101481,26,19934,-73
2024-09-29 02:07:11,7.50,7.50,7.50,99.90,1103004,26,20466,-73
2024-09-29 02:07:41,7.50,7.50,7.50,99.90,1112115,26,20360,-72
2024-09-29 02:08:12,7.50,7.50,7.50,99.90,1116453,26,19939,-73
2024-09-29 02:08:42,7.60,7.60,7.60,99.90,1116731,26,20366,-73
2024-09-29 02:09:13,7.50,7.50,7.50,99.90,1109715,26,20336,-72
2024-09-29 02:09:45,7.60,7.60,7.60,99.90,1103978,26,20463,-73
2024-09-29 02:10:15,7.60,7.60,7.60,99.90,1111981,26,19933,-73
2024-09-29 02:10:49,7.60,7.60,7.60,99.90,1103464,26,19936,-73
2024-09-29 02:11:19,7.50,7.50,7.50,99.90,1109482,26,20010,-73
2024-09-29 02:11:50,7.60,7.60,7.60,99.90,1111445,26,20395,-73
2024-09-29 02:12:21,7.50,7.50,7.50,99.90,1121232,26,19953,-73
2024-09-29 02:12:52,7.60,7.60,7.60,99.90,1121243,26,20438,-73
2024-09-29 02:13:22,7.50,7.50,7.50,99.90,1119676,26,19935,-72
2024-09-29 02:13:53,7.60,7.60,7.60,99.90,1122412,26,19957,-73
2024-09-29 02:14:24,7.60,7.60,7.60,99.90,1123206,26,20043,-73
2024-09-29 02:14:54,7.60,7.60,7.60,99.90,1122288,26,20542,-73
2024-09-29 02:15:25,7.60,7.60,7.60,99.90,1119149,26,20012,-73
2024-09-29 02:15:56,7.50,7.50,7.50,99.90,1126993,26,19928,-73
2024-09-29 02:16:26,7.50,7.50,7.50,99.90,1118878,26,19929,-72
2024-09-29 02:16:57,7.50,7.50,7.50,99.90,1122705,26,19965,-73
2024-09-29 02:17:28,7.50,7.50,7.50,99.90,1120219,26,19935,-73
2024-09-29 02:17:59,7.50,7.50,7.50,99.90,1115689,26,19970,-72
2024-09-29 02:18:30,7.50,7.50,7.50,99.90,1113747,26,19941,-73
2024-09-29 02:19:00,7.50,7.50,7.50,99.90,1108002,26,19972,-73
2024-09-29 02:19:32,7.50,7.50,7.50,99.90,1121047,26,19939,-73
2024-09-29 02:20:09,7.50,7.50,7.50,99.90,1113887,26,20353,-72
2024-09-29 02:20:43,7.50,7.50,7.50,99.90,1124312,26,19928,-73
2024-09-29 02:21:13,7.50,7.50,7.50,99.90,1119961,26,19932,-72
2024-09-29 02:21:44,7.50,7.50,7.50,99.90,1123745,26,19933,-72
2024-09-29 02:22:15,7.40,7.40,7.40,99.90,1121715,26,19943,-72
2024-09-29 02:22:47,7.40,7.40,7.40,99.90,1122591,26,20053,-72
2024-09-29 02:23:17,7.40,7.40,7.40,99.90,1119306,26,23865,-72
2024-09-29 02:23:48,7.40,7.40,7.40,99.90,1119419,26,19936,-72
2024-09-29 02:24:19,7.40,7.40,7.40,99.90,1112074,26,19929,-72
2024-09-29 02:24:49,7.40,7.40,7.40,99.90,1118100,26,19963,-72
2024-09-29 02:25:20,7.40,7.40,7.40,99.90,1114486,26,20733,-73
2024-09-29 02:25:50,7.40,7.40,7.40,99.90,1119723,26,19935,-72
2024-09-29 02:26:21,7.40,7.40,7.40,99.90,1122094,26,19929,-72
2024-09-29 02:26:51,7.40,7.40,7.40,99.90,1119883,26,19929,-73
2024-09-29 02:27:22,7.40,7.40,7.40,99.90,1128146,26,19947,-72
2024-09-29 02:27:53,7.40,7.40,7.40,99.90,1121271,26,19934,-73
2024-09-29 02:28:24,7.40,7.40,7.40,99.90,1125854,26,19936,-72
2024-09-29 02:28:54,7.40,7.40,7.40,99.90,1120079,26,20568,-73
2024-09-29 02:29:25,7.40,7.40,7.40,99.90,1125819,26,19943,-72
2024-09-29 02:29:55,7.40,7.40,7.40,99.90,1119973,26,20377,-72
2024-09-29 02:30:26,7.40,7.40,7.40,99.90,1115202,26,19929,-72
2024-09-29 02:30:56,7.40,7.40,7.40,99.90,1116895,26,19935,-71
2024-09-29 02:31:27,7.40,7.40,7.40,99.90,1122044,26,20408,-72
2024-09-29 02:31:58,7.40,7.40,7.40,99.90,1104757,26,19937,-72
2024-09-29 02:32:28,7.40,7.40,7.40,99.90,1124115,26,19936,-72
2024-09-29 02:32:59,7.30,7.30,7.30,99.90,1118858,26,19972,-72
2024-09-29 02:33:29,7.30,7.30,7.30,99.90,1114868,26,19929,-72
2024-09-29 02:34:00,7.30,7.30,7.30,99.90,1119384,26,19952,-72
2024-09-29 02:34:30,7.30,7.30,7.30,99.90,1111961,26,19929,-72
2024-09-29 02:35:01,7.30,7.30,7.30,99.90,1129987,26,19928,-72
2024-09-29 02:35:32,7.30,7.30,7.30,99.90,1121720,26,19936,-72
2024-09-29 02:36:02,7.30,7.30,7.30,99.90,1119642,26,19932,-73
2024-09-29 02:36:33,7.30,7.30,7.30,99.90,1127633,26,19955,-73
2024-09-29 02:37:03,7.30,7.30,7.30,99.90,1120223,26,19936,-73
2024-09-29 02:37:34,7.30,7.30,7.30,99.90,1120766,26,19935,-72
2024-09-29 02:38:05,7.30,7.30,7.30,99.90,1112134,26,19933,-72
2024-09-29 02:38:35,7.30,7.30,7.30,99.90,1116153,26,20605,-73
2024-09-29 02:39:06,7.30,7.30,7.30,99.90,1113273,26,20380,-72
2024-09-29 02:39:36,7.30,7.30,7.30,99.90,1123595,26,19928,-73
2024-09-29 02:40:07,7.30,7.30,7.30,99.90,1121863,26,19935,-73
2024-09-29 02:40:38,7.30,7.30,7.30,99.90,1121667,26,20005,-72
2024-09-29 02:41:08,7.30,7.30,7.30,99.90,1121746,26,19928,-72
2024-09-29 02:41:39,7.30,7.30,7.30,99.90,1124511,26,19928,-72
2024-09-29 02:42:09,7.30,7.30,7.30,99.90,1122583,26,20375,-72
2024-09-29 02:42:40,7.30,7.30,7.30,99.90,1119598,26,19961,-72
2024-09-29 02:43:10,7.30,7.30,7.30,99.90,1122553,26,19964,-72
2024-09-29 02:43:41,7.30,7.30,7.30,99.90,1125267,26,19928,-73
2024-09-29 02:44:11,7.30,7.30,7.30,99.90,1116321,26,19936,-72
2024-09-29 02:44:42,7.30,7.30,7.30,99.90,1117225,26,20365,-72
2024-09-29 02:45:15,7.20,7.20,7.20,99.90,1121273,26,20380,-73
2024-09-29 02:45:45,7.30,7.30,7.30,99.90,1115672,26,19936,-72
2024-09-29 02:46:16,7.30,7.30,7.30,99.90,1114965,26,19929,-72
2024-09-29 02:46:46,7.20,7.20,7.20,99.90,1114674,26,20355,-73
2024-09-29 02:47:17,7.20,7.20,7.20,99.90,1111255,26,19929,-72
2024-09-29 02:47:48,7.30,7.30,7.30,99.90,1115968,26,19998,-72
2024-09-29 02:48:18,7.20,7.20,7.20,99.90,1127158,26,19952,-73
2024-09-29 02:48:49,7.20,7.20,7.20,99.90,1122902,26,20247,-72
2024-09-29 02:49:19,7.20,7.20,7.20,99.90,1127732,26,19928,-72
2024-09-29 02:49:50,7.20,7.20,7.20,99.90,1123416,26,20283,-72
2024-09-29 02:50:20,7.20,7.20,7.20,99.90,1128633,26,20515,-72
2024-09-29 02:50:51,7.20,7.20,7.20,99.90,1122187,26,19947,-73
2024-09-29 02:51:22,7.20,7.20,7.20,99.90,1123417,26,20372,-73
2024-09-29 02:51:52,7.20,7.20,7.20,99.90,1113205,26,19953,-72
2024-09-29 02:52:23,7.20,7.20,7.20,99.90,1112282,26,19961,-74
2024-09-29 02:52:53,7.20,7.20,7.20,99.90,1112172,26,19941,-72
2024-09-29 02:53:24,7.20,7.20,7.20,99.90,1119887,26,19964,-72
2024-09-29 02:53:54,7.20,7.20,7.20,99.90,1119665,26,19929,-72
2024-09-29 02:54:25,7.20,7.20,7.20,99.90,1118277,26,19997,-72
2024-09-29 02:54:55,7.20,7.20,7.20,99.90,1121431,26,20101,-72
2024-09-29 02:55:26,7.20,7.20,7.20,99.90,1122804,26,20343,-72
2024-09-29 02:55:56,7.10,7.10,7.10,99.90,1125304,26,19968,-72
2024-09-29 02:56:28,7.10,7.10,7.10,99.90,1099541,26,19968,-75
2024-09-29 02:56:58,7.10,7.10,7.10,99.90,1077146,26,19935,-72
2024-09-29 02:57:29,7.10,7.10,7.10,99.90,1113717,26,20399,-72
2024-09-29 02:58:00,7.10,7.10,7.10,99.90,1122021,26,20569,-72
2024-09-29 02:58:30,7.10,7.10,7.10,99.90,1124748,26,20324,-73
2024-09-29 02:59:01,7.10,7.10,7.10,99.90,1113393,26,20492,-73
2024-09-29 02:59:32,7.10,7.10,7.10,99.90,1104780,26,19941,-73
2024-09-29 03:00:03,7.10,7.10,7.10,99.90,1106479,26,19929,-72
2024-09-29 03:00:34,7.10,7.10,7.10,99.90,1108125,26,19929,-72
2024-09-29 03:01:07,7.00,7.00,7.00,99.90,1119710,26,19929,-72
2024-09-29 03:01:37,7.00,7.00,7.00,99.90,1114827,26,19933,-73
2024-09-29 03:02:08,6.90,6.90,6.90,99.90,1115677,26,19989,-73
2024-09-29 03:02:38,6.90,6.90,6.90,99.90,1110143,26,20000,-73
2024-09-29 03:03:09,6.80,6.80,6.80,99.90,1115815,26,19936,-73
2024-09-29 03:03:40,6.80,6.80,6.80,99.90,1127890,26,19927,-72
2024-09-29 03:04:10,6.70,6.70,6.70,99.90,1120833,26,20374,-72
2024-09-29 03:04:41,6.70,6.70,6.70,99.90,1129039,26,20425,-72
2024-09-29 03:05:11,6.70,6.70,6.70,99.90,1120308,26,20383,-72
2024-09-29 03:05:42,6.70,6.70,6.70,99.90,1119152,26,20295,-73
2024-09-29 03:06:12,6.60,6.60,6.60,99.90,1123241,26,19936,-73
2024-09-29 03:06:43,6.60,6.60,6.60,99.90,1121482,26,19935,-72
2024-09-29 03:07:13,6.60,6.60,6.60,99.90,1129202,26,19996,-72
2024-09-29 03:07:44,6.60,6.60,6.60,99.90,1123065,26,19940,-72
2024-09-29 03:08:14,6.60,6.60,6.60,99.90,1117191,26,19929,-73
2024-09-29 03:08:46,6.50,6.50,6.50,99.90,1118622,26,19928,-72
2024-09-29 03:09:16,6.50,6.50,6.50,99.90,1117165,26,19937,-72
2024-09-29 03:09:47,6.50,6.50,6.50,99.90,1120424,26,20450,-73
2024-09-29 03:10:17,6.50,6.50,6.50,99.90,1122941,26,20288,-72
2024-09-29 03:10:48,6.50,6.50,6.50,99.90,1127767,26,19968,-73
2024-09-29 03:11:19,6.60,6.60,6.60,99.90,1129591,26,19935,-72
2024-09-29 03:11:49,6.50,6.50,6.50,99.90,1120423,26,19928,-73
2024-09-29 03:12:20,6.60,6.60,6.60,99.90,1118702,26,19929,-73
2024-09-29 03:12:51,6.50,6.50,6.50,99.90,1114423,26,19943,-74
2024-09-29 03:13:21,6.60,6.60,6.60,99.90,1119106,26,20036,-73
2024-09-29 03:13:52,6.60,6.60,6.60,99.90,1119204,26,19928,-73
2024-09-29 03:14:23,6.60,6.60,6.60,99.90,1123147,26,20270,-73
2024-09-29 03:14:57,6.60,6.60,6.60,99.90,1127466,26,19928,-72
2024-09-29 03:15:28,6.60,6.60,6.60,99.90,1125109,26,19943,-72
2024-09-29 03:15:59,6.60,6.60,6.60,99.90,1120332,26,20047,-72
2024-09-29 03:16:29,6.60,6.60,6.60,99.90,1120144,26,19948,-73
2024-09-29 03:17:00,6.60,6.60,6.60,99.90,1129416,26,19973,-72
2024-09-29 03:17:30,6.60,6.60,6.60,99.90,1124377,26,19997,-72
2024-09-29 03:18:01,6.60,6.60,6.60,99.90,1125919,26,19936,-73
2024-09-29 03:18:31,6.60,6.60,6.60,99.90,1124082,26,19933,-72
2024-09-29 03:19:02,6.60,6.60,6.60,99.90,1119563,26,19935,-73
2024-09-29 03:19:33,6.60,6.60,6.60,99.90,1126350,26,19945,-73
2024-09-29 03:20:04,6.60,6.60,6.60,99.90,1116250,26,20442,-72
2024-09-29 03:20:34,6.60,6.60,6.60,99.90,1115256,26,19937,-73
2024-09-29 03:21:05,6.60,6.60,6.60,99.90,1112750,26,19933,-72
2024-09-29 03:21:36,6.60,6.60,6.60,99.90,1120551,26,20325,-73
2024-09-29 03:22:06,6.60,6.60,6.60,99.90,1120478,26,20340,-73
2024-09-29 03:22:37,6.60,6.60,6.60,99.90,1127441,26,20500,-73
2024-09-29 03:23:07,6.60,6.60,6.60,99.90,1114059,26,20393,-72
2024-09-29 03:23:38,6.60,6.60,6.60,99.90,1115663,26,19933,-72
2024-09-29 03:24:08,6.60,6.60,6.60,99.90,1120524,26,20002,-73
2024-09-29 03:24:39,6.60,6.60,6.60,99.90,1127223,26,20281,-72
2024-09-29 03:25:09,6.60,6.60,6.60,99.90,1122855,26,20016,-73
2024-09-29 03:25:40,6.60,6.60,6.60,99.90,1111921,26,20026,-73
2024-09-29 03:26:11,6.60,6.60,6.60,99.90,1113076,26,19978,-72
2024-09-29 03:26:42,6.60,6.60,6.60,99.90,1117615,26,19929,-72
2024-09-29 03:27:12,6.60,6.60,6.60,99.90,1115789,26,20891,-73
2024-09-29 03:27:43,6.60,6.60,6.60,99.90,1124121,26,19936,-72
2024-09-29 03:28:13,6.60,6.60,6.60,99.90,1122996,26,19944,-73
2024-09-29 03:28:44,6.60,6.60,6.60,99.90,1121769,26,19928,-72
2024-09-29 03:29:14,6.70,6.70,6.70,99.90,1128676,26,19928,-73
2024-09-29 03:29:45,6.70,6.70,6.70,99.90,1119951,26,20303,-73
2024-09-29 03:30:15,6.60,6.60,6.60,99.90,1124381,26,20278,-73
2024-09-29 03:30:47,6.60,6.60,6.60,99.90,1124400,26,19935,-73
2024-09-29 03:31:17,6.60,6.60,6.60,99.90,1125220,26,19929,-73
2024-09-29 03:31:48,6.60,6.60,6.60,99.90,1124812,26,19928,-72
2024-09-29 03:32:19,6.60,6.60,6.60,99.90,1123157,26,20228,-72
2024-09-29 03:32:52,6.60,6.60,6.60,99.90,1120236,26,19936,-73
2024-09-29 03:33:23,6.60,6.60,6.60,99.90,1126944,26,19929,-73
2024-09-29 03:33:53,6.50,6.50,6.50,99.90,1126399,26,19928,-73
2024-09-29 03:34:24,6.50,6.50,6.50,99.90,1123680,26,19928,-72
2024-09-29 03:34:54,6.40,6.40,6.40,99.90,1119205,26,19936,-73
2024-09-29 03:35:25,6.40,6.40,6.40,99.90,1123657,26,19928,-73
2024-09-29 03:35:59,6.40,6.40,6.40,99.90,1119824,26,19940,-73
2024-09-29 03:36:29,6.40,6.40,6.40,99.90,1124092,26,19935,-73
2024-09-29 03:37:00,6.40,6.40,6.40,99.90,1122637,26,19928,-73
2024-09-29 03:37:31,6.40,6.40,6.40,99.90,1121558,26,20282,-74
2024-09-29 03:38:01,6.40,6.40,6.40,99.90,1120349,26,19929,-73
2024-09-29 03:38:32,6.40,6.40,6.40,99.90,1122923,26,19928,-73
2024-09-29 03:39:02,6.40,6.40,6.40,99.90,1129252,26,20250,-73
2024-09-29 03:39:33,6.40,6.40,6.40,99.90,1120276,26,20245,-73
2024-09-29 03:40:04,6.50,6.50,6.50,99.90,1120791,26,19928,-73
2024-09-29 03:40:34,6.40,6.40,6.40,99.90,1121315,26,19963,-73
2024-09-29 03:41:05,6.40,6.40,6.40,99.90,1119087,26,19961,-73
2024-09-29 03:41:36,6.50,6.50,6.50,99.90,1112065,26,19929,-74
2024-09-29 03:42:06,6.50,6.50,6.50,99.90,1121992,26,20324,-73
2024-09-29 03:42:37,6.50,6.50,6.50,99.90,1120255,26,20027,-73
2024-09-29 03:43:08,6.50,6.50,6.50,99.90,1119456,26,19929,-73
2024-09-29 03:43:39,6.40,6.40,6.40,99.90,1112663,26,19929,-73
2024-09-29 03:44:10,6.40,6.40,6.40,99.90,1116183,26,19936,-73
2024-09-29 03:44:40,6.40,6.40,6.40,99.90,1123144,26,20396,-73
2024-09-29 03:45:11,6.40,6.40,6.40,99.90,1129974,26,20355,-74
2024-09-29 03:45:42,6.30,6.30,6.30,99.90,1122644,26,20278,-73
2024-09-29 03:46:12,6.30,6.30,6.30,99.90,1120661,26,19993,-73
2024-09-29 03:46:43,6.30,6.30,6.30,99.90,1126563,26,19928,-74
2024-09-29 03:47:13,6.30,6.30,6.30,99.90,1122489,26,19928,-73
2024-09-29 03:47:44,6.20,6.20,6.20,99.90,1119546,26,19929,-73
2024-09-29 03:48:15,6.20,6.20,6.20,99.90,1124142,26,19936,-73
2024-09-29 03:48:46,6.20,6.20,6.20,99.90,1128297,26,20501,-75
2024-09-29 03:49:16,6.30,6.30,6.30,99.90,1119278,26,19929,-72
2024-09-29 03:49:47,6.30,6.30,6.30,99.90,1123255,26,19935,-72
2024-09-29 03:50:17,6.30,6.30,6.30,99.90,1123086,26,19979,-72
2024-09-29 03:50:48,6.30,6.30,6.30,99.90,1122398,26,19928,-72
2024-09-29 03:51:19,6.40,6.40,6.40,99.90,1112720,26,19936,-72
2024-09-29 03:51:49,6.40,6.40,6.40,99.90,1115974,26,19937,-71
2024-09-29 03:52:20,6.40,6.40,6.40,99.90,1118619,26,19928,-74
2024-09-29 03:52:51,6.40,6.40,6.40,99.90,1111729,26,19929,-73
2024-09-29 03:53:21,6.40,6.40,6.40,99.90,1122577,26,19932,-73
2024-09-29 03:53:52,6.40,6.40,6.40,99.90,1119467,26,19937,-72
2024-09-29 03:54:22,6.40,6.40,6.40,99.90,1112542,26,19969,-73
2024-09-29 03:54:53,6.40,6.40,6.40,99.90,1104575,26,19930,-73
2024-09-29 03:55:23,6.40,6.40,6.40,99.90,1046347,26,19933,-73
2024-09-29 03:55:54,6.30,6.30,6.30,99.90,1118464,26,19960,-73
2024-09-29 03:56:25,6.30,6.30,6.30,99.90,1123733,26,19935,-73
2024-09-29 03:56:55,6.30,6.30,6.30,99.90,1127152,26,19928,-73
2024-09-29 03:57:26,6.20,6.20,6.20,99.90,1118106,26,19929,-73
2024-09-29 03:57:56,6.20,6.20,6.20,99.90,1115856,26,19965,-73
2024-09-29 03:58:27,6.10,6.10,6.10,99.90,1113790,26,20506,-73
2024-09-29 03:58:58,6.10,6.10,6.10,99.90,1112499,26,19959,-73
2024-09-29 03:59:28,6.10,6.10,6.10,99.90,1119612,26,19961,-73
2024-09-29 03:59:59,6.00,6.00,6.00,99.90,1120522,26,19936,-73
2024-09-29 04:00:29,6.00,6.00,6.00,99.90,1127482,26,19936,-72
2024-09-29 04:01:00,6.10,6.10,6.10,99.90,1122776,26,20223,-72
2024-09-29 04:01:30,6.10,6.10,6.10,99.90,1122927,26,20255,-73
2024-09-29 04:02:01,6.10,6.10,6.10,99.90,1126001,26,19952,-72
2024-09-29 04:02:31,6.20,6.20,6.20,99.90,1122719,26,19928,-73
2024-09-29 04:03:02,6.20,6.20,6.20,99.90,1124820,26,19953,-74
2024-09-29 04:03:32,6.20,6.20,6.20,99.90,1122072,26,19992,-73
2024-09-29 04:04:03,6.20,6.20,6.20,99.90,1120655,26,19940,-73
2024-09-29 04:04:35,6.30,6.30,6.30,99.90,1126593,26,21565,-73
2024-09-29 04:05:06,6.30,6.30,6.30,99.90,1119785,26,19928,-73
2024-09-29 04:05:36,6.30,6.30,6.30,99.90,1119164,26,20437,-73
2024-09-29 04:06:07,6.30,6.30,6.30,99.90,1114493,26,19929,-73
2024-09-29 04:06:38,6.30,6.30,6.30,99.90,1117775,26,19928,-73
2024-09-29 04:07:08,6.30,6.30,6.30,99.90,1115389,26,20427,-74
2024-09-29 04:07:39,6.40,6.40,6.40,99.90,1128598,26,20348,-73
2024-09-29 04:08:10,6.40,6.40,6.40,99.90,1124342,26,19963,-74
2024-09-29 04:08:40,6.40,6.40,6.40,99.90,1119861,26,19963,-74
2024-09-29 04:09:14,6.40,6.40,6.40,99.90,1122822,26,19929,-73
2024-09-29 04:09:44,6.40,6.40,6.40,99.90,1109407,26,20395,-73
2024-09-29 04:10:15,6.40,6.40,6.40,99.90,1114769,26,19929,-73
2024-09-29 04:10:49,6.40,6.40,6.40,99.90,1107836,26,19974,-73
2024-09-29 04:11:19,6.40,6.40,6.40,99.90,1100563,26,19954,-73
2024-09-29 04:11:50,6.40,6.40,6.40,99.90,1117078,26,19936,-73
2024-09-29 04:12:21,6.40,6.40,6.40,99.90,1120902,26,19928,-73
2024-09-29 04:12:52,6.40,6.40,6.40,99.90,1125464,26,19928,-74
2024-09-29 04:13:22,6.30,6.30,6.30,99.90,1117717,26,20343,-74
2024-09-29 04:13:53,6.30,6.30,6.30,99.90,1121379,26,20366,-74
2024-09-29 04:14:23,6.30,6.30,6.30,99.90,1128478,26,19928,-73
2024-09-29 04:14:54,6.30,6.30,6.30,99.90,1122624,26,20264,-73
2024-09-29 04:15:24,6.30,6.30,6.30,99.90,1122608,26,19936,-74
2024-09-29 04:15:56,6.20,6.20,6.20,99.90,1120478,26,20481,-73
2024-09-29 04:16:26,6.20,6.20,6.20,99.90,1115485,26,19936,-73
2024-09-29 04:16:57,6.20,6.20,6.20,99.90,1116959,26,19944,-73
2024-09-29 04:17:27,6.10,6.10,6.10,99.90,1113347,26,19929,-74
2024-09-29 04:17:58,6.10,6.10,6.10,99.90,1117838,26,19937,-74
2024-09-29 04:18:28,6.10,6.10,6.10,99.90,1129511,26,20315,-74
2024-09-29 04:18:59,6.10,6.10,6.10,99.90,1124903,26,19932,-73
2024-09-29 04:19:30,6.10,6.10,6.10,99.90,1119808,26,20247,-73
2024-09-29 04:20:00,6.10,6.10,6.10,99.90,1115319,26,20009,-73
2024-09-29 04:20:31,6.20,6.20,6.20,99.90,1114882,26,19973,-73
2024-09-29 04:21:01,6.10,6.10,6.10,99.90,1115603,26,19929,-73
2024-09-29 04:21:32,6.10,6.10,6.10,99.90,1118822,26,19972,-73
2024-09-29 04:22:03,6.10,6.10,6.10,99.90,1119637,26,20330,-73
2024-09-29 04:22:33,6.10,6.10,6.10,99.90,1121848,26,19940,-73
2024-09-29 04:23:04,6.20,6.20,6.20,99.90,1116339,26,19960,-73
2024-09-29 04:23:35,6.20,6.20,6.20,99.90,1116423,26,19992,-73
2024-09-29 04:24:05,6.20,6.20,6.20,99.90,1113884,26,19940,-73
2024-09-29 04:24:36,6.20,6.20,6.20,99.90,1111694,26,19929,-73
2024-09-29 04:25:07,6.30,6.30,6.30,99.90,1125279,26,19936,-73
2024-09-29 04:25:37,6.30,6.30,6.30,99.90,1121960,26,20622,-73
2024-09-29 04:26:08,6.30,6.30,6.30,99.90,1121546,26,20189,-73
2024-09-29 04:26:38,6.30,6.30,6.30,99.90,1128311,26,19999,-73
2024-09-29 04:27:09,6.30,6.30,6.30,99.90,1130151,26,20396,-73
2024-09-29 04:27:39,6.40,6.40,6.40,99.90,1125660,26,20370,-73
2024-09-29 04:28:10,6.40,6.40,6.40,99.90,1121624,26,19928,-73
2024-09-29 04:28:40,6.40,6.40,6.40,99.90,1119644,26,19988,-74
2024-09-29 04:29:11,6.40,6.40,6.40,99.90,1119858,26,19935,-74
2024-09-29 04:29:43,6.40,6.40,6.40,99.90,1125678,26,19934,-73
2024-09-29 04:30:14,6.40,6.40,6.40,99.90,1124797,26,20723,-74
2024-09-29 04:30:55,6.40,6.40,6.40,99.90,1120029,26,19936,-74
2024-09-29 04:31:25,6.40,6.40,6.40,99.90,1118765,26,19969,-74
2024-09-29 04:31:56,6.40,6.40,6.40,99.90,1122940,26,19932,-74
2024-09-29 04:32:26,6.40,6.40,6.40,99.90,1119917,26,19929,-73
2024-09-29 04:32:57,6.50,6.50,6.50,99.90,1120203,26,19936,-74
2024-09-29 04:33:28,6.40,6.40,6.40,99.90,1123951,26,19935,-73
2024-09-29 04:33:59,6.40,6.40,6.40,99.90,1123234,26,20137,-73
2024-09-29 04:34:29,6.40,6.40,6.40,99.90,1124380,26,19994,-74
2024-09-29 04:35:00,6.40,6.40,6.40,99.90,1127266,26,19979,-74
2024-09-29 04:35:30,6.30,6.30,6.30,99.90,1122231,26,20481,-73
2024-09-29 04:36:02,6.40,6.40,6.40,99.90,1124797,26,19928,-73
2024-09-29 04:36:33,6.40,6.40,6.40,99.90,1125989,26,19935,-74
2024-09-29 04:37:03,6.40,6.40,6.40,99.90,1116997,26,19935,-74
2024-09-29 04:37:34,6.40,6.40,6.40,99.90,1114238,26,20430,-74
2024-09-29 04:38:04,6.40,6.40,6.40,99.90,1116116,26,19940,-74
2024-09-29 04:38:35,6.40,6.40,6.40,99.90,1118965,26,19929,-73
2024-09-29 04:39:05,6.40,6.40,6.40,99.90,1126449,26,19934,-74
2024-09-29 04:39:36,6.30,6.30,6.30,99.90,1119561,26,19936,-74
2024-09-29 04:40:09,6.30,6.30,6.30,99.90,1123754,26,19959,-74
2024-09-29 04:40:39,6.30,6.30,6.30,99.90,1123888,26,20333,-73
2024-09-29 04:41:10,6.30,6.30,6.30,99.90,1123120,26,19937,-73
2024-09-29 04:41:40,6.30,6.30,6.30,99.90,1119631,26,19928,-73
2024-09-29 04:42:11,6.30,6.30,6.30,99.90,1122875,26,20287,-73
2024-09-29 04:42:41,6.40,6.40,6.40,99.90,1122666,26,19936,-73
2024-09-29 04:43:12,6.40,6.40,6.40,99.90,1120715,26,21098,-72
2024-09-29 04:43:43,6.40,6.40,6.40,99.90,1127748,26,20385,-73
2024-09-29 04:44:13,6.40,6.40,6.40,99.90,1122092,26,19932,-73
2024-09-29 04:44:44,6.40,6.40,6.40,99.90,1123207,26,19940,-73
2024-09-29 04:45:14,6.40,6.40,6.40,99.90,1128285,26,20043,-73
2024-09-29 04:45:50,6.40,6.40,6.40,99.90,1124342,26,20417,-73
2024-09-29 04:46:21,6.40,6.40,6.40,99.90,1123756,26,19943,-73
2024-09-29 04:46:51,6.40,6.40,6.40,99.90,1129955,26,19942,-73
2024-09-29 04:47:22,6.40,6.40,6.40,99.90,1120045,26,19965,-73
2024-09-29 04:47:52,6.40,6.40,6.40,99.90,1112549,26,19929,-73
2024-09-29 04:48:23,6.40,6.40,6.40,99.90,1107860,26,20002,-73
2024-09-29 04:48:54,6.40,6.40,6.40,99.90,1115006,26,20421,-73
2024-09-29 04:49:25,6.30,6.30,6.30,99.90,1113656,26,19995,-73
2024-09-29 04:49:55,6.30,6.30,6.30,99.90,1120041,26,20406,-73
2024-09-29 04:50:26,6.30,6.30,6.30,99.90,1122802,26,19932,-73
2024-09-29 04:50:58,6.30,6.30,6.30,99.90,1123301,26,19935,-73
2024-09-29 04:51:28,6.20,6.20,6.20,99.90,1122801,26,19929,-73
2024-09-29 04:51:59,6.20,6.20,6.20,99.90,1121422,26,19978,-73
2024-09-29 04:52:30,6.20,6.20,6.20,99.90,1128453,26,19939,-73
2024-09-29 04:53:00,6.20,6.20,6.20,99.90,1119771,26,19956,-73
2024-09-29 04:53:31,6.20,6.20,6.20,99.90,1124499,26,19934,-73
2024-09-29 04:54:01,6.20,6.20,6.20,99.90,1128529,26,19952,-72
2024-09-29 04:54:32,6.20,6.20,6.20,99.90,1125344,26,19939,-74
2024-09-29 04:55:02,6.20,6.20,6.20,99.90,1125641,26,19996,-73
2024-09-29 04:55:33,6.20,6.20,6.20,99.90,1124675,26,19967,-73
2024-09-29 04:56:04,6.10,6.10,6.10,99.90,1124992,26,19959,-73
2024-09-29 04:56:34,6.10,6.10,6.10,99.90,1121854,26,19934,-73
2024-09-29 04:57:05,6.10,6.10,6.10,99.90,1127858,26,20267,-73
2024-09-29 04:57:35,6.10,6.10,6.10,99.90,1122841,26,19928,-73
2024-09-29 04:58:06,6.10,6.10,6.10,99.90,1120270,26,19984,-74
2024-09-29 04:58:37,6.10,6.10,6.10,99.90,1126516,26,19929,-73
2024-09-29 04:59:08,6.00,6.00,6.00,99.90,1116174,26,19929,-73
2024-09-29 04:59:38,6.00,6.00,6.00,99.90,1112097,26,19929,-73
2024-09-29 05:00:09,6.00,6.00,6.00,99.90,1104339,26,19936,-73
2024-09-29 05:00:39,5.90,5.90,5.90,99.90,1107432,26,19979,-73
2024-09-29 05:01:10,5.90,5.90,5.90,99.90,1119553,26,20328,-73
2024-09-29 05:01:40,5.90,5.90,5.90,99.90,1115154,26,19987,-73
2024-09-29 05:02:11,5.90,5.90,5.90,99.90,1127787,26,19956,-73
2024-09-29 05:02:42,5.90,5.90,5.90,99.90,1119879,26,20025,-73
2024-09-29 05:03:12,5.90,5.90,5.90,99.90,1123105,26,20252,-74
2024-09-29 05:03:43,5.90,5.90,5.90,99.90,1126452,26,19964,-73
2024-09-29 05:04:19,6.00,6.00,6.00,99.90,1114029,26,19994,-74
2024-09-29 05:04:50,6.00,6.00,6.00,99.90,1129303,26,19928,-72
2024-09-29 05:05:20,6.00,6.00,6.00,99.90,1130405,26,19928,-73
2024-09-29 05:05:51,5.90,5.90,5.90,99.90,1123225,26,20337,-73
2024-09-29 05:06:21,6.00,6.00,6.00,99.90,1119862,26,20575,-73
2024-09-29 05:06:52,5.90,5.90,5.90,99.90,1123985,26,19997,-74
2024-09-29 05:07:22,6.00,6.00,6.00,99.90,1123606,26,20281,-73
2024-09-29 05:07:53,6.00,6.00,6.00,99.90,1124117,26,19932,-73
2024-09-29 05:08:24,6.00,6.00,6.00,99.90,1129854,26,19939,-73
2024-09-29 05:08:55,6.00,6.00,6.00,99.90,1126752,26,19939,-73
2024-09-29 05:09:26,6.00,6.00,6.00,99.90,1122775,26,19929,-74
2024-09-29 05:09:56,6.00,6.00,6.00,99.90,1126745,26,19928,-73
2024-09-29 05:10:27,5.90,5.90,5.90,99.90,1120231,26,20573,-74
2024-09-29 05:10:58,5.90,5.90,5.90,99.90,1128993,26,19939,-73
2024-09-29 05:11:29,6.00,6.00,6.00,99.90,1122404,26,19933,-73
2024-09-29 05:12:01,6.00,6.00,6.00,99.90,1127005,26,19935,-73
2024-09-29 05:12:32,6.00,6.00,6.00,99.90,1123498,26,19928,-73
2024-09-29 05:13:03,6.00,6.00,6.00,99.90,1115225,26,19957,-72
2024-09-29 05:13:33,6.00,6.00,6.00,99.90,1128105,26,20346,-72
2024-09-29 05:14:04,6.00,6.00,6.00,99.90,1120953,26,20424,-72
2024-09-29 05:14:34,6.00,6.00,6.00,99.90,1121828,26,19936,-72
2024-09-29 05:15:05,6.00,6.00,6.00,99.90,1127921,26,20267,-72
2024-09-29 05:15:35,6.00,6.00,6.00,99.90,1121841,26,20261,-73
2024-09-29 05:16:06,6.00,6.00,6.00,99.90,1124901,26,20254,-72
2024-09-29 05:16:37,5.90,5.90,5.90,99.90,1120797,26,19987,-73
2024-09-29 05:17:07,5.90,5.90,5.90,99.90,1122587,26,19984,-72
2024-09-29 05:17:39,5.90,5.90,5.90,99.90,1121820,26,19927,-72
2024-09-29 05:18:10,5.90,5.90,5.90,99.90,1125900,26,19929,-73
2024-09-29 05:18:40,5.90,5.90,5.90,99.90,1123920,26,20252,-72
2024-09-29 05:19:11,5.80,5.80,5.80,99.90,1125888,26,20701,-72
2024-09-29 05:19:41,5.80,5.80,5.80,99.90,1124238,26,20570,-72
2024-09-29 05:20:12,5.70,5.70,5.70,99.90,1123188,26,20260,-73
2024-09-29 05:20:47,5.70,5.70,5.70,99.90,1119137,26,20262,-73
2024-09-29 05:21:17,5.70,5.70,5.70,99.90,1115454,26,19959,-73
2024-09-29 05:21:48,5.70,5.70,5.70,99.90,1111736,26,20425,-72
2024-09-29 05:22:18,5.70,5.70,5.70,99.90,1121281,26,20083,-72
2024-09-29 05:22:49,5.70,5.70,5.70,99.90,1122146,26,19995,-72
2024-09-29 05:23:24,5.70,5.70,5.70,99.90,1122391,26,20423,-72
2024-09-29 05:23:54,5.60,5.60,5.60,99.90,1119017,26,19932,-72
2024-09-29 05:24:25,5.60,5.60,5.60,99.90,1126754,26,19939,-73
2024-09-29 05:24:55,5.60,5.60,5.60,99.90,1124562,26,19956,-72
2024-09-29 05:25:26,5.60,5.60,5.60,99.90,1122524,26,20630,-72
2024-09-29 05:25:56,5.60,5.60,5.60,99.90,1123295,26,20293,-73
2024-09-29 05:26:27,5.60,5.60,5.60,99.90,1122438,26,20476,-73
2024-09-29 05:26:58,5.60,5.60,5.60,99.90,1127773,26,20425,-73
2024-09-29 05:27:29,5.60,5.60,5.60,99.90,1120142,26,19929,-72
2024-09-29 05:27:59,5.60,5.60,5.60,99.90,1113947,26,20635,-73
2024-09-29 05:28:30,5.60,5.60,5.60,99.90,1111985,26,20035,-73
2024-09-29 05:29:01,5.50,5.50,5.50,99.90,1114254,26,19936,-73
2024-09-29 05:29:31,5.60,5.60,5.60,99.90,1115548,26,20486,-73
2024-09-29 05:30:02,5.50,5.50,5.50,99.90,1114585,26,19929,-73
2024-09-29 05:30:33,5.50,5.50,5.50,99.90,1129314,26,19935,-74
2024-09-29 05:31:03,5.50,5.50,5.50,99.90,1119504,26,19929,-73
2024-09-29 05:31:34,5.50,5.50,5.50,99.90,1120814,26,19929,-74
2024-09-29 05:32:04,5.50,5.50,5.50,99.90,1126681,26,20039,-73
2024-09-29 05:32:35,5.60,5.60,5.60,99.90,1122345,26,19980,-73
2024-09-29 05:33:05,5.50,5.50,5.50,99.90,1121452,26,19996,-74
2024-09-29 05:33:36,5.60,5.60,5.60,99.90,1126347,26,19929,-73
2024-09-29 05:34:07,5.60,5.60,5.60,99.90,1122337,26,19929,-74
2024-09-29 05:34:37,5.60,5.60,5.60,99.90,1125050,26,19932,-73
2024-09-29 05:35:08,5.60,5.60,5.60,99.90,1124571,26,19936,-73
2024-09-29 05:35:38,5.70,5.70,5.70,99.90,1127277,26,20363,-73
2024-09-29 05:36:09,5.60,5.60,5.60,99.90,1126495,26,19928,-73
2024-09-29 05:36:40,5.70,5.70,5.70,99.90,1122479,26,19935,-74
2024-09-29 05:37:10,5.70,5.70,5.70,99.90,1127325,26,19934,-74
2024-09-29 05:37:41,5.70,5.70,5.70,99.90,1122138,26,19980,-73
2024-09-29 05:38:12,5.70,5.70,5.70,99.90,1125781,26,19937,-73
2024-09-29 05:38:42,5.70,5.70,5.70,99.90,1122623,26,19928,-73
2024-09-29 05:39:13,5.70,5.70,5.70,99.90,1122783,26,19933,-72
2024-09-29 05:39:43,5.70,5.70,5.70,99.90,1119136,26,19943,-74
2024-09-29 05:40:14,5.70,5.70,5.70,99.90,1119719,26,19932,-73
2024-09-29 05:40:58,5.80,5.80,5.80,99.90,1122947,26,20009,-73
2024-09-29 05:41:29,5.80,5.80,5.80,99.90,1127724,26,20400,-73
2024-09-29 05:42:00,5.80,5.80,5.80,99.90,1115085,26,19933,-73
2024-09-29 05:42:30,5.80,5.80,5.80,99.90,1126135,26,19934,-73
2024-09-29 05:43:01,5.80,5.80,5.80,99.90,1119865,26,19936,-73
2024-09-29 05:43:32,5.90,5.90,5.90,99.90,1119611,26,20222,-73
2024-09-29 05:44:03,5.90,5.90,5.90,99.90,1118178,26,19937,-72
2024-09-29 05:44:33,5.90,5.90,5.90,99.90,1122086,26,19941,-72
2024-09-29 05:45:04,5.90,5.90,5.90,99.90,1119831,26,19928,-71
2024-09-29 05:45:35,5.80,5.80,5.80,99.90,1119830,26,19928,-73
2024-09-29 05:46:06,5.90,5.90,5.90,99.90,1126809,26,19983,-73
2024-09-29 05:46:37,5.90,5.90,5.90,99.90,1123182,26,20604,-72
2024-09-29 05:47:07,5.90,5.90,5.90,99.90,1122761,26,19936,-72
2024-09-29 05:47:38,5.90,5.90,5.90,99.90,1119056,26,20135,-72
2024-09-29 05:48:08,5.90,5.90,5.90,99.90,1123284,26,19936,-73
2024-09-29 05:48:39,5.90,5.90,5.90,99.90,1126323,26,19932,-73
2024-09-29 05:49:09,5.90,5.90,5.90,99.90,1121161,26,19928,-73
2024-09-29 05:49:40,5.90,5.90,5.90,99.90,1118491,26,19929,-73
2024-09-29 05:50:11,6.00,6.00,6.00,99.90,1121219,26,19960,-73
2024-09-29 05:50:42,5.90,5.90,5.90,99.90,1113375,26,20387,-73
2024-09-29 05:51:13,5.90,5.90,5.90,99.90,1117403,26,19929,-71
2024-09-29 05:51:44,5.90,5.90,5.90,99.90,1117225,26,19982,-75
2024-09-29 05:52:15,5.90,5.90,5.90,99.90,1111714,26,20002,-75
2024-09-29 05:52:45,5.90,5.90,5.90,99.90,1117293,26,20394,-75
2024-09-29 05:53:16,5.90,5.90,5.90,99.90,1118858,26,19964,-75
2024-09-29 05:53:47,5.90,5.90,5.90,99.90,1060407,26,20515,-75
2024-09-29 05:54:18,5.80,5.80,5.80,99.90,1127341,26,19961,-75
2024-09-29 05:54:48,5.80,5.80,5.80,99.90,1119622,26,19934,-75
2024-09-29 05:55:19,5.80,5.80,5.80,99.90,1123329,26,19943,-76
2024-09-29 05:56:16,5.80,5.80,5.80,99.90,1120548,26,19928,-75
2024-09-29 05:56:46,5.90,5.90,5.90,99.90,1112709,26,19940,-75
2024-09-29 05:57:17,5.90,5.90,5.90,99.90,1127391,26,20716,-75
2024-09-29 05:57:47,5.90,5.90,5.90,99.90,1119883,26,19942,-75
2024-09-29 05:58:18,6.00,6.00,6.00,99.90,1115021,26,19935,-74
2024-09-29 05:58:48,6.00,6.00,6.00,99.90,1115050,26,19935,-74
2024-09-29 05:59:19,6.00,6.00,6.00,99.90,1117652,26,19984,-74
2024-09-29 05:59:50,6.00,6.00,6.00,99.90,1118951,26,19928,-74
2024-09-29 06:00:22,6.00,6.00,6.00,99.90,1124252,26,20473,-74
2024-09-29 06:01:00,6.10,6.10,6.10,99.90,1113906,26,19957,-74
2024-09-29 06:01:30,6.10,6.10,6.10,99.90,1117190,26,20605,-74
2024-09-29 06:02:01,6.10,6.10,6.10,99.90,1114919,26,19964,-74
2024-09-29 06:02:31,6.10,6.10,6.10,99.90,1109572,26,19930,-74
2024-09-29 06:03:02,6.10,6.10,6.10,99.90,1121758,26,19996,-74
2024-09-29 06:03:32,6.20,6.20,6.20,99.90,1115056,26,20040,-74
2024-09-29 06:04:03,6.20,6.20,6.20,99.90,1118480,26,19948,-74
2024-09-29 06:04:35,6.20,6.20,6.20,99.90,1115763,26,19941,-74
2024-09-29 06:05:05,6.20,6.20,6.20,99.90,1101284,26,19930,-73
2024-09-29 06:05:36,6.20,6.20,6.20,99.90,1114193,26,19969,-74
2024-09-29 06:06:09,6.30,6.30,6.30,99.90,1108435,26,19929,-73
2024-09-29 06:06:39,6.30,6.30,6.30,99.90,1108325,26,19930,-73
2024-09-29 06:07:10,6.30,6.30,6.30,99.90,1120794,26,20005,-73
2024-09-29 06:07:40,6.30,6.30,6.30,99.90,1120074,26,19939,-73
2024-09-29 06:08:11,6.40,6.40,6.40,99.90,1115402,26,19929,-73
2024-09-29 06:08:41,6.40,6.40,6.40,99.90,1112774,26,19944,-74
2024-09-29 06:09:13,6.50,6.50,6.50,99.90,1108132,26,19933,-74
2024-09-29 06:09:43,6.50,6.50,6.50,99.90,1112759,26,19936,-73
2024-09-29 06:10:15,6.60,6.60,6.60,99.90,1116551,26,19968,-73
2024-09-29 06:10:51,6.70,6.70,6.70,99.90,1118289,26,20386,-74
2024-09-29 06:11:22,6.80,6.80,6.80,99.90,1126775,26,20270,-73
2024-09-29 06:11:52,7.10,7.10,7.10,99.90,1119337,26,19928,-73
2024-09-29 06:12:23,7.40,7.40,7.40,99.90,1126012,26,19928,-73
2024-09-29 06:12:53,7.60,7.60,7.60,99.90,1123713,26,20383,-73
2024-09-29 06:13:24,7.90,7.90,7.90,99.90,1122796,26,19929,-73
2024-09-29 06:13:55,8.20,8.20,8.20,99.90,1126467,26,19929,-74
2024-09-29 06:14:25,8.40,8.40,8.40,99.90,1126352,26,19955,-73
2024-09-29 06:14:56,8.70,8.70,8.70,99.90,1120166,26,19972,-73
2024-09-29 06:15:26,9.00,9.00,9.00,99.90,1120255,26,19961,-73
2024-09-29 06:15:59,9.30,9.30,9.30,99.90,1126478,26,19939,-74
2024-09-29 06:16:30,9.80,9.80,9.80,99.90,1123148,26,20334,-73
2024-09-29 06:17:01,10.10,10.10,10.10,99.90,1122553,26,19929,-74
2024-09-29 06:17:31,10.40,10.40,10.40,99.90,1127644,26,20789,-73
2024-09-29 06:18:02,10.70,10.70,10.70,99.90,1124703,26,19933,-73
2024-09-29 06:18:32,10.90,10.90,10.90,99.90,1120685,26,19936,-73
2024-09-29 06:19:03,11.40,11.40,11.40,99.90,1120252,26,19943,-73
2024-09-29 06:19:34,11.60,11.60,11.60,99.90,1113988,26,19998,-73
2024-09-29 06:20:04,12.00,12.00,12.00,99.90,1105054,26,20383,-73
2024-09-29 06:20:35,12.20,12.20,12.20,99.90,1109258,26,20490,-74
2024-09-29 06:21:08,12.60,12.60,12.60,99.90,1107350,26,20458,-73
2024-09-29 06:21:39,12.60,12.60,12.60,99.90,1119461,26,19940,-74
2024-09-29 06:22:10,12.90,12.90,12.90,99.90,1119857,26,20258,-73
2024-09-29 06:22:40,13.20,13.20,13.20,99.90,1111411,26,19929,-73
2024-09-29 06:23:11,13.40,13.40,13.40,99.90,1116158,26,20013,-74
2024-09-29 06:23:42,13.40,13.40,13.40,99.90,1111776,26,19941,-73
2024-09-29 06:24:12,13.40,13.40,13.40,99.90,1114635,26,19936,-73
2024-09-29 06:24:43,13.30,13.30,13.30,99.90,1114326,26,19939,-73
2024-09-29 06:25:13,13.40,13.40,13.40,99.90,1105268,26,19937,-73
2024-09-29 06:25:44,13.50,13.50,13.50,99.90,1121228,26,19960,-73
2024-09-29 06:26:15,13.70,13.70,13.70,99.90,1129306,26,20253,-73
2024-09-29 06:26:46,13.70,13.70,13.70,99.90,1120402,26,20361,-73
2024-09-29 06:27:17,13.90,13.90,13.90,99.90,1128789,26,19932,-73
2024-09-29 06:27:47,14.10,14.10,14.10,99.90,1114514,26,19933,-73
2024-09-29 06:28:18,13.90,13.90,13.90,99.90,1125192,26,19928,-73
2024-09-29 06:28:50,14.00,14.00,14.00,99.90,1120601,26,19928,-73
2024-09-29 06:29:21,13.90,13.90,13.90,99.90,1125903,26,19928,-74
2024-09-29 06:29:51,14.10,14.10,14.10,99.90,1118784,26,20260,-73
2024-09-29 06:30:22,14.10,14.10,14.10,99.90,1124958,26,20355,-73
2024-09-29 06:30:52,14.10,14.10,14.10,99.90,1123335,26,19960,-73
2024-09-29 06:31:24,14.00,14.00,14.00,99.90,1122305,26,19929,-74
2024-09-29 06:31:54,13.90,13.90,13.90,99.90,1124328,26,19935,-73
2024-09-29 06:32:25,14.30,14.30,14.30,99.90,1124840,26,19928,-73
2024-09-29 06:32:55,14.20,14.20,14.20,99.90,1105917,26,19929,-73
2024-09-29 06:33:26,14.10,14.10,14.10,99.90,1108406,26,19937,-73
2024-09-29 06:33:57,14.20,14.20,14.20,99.90,1103853,26,19936,-73
2024-09-29 06:34:28,14.20,14.20,14.20,99.90,1107360,26,19930,-73
2024-09-29 06:34:59,14.10,14.10,14.10,99.90,1126524,26,20331,-73
2024-09-29 06:35:31,14.00,14.00,14.00,99.90,1119224,26,20230,-72
2024-09-29 06:36:01,14.10,14.10,14.10,99.90,1125717,26,19932,-73
2024-09-29 06:36:32,14.10,14.10,14.10,99.90,1122810,26,19935,-73
2024-09-29 06:37:03,14.30,14.30,14.30,99.90,1119270,26,20363,-73
2024-09-29 06:37:33,14.60,14.60,14.60,99.90,1125329,26,19936,-73
2024-09-29 06:38:04,14.90,14.90,14.90,99.90,1127072,26,19955,-72
2024-09-29 06:38:34,15.10,15.10,15.10,99.90,1125358,26,19984,-73
2024-09-29 06:39:05,15.40,15.40,15.40,99.90,1123631,26,19934,-73
2024-09-29 06:39:36,15.30,15.30,15.30,99.90,1124551,26,20239,-73
2024-09-29 06:40:07,15.50,15.50,15.50,99.90,1123074,26,20392,-72
2024-09-29 06:40:37,15.50,15.50,15.50,99.90,1119167,26,20366,-73
2024-09-29 06:41:08,15.50,15.50,15.50,99.90,1119710,26,19944,-73
2024-09-29 06:41:39,15.40,15.40,15.40,99.90,1115101,26,20261,-73
2024-09-29 06:42:09,14.80,14.80,14.80,99.90,1111829,26,19936,-75
2024-09-29 06:42:40,14.80,14.80,14.80,99.90,1114327,26,19973,-74
2024-09-29 06:43:10,14.60,14.60,14.60,99.90,1121126,26,19936,-74
2024-09-29 06:43:41,14.50,14.50,14.50,99.90,1128985,26,20055,-71
2024-09-29 06:44:12,14.40,14.40,14.40,99.90,1126173,26,19936,-74
2024-09-29 06:44:42,14.20,14.20,14.20,99.90,1124298,26,19938,-73
2024-09-29 06:45:13,13.80,13.80,13.80,99.90,1128386,26,19936,-73
2024-09-29 06:45:43,13.70,13.70,13.70,99.90,1120536,26,19929,-72
2024-09-29 06:46:14,13.60,13.60,13.60,99.90,1118626,26,19961,-72
2024-09-29 06:46:44,13.40,13.40,13.40,99.90,1109353,26,19983,-73
2024-09-29 06:47:15,13.20,13.20,13.20,99.90,1117327,26,19935,-73
2024-09-29 06:47:45,13.00,13.00,13.00,99.90,1128908,26,19928,-72
2024-09-29 06:48:16,12.50,12.50,12.50,99.90,1129977,26,19930,-72
2024-09-29 06:48:47,12.40,12.40,12.40,99.90,1116396,26,20442,-72
2024-09-29 06:49:17,12.40,12.40,12.40,99.90,1126251,26,20094,-73
2024-09-29 06:49:48,12.30,12.30,12.30,99.90,1115538,26,19936,-73
2024-09-29 06:50:18,12.20,12.20,12.20,99.90,1126997,26,19935,-73
2024-09-29 06:50:49,12.00,12.00,12.00,99.90,1119232,26,20484,-73
2024-09-29 06:51:20,11.90,11.90,11.90,99.90,1121726,26,19997,-73
2024-09-29 06:51:52,11.80,11.80,11.80,99.90,1111502,26,19936,-73
2024-09-29 06:52:22,11.60,11.60,11.60,99.90,1113193,26,20059,-72
2024-09-29 06:52:53,11.40,11.40,11.40,99.90,1117394,26,19977,-72
2024-09-29 06:53:23,11.00,11.00,11.00,99.90,1120454,26,20473,-73
2024-09-29 06:53:58,10.80,10.80,10.80,99.90,1120615,26,20003,-73
2024-09-29 06:54:28,10.50,10.50,10.50,99.90,1083662,26,19994,-72
2024-09-29 06:54:59,10.30,10.30,10.30,99.90,1114833,26,19998,-73
2024-09-29 06:55:29,10.10,10.10,10.10,99.90,1113012,26,20014,-73
2024-09-29 06:56:00,10.10,10.10,10.10,99.90,1115020,26,19944,-73
2024-09-29 06:56:30,10.00,10.00,10.00,99.90,1111777,26,19936,-73
2024-09-29 06:57:01,9.90,9.90,9.90,99.90,1117761,26,19965,-73
2024-09-29 06:57:31,9.80,9.80,9.80,99.90,1123078,26,19939,-74
2024-09-29 06:58:02,9.70,9.70,9.70,99.90,1119376,26,20259,-73
2024-09-29 06:58:33,9.70,9.70,9.70,99.90,1122593,26,19939,-73
2024-09-29 06:59:03,9.60,9.60,9.60,99.90,1123296,26,20326,-73
2024-09-29 06:59:34,9.50,9.50,9.50,99.90,1126087,26,19961,-73
2024-09-29 07:00:05,9.50,9.50,9.50,99.90,1125363,26,19944,-73
2024-09-29 07:00:37,9.40,9.40,9.40,99.90,1122517,26,19929,-73
2024-09-29 07:01:10,9.40,9.40,9.40,99.90,1118988,26,19928,-73
2024-09-29 07:01:41,9.40,9.40,9.40,99.90,1122066,26,20315,-73
2024-09-29 07:02:11,9.30,9.30,9.30,99.90,1119448,26,19952,-73
2024-09-29 07:02:42,9.30,9.30,9.30,99.90,1118838,26,19952,-73
2024-09-29 07:03:12,9.40,9.40,9.40,99.90,1118885,26,19928,-73
2024-09-29 07:03:43,9.50,9.50,9.50,99.90,1123155,26,19936,-73
2024-09-29 07:04:14,9.40,9.40,9.40,99.90,1123467,26,19937,-73
2024-09-29 07:04:44,9.50,9.50,9.50,99.90,1124821,26,20388,-73
2024-09-29 07:05:15,9.50,9.50,9.50,99.90,1124416,26,19932,-73
2024-09-29 07:05:50,9.40,9.40,9.40,99.90,1129105,26,19931,-74
2024-09-29 07:06:22,9.40,9.40,9.40,99.90,1123039,26,19935,-73
2024-09-29 07:06:53,9.40,9.40,9.40,99.90,1117348,26,19940,-73
2024-09-29 07:07:23,9.40,9.40,9.40,99.90,1121027,26,19938,-73
2024-09-29 07:07:54,9.40,9.40,9.40,99.90,1116322,26,19981,-73
2024-09-29 07:08:25,9.40,9.40,9.40,99.90,1120184,26,20305,-73
2024-09-29 07:08:55,9.40,9.40,9.40,99.90,1113687,26,19941,-73
2024-09-29 07:09:29,9.40,9.40,9.40,99.90,1120388,26,19928,-72
2024-09-29 07:09:59,9.40,9.40,9.40,99.90,1121163,26,19936,-72
2024-09-29 07:10:30,9.60,9.60,9.60,99.90,1122289,26,19936,-72
2024-09-29 07:11:08,9.60,9.60,9.60,99.90,1122721,26,19960,-72
2024-09-29 07:11:41,9.50,9.50,9.50,99.90,1124176,26,19928,-72
2024-09-29 07:12:11,9.40,9.40,9.40,99.90,1128060,26,20232,-72
2024-09-29 07:12:42,9.40,9.40,9.40,99.90,1115798,26,19936,-72
2024-09-29 07:13:13,9.30,9.30,9.30,99.90,1112679,26,20432,-72
2024-09-29 07:13:43,9.30,9.30,9.30,99.90,1120586,26,19935,-72
2024-09-29 07:14:14,9.30,9.30,9.30,99.90,1115963,26,19933,-73
2024-09-29 07:14:44,9.30,9.30,9.30,99.90,1128575,26,19928,-72
2024-09-29 07:15:15,9.30,9.30,9.30,99.90,1129471,26,19928,-72
2024-09-29 07:15:45,9.40,9.40,9.40,99.90,1126155,26,19928,-72
2024-09-29 07:16:16,9.30,9.30,9.30,99.90,1119593,26,20341,-71
2024-09-29 07:16:47,9.30,9.30,9.30,99.90,1111397,26,20255,-72
2024-09-29 07:17:17,9.40,9.40,9.40,99.90,1113890,26,19933,-72
2024-09-29 07:17:48,9.40,9.40,9.40,99.90,1095467,26,19938,-72
2024-09-29 07:18:20,9.40,9.40,9.40,99.90,1097310,26,20465,-72
2024-09-29 07:18:50,9.40,9.40,9.40,99.90,1111285,26,20324,-73
2024-09-29 07:19:21,9.40,9.40,9.40,99.90,1115047,26,20306,-74
2024-09-29 07:19:51,9.40,9.40,9.40,99.90,1116740,26,19939,-72
2024-09-29 07:20:22,9.40,9.40,9.40,99.90,1122653,26,19929,-73
2024-09-29 07:20:53,9.40,9.40,9.40,99.90,1120265,26,20566,-73
2024-09-29 07:21:23,9.40,9.40,9.40,99.90,1120129,26,19956,-72
2024-09-29 07:21:54,9.30,9.30,9.30,99.90,1113136,26,20018,-73
2024-09-29 07:22:25,9.30,9.30,9.30,99.90,1120356,26,19935,-73
2024-09-29 07:22:55,9.30,9.30,9.30,99.90,1114581,26,19929,-73
2024-09-29 07:23:26,9.30,9.30,9.30,99.90,1117499,26,19932,-73
2024-09-29 07:23:56,9.30,9.30,9.30,99.90,1124372,26,20077,-73
2024-09-29 07:24:27,9.30,9.30,9.30,99.90,1128016,26,19936,-72
2024-09-29 07:24:57,9.30,9.30,9.30,99.90,1116217,26,20058,-73
2024-09-29 07:25:28,9.30,9.30,9.30,99.90,1111256,26,19929,-73
2024-09-29 07:25:59,9.30,9.30,9.30,99.90,1107540,26,19930,-73
2024-09-29 07:26:32,9.30,9.30,9.30,99.90,1109440,26,19930,-73
2024-09-29 07:27:03,9.30,9.30,9.30,99.90,1112236,26,19940,-73
2024-09-29 07:27:33,9.40,9.40,9.40,99.90,1110461,26,20353,-72
2024-09-29 07:28:04,9.40,9.40,9.40,99.90,1116375,26,20333,-72
2024-09-29 07:28:34,9.40,9.40,9.40,99.90,1111491,26,19929,-73
2024-09-29 07:29:08,9.40,9.40,9.40,99.90,1114867,26,19929,-72
2024-09-29 07:29:39,9.40,9.40,9.40,99.90,1125628,26,19943,-72
2024-09-29 07:30:09,9.50,9.50,9.50,99.90,1119535,26,19935,-72
2024-09-29 07:30:40,9.50,9.50,9.50,99.90,1121938,26,19929,-72
2024-09-29 07:31:10,9.50,9.50,9.50,99.90,1118920,26,19928,-73
2024-09-29 07:31:41,9.50,9.50,9.50,99.90,1122542,26,19939,-73
2024-09-29 07:32:11,9.50,9.50,9.50,99.90,1124828,26,20374,-74
2024-09-29 07:32:42,9.50,9.50,9.50,99.90,1119540,26,20548,-72
2024-09-29 07:33:13,9.50,9.50,9.50,99.90,1126820,26,19935,-72
2024-09-29 07:33:43,9.50,9.50,9.50,99.90,1127275,26,19940,-73
2024-09-29 07:34:14,9.50,9.50,9.50,99.90,1125633,26,19928,-72
2024-09-29 07:34:44,9.50,9.50,9.50,99.90,1125148,26,19947,-71
2024-09-29 07:35:15,9.50,9.50,9.50,99.90,1123012,26,19941,-72
2024-09-29 07:35:52,9.60,9.60,9.60,99.90,1125829,26,19932,-72
2024-09-29 07:36:23,9.60,9.60,9.60,99.90,1109672,26,19941,-71
2024-09-29 07:36:53,9.50,9.50,9.50,99.90,1112128,26,20049,-71
2024-09-29 07:37:24,9.50,9.50,9.50,99.90,1114696,26,20891,-71
2024-09-29 07:37:54,9.50,9.50,9.50,99.90,1122291,26,20677,-71
2024-09-29 07:38:25,9.50,9.50,9.50,99.90,1123054,26,20427,-71
2024-09-29 07:38:56,9.50,9.50,9.50,99.90,1120160,26,19932,-71
2024-09-29 07:39:26,9.50,9.50,9.50,99.90,1120515,26,19935,-71
2024-09-29 07:39:57,9.50,9.50,9.50,99.90,1126413,26,19939,-71
2024-09-29 07:40:27,9.50,9.50,9.50,99.90,1128876,26,19982,-71
2024-09-29 07:40:58,9.50,9.50,9.50,99.90,1123352,26,19935,-71
2024-09-29 07:41:29,9.50,9.50,9.50,99.90,1111184,26,19941,-73
2024-09-29 07:41:59,9.50,9.50,9.50,99.90,1112312,26,19936,-73
2024-09-29 07:42:30,9.50,9.50,9.50,99.90,1112931,26,19957,-73
2024-09-29 07:43:00,9.50,9.50,9.50,99.90,1114556,26,19939,-73
2024-09-29 07:43:31,9.50,9.50,9.50,99.90,1126112,26,19928,-74
2024-09-29 07:44:02,9.50,9.50,9.50,99.90,1119980,26,19933,-74
2024-09-29 07:44:32,9.50,9.50,9.50,99.90,1125099,26,19929,-74
2024-09-29 07:45:03,9.60,9.60,9.60,99.90,1121302,26,20263,-74
2024-09-29 07:45:33,9.60,9.60,9.60,99.90,1114547,26,19933,-75
2024-09-29 07:46:05,9.60,9.60,9.60,99.90,1117198,26,19944,-74
2024-09-29 07:46:35,9.60,9.60,9.60,99.90,1115808,26,19929,-74
2024-09-29 07:47:06,9.60,9.60,9.60,99.90,1118324,26,19933,-73
2024-09-29 07:47:36,9.60,9.60,9.60,99.90,1121303,26,19936,-72
2024-09-29 07:48:07,9.60,9.60,9.60,99.90,1119914,26,19928,-74
2024-09-29 07:48:37,9.60,9.60,9.60,99.90,1120356,26,19976,-72
2024-09-29 07:49:08,9.50,9.50,9.50,99.90,1119137,26,19929,-72
2024-09-29 07:49:38,9.50,9.50,9.50,99.90,1120273,26,20319,-74
2024-09-29 07:50:09,9.50,9.50,9.50,99.90,1121274,26,20355,-74
2024-09-29 07:50:40,9.50,9.50,9.50,99.90,1123276,26,20310,-73
2024-09-29 07:51:10,9.60,9.60,9.60,99.90,1124678,26,19932,-74
2024-09-29 07:51:41,9.60,9.60,9.60,99.90,1122559,26,19965,-73
2024-09-29 07:52:12,9.60,9.60,9.60,99.90,1117859,26,19928,-73
2024-09-29 07:52:42,9.60,9.60,9.60,99.90,1126221,26,20276,-73
2024-09-29 07:53:13,9.60,9.60,9.60,99.90,1129806,26,19928,-74
2024-09-29 07:53:43,9.60,9.60,9.60,99.90,1120760,26,20413,-73
2024-09-29 07:54:14,9.60,9.60,9.60,99.90,1122939,26,19940,-73
2024-09-29 07:54:47,9.60,9.60,9.60,99.90,1118793,26,20087,-74
2024-09-29 07:55:17,9.60,9.60,9.60,99.90,1114235,26,19951,-73
2024-09-29 07:55:55,9.60,9.60,9.60,99.90,1117259,26,21148,-74
2024-09-29 07:56:28,9.60,9.60,9.60,99.90,1122843,26,19929,-74
2024-09-29 07:56:59,9.60,9.60,9.60,99.90,1054315,26,20575,-73
2024-09-29 07:57:31,9.60,9.60,9.60,99.90,1116721,26,19928,-73
2024-09-29 07:58:01,9.60,9.60,9.60,99.90,1111259,26,19933,-73
2024-09-29 07:58:32,9.60,9.60,9.60,99.90,1107716,26,19937,-74
2024-09-29 07:59:02,9.60,9.60,9.60,99.90,1120289,26,19929,-73
2024-09-29 07:59:33,9.70,9.70,9.70,99.90,1114391,26,19960,-73
2024-09-29 08:00:04,9.70,9.70,9.70,99.90,1115302,26,20368,-73
2024-09-29 08:00:34,9.60,9.60,9.60,99.90,1111910,26,19964,-73
2024-09-29 08:01:05,9.60,9.60,9.60,99.90,1113164,26,19936,-73
2024-09-29 08:01:36,9.60,9.60,9.60,99.90,1122776,26,19929,-73
2024-09-29 08:02:07,9.60,9.60,9.60,99.90,1119258,26,20287,-73
2024-09-29 08:02:38,9.60,9.60,9.60,99.90,1117217,26,19932,-73
2024-09-29 08:03:09,9.70,9.70,9.70,99.90,1110263,26,19929,-72
2024-09-29 08:03:39,9.60,9.60,9.60,99.90,1106660,26,19987,-73
2024-09-29 08:04:10,9.60,9.60,9.60,99.90,1106829,26,19933,-72
2024-09-29 08:04:40,9.60,9.60,9.60,99.90,1110148,26,19929,-73
2024-09-29 08:05:11,9.60,9.60,9.60,99.90,1121538,26,19948,-73
2024-09-29 08:05:41,9.60,9.60,9.60,99.90,1126678,26,19932,-73
2024-09-29 08:06:12,9.60,9.60,9.60,99.90,1118520,26,19929,-73
2024-09-29 08:06:43,9.70,9.70,9.70,99.90,1117991,26,20385,-73
2024-09-29 08:07:13,9.60,9.60,9.60,99.90,1114071,26,19936,-73
2024-09-29 08:07:44,9.70,9.70,9.70,99.90,1097171,26,20004,-73
2024-09-29 08:08:14,9.70,9.70,9.70,99.90,1100738,26,20260,-73
2024-09-29 08:08:45,9.70,9.70,9.70,99.90,1104240,26,19999,-73
2024-09-29 08:09:16,9.80,9.80,9.80,99.90,1109142,26,20242,-75
2024-09-29 08:09:46,9.80,9.80,9.80,99.90,1125759,26,19932,-74
2024-09-29 08:10:17,9.70,9.70,9.70,99.90,1119795,26,19928,-75
2024-09-29 08:10:52,9.80,9.80,9.80,99.90,1119559,26,19929,-75
2024-09-29 08:11:24,9.80,9.80,9.80,99.90,1113947,26,20348,-75
2024-09-29 08:11:55,9.80,9.80,9.80,99.90,1121294,26,19933,-77
2024-09-29 08:12:25,9.90,9.90,9.90,99.90,1122994,26,19932,-75
2024-09-29 08:12:56,9.90,9.90,9.90,99.90,1124608,26,20560,-75
2024-09-29 08:13:27,9.90,9.90,9.90,99.90,1125868,26,21031,-75
2024-09-29 08:13:57,9.90,9.90,9.90,99.90,1115438,26,19943,-75
2024-09-29 08:14:28,9.80,9.80,9.80,99.90,1120310,26,19936,-75
2024-09-29 08:14:59,9.90,9.90,9.90,99.90,1120077,26,19939,-76
2024-09-29 08:15:30,9.80,9.80,9.80,99.90,1118908,26,19940,-76
2024-09-29 08:16:01,9.80,9.80,9.80,99.90,1121693,26,19936,-75
2024-09-29 08:16:32,9.80,9.80,9.80,99.90,1129873,26,20347,-78
2024-09-29 08:17:02,9.90,9.90,9.90,99.90,1121425,26,19928,-80
2024-09-29 08:17:33,9.90,9.90,9.90,99.90,1129683,26,19935,-74
2024-09-29 08:18:04,9.90,9.90,9.90,99.90,1124234,26,19939,-75
2024-09-29 08:18:35,9.90,9.90,9.90,99.90,1129331,26,19940,-75
2024-09-29 08:19:06,9.90,9.90,9.90,99.90,1120282,26,19956,-74
2024-09-29 08:19:37,9.90,9.90,9.90,99.90,1127600,26,20347,-77
2024-09-29 08:20:07,9.90,9.90,9.90,99.90,1130426,26,19939,-73
2024-09-29 08:20:38,9.90,9.90,9.90,99.90,1123509,26,20391,-72
2024-09-29 08:21:09,9.90,9.90,9.90,99.90,1129924,26,19928,-71
2024-09-29 08:21:40,9.90,9.90,9.90,99.90,1121165,26,20420,-74
2024-09-29 08:22:11,9.90,9.90,9.90,99.90,1123665,26,20016,-73
2024-09-29 08:22:42,9.90,9.90,9.90,99.90,1121274,26,19932,-74
2024-09-29 08:23:12,10.00,10.00,10.00,99.90,1121545,26,19932,-74
2024-09-29 08:23:44,10.00,10.00,10.00,99.90,1113269,26,20449,-75
2024-09-29 08:24:14,10.00,10.00,10.00,99.90,1120441,26,19963,-74
2024-09-29 08:24:45,10.00,10.00,10.00,99.90,1112935,26,20411,-74
2024-09-29 08:25:16,10.00,10.00,10.00,99.90,1118414,26,20379,-74
2024-09-29 08:25:46,10.00,10.00,10.00,99.90,1118127,26,19942,-75
2024-09-29 08:26:18,10.00,10.00,10.00,99.90,1119510,26,19998,-75
2024-09-29 08:26:49,10.00,10.00,10.00,99.90,1114458,26,20291,-74
2024-09-29 08:27:20,10.00,10.00,10.00,99.90,1120574,26,19935,-74
2024-09-29 08:27:50,10.10,10.10,10.10,99.90,1116714,26,19940,-75
2024-09-29 08:28:21,10.10,10.10,10.10,99.90,1118563,26,19929,-75
2024-09-29 08:28:52,10.00,10.00,10.00,99.90,1115270,26,19938,-74
2024-09-29 08:29:22,10.10,10.10,10.10,99.90,1119157,26,19945,-74
2024-09-29 08:29:53,10.10,10.10,10.10,99.90,1116001,26,19936,-76
2024-09-29 08:30:23,10.10,10.10,10.10,99.90,1107945,26,19984,-75
2024-09-29 08:30:54,10.10,10.10,10.10,99.90,1116308,26,20044,-75
2024-09-29 08:31:25,10.10,10.10,10.10,99.90,1118184,26,19980,-75
2024-09-29 08:31:56,10.10,10.10,10.10,99.90,1115207,26,19947,-75
2024-09-29 08:32:26,10.10,10.10,10.10,99.90,1124400,26,19939,-75
2024-09-29 08:32:57,10.10,10.10,10.10,99.90,1126007,26,21006,-74
2024-09-29 08:33:28,10.10,10.10,10.10,99.90,1104180,26,24369,-74
2024-09-29 08:33:58,10.10,10.10,10.10,99.90,1106667,26,19935,-75
2024-09-29 08:34:29,10.20,10.20,10.20,99.90,1104993,26,19994,-72
2024-09-29 08:35:00,10.30,10.30,10.30,99.90,1105140,26,19984,-75
2024-09-29 08:35:30,10.30,10.30,10.30,99.90,1126577,26,20383,-75
2024-09-29 08:36:13,10.30,10.30,10.30,99.90,1112950,26,19933,-75
2024-09-29 08:36:43,10.30,10.30,10.30,99.90,1098932,26,20085,-75
2024-09-29 08:37:14,10.30,10.30,10.30,99.90,1106203,26,19933,-75
2024-09-29 08:37:47,10.30,10.30,10.30,99.90,1107552,26,20672,-75
2024-09-29 08:38:18,10.40,10.40,10.40,99.90,1116657,26,19983,-75
2024-09-29 08:38:55,10.30,10.30,10.30,99.90,1122764,26,20263,-75
2024-09-29 08:39:26,10.30,10.30,10.30,99.90,1119498,26,19956,-74
2024-09-29 08:39:56,10.40,10.40,10.40,99.90,1122897,26,20419,-74
2024-09-29 08:40:27,10.40,10.40,10.40,99.90,1128698,26,20735,-74
2024-09-29 08:40:58,10.40,10.40,10.40,99.90,1122275,26,20375,-75
2024-09-29 08:41:31,10.50,10.50,10.50,99.90,1119975,26,19937,-74
2024-09-29 08:42:23,10.50,10.50,10.50,99.90,1128489,26,19927,-74
2024-09-29 08:42:57,10.60,10.60,10.60,99.90,1123495,26,19977,-74
2024-09-29 08:43:28,10.60,10.60,10.60,99.90,1125789,26,20716,-75
2024-09-29 08:44:17,10.60,10.60,10.60,99.90,1125104,26,19944,-75
2024-09-29 08:45:01,10.60,10.60,10.60,99.90,1116357,26,20386,-75
2024-09-29 08:45:33,10.60,10.60,10.60,99.90,1128171,26,19980,-75
2024-09-29 08:46:04,10.60,10.60,10.60,99.90,1119555,26,19936,-74
2024-09-29 08:46:36,10.60,10.60,10.60,99.90,1129965,26,19936,-74
2024-09-29 08:47:10,10.60,10.60,10.60,99.90,1123481,26,19936,-75
2024-09-29 08:47:40,10.70,10.70,10.70,99.90,1115958,26,20269,-72
2024-09-29 08:48:18,10.70,10.70,10.70,99.90,1115746,26,19935,-73
2024-09-29 08:48:52,10.70,10.70,10.70,99.90,1105069,26,20062,-73
2024-09-29 08:49:27,10.80,10.80,10.80,99.90,1104824,26,19930,-74
2024-09-29 08:50:03,10.80,10.80,10.80,99.90,1105655,26,20017,-73
2024-09-29 08:50:37,10.90,10.90,10.90,99.90,1113568,26,19998,-74
2024-09-29 08:51:08,10.90,10.90,10.90,99.90,1118809,26,19940,-73
2024-09-29 08:51:39,10.90,10.90,10.90,99.90,1115702,26,19968,-72
2024-09-29 08:52:12,10.90,10.90,10.90,99.90,1124912,26,19928,-73
2024-09-29 08:52:49,11.00,11.00,11.00,99.90,1129629,26,20270,-73
2024-09-29 08:53:26,11.00,11.00,11.00,99.90,1122296,26,19940,-75
2024-09-29 08:54:00,11.00,11.00,11.00,99.90,1124704,26,19929,-74
2024-09-29 08:54:37,11.10,11.10,11.10,99.90,1116714,26,19937,-74
2024-09-29 08:55:15,11.10,11.10,11.10,99.90,1114012,26,19933,-75
2024-09-29 08:55:48,11.10,11.10,11.10,99.90,1067958,26,20563,-74
2024-09-29 08:56:19,11.10,11.10,11.10,99.90,1113311,26,20366,-74
2024-09-29 08:56:50,11.20,11.20,11.20,99.90,1104136,26,19929,-74
2024-09-29 08:57:21,11.10,11.10,11.10,99.90,1110097,26,19945,-74
2024-09-29 08:57:52,11.20,11.20,11.20,99.90,1124375,26,19963,-74
2024-09-29 08:58:22,11.20,11.20,11.20,99.90,1123328,26,19928,-75
2024-09-29 08:58:53,11.20,11.20,11.20,99.90,1120629,26,19947,-74
2024-09-29 08:59:24,11.20,11.20,11.20,99.90,1123419,26,19929,-74
2024-09-29 08:59:56,11.20,11.20,11.20,99.90,1123651,26,19996,-74
2024-09-29 09:00:47,11.30,11.30,11.30,99.90,1122747,26,19936,-74
2024-09-29 09:01:36,11.30,11.30,11.30,99.90,1112373,26,19998,-74
2024-09-29 09:02:25,11.30,11.30,11.30,99.90,1129564,26,20349,-74
2024-09-29 09:03:03,11.20,11.20,11.20,99.90,1117911,26,20362,-74
2024-09-29 09:03:39,11.30,11.30,11.30,99.90,1128600,26,19934,-73
2024-09-29 09:04:10,11.30,11.30,11.30,99.90,1122161,26,19968,-73
2024-09-29 09:04:43,11.20,11.20,11.20,99.90,1124986,26,19927,-74
2024-09-29 09:05:43,11.20,11.20,11.20,99.90,1123103,26,19936,-74
2024-09-29 09:06:25,11.30,11.30,11.30,99.90,1097391,26,19938,-74
2024-09-29 09:07:03,11.40,11.40,11.40,99.90,1120746,26,19967,-74
2024-09-29 09:07:39,11.50,11.50,11.50,99.90,1124533,26,19982,-74
2024-09-29 09:08:11,11.50,11.50,11.50,99.90,1123000,26,19936,-74
2024-09-29 09:08:41,11.80,11.80,11.80,99.90,1106431,26,19933,-74
2024-09-29 09:09:28,12.10,12.10,12.10,99.90,1121922,26,19932,-74
2024-09-29 09:10:02,12.20,12.20,12.20,99.90,1117039,26,19929,-75
2024-09-29 09:11:02,12.40,12.40,12.40,99.90,1120092,26,19938,-75
2024-09-29 09:11:33,12.50,12.50,12.50,99.90,1097270,26,20478,-75
2024-09-29 09:12:10,13.40,13.40,13.40,99.90,1122065,26,19928,-75
2024-09-29 09:12:40,13.60,13.60,13.60,99.90,1122691,26,20556,-75
2024-09-29 09:13:21,13.70,13.70,13.70,99.90,1120645,26,19940,-75
2024-09-29 09:13:55,13.70,13.70,13.70,99.90,1114192,26,19957,-76
2024-09-29 09:14:27,13.60,13.60,13.60,99.90,1119949,26,19934,-75
2024-09-29 09:15:01,13.30,13.30,13.30,99.90,1119027,26,19936,-75
2024-09-29 09:15:36,13.30,13.30,13.30,99.90,1124429,26,20362,-75
2024-09-29 09:16:11,13.50,13.50,13.50,99.90,1119215,26,19928,-75
2024-09-29 09:16:42,13.90,13.90,13.90,99.90,1120302,26,20307,-75
2024-09-29 09:17:15,14.10,14.10,14.10,99.90,1126939,26,19928,-75
2024-09-29 09:17:47,14.30,14.30,14.30,99.90,1117690,26,20374,-76
2024-09-29 09:18:18,14.60,14.60,14.60,99.90,1115463,26,19941,-76
2024-09-29 09:19:09,14.80,14.80,14.80,99.90,1107401,26,19947,-76
2024-09-29 09:19:40,15.40,15.40,15.40,99.90,1107049,26,20004,-76
2024-09-29 09:20:19,16.30,16.30,16.30,99.90,1110829,26,19929,-75
2024-09-29 09:20:51,16.70,16.70,16.70,99.90,1114733,26,19929,-76
2024-09-29 09:21:21,17.10,17.10,17.10,99.90,1116278,26,19961,-76
2024-09-29 09:21:52,16.90,16.90,16.90,99.90,1121362,26,20547,-75
2024-09-29 09:22:24,17.30,17.30,17.30,99.80,1124018,26,20274,-76
2024-09-29 09:22:55,17.70,17.70,17.70,99.50,1118563,26,19935,-75
2024-09-29 09:23:26,18.20,18.20,18.20,98.80,1118510,26,20315,-76
2024-09-29 09:24:04,18.30,18.30,18.30,98.30,1120463,26,19940,-75
2024-09-29 09:24:35,18.90,18.90,18.90,98.30,1119598,26,19936,-76
2024-09-29 09:25:10,19.50,19.50,19.50,97.30,1124847,26,20295,-75
2024-09-29 09:25:44,19.50,19.50,19.50,96.70,1120776,26,20556,-76
2024-09-29 09:26:15,19.10,19.10,19.10,96.40,1122560,26,20249,-75
2024-09-29 09:26:46,18.80,18.80,18.80,96.50,1106596,26,20381,-75
2024-09-29 09:27:17,18.80,18.80,18.80,96.80,1115392,26,20018,-76
2024-09-29 09:27:47,19.10,19.10,19.10,96.80,1117649,26,19928,-76
2024-09-29 09:28:22,19.20,19.20,19.20,96.90,1115734,26,19929,-74
2024-09-29 09:28:54,19.30,19.30,19.30,96.50,1119463,26,19929,-76
2024-09-29 09:29:29,19.80,19.80,19.80,96.40,1124489,26,20232,-76
2024-09-29 09:30:00,20.30,20.30,20.30,96.00,1117017,26,19935,-76
2024-09-29 09:30:40,20.70,20.70,20.70,95.20,1118334,26,19936,-76
2024-09-29 09:31:18,21.00,21.00,21.00,95.20,1112323,26,19929,-75
2024-09-29 09:31:49,21.40,21.40,21.40,94.60,1113349,26,19998,-76
2024-09-29 09:32:20,21.60,21.60,21.60,94.20,1116758,26,19940,-75
2024-09-29 09:32:50,21.40,21.40,21.40,93.50,1119831,26,19936,-77
2024-09-29 09:33:22,20.70,20.70,20.70,93.20,1119320,26,19932,-76
2024-09-29 09:33:59,20.50,20.50,20.50,93.70,1116147,26,20361,-76
2024-09-29 09:34:42,20.60,20.60,20.60,94.00,1126487,26,20262,-76
2024-09-29 09:35:13,20.40,20.40,20.40,93.70,1118805,26,19928,-76
2024-09-29 09:35:44,20.90,20.90,20.90,94.00,1119031,26,19928,-76
2024-09-29 09:36:15,21.30,21.30,21.30,93.60,1122048,26,19939,-76
2024-09-29 09:36:46,21.50,21.50,21.50,93.30,1117869,26,19968,-76
2024-09-29 09:37:20,21.60,21.60,21.60,93.00,1119853,26,19928,-76
2024-09-29 09:37:52,21.30,21.30,21.30,92.60,1115186,26,20251,-77
2024-09-29 09:38:23,21.50,21.50,21.50,92.20,1124235,26,19958,-76
2024-09-29 09:38:54,21.50,21.50,21.50,92.10,1124391,26,19931,-76
2024-09-29 09:39:25,21.60,21.60,21.60,92.20,1124667,26,20286,-77
2024-09-29 09:40:01,21.60,21.60,21.60,92.10,1124857,26,19939,-77
2024-09-29 09:40:32,21.40,21.40,21.40,91.90,1123097,26,20057,-76
2024-09-29 09:41:03,21.50,21.50,21.50,92.20,1119811,26,20381,-76
2024-09-29 09:41:33,21.70,21.70,21.70,91.50,1122960,26,19929,-76
2024-09-29 09:42:08,21.90,21.90,21.90,91.40,1126562,26,19935,-76
2024-09-29 09:42:39,21.90,21.90,21.90,91.00,1124704,26,19944,-76
2024-09-29 09:43:17,21.80,21.80,21.80,90.90,1119647,26,20466,-77
2024-09-29 09:43:48,21.70,21.70,21.70,91.00,1124783,26,19935,-76
2024-09-29 09:44:18,21.60,21.60,21.60,91.10,1112786,26,19936,-75
2024-09-29 09:44:49,21.00,21.00,21.00,90.90,1128441,26,20446,-76
2024-09-29 09:45:19,20.70,20.70,20.70,91.30,1122805,26,19983,-76
2024-09-29 09:45:54,20.60,20.60,20.60,91.40,1126495,26,19962,-77
2024-09-29 09:46:25,20.30,20.30,20.30,91.60,1123849,26,19928,-75
2024-09-29 09:46:56,19.90,19.90,19.90,92.10,1121817,26,19935,-76
2024-09-29 09:47:28,19.40,19.40,19.40,92.20,1126973,26,19935,-76
2024-09-29 09:47:59,19.10,19.10,19.10,92.70,1117567,26,19937,-76
2024-09-29 09:48:31,19.00,19.00,19.00,93.20,1119213,26,19940,-76
2024-09-29 09:49:02,18.90,18.90,18.90,93.40,1118086,26,19929,-76
2024-09-29 09:49:33,19.00,19.00,19.00,93.60,1116141,26,19936,-76
2024-09-29 09:50:21,19.30,19.30,19.30,93.60,1113048,26,19937,-76
2024-09-29 09:50:54,19.60,19.60,19.60,93.40,1110016,26,20435,-76
2024-09-29 09:51:26,20.20,20.20,20.20,92.80,1113045,26,20001,-76
2024-09-29 09:51:56,20.30,20.30,20.30,92.30,1111101,26,20294,-76
2024-09-29 09:52:28,20.40,20.40,20.40,92.50,1114793,26,21689,-76
2024-09-29 09:52:58,20.80,20.80,20.80,92.40,1107835,26,19933,-76
2024-09-29 09:53:31,21.20,21.20,21.20,92.30,1123129,26,19932,-76
2024-09-29 09:54:03,21.60,21.60,21.60,91.90,1121984,26,19996,-76
2024-09-29 09:54:34,21.90,21.90,21.90,91.80,1119173,26,19930,-76
2024-09-29 09:55:06,22.20,22.20,22.20,91.50,1078116,26,19928,-77
2024-09-29 09:55:39,21.70,21.70,21.70,91.00,1119241,26,19936,-75
2024-09-29 09:56:16,21.00,21.00,21.00,90.90,1124198,26,20387,-76
2024-09-29 09:56:48,20.80,20.80,20.80,91.10,1123657,26,19935,-76
2024-09-29 09:57:19,20.50,20.50,20.50,91.50,1124956,26,20371,-75
2024-09-29 09:57:50,20.40,20.40,20.40,91.60,1122794,26,19932,-76
2024-09-29 09:58:27,20.20,20.20,20.20,91.60,1120344,26,20494,-76
2024-09-29 09:59:06,20.30,20.30,20.30,91.60,1118298,26,20388,-76
2024-09-29 09:59:36,20.40,20.40,20.40,91.70,1118554,26,19959,-76
2024-09-29 10:00:26,20.20,20.20,20.20,91.60,1125011,26,19959,-76
2024-09-29 10:00:57,20.30,20.30,20.30,91.40,1117728,26,19933,-76
2024-09-29 10:01:27,20.30,20.30,20.30,91.50,1120457,26,19928,-75
2024-09-29 10:02:06,20.30,20.30,20.30,91.50,1125696,26,19928,-76
2024-09-29 10:02:37,20.40,20.40,20.40,91.70,1123070,26,19979,-76
2024-09-29 10:03:11,21.00,21.00,21.00,91.60,1123112,26,19940,-76
2024-09-29 10:03:41,21.40,21.40,21.40,91.50,1123900,26,20365,-76
2024-09-29 10:04:16,21.30,21.30,21.30,91.10,1120073,26,19935,-76
2024-09-29 10:04:47,21.50,21.50,21.50,91.20,1123034,26,19936,-76
2024-09-29 10:05:19,21.70,21.70,21.70,90.60,1124882,26,19953,-76
2024-09-29 10:05:50,21.60,21.60,21.60,90.30,1121708,26,19939,-75
2024-09-29 10:06:25,21.50,21.50,21.50,90.40,1122645,26,20500,-76
2024-09-29 10:06:55,21.20,21.20,21.20,90.40,1117704,26,19937,-76
2024-09-29 10:07:26,20.80,20.80,20.80,90.40,1132589,26,20312,-76
2024-09-29 10:08:19,20.80,20.80,20.80,90.90,1121363,26,19929,-76
2024-09-29 10:08:53,20.90,20.90,20.90,90.70,1123982,26,19929,-77
2024-09-29 10:09:26,21.30,21.30,21.30,90.20,1124351,26,19935,-76
2024-09-29 10:09:57,21.00,21.00,21.00,90.20,1121897,26,20427,-76
2024-09-29 10:10:29,20.80,20.80,20.80,90.30,1124811,26,19928,-76
2024-09-29 10:11:05,20.40,20.40,20.40,90.40,1122373,26,19929,-76
2024-09-29 10:11:35,19.70,19.70,19.70,90.80,1125143,26,20378,-76
2024-09-29 10:12:12,19.10,19.10,19.10,91.50,1124353,26,19937,-75
2024-09-29 10:13:01,19.00,19.00,19.00,91.80,1122687,26,20379,-75
2024-09-29 10:13:33,18.30,18.30,18.30,92.10,1122739,26,20347,-75
2024-09-29 10:14:13,17.90,17.90,17.90,92.90,1122325,26,19929,-76
2024-09-29 10:14:48,17.70,17.70,17.70,93.10,1120993,26,21004,-75
2024-09-29 10:15:25,17.50,17.50,17.50,93.40,1119187,26,19932,-76
2024-09-29 10:15:55,17.20,17.20,17.20,93.60,1123930,26,20338,-76
2024-09-29 10:16:30,17.20,17.20,17.20,94.00,1118838,26,20043,-76
2024-09-29 10:17:15,17.00,17.00,17.00,94.30,1120332,26,19929,-75
2024-09-29 10:17:55,16.50,16.50,16.50,94.40,1123585,26,19946,-76
2024-09-29 10:18:29,16.60,16.60,16.60,94.60,1117851,26,19935,-75
2024-09-29 10:19:04,17.00,17.00,17.00,94.20,1116030,26,19945,-76
2024-09-29 10:19:35,17.30,17.30,17.30,94.00,1119634,26,19964,-76
2024-09-29 10:20:13,17.80,17.80,17.80,93.70,1122657,26,19929,-76
2024-09-29 10:20:48,18.00,18.00,18.00,93.30,1110014,26,19988,-76
2024-09-29 10:21:20,18.20,18.20,18.20,93.40,1113315,26,20361,-76
2024-09-29 10:21:52,18.30,18.30,18.30,93.00,1102430,26,19937,-75
2024-09-29 10:22:24,18.60,18.60,18.60,92.90,1107281,26,20416,-77
2024-09-29 10:22:58,18.90,18.90,18.90,92.60,1110289,26,19939,-77
2024-09-29 10:23:32,19.50,19.50,19.50,92.40,1119348,26,20085,-76
2024-09-29 10:24:06,19.80,19.80,19.80,92.30,1123672,26,19998,-76
2024-09-29 10:24:39,19.60,19.60,19.60,92.10,1116323,26,20418,-76
2024-09-29 10:25:12,19.20,19.20,19.20,92.10,1120525,26,19929,-77
2024-09-29 10:25:54,19.10,19.10,19.10,91.80,1117086,26,19935,-76
2024-09-29 10:26:45,19.00,19.00,19.00,91.80,1122806,26,19928,-76
2024-09-29 10:27:18,18.70,18.70,18.70,91.80,1119840,26,19964,-76
2024-09-29 10:27:50,18.50,18.50,18.50,92.20,1118071,26,19940,-76
2024-09-29 10:28:22,18.50,18.50,18.50,92.20,1120251,26,19929,-76
2024-09-29 10:28:55,18.40,18.40,18.40,92.10,1119443,26,20442,-77
2024-09-29 10:29:31,18.30,18.30,18.30,92.20,1113964,26,20464,-76
2024-09-29 10:30:04,18.40,18.40,18.40,92.40,1112198,26,20006,-76
2024-09-29 10:30:34,18.70,18.70,18.70,92.30,1112330,26,20512,-75
2024-09-29 10:31:07,18.80,18.80,18.80,92.40,1114587,26,19937,-77
2024-09-29 10:31:38,18.80,18.80,18.80,92.10,1122511,26,19928,-76
2024-09-29 10:32:32,19.10,19.10,19.10,92.20,1117485,26,19937,-76
2024-09-29 10:33:21,19.30,19.30,19.30,91.90,1097690,26,20493,-76
2024-09-29 10:34:01,19.60,19.60,19.60,91.40,1116606,26,19928,-76
2024-09-29 10:34:38,20.20,20.20,20.20,91.40,1119732,26,19928,-76
2024-09-29 10:35:28,20.10,20.10,20.10,91.20,1119024,26,19996,-76
2024-09-29 10:36:01,20.60,20.60,20.60,91.40,1119054,26,19936,-76
2024-09-29 10:36:33,21.30,21.30,21.30,90.80,1118847,26,19929,-76
2024-09-29 10:37:15,21.70,21.70,21.70,90.80,1114778,26,19984,-77
2024-09-29 10:37:48,21.50,21.50,21.50,90.10,1114754,26,19971,-77
2024-09-29 10:38:21,21.70,21.70,21.70,89.10,1119864,26,19929,-76
2024-09-29 10:39:05,21.90,21.90,21.90,88.70,1121535,26,20255,-76
2024-09-29 10:39:39,22.10,22.10,22.10,89.30,1119842,26,20454,-76
2024-09-29 10:40:26,22.20,22.20,22.20,89.10,1119047,26,19932,-77
2024-09-29 10:41:11,22.10,22.10,22.10,88.80,1127231,26,20490,-77
2024-09-29 10:41:54,21.40,21.40,21.40,89.50,1120575,26,20300,-76
2024-09-29 10:42:29,21.20,21.20,21.20,89.30,1121960,26,20917,-76
2024-09-29 10:43:04,21.00,21.00,21.00,89.30,1128238,26,19928,-77
2024-09-29 10:43:48,21.00,21.00,21.00,89.50,1111736,26,19936,-76
2024-09-29 10:44:24,20.60,20.60,20.60,89.70,1129677,26,20051,-76
2024-09-29 10:45:01,21.00,21.00,21.00,90.10,1119827,26,19940,-75
2024-09-29 10:45:44,20.70,20.70,20.70,89.90,1128923,26,20399,-76
2024-09-29 10:46:19,20.60,20.60,20.60,90.10,1114827,26,19928,-76
2024-09-29 10:46:55,20.40,20.40,20.40,90.00,1118805,26,19936,-77
2024-09-29 10:47:35,20.40,20.40,20.40,90.10,1114709,26,19943,-76
2024-09-29 10:48:24,20.30,20.30,20.30,90.10,1105349,26,19929,-76
2024-09-29 10:48:55,19.90,19.90,19.90,90.10,1119619,26,20812,-76
2024-09-29 10:49:25,19.70,19.70,19.70,90.50,1122222,26,20002,-76
2024-09-29 10:49:56,19.80,19.80,19.80,90.50,1122231,26,19952,-77
2024-09-29 10:50:59,19.70,19.70,19.70,90.50,1122540,26,19976,-76
2024-09-29 10:51:50,19.20,19.20,19.20,90.50,1091617,26,21281,-77
2024-09-29 10:52:23,18.90,18.90,18.90,91.10,1096558,26,20018,-76
2024-09-29 10:52:58,18.90,18.90,18.90,91.30,1119168,26,19929,-77
2024-09-29 10:53:40,18.90,18.90,18.90,91.30,1127621,26,19940,-76
2024-09-29 10:54:21,19.20,19.20,19.20,91.20,1119443,26,19933,-77
2024-09-29 10:55:03,19.00,19.00,19.00,90.70,1118012,26,19929,-76
2024-09-29 10:55:37,19.40,19.40,19.40,91.00,1122453,26,20458,-77
2024-09-29 10:56:28,19.40,19.40,19.40,90.60,1117528,26,19958,-77
2024-09-29 10:56:59,19.10,19.10,19.10,90.70,1092205,26,20799,-76
2024-09-29 10:57:42,19.30,19.30,19.30,91.00,1089873,26,19931,-76
2024-09-29 10:58:15,19.60,19.60,19.60,91.10,1120758,26,19929,-77
2024-09-29 10:58:46,19.40,19.40,19.40,90.90,1112285,26,20387,-77
2024-09-29 10:59:19,19.70,19.70,19.70,91.30,1095120,26,19937,-77
2024-09-29 11:00:09,20.10,20.10,20.10,91.40,1105898,26,19958,-77
2024-09-29 11:00:43,20.40,20.40,20.40,90.90,1110879,26,20034,-76
2024-09-29 11:01:28,20.40,20.40,20.40,90.00,1120618,26,20350,-76
2024-09-29 11:01:59,20.20,20.20,20.20,89.70,1114462,26,19940,-77
2024-09-29 11:02:30,19.70,19.70,19.70,90.20,1104667,26,19965,-76
2024-09-29 11:03:09,19.80,19.80,19.80,90.30,1104051,26,20313,-77
2024-09-29 11:03:40,19.60,19.60,19.60,90.40,1107790,26,19929,-77
2024-09-29 11:04:29,19.60,19.60,19.60,90.70,1117731,26,19968,-76
2024-09-29 11:05:00,19.90,19.90,19.90,90.40,1118456,26,20310,-75
2024-09-29 11:05:40,20.30,20.30,20.30,90.30,1122901,26,19962,-74
2024-09-29 11:06:33,19.90,19.90,19.90,90.20,1120646,26,19940,-75
2024-09-29 11:07:22,19.80,19.80,19.80,90.40,1118722,26,19928,-74
2024-09-29 11:07:58,19.30,19.30,19.30,90.40,1118071,26,19928,-76
2024-09-29 11:08:37,19.20,19.20,19.20,90.50,1123489,26,19932,-75
2024-09-29 11:09:23,18.90,18.90,18.90,90.50,1115187,26,19929,-76
2024-09-29 11:09:59,18.70,18.70,18.70,90.80,1114282,26,19935,-76
2024-09-29 11:10:29,18.40,18.40,18.40,90.90,1109880,26,20899,-75
2024-09-29 11:11:38,17.90,17.90,17.90,91.00,1110179,26,19934,-76
2024-09-29 11:12:16,17.80,17.80,17.80,91.40,1112763,26,20404,-76
2024-09-29 11:13:22,17.00,17.00,17.00,92.10,1107856,26,19930,-76
2024-09-29 11:13:58,16.40,16.40,16.40,92.60,1103584,26,19938,-75
2024-09-29 11:14:48,16.20,16.20,16.20,93.20,1109628,26,19957,-75
2024-09-29 11:15:24,15.80,15.80,15.80,93.40,1104685,26,19979,-75
2024-09-29 11:16:10,15.60,15.60,15.60,93.80,1107633,26,19999,-75
2024-09-29 11:16:43,15.50,15.50,15.50,93.90,1103921,26,19945,-76
2024-09-29 11:17:23,15.50,15.50,15.50,94.20,1109175,26,19964,-76
2024-09-29 11:17:54,15.50,15.50,15.50,94.50,1106026,26,19937,-76
2024-09-29 11:18:53,15.40,15.40,15.40,94.50,1119136,26,20756,-76
2024-09-29 11:19:43,15.30,15.30,15.30,94.30,1094527,26,20237,-76
2024-09-29 11:20:18,15.00,15.00,15.00,94.50,1119881,26,20331,-76
2024-09-29 11:20:49,15.00,15.00,15.00,94.80,1120556,26,20247,-75
2024-09-29 11:21:20,15.10,15.10,15.10,94.80,1112274,26,19929,-76
2024-09-29 11:21:53,15.20,15.20,15.20,94.80,1110958,26,19961,-76
2024-09-29 11:22:29,15.20,15.20,15.20,94.90,1106899,26,19929,-76
2024-09-29 11:23:03,15.30,15.30,15.30,95.00,1103736,26,19933,-76
2024-09-29 11:23:35,15.20,15.20,15.20,95.00,1113016,26,20469,-76
2024-09-29 11:24:06,15.20,15.20,15.20,95.00,1121609,26,19940,-76
2024-09-29 11:24:37,15.20,15.20,15.20,95.00,1116781,26,19928,-76
2024-09-29 11:25:21,15.20,15.20,15.20,94.70,1127899,26,19927,-76
2024-09-29 11:25:51,15.20,15.20,15.20,94.60,1117583,26,20268,-76
2024-09-29 11:26:22,14.90,14.90,14.90,94.70,1120374,26,19928,-75
2024-09-29 11:26:53,15.00,15.00,15.00,94.50,1123471,26,19937,-75
2024-09-29 11:27:25,15.00,15.00,15.00,94.50,1120258,26,19941,-75
2024-09-29 11:27:58,15.00,15.00,15.00,94.70,1119929,26,19928,-76
2024-09-29 11:28:29,14.90,14.90,14.90,95.10,1123494,26,20355,-75
2024-09-29 11:29:01,14.80,14.80,14.80,94.90,1124033,26,20354,-76
2024-09-29 11:29:32,14.70,14.70,14.70,94.80,1119909,26,19936,-76
2024-09-29 11:30:04,14.60,14.60,14.60,95.00,1123751,26,20702,-76
2024-09-29 11:30:35,14.60,14.60,14.60,95.10,1123037,26,19941,-76
2024-09-29 11:31:06,14.60,14.60,14.60,95.40,1123668,26,20193,-75
2024-09-29 11:31:37,14.50,14.50,14.50,95.60,1126136,26,20840,-76
2024-09-29 11:32:20,14.30,14.30,14.30,95.30,1122665,26,19928,-76
2024-09-29 11:32:57,14.20,14.20,14.20,95.20,1113997,26,20476,-76
2024-09-29 11:33:31,14.10,14.10,14.10,95.20,1120764,26,19937,-76
2024-09-29 11:34:18,14.20,14.20,14.20,95.10,1127198,26,19960,-75
2024-09-29 11:34:49,14.20,14.20,14.20,95.10,1120469,26,20003,-76
2024-09-29 11:35:20,14.00,14.00,14.00,95.30,1123608,26,19999,-75
2024-09-29 11:35:54,14.00,14.00,14.00,95.30,1129189,26,19935,-75
2024-09-29 11:36:24,13.80,13.80,13.80,95.30,1121508,26,20005,-75
2024-09-29 11:36:59,13.70,13.70,13.70,95.50,1115611,26,20384,-76
2024-09-29 11:37:30,13.70,13.70,13.70,95.60,1126435,26,19929,-75
2024-09-29 11:38:03,13.60,13.60,13.60,95.70,1111888,26,19940,-76
2024-09-29 11:38:36,13.70,13.70,13.70,95.90,1119682,26,19929,-75
2024-09-29 11:39:13,13.90,13.90,13.90,96.00,1115200,26,19932,-76
2024-09-29 11:39:45,14.00,14.00,14.00,95.90,1118572,26,19936,-75
2024-09-29 11:40:28,14.00,14.00,14.00,95.90,1114921,26,19960,-76
2024-09-29 11:40:59,14.10,14.10,14.10,95.80,1114009,26,19929,-75
2024-09-29 11:41:32,14.10,14.10,14.10,95.70,1116363,26,19984,-76
2024-09-29 11:42:14,14.10,14.10,14.10,95.60,1110412,26,19942,-78
2024-09-29 11:42:44,14.20,14.20,14.20,95.60,1114583,26,19936,-76
2024-09-29 11:43:25,14.20,14.20,14.20,95.40,1115405,26,19929,-73
2024-09-29 11:43:55,14.10,14.10,14.10,95.30,1111681,26,19936,-75
2024-09-29 11:44:27,14.20,14.20,14.20,95.40,1125321,26,19939,-76
2024-09-29 11:44:59,14.10,14.10,14.10,95.50,1124182,26,20591,-76
2024-09-29 11:45:31,14.10,14.10,14.10,95.40,1126375,26,19928,-76
2024-09-29 11:46:12,14.20,14.20,14.20,95.40,1125204,26,19939,-76
2024-09-29 11:46:50,14.30,14.30,14.30,95.50,1121649,26,19936,-76
2024-09-29 11:47:25,14.30,14.30,14.30,95.40,1112223,26,20481,-75
2024-09-29 11:47:59,14.30,14.30,14.30,95.30,1116786,26,19937,-75
2024-09-29 11:48:30,14.30,14.30,14.30,95.50,1112806,26,20128,-76
2024-09-29 11:49:01,14.20,14.20,14.20,95.50,1115989,26,19933,-76
2024-09-29 11:49:35,14.10,14.10,14.10,95.40,1119954,26,19936,-75
2024-09-29 11:50:26,14.00,14.00,14.00,95.60,1122784,26,19929,-76
2024-09-29 11:51:01,13.90,13.90,13.90,95.80,1117227,26,19949,-75
2024-09-29 11:51:32,13.80,13.80,13.80,96.00,1121436,26,19957,-76
2024-09-29 11:52:17,13.70,13.70,13.70,96.10,1124487,26,19997,-76
2024-09-29 11:52:54,13.80,13.80,13.80,96.10,1130059,26,19977,-75
2024-09-29 11:53:28,13.80,13.80,13.80,95.80,1116732,26,20970,-76
2024-09-29 11:53:58,13.90,13.90,13.90,95.90,1121629,26,19997,-76
2024-09-29 11:54:29,13.90,13.90,13.90,95.80,1125470,26,20415,-76
2024-09-29 11:54:59,14.00,14.00,14.00,96.00,1122668,26,20049,-75
2024-09-29 11:55:30,14.10,14.10,14.10,96.00,1121813,26,20318,-76
2024-09-29 11:56:01,14.20,14.20,14.20,96.00,1127989,26,20112,-76
2024-09-29 11:56:40,14.30,14.30,14.30,96.00,1120749,26,20577,-76
2024-09-29 11:57:15,14.40,14.40,14.40,95.80,1127422,26,19947,-75
2024-09-29 11:57:47,14.50,14.50,14.50,95.50,1112933,26,19933,-75
2024-09-29 11:58:17,14.60,14.60,14.60,95.60,1116092,26,20359,-76
2024-09-29 11:58:52,14.70,14.70,14.70,95.40,1110726,26,19953,-76
2024-09-29 11:59:23,14.70,14.70,14.70,95.30,1113975,26,20352,-76
2024-09-29 11:59:56,14.70,14.70,14.70,95.10,1112132,26,19929,-75
2024-09-29 12:00:27,14.70,14.70,14.70,95.00,1106198,26,20044,-75
2024-09-29 12:00:57,14.90,14.90,14.90,95.10,1106538,26,19984,-76
2024-09-29 12:01:29,14.80,14.80,14.80,94.80,1106310,26,20689,-75
2024-09-29 12:02:00,14.80,14.80,14.80,94.80,1115789,26,20384,-76
2024-09-29 12:02:30,14.80,14.80,14.80,94.80,1117748,26,20181,-75
2024-09-29 12:03:02,14.70,14.70,14.70,94.80,1124940,26,19976,-76
2024-09-29 12:03:32,14.70,14.70,14.70,94.80,1127476,26,19938,-76
2024-09-29 12:04:04,14.70,14.70,14.70,94.90,1120461,26,19935,-75
2024-09-29 12:04:34,14.80,14.80,14.80,95.10,1119826,26,19980,-75
2024-09-29 12:05:09,14.70,14.70,14.70,95.00,1122815,26,19929,-76
2024-09-29 12:05:42,14.70,14.70,14.70,95.00,1123877,26,20415,-76
2024-09-29 12:06:14,14.70,14.70,14.70,94.80,1122086,26,20967,-75
2024-09-29 12:06:46,14.70,14.70,14.70,94.50,1120712,26,19971,-76
2024-09-29 12:07:17,14.70,14.70,14.70,94.60,1116464,26,20006,-76
2024-09-29 12:07:47,14.80,14.80,14.80,94.40,1115393,26,19983,-75
2024-09-29 12:08:18,14.70,14.70,14.70,94.50,1116016,26,20452,-76
2024-09-29 12:08:52,14.70,14.70,14.70,94.70,1117780,26,19928,-75
2024-09-29 12:09:22,14.70,14.70,14.70,94.80,1122189,26,19939,-76
2024-09-29 12:09:54,14.70,14.70,14.70,94.30,1119400,26,19959,-75
2024-09-29 12:10:24,14.70,14.70,14.70,94.30,1115211,26,19933,-75
2024-09-29 12:11:07,14.70,14.70,14.70,93.80,1121709,26,20372,-75
2024-09-29 12:11:38,14.70,14.70,14.70,94.00,1122063,26,19937,-75
2024-09-29 12:12:11,14.70,14.70,14.70,94.10,1123505,26,19939,-76
2024-09-29 12:12:44,14.80,14.80,14.80,94.30,1120568,26,19935,-76
2024-09-29 12:13:25,14.80,14.80,14.80,94.30,1128310,26,19935,-76
2024-09-29 12:13:55,14.90,14.90,14.90,94.40,1119370,26,19940,-76
2024-09-29 12:14:28,15.00,15.00,15.00,94.50,1123698,26,19928,-76
2024-09-29 12:14:58,15.00,15.00,15.00,94.20,1121158,26,20027,-77
2024-09-29 12:15:30,15.00,15.00,15.00,94.40,1126101,26,20431,-76
2024-09-29 12:16:01,14.90,14.90,14.90,94.30,1115832,26,19929,-76
2024-09-29 12:16:32,14.90,14.90,14.90,94.40,1122412,26,20769,-76
2024-09-29 12:17:04,14.90,14.90,14.90,94.50,1126553,26,19935,-75
2024-09-29 12:17:35,15.00,15.00,15.00,94.40,1117960,26,19937,-76
2024-09-29 12:18:09,15.10,15.10,15.10,94.60,1115467,26,19929,-76
2024-09-29 12:18:39,15.20,15.20,15.20,94.70,1120605,26,19936,-75
2024-09-29 12:19:13,15.10,15.10,15.10,94.40,1113264,26,19976,-75
2024-09-29 12:19:44,15.10,15.10,15.10,94.50,1114218,26,20648,-75
2024-09-29 12:20:15,15.00,15.00,15.00,94.30,1123415,26,19936,-76
2024-09-29 12:20:51,14.80,14.80,14.80,94.30,1121474,26,19992,-75
2024-09-29 12:21:22,14.80,14.80,14.80,94.30,1114326,26,20548,-76
2024-09-29 12:21:53,14.80,14.80,14.80,94.50,1117767,26,20508,-74
2024-09-29 12:22:25,14.80,14.80,14.80,94.10,1112035,26,19940,-75
2024-09-29 12:23:03,14.80,14.80,14.80,94.10,1126693,26,20558,-75
2024-09-29 12:23:34,14.80,14.80,14.80,93.90,1109703,26,19929,-75
2024-09-29 12:24:04,14.70,14.70,14.70,93.90,1119180,26,19928,-74
2024-09-29 12:24:35,14.80,14.80,14.80,94.00,1108262,26,19936,-75
2024-09-29 12:25:13,14.90,14.90,14.90,94.10,1120881,26,19957,-75
2024-09-29 12:25:46,14.80,14.80,14.80,94.00,1117356,26,19940,-75
2024-09-29 12:26:16,14.90,14.90,14.90,94.00,1112739,26,20536,-75
2024-09-29 12:26:47,15.00,15.00,15.00,94.10,1111802,26,19929,-74
2024-09-29 12:27:19,15.00,15.00,15.00,94.10,1110416,26,20468,-75
2024-09-29 12:27:50,15.00,15.00,15.00,94.20,1114589,26,20297,-76
2024-09-29 12:28:22,15.10,15.10,15.10,94.10,1114623,26,19928,-75
2024-09-29 12:28:53,15.10,15.10,15.10,94.20,1122363,26,19961,-75
2024-09-29 12:29:26,15.20,15.20,15.20,94.20,1122236,26,20447,-75
2024-09-29 12:29:56,15.20,15.20,15.20,94.10,1130258,26,19928,-75
2024-09-29 12:30:27,15.20,15.20,15.20,94.20,1130496,26,19935,-79
2024-09-29 12:31:06,15.30,15.30,15.30,94.10,1112508,26,20311,-75
2024-09-29 12:31:37,15.40,15.40,15.40,94.10,1115812,26,19937,-75
2024-09-29 12:32:08,15.40,15.40,15.40,93.90,1112044,26,20368,-76
2024-09-29 12:32:38,15.50,15.50,15.50,93.80,1114903,26,19933,-75
2024-09-29 12:33:09,15.50,15.50,15.50,93.70,1123527,26,19928,-75
2024-09-29 12:33:40,15.50,15.50,15.50,93.80,1123028,26,20231,-75
2024-09-29 12:34:15,15.50,15.50,15.50,94.00,1112790,26,19929,-75
2024-09-29 12:34:47,15.40,15.40,15.40,93.90,1118366,26,20485,-75
2024-09-29 12:35:17,15.30,15.30,15.30,93.70,1115331,26,19928,-75
2024-09-29 12:35:52,15.30,15.30,15.30,93.80,1119813,26,21063,-75
2024-09-29 12:36:23,15.40,15.40,15.40,93.80,1122903,26,20059,-75
2024-09-29 12:36:53,15.30,15.30,15.30,93.80,1120235,26,20400,-74
2024-09-29 12:37:25,15.30,15.30,15.30,94.10,1128039,26,19960,-75
2024-09-29 12:37:55,15.30,15.30,15.30,94.20,1115191,26,20026,-75
2024-09-29 12:38:28,15.20,15.20,15.20,94.00,1114941,26,20014,-76
2024-09-29 12:38:58,15.10,15.10,15.10,93.80,1103933,26,19930,-75
2024-09-29 12:39:29,15.00,15.00,15.00,93.90,1099820,26,20041,-74
2024-09-29 12:40:06,14.90,14.90,14.90,93.90,1113892,26,19933,-74
2024-09-29 12:40:38,14.80,14.80,14.80,93.90,1121704,26,19937,-74
2024-09-29 12:41:10,14.50,14.50,14.50,93.90,1128881,26,19996,-74
2024-09-29 12:41:40,14.40,14.40,14.40,94.00,1123968,26,19972,-76
2024-09-29 12:42:11,14.30,14.30,14.30,94.00,1126483,26,19927,-74
2024-09-29 12:42:42,14.30,14.30,14.30,94.10,1121157,26,19936,-75
2024-09-29 12:43:12,14.20,14.20,14.20,94.10,1115885,26,19943,-76
2024-09-29 12:43:45,14.20,14.20,14.20,94.20,1115537,26,19953,-74
2024-09-29 12:44:16,14.10,14.10,14.10,94.30,1115520,26,20418,-75
2024-09-29 12:44:47,14.10,14.10,14.10,94.50,1121864,26,19933,-75
2024-09-29 12:45:18,14.20,14.20,14.20,94.50,1123159,26,19935,-75
2024-09-29 12:45:48,14.20,14.20,14.20,94.70,1125360,26,20516,-75
2024-09-29 12:46:22,14.20,14.20,14.20,94.70,1120054,26,20456,-75
2024-09-29 12:46:53,14.20,14.20,14.20,94.90,1127567,26,19935,-75
2024-09-29 12:47:24,14.30,14.30,14.30,94.90,1122435,26,19940,-74
2024-09-29 12:47:54,14.30,14.30,14.30,94.70,1132899,26,19985,-75
2024-09-29 12:48:27,14.30,14.30,14.30,94.70,1128163,26,19936,-75
2024-09-29 12:49:00,14.30,14.30,14.30,94.60,1120496,26,21050,-75
2024-09-29 12:49:31,14.30,14.30,14.30,94.80,1117157,26,20389,-76
2024-09-29 12:50:02,14.20,14.20,14.20,94.80,1120484,26,19928,-76
2024-09-29 12:50:33,14.20,14.20,14.20,94.80,1126994,26,20442,-75
2024-09-29 12:51:05,14.20,14.20,14.20,94.80,1123099,26,19929,-75
2024-09-29 12:51:41,14.20,14.20,14.20,94.80,1121521,26,20344,-75
2024-09-29 12:52:15,14.20,14.20,14.20,95.00,1125071,26,20359,-75
2024-09-29 12:52:46,14.30,14.30,14.30,95.10,1123635,26,19932,-75
2024-09-29 12:53:17,14.40,14.40,14.40,95.30,1127005,26,19935,-75
2024-09-29 12:53:47,14.50,14.50,14.50,95.20,1121345,26,20394,-76
2024-09-29 12:54:26,14.50,14.50,14.50,95.10,1118336,26,19941,-75
2024-09-29 12:54:57,14.60,14.60,14.60,95.10,1119979,26,20480,-75
2024-09-29 12:55:28,14.50,14.50,14.50,95.00,1116700,26,20178,-75
2024-09-29 12:56:00,14.50,14.50,14.50,94.90,1121886,26,19940,-75
2024-09-29 12:56:32,14.50,14.50,14.50,94.90,1106745,26,20012,-74
2024-09-29 12:57:03,14.60,14.60,14.60,94.90,1117144,26,20161,-75
2024-09-29 12:57:36,14.60,14.60,14.60,94.80,1126891,26,20399,-75
2024-09-29 12:58:10,14.50,14.50,14.50,94.60,1116174,26,19969,-76
2024-09-29 12:58:40,14.50,14.50,14.50,94.30,1128375,26,19932,-74
2024-09-29 12:59:15,14.50,14.50,14.50,94.40,1121529,26,19928,-75
2024-09-29 12:59:57,14.40,14.40,14.40,94.20,1126931,26,20328,-75
2024-09-29 13:00:28,14.40,14.40,14.40,94.60,1123028,26,19936,-75
2024-09-29 13:01:00,14.50,14.50,14.50,94.60,1117759,26,20001,-75
2024-09-29 13:01:30,14.40,14.40,14.40,94.40,1128951,26,19928,-74
2024-09-29 13:02:05,14.40,14.40,14.40,94.50,1122954,26,19932,-75
2024-09-29 13:02:36,14.40,14.40,14.40,94.60,1103344,26,19934,-75
2024-09-29 13:03:11,14.40,14.40,14.40,94.50,1105661,26,20381,-75
2024-09-29 13:03:42,14.40,14.40,14.40,94.60,1098738,26,19962,-75
2024-09-29 13:04:23,14.30,14.30,14.30,94.50,1101161,26,20284,-75
2024-09-29 13:04:57,14.30,14.30,14.30,94.60,1111963,26,20480,-75
2024-09-29 13:05:28,14.30,14.30,14.30,94.30,1116104,26,20290,-75
2024-09-29 13:06:00,14.30,14.30,14.30,94.50,1122497,26,19935,-75
2024-09-29 13:06:32,14.30,14.30,14.30,94.50,1123341,26,20424,-75
2024-09-29 13:07:05,14.40,14.40,14.40,94.20,1120526,26,19932,-75
2024-09-29 13:07:36,14.40,14.40,14.40,94.00,1113363,26,19938,-76
2024-09-29 13:08:07,14.40,14.40,14.40,93.80,1123168,26,20435,-75
2024-09-29 13:08:38,14.30,14.30,14.30,93.80,1123617,26,19998,-75
2024-09-29 13:09:20,14.30,14.30,14.30,93.80,1122844,26,20267,-75
2024-09-29 13:09:50,14.40,14.40,14.40,93.90,1116450,26,19953,-75
2024-09-29 13:10:21,14.50,14.50,14.50,94.10,1123443,26,19992,-75
2024-09-29 13:10:52,14.50,14.50,14.50,94.20,1119576,26,20009,-76
2024-09-29 13:11:23,14.60,14.60,14.60,94.20,1120031,26,20257,-76
2024-09-29 13:11:55,14.60,14.60,14.60,93.10,1124265,26,19963,-75
2024-09-29 13:12:27,14.50,14.50,14.50,93.20,1120827,26,19936,-75
2024-09-29 13:13:00,14.50,14.50,14.50,93.40,1120207,26,20263,-76
2024-09-29 13:13:31,14.50,14.50,14.50,93.50,1125795,26,19939,-75
2024-09-29 13:14:02,14.50,14.50,14.50,93.70,1123700,26,19929,-76
2024-09-29 13:14:33,14.50,14.50,14.50,93.80,1120351,26,19928,-75
2024-09-29 13:15:14,14.50,14.50,14.50,93.90,1129663,26,20267,-75
2024-09-29 13:15:44,14.50,14.50,14.50,93.60,1114679,26,19937,-74
2024-09-29 13:16:15,14.50,14.50,14.50,93.70,1114922,26,19937,-75
2024-09-29 13:16:45,14.50,14.50,14.50,93.80,1119914,26,20005,-75
2024-09-29 13:17:17,14.50,14.50,14.50,93.70,1115779,26,19940,-76
2024-09-29 13:17:48,14.50,14.50,14.50,93.90,1123465,26,19929,-75
2024-09-29 13:18:19,14.40,14.40,14.40,94.00,1129334,26,20347,-76
2024-09-29 13:18:50,14.30,14.30,14.30,94.40,1127536,26,19928,-75
2024-09-29 13:19:21,14.30,14.30,14.30,94.20,1126872,26,19939,-75
2024-09-29 13:19:53,14.30,14.30,14.30,94.20,1114785,26,19929,-75
2024-09-29 13:20:26,14.30,14.30,14.30,94.30,1119925,26,19929,-76
2024-09-29 13:21:01,14.40,14.40,14.40,94.60,1114765,26,20319,-75
2024-09-29 13:21:32,14.40,14.40,14.40,94.60,1123394,26,19936,-74
2024-09-29 13:22:03,14.40,14.40,14.40,94.60,1116405,26,19940,-75
2024-09-29 13:22:34,14.40,14.40,14.40,94.60,1120161,26,19939,-75
2024-09-29 13:23:10,14.40,14.40,14.40,94.80,1122794,26,20370,-75
2024-09-29 13:23:40,14.40,14.40,14.40,94.70,1117546,26,19940,-75
2024-09-29 13:24:12,14.40,14.40,14.40,94.90,1123362,26,19943,-76
2024-09-29 13:24:43,14.40,14.40,14.40,94.80,1112345,26,19933,-76
2024-09-29 13:25:14,14.40,14.40,14.40,94.80,1114063,26,20354,-74
2024-09-29 13:25:44,14.40,14.40,14.40,94.80,1114554,26,19936,-75
2024-09-29 13:26:16,14.50,14.50,14.50,94.80,1120833,26,20369,-75
2024-09-29 13:26:47,14.60,14.60,14.60,94.80,1117588,26,20248,-75
2024-09-29 13:27:17,14.60,14.60,14.60,94.80,1125028,26,19964,-75
2024-09-29 13:27:48,14.60,14.60,14.60,94.90,1124327,26,19935,-75
2024-09-29 13:28:18,14.60,14.60,14.60,94.90,1125779,26,19964,-75
2024-09-29 13:28:49,14.50,14.50,14.50,94.80,1116414,26,19957,-75
2024-09-29 13:29:20,14.60,14.60,14.60,95.00,1108380,26,19938,-76
2024-09-29 13:30:15,14.60,14.60,14.60,94.70,1099347,26,19930,-76
2024-09-29 13:30:46,14.70,14.70,14.70,94.80,1109636,26,20040,-74
2024-09-29 13:31:17,14.80,14.80,14.80,94.80,1113871,26,19928,-75
2024-09-29 13:31:47,14.80,14.80,14.80,94.70,1124706,26,19929,-74
2024-09-29 13:32:19,14.80,14.80,14.80,94.50,1125494,26,20731,-75
2024-09-29 13:32:50,14.70,14.70,14.70,94.50,1117735,26,20381,-75
2024-09-29 13:33:21,14.70,14.70,14.70,94.60,1122362,26,19929,-75
2024-09-29 13:33:52,14.70,14.70,14.70,94.70,1118304,26,20556,-75
2024-09-29 13:34:22,14.70,14.70,14.70,94.70,1125584,26,19929,-75
2024-09-29 13:34:53,14.70,14.70,14.70,94.70,1121577,26,20470,-75
2024-09-29 13:35:23,14.70,14.70,14.70,94.80,1123202,26,20004,-75
2024-09-29 13:35:55,14.70,14.70,14.70,94.90,1127472,26,20415,-75
2024-09-29 13:36:25,14.70,14.70,14.70,94.60,1127612,26,19955,-75
2024-09-29 13:36:57,14.60,14.60,14.60,94.40,1126690,26,19929,-75
2024-09-29 13:37:27,14.60,14.60,14.60,94.50,1127271,26,19944,-75
2024-09-29 13:37:58,14.60,14.60,14.60,94.50,1120243,26,19968,-75
2024-09-29 13:38:28,14.70,14.70,14.70,94.40,1115033,26,19936,-75
2024-09-29 13:38:59,14.70,14.70,14.70,94.40,1116900,26,19929,-75
2024-09-29 13:39:30,14.70,14.70,14.70,94.50,1117757,26,20260,-75
2024-09-29 13:40:00,14.70,14.70,14.70,94.50,1112889,26,20033,-75
2024-09-29 13:40:31,14.70,14.70,14.70,94.50,1120545,26,19937,-74
2024-09-29 13:41:01,14.60,14.60,14.60,94.30,1122561,26,19931,-75
2024-09-29 13:41:32,14.60,14.60,14.60,94.40,1123365,26,20545,-74
2024-09-29 13:42:10,14.50,14.50,14.50,94.40,1125535,26,20283,-75
2024-09-29 13:42:40,14.60,14.60,14.60,94.70,1120809,26,19935,-74
2024-09-29 13:43:11,14.60,14.60,14.60,94.50,1123316,26,19936,-75
2024-09-29 13:43:41,14.60,14.60,14.60,94.30,1125829,26,19952,-75
2024-09-29 13:44:13,14.60,14.60,14.60,94.50,1130117,26,20643,-75
2024-09-29 13:44:44,14.60,14.60,14.60,94.50,1120726,26,20264,-75
2024-09-29 13:45:17,14.60,14.60,14.60,94.50,1125451,26,19933,-75
2024-09-29 13:45:47,14.60,14.60,14.60,94.70,1129138,26,20331,-74
2024-09-29 13:46:18,14.60,14.60,14.60,94.50,1117925,26,19929,-74
2024-09-29 13:46:48,14.60,14.60,14.60,94.40,1120472,26,19934,-75
2024-09-29 13:47:19,14.60,14.60,14.60,94.60,1121018,26,19928,-75
2024-09-29 13:47:49,14.60,14.60,14.60,94.60,1121882,26,19928,-75
2024-09-29 13:48:21,14.60,14.60,14.60,94.50,1128565,26,19938,-75
2024-09-29 13:48:52,14.60,14.60,14.60,94.50,1120346,26,19928,-75
2024-09-29 13:49:23,14.50,14.50,14.50,94.50,1120799,26,19929,-75
2024-09-29 13:49:53,14.50,14.50,14.50,94.50,1120763,26,20283,-75
2024-09-29 13:50:25,14.50,14.50,14.50,94.50,1126304,26,20407,-75
2024-09-29 13:50:56,14.50,14.50,14.50,94.50,1118776,26,19929,-74
2024-09-29 13:51:29,14.40,14.40,14.40,94.40,1112931,26,19936,-74
2024-09-29 13:52:00,14.20,14.20,14.20,94.40,1113884,26,20427,-74
2024-09-29 13:52:33,14.20,14.20,14.20,94.50,1119292,26,19937,-75
2024-09-29 13:53:05,14.20,14.20,14.20,94.60,1120999,26,19936,-79
2024-09-29 13:53:35,14.30,14.30,14.30,94.50,1105528,26,20072,-74
2024-09-29 13:54:08,14.30,14.30,14.30,94.50,1126838,26,19935,-74
2024-09-29 13:54:39,14.30,14.30,14.30,94.50,1125439,26,19929,-75
2024-09-29 13:55:10,14.30,14.30,14.30,94.70,1121745,26,20413,-75
2024-09-29 13:55:41,14.30,14.30,14.30,94.90,1121268,26,19928,-74
2024-09-29 13:56:11,14.30,14.30,14.30,95.00,1122540,26,21615,-75
2024-09-29 13:56:42,14.30,14.30,14.30,95.00,1115997,26,19928,-75
2024-09-29 13:57:12,14.30,14.30,14.30,94.90,1122327,26,19978,-75
2024-09-29 13:57:43,14.30,14.30,14.30,94.80,1114587,26,19983,-75
2024-09-29 13:58:13,14.30,14.30,14.30,94.70,1112672,26,19940,-75
2024-09-29 13:58:44,14.30,14.30,14.30,94.90,1127322,26,19932,-75
2024-09-29 13:59:15,14.30,14.30,14.30,95.10,1122635,26,20330,-75
2024-09-29 13:59:46,14.40,14.40,14.40,94.90,1112837,26,19939,-75
2024-09-29 14:00:17,14.30,14.30,14.30,94.80,1114062,26,19982,-75
2024-09-29 14:00:47,14.30,14.30,14.30,94.70,1106652,26,19930,-75
2024-09-29 14:01:19,14.30,14.30,14.30,94.50,1114579,26,20002,-74
2024-09-29 14:01:50,14.30,14.30,14.30,94.40,1114157,26,19983,-75
2024-09-29 14:02:20,14.30,14.30,14.30,94.50,1126076,26,21057,-74
2024-09-29 14:02:52,14.20,14.20,14.20,94.30,1121609,26,19928,-75
2024-09-29 14:03:26,14.10,14.10,14.10,94.30,1127266,26,19935,-75
2024-09-29 14:04:05,14.10,14.10,14.10,94.50,1120078,26,19935,-74
2024-09-29 14:04:36,14.00,14.00,14.00,94.70,1123296,26,19940,-75
2024-09-29 14:05:11,14.00,14.00,14.00,94.70,1122798,26,19939,-75
2024-09-29 14:05:42,13.90,13.90,13.90,94.70,1119685,26,19968,-75
2024-09-29 14:06:14,14.00,14.00,14.00,94.90,1126992,26,19927,-75
2024-09-29 14:06:45,14.00,14.00,14.00,94.90,1114649,26,20473,-75
2024-09-29 14:07:15,13.90,13.90,13.90,94.80,1115010,26,19929,-74
2024-09-29 14:07:46,14.00,14.00,14.00,94.90,1115483,26,19982,-75
2024-09-29 14:08:16,14.00,14.00,14.00,94.80,1115022,26,19963,-75
2024-09-29 14:08:49,14.00,14.00,14.00,94.90,1112100,26,19961,-75
2024-09-29 14:09:20,14.00,14.00,14.00,94.80,1112884,26,19929,-74
2024-09-29 14:09:50,14.00,14.00,14.00,94.80,1113006,26,20016,-75
2024-09-29 14:10:22,13.90,13.90,13.90,94.50,1115374,26,20202,-73
2024-09-29 14:10:53,13.90,13.90,13.90,94.60,1125362,26,20286,-75
2024-09-29 14:11:23,13.90,13.90,13.90,94.70,1124360,26,19939,-74
2024-09-29 14:11:54,13.90,13.90,13.90,94.70,1119556,26,20354,-75
2024-09-29 14:12:24,13.80,13.80,13.80,94.80,1114671,26,19959,-75
2024-09-29 14:12:58,13.90,13.90,13.90,94.90,1115420,26,20542,-75
2024-09-29 14:13:29,13.80,13.80,13.80,94.90,1112161,26,20023,-75
2024-09-29 14:13:59,13.80,13.80,13.80,94.90,1124176,26,19932,-74
2024-09-29 14:14:30,13.80,13.80,13.80,94.90,1126394,26,19932,-76
2024-09-29 14:15:01,13.80,13.80,13.80,94.90,1122414,26,19932,-75
2024-09-29 14:15:32,13.80,13.80,13.80,94.90,1118618,26,20312,-75
2024-09-29 14:16:03,13.80,13.80,13.80,94.80,1119899,26,20452,-75
2024-09-29 14:16:35,13.80,13.80,13.80,94.80,1121175,26,20006,-75
2024-09-29 14:17:06,13.80,13.80,13.80,95.00,1116171,26,20468,-75
2024-09-29 14:17:36,13.90,13.90,13.90,95.10,1115637,26,19969,-76
2024-09-29 14:18:14,13.90,13.90,13.90,95.10,1120155,26,19929,-75
2024-09-29 14:18:45,13.90,13.90,13.90,95.20,1109696,26,20383,-75
2024-09-29 14:19:16,13.70,13.70,13.70,95.10,1105382,26,20000,-75
2024-09-29 14:19:47,13.70,13.70,13.70,95.20,1115219,26,19988,-75
2024-09-29 14:20:18,13.80,13.80,13.80,95.30,1114655,26,19933,-76
2024-09-29 14:20:48,13.80,13.80,13.80,95.40,1112727,26,19971,-75
2024-09-29 14:21:19,13.80,13.80,13.80,95.50,1122784,26,19928,-75
2024-09-29 14:21:49,13.80,13.80,13.80,95.40,1125562,26,19992,-75
2024-09-29 14:22:20,13.80,13.80,13.80,95.30,1124597,26,19940,-75
2024-09-29 14:22:51,13.80,13.80,13.80,95.50,1121339,26,19940,-74
2024-09-29 14:23:23,13.80,13.80,13.80,95.40,1123992,26,20373,-75
2024-09-29 14:23:53,13.70,13.70,13.70,95.40,1121097,26,20088,-75
2024-09-29 14:24:24,13.80,13.80,13.80,95.70,1122687,26,20053,-75
2024-09-29 14:24:54,13.80,13.80,13.80,95.50,1118927,26,19996,-75
2024-09-29 14:25:25,13.80,13.80,13.80,95.60,1121159,26,20376,-75
2024-09-29 14:25:57,13.80,13.80,13.80,95.70,1117740,26,20476,-75
2024-09-29 14:26:31,13.80,13.80,13.80,95.80,1120292,26,19977,-75
2024-09-29 14:27:02,13.80,13.80,13.80,95.50,1119602,26,20537,-75
2024-09-29 14:27:33,13.80,13.80,13.80,95.60,1119298,26,19929,-74
2024-09-29 14:28:03,13.70,13.70,13.70,95.10,1117565,26,19929,-74
2024-09-29 14:28:34,13.70,13.70,13.70,95.20,1122698,26,20308,-75
2024-09-29 14:29:05,13.70,13.70,13.70,95.20,1106624,26,20468,-75
2024-09-29 14:29:35,13.70,13.70,13.70,95.50,1113307,26,19940,-74
2024-09-29 14:30:08,13.70,13.70,13.70,95.10,1108939,26,19995,-75
2024-09-29 14:30:38,13.70,13.70,13.70,95.10,1106927,26,20905,-75
2024-09-29 14:31:28,13.70,13.70,13.70,95.30,1114105,26,20040,-75
2024-09-29 14:32:00,13.70,13.70,13.70,95.40,1117528,26,20048,-76
2024-09-29 14:32:30,13.70,13.70,13.70,95.40,1125382,26,19935,-75
2024-09-29 14:33:01,13.70,13.70,13.70,95.60,1117856,26,19929,-75
2024-09-29 14:33:32,13.70,13.70,13.70,95.50,1121359,26,20025,-75
2024-09-29 14:34:03,13.70,13.70,13.70,95.50,1126894,26,20320,-74
2024-09-29 14:34:33,13.70,13.70,13.70,95.50,1115084,26,19979,-75
2024-09-29 14:35:04,13.60,13.60,13.60,95.60,1114121,26,19961,-75
2024-09-29 14:35:35,13.60,13.60,13.60,95.70,1120859,26,20363,-75
2024-09-29 14:36:10,13.60,13.60,13.60,95.80,1119924,26,19932,-75
2024-09-29 14:36:44,13.60,13.60,13.60,95.80,1118517,26,19936,-75
2024-09-29 14:37:15,13.60,13.60,13.60,95.90,1110493,26,19929,-75
2024-09-29 14:37:45,13.70,13.70,13.70,96.00,1115843,26,20001,-75
2024-09-29 14:38:16,13.70,13.70,13.70,96.20,1107769,26,19977,-75
2024-09-29 14:38:46,13.70,13.70,13.70,96.20,1111404,26,19965,-75
2024-09-29 14:39:17,13.70,13.70,13.70,96.10,1109789,26,20275,-75
2024-09-29 14:39:47,13.70,13.70,13.70,96.20,1112497,26,20276,-75
2024-09-29 14:40:18,13.70,13.70,13.70,96.00,1117701,26,19932,-75
2024-09-29 14:40:49,13.70,13.70,13.70,96.10,1123802,26,19940,-75
2024-09-29 14:41:19,13.80,13.80,13.80,96.00,1120278,26,19948,-74
2024-09-29 14:41:50,13.80,13.80,13.80,96.10,1123056,26,19965,-75
2024-09-29 14:42:20,13.80,13.80,13.80,96.10,1122211,26,19952,-75
2024-09-29 14:42:51,13.80,13.80,13.80,96.10,1117613,26,19957,-75
2024-09-29 14:43:21,13.80,13.80,13.80,95.70,1120218,26,19960,-74
2024-09-29 14:43:52,13.70,13.70,13.70,95.50,1113209,26,19997,-75
2024-09-29 14:44:24,13.70,13.70,13.70,95.60,1109953,26,19934,-75
2024-09-29 14:44:54,13.80,13.80,13.80,95.60,1115465,26,19936,-75
2024-09-29 14:45:46,13.80,13.80,13.80,95.60,1114590,26,19936,-75
2024-09-29 14:46:18,13.80,13.80,13.80,95.80,1121036,26,20680,-75
2024-09-29 14:46:49,13.80,13.80,13.80,95.90,1126581,26,19940,-75
2024-09-29 14:47:22,13.80,13.80,13.80,96.00,1120347,26,20724,-75
2024-09-29 14:47:52,13.90,13.90,13.90,96.10,1118042,26,19942,-75
2024-09-29 14:48:23,13.90,13.90,13.90,96.00,1122041,26,19943,-76
2024-09-29 14:48:54,13.90,13.90,13.90,96.10,1119920,26,20332,-75
2024-09-29 14:49:25,13.90,13.90,13.90,96.10,1116869,26,20485,-75
2024-09-29 14:49:55,13.90,13.90,13.90,96.20,1114973,26,19932,-75
2024-09-29 14:50:26,14.00,14.00,14.00,96.10,1107830,26,19937,-74
2024-09-29 14:50:56,13.90,13.90,13.90,96.00,1114831,26,20002,-75
2024-09-29 14:51:27,13.90,13.90,13.90,95.90,1109725,26,20024,-75
2024-09-29 14:51:58,13.90,13.90,13.90,96.10,1119821,26,19968,-75
2024-09-29 14:52:28,13.90,13.90,13.90,96.00,1105352,26,19929,-76
2024-09-29 14:52:59,13.90,13.90,13.90,96.00,1104342,26,19941,-75
2024-09-29 14:53:29,13.80,13.80,13.80,95.60,1103723,26,19929,-75
2024-09-29 14:54:01,13.80,13.80,13.80,95.70,1062334,26,19934,-75
2024-09-29 14:54:31,13.70,13.70,13.70,95.60,1120759,26,20344,-75
2024-09-29 14:55:03,13.70,13.70,13.70,95.90,1119117,26,19928,-75
2024-09-29 14:55:33,13.70,13.70,13.70,95.80,1122622,26,19928,-75
2024-09-29 14:56:04,13.70,13.70,13.70,95.90,1121613,26,20578,-74
2024-09-29 14:56:35,13.70,13.70,13.70,96.00,1118993,26,20264,-75
2024-09-29 14:57:09,13.70,13.70,13.70,95.80,1122108,26,19957,-75
2024-09-29 14:57:40,13.60,13.60,13.60,95.60,1101984,26,19930,-75
2024-09-29 14:58:12,13.60,13.60,13.60,95.70,1104890,26,20343,-75
2024-09-29 14:58:43,13.60,13.60,13.60,95.60,1101564,26,19930,-74
2024-09-29 14:59:15,13.60,13.60,13.60,95.80,1096506,26,19953,-74
2024-09-29 14:59:45,13.50,13.50,13.50,95.60,1113484,26,19928,-75
2024-09-29 15:00:16,13.50,13.50,13.50,95.50,1111562,26,19929,-74
2024-09-29 15:00:47,13.50,13.50,13.50,95.60,1128148,26,19934,-75
2024-09-29 15:01:17,13.50,13.50,13.50,95.60,1125535,26,20001,-75
2024-09-29 15:01:48,13.50,13.50,13.50,95.70,1118686,26,19928,-74
2024-09-29 15:02:19,13.50,13.50,13.50,95.60,1125243,26,19948,-75
2024-09-29 15:02:49,13.50,13.50,13.50,95.70,1121834,26,20371,-74
2024-09-29 15:03:20,13.50,13.50,13.50,95.80,1119227,26,19952,-74
2024-09-29 15:03:50,13.50,13.50,13.50,95.60,1116108,26,19929,-74
2024-09-29 15:04:21,13.40,13.40,13.40,95.50,1126401,26,19972,-76
2024-09-29 15:04:51,13.50,13.50,13.50,95.60,1122712,26,19928,-75
2024-09-29 15:05:23,13.40,13.40,13.40,95.70,1115828,26,20078,-74
2024-09-29 15:05:57,13.40,13.40,13.40,95.40,1112519,26,19966,-74
2024-09-29 15:06:32,13.40,13.40,13.40,95.50,1127740,26,19932,-74
2024-09-29 15:07:03,13.40,13.40,13.40,95.60,1117732,26,19936,-74
2024-09-29 15:07:34,13.40,13.40,13.40,95.60,1119224,26,19936,-74
2024-09-29 15:08:10,13.40,13.40,13.40,95.70,1119516,26,19999,-74
2024-09-29 15:08:42,13.30,13.30,13.30,95.70,1122782,26,19935,-74
2024-09-29 15:09:15,13.40,13.40,13.40,95.70,1117592,26,20440,-74
2024-09-29 15:09:45,13.40,13.40,13.40,95.60,1127459,26,19951,-74
2024-09-29 15:10:16,13.40,13.40,13.40,95.70,1120219,26,19970,-74
2024-09-29 15:10:47,13.40,13.40,13.40,95.80,1122064,26,19940,-75
2024-09-29 15:11:18,13.40,13.40,13.40,95.70,1119734,26,19940,-75
2024-09-29 15:11:48,13.40,13.40,13.40,95.70,1120824,26,19935,-75
2024-09-29 15:12:19,13.40,13.40,13.40,95.80,1123572,26,20151,-74
2024-09-29 15:12:50,13.40,13.40,13.40,95.70,1118975,26,19932,-74
2024-09-29 15:13:22,13.40,13.40,13.40,95.70,1120681,26,19928,-74
2024-09-29 15:13:52,13.40,13.40,13.40,95.80,1120901,26,19929,-74
2024-09-29 15:14:23,13.40,13.40,13.40,95.80,1121103,26,19928,-74
2024-09-29 15:14:53,13.40,13.40,13.40,95.80,1122285,26,19928,-74
2024-09-29 15:15:24,13.40,13.40,13.40,96.00,1117922,26,20248,-74
2024-09-29 15:16:06,13.30,13.30,13.30,95.80,1117630,26,19928,-74
2024-09-29 15:16:37,13.30,13.30,13.30,95.70,1116621,26,21940,-74
2024-09-29 15:17:13,13.30,13.30,13.30,96.00,1119107,26,19963,-74
2024-09-29 15:17:43,13.40,13.40,13.40,96.10,1124741,26,19936,-75
2024-09-29 15:18:15,13.40,13.40,13.40,95.90,1125655,26,19928,-74
2024-09-29 15:18:45,13.30,13.30,13.30,95.90,1122142,26,19928,-74
2024-09-29 15:19:18,13.30,13.30,13.30,95.80,1122164,26,19936,-75
2024-09-29 15:19:50,13.30,13.30,13.30,96.00,1121427,26,19963,-74
2024-09-29 15:20:20,13.20,13.20,13.20,96.10,1122652,26,19935,-74
2024-09-29 15:20:51,13.20,13.20,13.20,96.00,1126451,26,19985,-74
2024-09-29 15:21:22,13.20,13.20,13.20,95.90,1122217,26,19960,-74
2024-09-29 15:21:52,13.20,13.20,13.20,96.00,1118475,26,19963,-74
2024-09-29 15:22:23,13.20,13.20,13.20,96.00,1128338,26,19952,-74
2024-09-29 15:22:54,13.20,13.20,13.20,96.00,1122918,26,19988,-74
2024-09-29 15:23:24,13.20,13.20,13.20,96.00,1122021,26,19980,-74
2024-09-29 15:23:55,13.20,13.20,13.20,96.10,1122724,26,20321,-74
2024-09-29 15:24:25,13.20,13.20,13.20,96.20,1128352,26,19932,-74
2024-09-29 15:24:56,13.20,13.20,13.20,95.90,1123073,26,20324,-74
2024-09-29 15:25:27,13.10,13.10,13.10,95.90,1128486,26,19940,-74
2024-09-29 15:25:58,13.20,13.20,13.20,96.10,1129533,26,19941,-74
2024-09-29 15:26:30,13.20,13.20,13.20,96.20,1121755,26,19939,-74
2024-09-29 15:27:00,13.20,13.20,13.20,96.10,1129457,26,20433,-75
2024-09-29 15:27:34,13.10,13.10,13.10,96.20,1122325,26,19929,-74
2024-09-29 15:28:04,13.10,13.10,13.10,96.30,1123379,26,19997,-74
2024-09-29 15:28:35,13.10,13.10,13.10,96.20,1129505,26,20007,-74
2024-09-29 15:29:07,13.10,13.10,13.10,96.00,1124036,26,20332,-74
2024-09-29 15:29:38,13.10,13.10,13.10,96.20,1119351,26,20517,-74
2024-09-29 15:30:10,13.10,13.10,13.10,96.00,1119688,26,20624,-75
2024-09-29 15:30:41,13.10,13.10,13.10,96.00,1126616,26,19939,-74
2024-09-29 15:31:11,13.10,13.10,13.10,96.00,1125800,26,19932,-74
2024-09-29 15:31:42,13.00,13.00,13.00,95.90,1121150,26,20047,-74
2024-09-29 15:32:13,13.00,13.00,13.00,96.00,1118548,26,20058,-74
2024-09-29 15:32:43,13.00,13.00,13.00,96.10,1124621,26,19940,-75
2024-09-29 15:33:14,13.00,13.00,13.00,96.00,1126045,26,19939,-74
2024-09-29 15:33:45,13.00,13.00,13.00,96.00,1121331,26,20226,-74
2024-09-29 15:34:16,13.00,13.00,13.00,96.20,1122369,26,19929,-75
2024-09-29 15:34:46,13.10,13.10,13.10,96.30,1122391,26,20304,-74
2024-09-29 15:35:17,13.10,13.10,13.10,96.40,1126781,26,19940,-74
2024-09-29 15:35:47,13.10,13.10,13.10,96.20,1120627,26,19928,-74
2024-09-29 15:36:20,13.00,13.00,13.00,96.40,1117770,26,20396,-75
2024-09-29 15:36:51,13.00,13.00,13.00,96.40,1115250,26,20021,-75
2024-09-29 15:37:21,13.10,13.10,13.10,96.40,1119498,26,20404,-74
2024-09-29 15:37:53,13.00,13.00,13.00,96.40,1121178,26,19964,-74
2024-09-29 15:38:23,13.00,13.00,13.00,96.20,1123999,26,19936,-74
2024-09-29 15:38:55,13.00,13.00,13.00,96.40,1124177,26,19943,-74
2024-09-29 15:39:25,13.00,13.00,13.00,96.40,1121456,26,19928,-74
2024-09-29 15:39:56,13.00,13.00,13.00,96.20,1127463,26,19928,-74
2024-09-29 15:40:26,12.90,12.90,12.90,96.10,1117573,26,19993,-74
2024-09-29 15:40:57,12.90,12.90,12.90,96.10,1121012,26,19928,-74
2024-09-29 15:41:28,12.90,12.90,12.90,96.20,1124601,26,19932,-74
2024-09-29 15:41:58,12.90,12.90,12.90,96.30,1121612,26,19935,-74
2024-09-29 15:42:29,12.90,12.90,12.90,96.10,1121673,26,19928,-74
2024-09-29 15:42:59,12.80,12.80,12.80,96.20,1122172,26,19935,-74
2024-09-29 15:43:30,12.80,12.80,12.80,96.30,1113680,26,20365,-74
2024-09-29 15:44:00,12.80,12.80,12.80,96.40,1114257,26,19929,-74
2024-09-29 15:44:31,12.80,12.80,12.80,96.50,1121343,26,19929,-74
2024-09-29 15:45:02,12.80,12.80,12.80,96.50,1114626,26,19929,-74
2024-09-29 15:45:32,12.80,12.80,12.80,96.60,1121659,26,19932,-74
2024-09-29 15:46:05,12.80,12.80,12.80,96.60,1117504,26,19929,-74
2024-09-29 15:46:40,12.80,12.80,12.80,96.70,1116591,26,21127,-74
2024-09-29 15:47:13,12.80,12.80,12.80,96.50,1123298,26,19929,-74
2024-09-29 15:47:46,12.80,12.80,12.80,96.60,1117517,26,20469,-74
2024-09-29 15:48:18,12.80,12.80,12.80,96.80,1118239,26,20007,-74
2024-09-29 15:48:50,12.80,12.80,12.80,96.70,1122265,26,20273,-74
2024-09-29 15:49:24,12.80,12.80,12.80,96.60,1124842,26,19936,-74
2024-09-29 15:49:55,12.80,12.80,12.80,96.80,1121526,26,20023,-74
2024-09-29 15:50:26,12.80,12.80,12.80,96.50,1127219,26,19935,-74
2024-09-29 15:50:56,12.70,12.70,12.70,96.50,1121080,26,19947,-74
2024-09-29 15:51:27,12.70,12.70,12.70,96.50,1121517,26,19964,-74
2024-09-29 15:51:58,12.70,12.70,12.70,96.50,1114274,26,20481,-74
2024-09-29 15:52:28,12.70,12.70,12.70,96.70,1119989,26,19963,-74
2024-09-29 15:52:59,12.70,12.70,12.70,96.60,1128949,26,20023,-74
2024-09-29 15:53:32,12.70,12.70,12.70,96.50,1072740,26,19939,-74
2024-09-29 15:54:02,12.70,12.70,12.70,96.50,1115911,26,19929,-74
2024-09-29 15:54:33,12.70,12.70,12.70,96.70,1121070,26,19929,-73
2024-09-29 15:55:03,12.70,12.70,12.70,96.90,1122000,26,20052,-74
2024-09-29 15:55:34,12.70,12.70,12.70,97.20,1122359,26,19929,-73
2024-09-29 15:56:04,12.70,12.70,12.70,96.80,1113541,26,19929,-74
2024-09-29 15:56:35,12.60,12.60,12.60,97.10,1127145,26,20180,-74
2024-09-29 15:57:09,12.60,12.60,12.60,96.90,1122489,26,19943,-73
2024-09-29 15:57:40,12.60,12.60,12.60,96.80,1124119,26,19932,-73
2024-09-29 15:58:13,12.60,12.60,12.60,96.50,1121594,26,19997,-75
2024-09-29 15:58:43,12.60,12.60,12.60,96.70,1122606,26,20366,-74
2024-09-29 15:59:15,12.60,12.60,12.60,97.10,1122661,26,19928,-73
2024-09-29 15:59:45,12.50,12.50,12.50,96.90,1117095,26,19941,-74
2024-09-29 16:00:16,12.50,12.50,12.50,96.90,1121311,26,20390,-74
2024-09-29 16:00:56,12.60,12.60,12.60,97.00,1123054,26,20362,-74
2024-09-29 16:01:31,12.50,12.50,12.50,97.00,1119708,26,19944,-73
2024-09-29 16:02:02,12.60,12.60,12.60,97.00,1119473,26,19929,-74
2024-09-29 16:02:32,12.60,12.60,12.60,97.10,1119069,26,19929,-74
2024-09-29 16:03:03,12.60,12.60,12.60,97.00,1122560,26,19928,-75
2024-09-29 16:03:34,12.60,12.60,12.60,96.90,1122584,26,19932,-74
2024-09-29 16:04:16,12.50,12.50,12.50,96.90,1116099,26,19936,-74
2024-09-29 16:04:47,12.50,12.50,12.50,96.90,1121763,26,19937,-75
2024-09-29 16:05:18,12.50,12.50,12.50,96.80,1121053,26,19940,-75
2024-09-29 16:05:49,12.50,12.50,12.50,96.80,1117174,26,19936,-75
2024-09-29 16:06:20,12.50,12.50,12.50,96.90,1123238,26,20405,-74
2024-09-29 16:06:55,12.50,12.50,12.50,97.20,1122976,26,19935,-73
2024-09-29 16:07:28,12.50,12.50,12.50,97.00,1121758,26,20316,-75
2024-09-29 16:08:01,12.50,12.50,12.50,96.90,1121177,26,19928,-74
2024-09-29 16:08:38,12.50,12.50,12.50,97.00,1119479,26,20282,-74
2024-09-29 16:09:13,12.40,12.40,12.40,96.90,1116183,26,19929,-74
2024-09-29 16:09:44,12.40,12.40,12.40,96.80,1118010,26,19959,-74
2024-09-29 16:10:19,12.40,12.40,12.40,96.80,1116935,26,19955,-74
2024-09-29 16:10:50,12.30,12.30,12.30,96.80,1122884,26,19937,-74
2024-09-29 16:11:20,12.40,12.40,12.40,97.00,1122779,26,19935,-74
2024-09-29 16:11:51,12.30,12.30,12.30,96.90,1118235,26,19935,-74
2024-09-29 16:12:21,12.30,12.30,12.30,96.90,1120150,26,19937,-74
2024-09-29 16:12:52,12.30,12.30,12.30,96.90,1120104,26,19996,-74
2024-09-29 16:13:23,12.30,12.30,12.30,97.00,1122634,26,20344,-74
2024-09-29 16:13:53,12.30,12.30,12.30,97.00,1116177,26,19929,-74
2024-09-29 16:14:24,12.30,12.30,12.30,97.10,1124025,26,20936,-75
2024-09-29 16:14:57,12.30,12.30,12.30,97.10,1122783,26,20327,-75
2024-09-29 16:15:30,12.30,12.30,12.30,97.20,1125401,26,20378,-74
2024-09-29 16:16:00,12.30,12.30,12.30,97.20,1118067,26,19978,-75
2024-09-29 16:16:31,12.30,12.30,12.30,97.30,1118249,26,19997,-75
2024-09-29 16:17:02,12.30,12.30,12.30,97.30,1123535,26,19943,-74
2024-09-29 16:17:33,12.20,12.20,12.20,97.40,1122468,26,19928,-75
2024-09-29 16:18:03,12.20,12.20,12.20,97.30,1122451,26,19928,-74
2024-09-29 16:18:34,12.20,12.20,12.20,97.40,1121340,26,19953,-74
2024-09-29 16:19:05,12.20,12.20,12.20,97.40,1112943,26,19937,-74
2024-09-29 16:19:36,12.20,12.20,12.20,97.30,1115674,26,19937,-75
2024-09-29 16:20:08,12.20,12.20,12.20,97.30,1114651,26,20406,-74
2024-09-29 16:20:39,12.20,12.20,12.20,97.40,1116520,26,19937,-75
2024-09-29 16:21:09,12.20,12.20,12.20,97.50,1127137,26,19936,-74
2024-09-29 16:21:40,12.20,12.20,12.20,97.50,1128890,26,20246,-74
2024-09-29 16:22:10,12.20,12.20,12.20,97.40,1116450,26,20481,-74
2024-09-29 16:22:44,12.20,12.20,12.20,97.30,1126785,26,19996,-74
2024-09-29 16:23:15,12.10,12.10,12.10,97.30,1123349,26,19928,-75
2024-09-29 16:23:46,12.10,12.10,12.10,97.70,1119792,26,20344,-75
2024-09-29 16:24:17,12.10,12.10,12.10,97.40,1121233,26,19929,-75
2024-09-29 16:24:49,12.10,12.10,12.10,97.40,1115455,26,20377,-74
2024-09-29 16:25:20,12.10,12.10,12.10,97.40,1115194,26,20027,-74
2024-09-29 16:25:51,12.10,12.10,12.10,97.50,1115509,26,20146,-74
2024-09-29 16:26:21,12.10,12.10,12.10,97.50,1111745,26,19963,-75
2024-09-29 16:26:52,12.10,12.10,12.10,97.50,1115881,26,19929,-74
2024-09-29 16:27:25,12.10,12.10,12.10,97.40,1122867,26,19984,-75
2024-09-29 16:27:56,12.10,12.10,12.10,97.50,1117417,26,19943,-74
2024-09-29 16:28:27,12.00,12.00,12.00,97.40,1119600,26,19929,-74
2024-09-29 16:28:58,12.00,12.00,12.00,97.40,1110674,26,19953,-75
2024-09-29 16:29:29,12.00,12.00,12.00,97.50,1118313,26,19936,-75
2024-09-29 16:29:59,12.00,12.00,12.00,97.50,1119249,26,19928,-75
2024-09-29 16:30:30,12.00,12.00,12.00,97.60,1116466,26,20464,-75
2024-09-29 16:31:00,12.00,12.00,12.00,97.60,1124932,26,19951,-75
2024-09-29 16:31:31,12.00,12.00,12.00,97.60,1127802,26,19947,-75
2024-09-29 16:32:02,12.00,12.00,12.00,97.70,1124031,26,20035,-74
2024-09-29 16:32:35,12.00,12.00,12.00,97.50,1120902,26,20462,-75
2024-09-29 16:33:07,11.90,11.90,11.90,97.40,1120099,26,20515,-75
2024-09-29 16:33:38,11.90,11.90,11.90,97.50,1120256,26,19928,-75
2024-09-29 16:34:09,11.90,11.90,11.90,97.50,1119699,26,19932,-75
2024-09-29 16:34:39,11.90,11.90,11.90,97.50,1115443,26,19961,-75
2024-09-29 16:35:12,11.90,11.90,11.90,97.60,1112558,26,19929,-75
2024-09-29 16:35:43,11.90,11.90,11.90,97.60,1102182,26,20230,-76
2024-09-29 16:36:14,11.90,11.90,11.90,97.70,1105149,26,19952,-75
2024-09-29 16:36:44,11.90,11.90,11.90,97.70,1112119,26,20385,-75
2024-09-29 16:37:44,11.90,11.90,11.90,97.70,1112678,26,20526,-75
2024-09-29 16:38:24,11.90,11.90,11.90,97.70,1102016,26,20393,-75
2024-09-29 16:38:54,11.90,11.90,11.90,97.70,1121846,26,19928,-75
2024-09-29 16:39:26,11.90,11.90,11.90,97.70,1122456,26,20487,-75
2024-09-29 16:39:56,11.90,11.90,11.90,97.70,1118687,26,19933,-75
2024-09-29 16:40:27,11.80,11.80,11.80,97.60,1115673,26,19929,-75
2024-09-29 16:40:58,11.90,11.90,11.90,97.70,1123742,26,20003,-74
2024-09-29 16:41:28,11.80,11.80,11.80,97.70,1121556,26,20001,-75
2024-09-29 16:41:59,11.80,11.80,11.80,97.70,1123640,26,19932,-75
2024-09-29 16:42:29,11.80,11.80,11.80,97.70,1129850,26,19928,-74
2024-09-29 16:43:00,11.80,11.80,11.80,97.80,1123308,26,19928,-75
2024-09-29 16:43:32,11.80,11.80,11.80,97.60,1122716,26,19928,-75
2024-09-29 16:44:03,11.80,11.80,11.80,97.70,1110051,26,20774,-75
2024-09-29 16:44:34,11.80,11.80,11.80,97.80,1105184,26,20061,-74
2024-09-29 16:45:04,11.80,11.80,11.80,97.80,1108196,26,19941,-75
2024-09-29 16:45:35,11.80,11.80,11.80,97.90,1115585,26,20008,-74
2024-09-29 16:46:10,11.80,11.80,11.80,97.90,1118703,26,20053,-75
2024-09-29 16:46:41,11.80,11.80,11.80,97.90,1126292,26,19928,-74
2024-09-29 16:47:13,11.70,11.70,11.70,97.90,1122876,26,20012,-74
2024-09-29 16:47:43,11.70,11.70,11.70,97.90,1120566,26,20302,-75
2024-09-29 16:48:19,11.70,11.70,11.70,98.00,1101619,26,19930,-75
2024-09-29 16:48:50,11.70,11.70,11.70,98.00,1104142,26,20011,-75
2024-09-29 16:49:22,11.70,11.70,11.70,98.00,1106028,26,20818,-75
2024-09-29 16:49:53,11.70,11.70,11.70,98.00,1116918,26,20307,-75
2024-09-29 16:50:24,11.70,11.70,11.70,98.00,1115905,26,19955,-75
2024-09-29 16:50:55,11.70,11.70,11.70,98.10,1114637,26,19929,-75
2024-09-29 16:51:26,11.70,11.70,11.70,98.10,1119959,26,19973,-75
2024-09-29 16:51:56,11.70,11.70,11.70,98.20,1112848,26,20275,-75
2024-09-29 16:52:27,11.70,11.70,11.70,98.20,1118683,26,19965,-75
2024-09-29 16:52:58,11.70,11.70,11.70,98.20,1120560,26,19928,-75
2024-09-29 16:53:28,11.70,11.70,11.70,98.20,1124938,26,19928,-74
2024-09-29 16:53:59,11.70,11.70,11.70,98.20,1084849,26,20606,-74
2024-09-29 16:54:29,11.70,11.70,11.70,98.20,1113957,26,20420,-75
2024-09-29 16:55:00,11.60,11.60,11.60,98.20,1115841,26,19978,-75
2024-09-29 16:55:31,11.70,11.70,11.70,98.20,1112160,26,20384,-74
2024-09-29 16:56:02,11.60,11.60,11.60,98.20,1106021,26,20373,-74
2024-09-29 16:56:33,11.60,11.60,11.60,98.20,1115132,26,19937,-75
2024-09-29 16:57:04,11.60,11.60,11.60,98.30,1114450,26,19941,-74
2024-09-29 16:57:35,11.60,11.60,11.60,98.30,1122414,26,19960,-75
2024-09-29 16:58:07,11.60,11.60,11.60,98.30,1119168,26,19928,-74
2024-09-29 16:58:37,11.60,11.60,11.60,98.30,1120379,26,23812,-76
2024-09-29 16:59:08,11.60,11.60,11.60,98.40,1128060,26,19968,-75
2024-09-29 16:59:38,11.50,11.50,11.50,98.30,1126121,26,19935,-75
2024-09-29 17:00:13,11.50,11.50,11.50,98.40,1121427,26,19988,-75
2024-09-29 17:00:44,11.50,11.50,11.50,98.40,1124155,26,20456,-75
2024-09-29 17:01:14,11.50,11.50,11.50,98.50,1118042,26,20054,-76
2024-09-29 17:01:45,11.50,11.50,11.50,98.50,1121446,26,19943,-75
2024-09-29 17:02:16,11.40,11.40,11.40,98.50,1122710,26,19928,-75
2024-09-29 17:02:48,11.40,11.40,11.40,98.40,1123191,26,19935,-75
2024-09-29 17:03:18,11.40,11.40,11.40,98.40,1115954,26,19936,-75
2024-09-29 17:03:49,11.40,11.40,11.40,98.50,1120486,26,19928,-75
2024-09-29 17:04:20,11.40,11.40,11.40,98.60,1119190,26,19962,-76
2024-09-29 17:04:50,11.40,11.40,11.40,98.80,1123081,26,19928,-75
2024-09-29 17:05:24,11.40,11.40,11.40,98.50,1123161,26,19944,-75
2024-09-29 17:05:55,11.40,11.40,11.40,98.50,1121900,26,20436,-75
2024-09-29 17:06:25,11.40,11.40,11.40,98.60,1120887,26,19990,-74
2024-09-29 17:06:57,11.40,11.40,11.40,98.60,1119427,26,19963,-75
2024-09-29 17:07:28,11.40,11.40,11.40,98.60,1121749,26,20006,-74
2024-09-29 17:07:59,11.40,11.40,11.40,98.60,1122823,26,19971,-75
2024-09-29 17:08:30,11.40,11.40,11.40,98.70,1118163,26,19941,-74
2024-09-29 17:09:01,11.40,11.40,11.40,98.60,1123011,26,19940,-75
2024-09-29 17:09:31,11.40,11.40,11.40,98.60,1119078,26,19940,-75
2024-09-29 17:10:02,11.40,11.40,11.40,98.80,1122711,26,19946,-75
2024-09-29 17:10:33,11.30,11.30,11.30,98.80,1115013,26,20002,-75
2024-09-29 17:11:04,11.30,11.30,11.30,98.80,1107667,26,19930,-75
2024-09-29 17:11:34,11.30,11.30,11.30,98.80,1110848,26,20007,-75
2024-09-29 17:12:05,11.30,11.30,11.30,98.80,1108500,26,19933,-75
2024-09-29 17:12:35,11.30,11.30,11.30,98.80,1114308,26,19940,-75
2024-09-29 17:13:24,11.30,11.30,11.30,98.80,1122814,26,19928,-75
2024-09-29 17:13:54,11.30,11.30,11.30,98.90,1110547,26,20427,-75
2024-09-29 17:14:26,11.30,11.30,11.30,98.80,1105708,26,19941,-75
2024-09-29 17:14:57,11.30,11.30,11.30,98.90,1107905,26,20027,-75
2024-09-29 17:15:28,11.30,11.30,11.30,99.00,1107538,26,20601,-75
2024-09-29 17:15:59,11.30,11.30,11.30,99.00,1113359,26,19952,-75
2024-09-29 17:16:29,11.30,11.30,11.30,99.00,1116602,26,19950,-75
2024-09-29 17:17:00,11.30,11.30,11.30,99.00,1122978,26,20021,-74
2024-09-29 17:17:32,11.20,11.20,11.20,98.90,1122487,26,19953,-75
2024-09-29 17:18:03,11.30,11.30,11.30,99.00,1122592,26,19928,-75
2024-09-29 17:18:34,11.20,11.20,11.20,99.00,1119049,26,20230,-75
2024-09-29 17:19:07,11.20,11.20,11.20,99.10,1120345,26,19939,-75
2024-09-29 17:19:37,11.20,11.20,11.20,99.10,1122246,26,19932,-75
2024-09-29 17:20:15,11.20,11.20,11.20,99.10,1122968,26,19936,-75
2024-09-29 17:20:46,11.20,11.20,11.20,99.10,1123150,26,20010,-75
2024-09-29 17:21:16,11.20,11.20,11.20,99.10,1128407,26,19928,-74
2024-09-29 17:21:50,11.20,11.20,11.20,99.10,1123427,26,19935,-74
2024-09-29 17:22:21,11.20,11.20,11.20,99.20,1120565,26,19936,-74
2024-09-29 17:22:52,11.20,11.20,11.20,99.20,1129612,26,19935,-75
2024-09-29 17:23:24,11.10,11.10,11.10,99.20,1119428,26,19940,-74
2024-09-29 17:23:54,11.10,11.10,11.10,99.20,1120568,26,19937,-75
2024-09-29 17:24:25,11.20,11.20,11.20,99.20,1115216,26,20356,-74
2024-09-29 17:24:55,11.10,11.10,11.10,99.30,1112242,26,20035,-75
2024-09-29 17:25:26,11.10,11.10,11.10,99.30,1114494,26,19937,-75
2024-09-29 17:25:57,11.10,11.10,11.10,99.30,1115154,26,19941,-75
2024-09-29 17:26:30,11.10,11.10,11.10,99.20,1121314,26,20364,-75
2024-09-29 17:27:02,11.10,11.10,11.10,99.30,1121172,26,19997,-75
2024-09-29 17:27:33,11.10,11.10,11.10,99.30,1118958,26,19974,-75
2024-09-29 17:28:04,11.10,11.10,11.10,99.30,1118801,26,19978,-75
2024-09-29 17:28:34,11.10,11.10,11.10,99.20,1120402,26,19947,-75
2024-09-29 17:29:06,11.00,11.00,11.00,99.30,1111127,26,19937,-75
2024-09-29 17:29:37,11.10,11.10,11.10,99.30,1108048,26,19930,-75
2024-09-29 17:30:09,11.10,11.10,11.10,99.40,1114723,26,19929,-75
2024-09-29 17:30:39,11.00,11.00,11.00,99.40,1103860,26,19934,-76
2024-09-29 17:31:10,11.00,11.00,11.00,99.40,1114821,26,20239,-75
2024-09-29 17:31:40,11.00,11.00,11.00,99.40,1112059,26,20006,-75
2024-09-29 17:32:11,11.00,11.00,11.00,99.40,1114438,26,20357,-74
2024-09-29 17:32:42,11.00,11.00,11.00,99.50,1121613,26,19937,-75
2024-09-29 17:33:12,11.00,11.00,11.00,99.40,1123736,26,19936,-75
2024-09-29 17:33:43,11.00,11.00,11.00,99.40,1112191,26,20501,-75
2024-09-29 17:34:13,11.00,11.00,11.00,99.50,1100124,26,20368,-75
2024-09-29 17:34:44,11.00,11.00,11.00,99.50,1112055,26,19929,-74
2024-09-29 17:35:17,10.90,10.90,10.90,99.50,1109082,26,20495,-76
2024-09-29 17:35:47,10.90,10.90,10.90,99.50,1122133,26,19937,-75
2024-09-29 17:36:19,10.90,10.90,10.90,99.60,1122469,26,20335,-75
2024-09-29 17:36:50,11.00,11.00,11.00,99.60,1114306,26,20962,-74
2024-09-29 17:37:26,11.00,11.00,11.00,99.60,1122271,26,19932,-72
2024-09-29 17:37:57,10.90,10.90,10.90,99.60,1105269,26,19933,-75
2024-09-29 17:38:28,10.90,10.90,10.90,99.70,1105986,26,19943,-75
2024-09-29 17:39:01,10.90,10.90,10.90,99.60,1102717,26,20303,-75
2024-09-29 17:39:32,10.90,10.90,10.90,99.70,1103604,26,20299,-75
2024-09-29 17:40:04,10.90,10.90,10.90,99.70,1108526,26,19936,-74
2024-09-29 17:40:35,10.90,10.90,10.90,99.70,1125626,26,20263,-74
2024-09-29 17:41:05,10.90,10.90,10.90,99.70,1122462,26,19939,-75
2024-09-29 17:41:36,10.90,10.90,10.90,99.90,1115921,26,19953,-74
2024-09-29 17:42:08,10.90,10.90,10.90,99.80,1122327,26,20065,-74
2024-09-29 17:42:39,10.90,10.90,10.90,99.90,1121973,26,20510,-76
2024-09-29 17:43:10,10.90,10.90,10.90,99.80,1119465,26,20282,-75
2024-09-29 17:43:41,10.90,10.90,10.90,99.90,1119796,26,19929,-75
2024-09-29 17:44:12,10.90,10.90,10.90,99.90,1130188,26,19935,-74
2024-09-29 17:44:43,10.80,10.80,10.80,99.90,1124943,26,19936,-75
2024-09-29 17:45:13,10.80,10.80,10.80,99.90,1123444,26,19928,-75
2024-09-29 17:45:46,10.80,10.80,10.80,99.90,1122646,26,19935,-74
2024-09-29 17:46:16,10.80,10.80,10.80,99.90,1119799,26,19928,-75
2024-09-29 17:46:47,10.80,10.80,10.80,99.90,1122510,26,20044,-75
2024-09-29 17:47:18,10.80,10.80,10.80,99.90,1114174,26,19937,-74
2024-09-29 17:47:48,10.80,10.80,10.80,99.90,1104412,26,20002,-75
2024-09-29 17:48:22,10.80,10.80,10.80,99.90,1107459,26,20312,-75
2024-09-29 17:48:53,10.80,10.80,10.80,99.90,1108080,26,19936,-75
2024-09-29 17:49:24,10.80,10.80,10.80,99.90,1111919,26,19939,-73
2024-09-29 17:49:55,10.80,10.80,10.80,99.90,1119589,26,20055,-75
2024-09-29 17:50:25,10.80,10.80,10.80,99.90,1126082,26,20085,-75
2024-09-29 17:50:56,10.80,10.80,10.80,99.90,1122581,26,20328,-75
2024-09-29 17:51:27,10.80,10.80,10.80,99.90,1122494,26,19929,-75
2024-09-29 17:51:57,10.80,10.80,10.80,99.90,1118705,26,19929,-74
2024-09-29 17:52:28,10.70,10.70,10.70,99.90,1123433,26,19936,-75
2024-09-29 17:52:58,10.80,10.80,10.80,99.90,1121727,26,19951,-75
2024-09-29 17:53:33,10.80,10.80,10.80,99.90,1080213,26,20461,-73
2024-09-29 17:54:04,10.70,10.70,10.70,99.90,1115322,26,19936,-75
2024-09-29 17:54:35,10.70,10.70,10.70,99.90,1120125,26,19939,-74
2024-09-29 17:55:05,10.70,10.70,10.70,99.90,1112523,26,20002,-75
2024-09-29 17:55:36,10.70,10.70,10.70,99.90,1111336,26,19932,-74
2024-09-29 17:56:12,10.70,10.70,10.70,99.90,1119285,26,19943,-74
2024-09-29 17:56:42,10.70,10.70,10.70,99.90,1116262,26,19973,-74
2024-09-29 17:57:13,10.70,10.70,10.70,99.90,1122314,26,19928,-75
2024-09-29 17:57:44,10.70,10.70,10.70,99.90,1120915,26,19928,-75
2024-09-29 17:58:24,10.70,10.70,10.70,99.90,1128958,26,19928,-74
2024-09-29 17:58:54,10.70,10.70,10.70,99.90,1120330,26,19935,-74
2024-09-29 17:59:25,10.60,10.60,10.60,99.90,1124119,26,20287,-74
2024-09-29 17:59:56,10.60,10.60,10.60,99.90,1128353,26,20604,-74
2024-09-29 18:00:27,10.60,10.60,10.60,99.90,1118264,26,19940,-75
2024-09-29 18:00:58,10.60,10.60,10.60,99.90,1111840,26,20259,-75
2024-09-29 18:01:28,10.60,10.60,10.60,99.90,1111647,26,19992,-75
2024-09-29 18:01:59,10.60,10.60,10.60,99.90,1110492,26,20323,-74
2024-09-29 18:02:29,10.60,10.60,10.60,99.90,1119516,26,19944,-75
2024-09-29 18:03:00,10.60,10.60,10.60,99.90,1114696,26,19935,-75
2024-09-29 18:03:31,10.60,10.60,10.60,99.90,1119525,26,19929,-75
2024-09-29 18:04:01,10.60,10.60,10.60,99.90,1123761,26,19928,-77
2024-09-29 18:04:32,10.60,10.60,10.60,99.90,1114044,26,20407,-75
2024-09-29 18:05:03,10.50,10.50,10.50,99.90,1112211,26,20053,-75
2024-09-29 18:05:34,10.60,10.60,10.60,99.90,1104796,26,20398,-75
2024-09-29 18:06:11,10.50,10.50,10.50,99.90,1102310,26,20774,-73
2024-09-29 18:06:42,10.50,10.50,10.50,99.90,1112971,26,19933,-73
2024-09-29 18:07:13,10.50,10.50,10.50,99.90,1116695,26,19933,-73
2024-09-29 18:07:44,10.50,10.50,10.50,99.90,1119000,26,19944,-73
2024-09-29 18:08:16,10.50,10.50,10.50,99.90,1123472,26,20648,-73
2024-09-29 18:09:03,10.50,10.50,10.50,99.90,1124526,26,19929,-73
2024-09-29 18:09:34,10.50,10.50,10.50,99.90,1123433,26,19961,-73
2024-09-29 18:10:05,10.50,10.50,10.50,99.90,1125100,26,19938,-73
2024-09-29 18:10:35,10.40,10.40,10.40,99.90,1124047,26,20344,-73
2024-09-29 18:11:11,10.50,10.50,10.50,99.90,1116348,26,20350,-73
2024-09-29 18:11:42,10.50,10.50,10.50,99.90,1121391,26,19939,-73
2024-09-29 18:12:13,10.40,10.40,10.40,99.90,1114555,26,19929,-73
2024-09-29 18:12:43,10.40,10.40,10.40,99.90,1112617,26,19968,-73
2024-09-29 18:13:14,10.40,10.40,10.40,99.90,1117924,26,20785,-73
2024-09-29 18:13:45,10.40,10.40,10.40,99.90,1113541,26,19936,-73
2024-09-29 18:14:16,10.40,10.40,10.40,99.90,1123156,26,19928,-73
2024-09-29 18:14:48,10.40,10.40,10.40,99.90,1121003,26,19986,-73
2024-09-29 18:15:19,10.40,10.40,10.40,99.90,1120521,26,19928,-73
2024-09-29 18:15:57,10.40,10.40,10.40,99.90,1124239,26,20256,-73
2024-09-29 18:16:29,10.40,10.40,10.40,99.90,1119532,26,19928,-73
2024-09-29 18:17:03,10.40,10.40,10.40,99.90,1126563,26,19944,-73
2024-09-29 18:17:36,10.40,10.40,10.40,99.90,1111896,26,19928,-73
2024-09-29 18:18:11,10.40,10.40,10.40,99.90,1111905,26,19933,-73
2024-09-29 18:18:43,10.40,10.40,10.40,99.90,1108807,26,19992,-73
2024-09-29 18:19:14,10.40,10.40,10.40,99.90,1117144,26,20275,-73
2024-09-29 18:19:46,10.40,10.40,10.40,99.90,1125131,26,19927,-77
2024-09-29 18:20:17,10.40,10.40,10.40,99.90,1116852,26,20361,-77
2024-09-29 18:20:47,10.40,10.40,10.40,99.90,1123186,26,20271,-74
2024-09-29 18:21:18,10.40,10.40,10.40,99.90,1122001,26,19935,-72
2024-09-29 18:21:55,10.40,10.40,10.40,99.90,1122548,26,20447,-73
2024-09-29 18:22:25,10.40,10.40,10.40,99.90,1122504,26,19940,-73
2024-09-29 18:22:56,10.40,10.40,10.40,99.90,1122539,26,19936,-73
2024-09-29 18:23:27,10.40,10.40,10.40,99.90,1121986,26,19945,-73
2024-09-29 18:23:57,10.40,10.40,10.40,99.90,1125387,26,20169,-74
2024-09-29 18:24:28,10.40,10.40,10.40,99.90,1125845,26,19928,-73
2024-09-29 18:24:59,10.40,10.40,10.40,99.90,1122880,26,19972,-74
2024-09-29 18:25:31,10.40,10.40,10.40,99.90,1126283,26,19936,-74
2024-09-29 18:26:07,10.40,10.40,10.40,99.90,1120964,26,19998,-73
2024-09-29 18:26:45,10.40,10.40,10.40,99.90,1124049,26,19957,-74
2024-09-29 18:27:19,10.40,10.40,10.40,99.90,1112481,26,20237,-74
2024-09-29 18:27:50,10.40,10.40,10.40,99.90,1118537,26,19929,-73
2024-09-29 18:28:20,10.40,10.40,10.40,99.90,1122081,26,20367,-74
2024-09-29 18:28:51,10.40,10.40,10.40,99.90,1115660,26,19929,-73
2024-09-29 18:29:21,10.40,10.40,10.40,99.90,1123766,26,19939,-74
2024-09-29 18:29:52,10.40,10.40,10.40,99.90,1124650,26,19928,-74
2024-09-29 18:30:23,10.30,10.30,10.30,99.90,1123989,26,19964,-74
2024-09-29 18:30:53,10.40,10.40,10.40,99.90,1119824,26,19928,-74
2024-09-29 18:31:24,10.40,10.40,10.40,99.90,1124211,26,19935,-74
2024-09-29 18:31:54,10.40,10.40,10.40,99.90,1119951,26,20419,-74
2024-09-29 18:32:26,10.40,10.40,10.40,99.90,1115772,26,19929,-74
2024-09-29 18:32:57,10.30,10.30,10.30,99.90,1115801,26,19937,-74
2024-09-29 18:33:27,10.40,10.40,10.40,99.90,1117277,26,20275,-74
2024-09-29 18:33:58,10.40,10.40,10.40,99.90,1114392,26,20530,-73
2024-09-29 18:34:28,10.40,10.40,10.40,99.90,1122613,26,20561,-74
2024-09-29 18:34:59,10.30,10.30,10.30,99.90,1119716,26,20383,-73
2024-09-29 18:35:29,10.30,10.30,10.30,99.90,1115082,26,19940,-74
2024-09-29 18:36:02,10.30,10.30,10.30,99.90,1115522,26,19935,-73
2024-09-29 18:36:33,10.30,10.30,10.30,99.90,1117666,26,20403,-74
2024-09-29 18:37:04,10.30,10.30,10.30,99.90,1111846,26,19937,-74
2024-09-29 18:37:34,10.30,10.30,10.30,99.90,1123119,26,19936,-74
2024-09-29 18:38:07,10.30,10.30,10.30,99.90,1114078,26,19932,-73
2024-09-29 18:38:37,10.30,10.30,10.30,99.90,1109548,26,20371,-73
2024-09-29 18:39:08,10.30,10.30,10.30,99.90,1113873,26,19929,-73
2024-09-29 18:39:39,10.30,10.30,10.30,99.90,1108505,26,20742,-73
2024-09-29 18:40:17,10.30,10.30,10.30,99.90,1125481,26,20000,-73
2024-09-29 18:40:49,10.30,10.30,10.30,99.90,1113995,26,19998,-73
2024-09-29 18:41:20,10.30,10.30,10.30,99.90,1093962,26,19946,-73
2024-09-29 18:41:50,10.30,10.30,10.30,99.90,1101957,26,19941,-74
2024-09-29 18:42:21,10.30,10.30,10.30,99.90,1106468,26,19941,-73
2024-09-29 18:42:52,10.30,10.30,10.30,99.90,1104754,26,20327,-73
2024-09-29 18:43:22,10.30,10.30,10.30,99.90,1123275,26,20383,-73
2024-09-29 18:43:53,10.30,10.30,10.30,99.90,1121690,26,20025,-73
2024-09-29 18:44:24,10.30,10.30,10.30,99.90,1121345,26,20413,-73
2024-09-29 18:44:55,10.30,10.30,10.30,99.90,1124962,26,19932,-73
2024-09-29 18:45:25,10.30,10.30,10.30,99.90,1124388,26,19932,-73
2024-09-29 18:45:56,10.30,10.30,10.30,99.90,1127774,26,19939,-73
2024-09-29 18:46:27,10.30,10.30,10.30,99.90,1121360,26,19997,-74
2024-09-29 18:46:58,10.30,10.30,10.30,99.90,1118986,26,20309,-74
2024-09-29 18:47:29,10.30,10.30,10.30,99.90,1113688,26,20431,-73
2024-09-29 18:48:00,10.30,10.30,10.30,99.90,1113995,26,19936,-74
2024-09-29 18:48:30,10.30,10.30,10.30,99.90,1116378,26,19929,-74
2024-09-29 18:49:01,10.30,10.30,10.30,99.90,1110456,26,20388,-73
2024-09-29 18:49:31,10.30,10.30,10.30,99.90,1120492,26,19928,-74
2024-09-29 18:50:02,10.30,10.30,10.30,99.90,1125067,26,20344,-74
2024-09-29 18:50:32,10.30,10.30,10.30,99.90,1125724,26,20198,-73
2024-09-29 18:51:03,10.30,10.30,10.30,99.90,1122521,26,20419,-73
2024-09-29 18:51:34,10.30,10.30,10.30,99.90,1125118,26,20471,-74
2024-09-29 18:52:04,10.30,10.30,10.30,99.90,1116378,26,19939,-73
2024-09-29 18:52:35,10.30,10.30,10.30,99.90,1118987,26,19929,-73
2024-09-29 18:53:06,10.30,10.30,10.30,99.90,1122051,26,19975,-74
2024-09-29 18:53:43,10.30,10.30,10.30,99.90,1101076,26,19972,-72
2024-09-29 18:54:14,10.30,10.30,10.30,99.90,1127988,26,20052,-72
2024-09-29 18:54:45,10.30,10.30,10.30,99.90,1121166,26,20722,-73
2024-09-29 18:55:16,10.30,10.30,10.30,99.90,1119922,26,19930,-73
2024-09-29 18:55:48,10.30,10.30,10.30,99.90,1120977,26,19932,-73
2024-09-29 18:56:22,10.30,10.30,10.30,99.90,1119392,26,20824,-74
2024-09-29 18:56:53,10.30,10.30,10.30,99.90,1108524,26,19940,-74
2024-09-29 18:57:24,10.30,10.30,10.30,99.90,1114434,26,20377,-74
2024-09-29 18:57:54,10.30,10.30,10.30,99.90,1108079,26,19941,-74
2024-09-29 18:58:25,10.30,10.30,10.30,99.90,1114803,26,19974,-73
2024-09-29 18:58:55,10.30,10.30,10.30,99.90,1102717,26,20234,-73
2024-09-29 18:59:26,10.30,10.30,10.30,99.90,1104657,26,19954,-74
2024-09-29 18:59:57,10.30,10.30,10.30,99.90,1107162,26,19929,-74
2024-09-29 19:00:28,10.30,10.30,10.30,99.90,1105831,26,20407,-74
2024-09-29 19:00:58,10.30,10.30,10.30,99.90,1116310,26,19956,-73
2024-09-29 19:01:29,10.30,10.30,10.30,99.90,1118368,26,19939,-74
2024-09-29 19:01:59,10.20,10.20,10.20,99.90,1119256,26,19928,-74
2024-09-29 19:02:30,10.20,10.20,10.20,99.90,1114019,26,20238,-74
2024-09-29 19:03:01,10.20,10.20,10.20,99.90,1111764,26,20275,-74
2024-09-29 19:03:31,10.20,10.20,10.20,99.90,1115610,26,20424,-73
2024-09-29 19:04:02,10.20,10.20,10.20,99.90,1117336,26,19932,-74
2024-09-29 19:04:33,10.20,10.20,10.20,99.90,1127896,26,19932,-73
2024-09-29 19:05:05,10.20,10.20,10.20,99.90,1121189,26,19935,-73
2024-09-29 19:05:35,10.30,10.30,10.30,99.90,1117628,26,19928,-74
2024-09-29 19:06:07,10.20,10.20,10.20,99.90,1115645,26,19929,-73
2024-09-29 19:06:38,10.20,10.20,10.20,99.90,1111115,26,19945,-73
2024-09-29 19:07:11,10.20,10.20,10.20,99.90,1115143,26,19956,-72
2024-09-29 19:07:42,10.20,10.20,10.20,99.90,1122010,26,19929,-72
2024-09-29 19:08:12,10.20,10.20,10.20,99.90,1107228,26,19929,-72
2024-09-29 19:08:44,10.20,10.20,10.20,99.90,1107275,26,20431,-72
2024-09-29 19:09:15,10.20,10.20,10.20,99.90,1105910,26,19941,-73
2024-09-29 19:09:46,10.20,10.20,10.20,99.90,1109414,26,19933,-72
2024-09-29 19:10:21,10.20,10.20,10.20,99.90,1123877,26,20631,-72
2024-09-29 19:10:52,10.20,10.20,10.20,99.90,1119402,26,20006,-72
2024-09-29 19:11:24,10.20,10.20,10.20,99.90,1121723,26,19940,-72
2024-09-29 19:11:55,10.10,10.10,10.10,99.90,1121926,26,19939,-73
2024-09-29 19:12:25,10.20,10.20,10.20,99.90,1122269,26,20394,-73
2024-09-29 19:12:57,10.20,10.20,10.20,99.90,1118889,26,19928,-72
2024-09-29 19:13:27,10.20,10.20,10.20,99.90,1128990,26,20149,-73
2024-09-29 19:13:58,10.10,10.10,10.10,99.90,1107644,26,19937,-73
2024-09-29 19:14:28,10.10,10.10,10.10,99.90,1110856,26,20063,-72
2024-09-29 19:14:59,10.10,10.10,10.10,99.90,1106903,26,20012,-72
2024-09-29 19:15:31,10.10,10.10,10.10,99.90,1107168,26,20231,-72
2024-09-29 19:16:02,10.20,10.20,10.20,99.90,1114573,26,19999,-72
2024-09-29 19:16:33,10.10,10.10,10.10,99.90,1122168,26,20013,-72
2024-09-29 19:17:03,10.10,10.10,10.10,99.90,1120070,26,19936,-73
2024-09-29 19:17:34,10.10,10.10,10.10,99.90,1119029,26,19940,-72
2024-09-29 19:18:07,10.10,10.10,10.10,99.90,1122590,26,19928,-73
2024-09-29 19:18:38,10.10,10.10,10.10,99.90,1123540,26,19929,-72
2024-09-29 19:19:17,10.10,10.10,10.10,99.90,1123049,26,20143,-72
2024-09-29 19:19:48,10.10,10.10,10.10,99.90,1121291,26,19933,-72
2024-09-29 19:20:19,10.10,10.10,10.10,99.90,1122030,26,19940,-73
2024-09-29 19:20:50,10.10,10.10,10.10,99.90,1119196,26,19961,-72
2024-09-29 19:21:21,10.10,10.10,10.10,99.90,1128809,26,19960,-72
2024-09-29 19:21:51,10.10,10.10,10.10,99.90,1120137,26,19939,-72
2024-09-29 19:22:22,10.10,10.10,10.10,99.90,1121710,26,20018,-72
2024-09-29 19:22:52,10.10,10.10,10.10,99.90,1123754,26,19939,-72
2024-09-29 19:23:23,10.10,10.10,10.10,99.90,1121413,26,19936,-72
2024-09-29 19:23:53,10.10,10.10,10.10,99.90,1126784,26,19935,-72
2024-09-29 19:24:24,10.10,10.10,10.10,99.90,1121466,26,19934,-72
2024-09-29 19:24:57,10.10,10.10,10.10,99.90,1122911,26,19957,-72
2024-09-29 19:25:27,10.10,10.10,10.10,99.90,1121843,26,19936,-72
2024-09-29 19:25:58,10.10,10.10,10.10,99.90,1116640,26,19936,-72
2024-09-29 19:26:30,10.10,10.10,10.10,99.90,1103080,26,19930,-72
2024-09-29 19:27:01,10.00,10.00,10.00,99.90,1111028,26,19944,-72
2024-09-29 19:27:31,10.10,10.10,10.10,99.90,1106021,26,20265,-72
2024-09-29 19:28:02,10.10,10.10,10.10,99.90,1105532,26,19936,-73
2024-09-29 19:28:33,10.10,10.10,10.10,99.90,1120560,26,19940,-72
2024-09-29 19:29:03,10.10,10.10,10.10,99.90,1110479,26,20758,-72
2024-09-29 19:29:34,10.00,10.00,10.00,99.90,1119839,26,19936,-72
2024-09-29 19:30:04,10.10,10.10,10.10,99.90,1128065,26,19935,-72
2024-09-29 19:30:35,10.00,10.00,10.00,99.90,1119487,26,19935,-72
2024-09-29 19:31:06,10.10,10.10,10.10,99.90,1120267,26,19928,-72
2024-09-29 19:31:36,10.10,10.10,10.10,99.90,1119000,26,19928,-73
2024-09-29 19:32:07,10.00,10.00,10.00,99.90,1122937,26,19932,-72
2024-09-29 19:32:38,10.00,10.00,10.00,99.90,1119594,26,19939,-73
2024-09-29 19:33:09,10.00,10.00,10.00,99.90,1122839,26,19929,-72
2024-09-29 19:33:40,10.00,10.00,10.00,99.90,1122417,26,19953,-72
2024-09-29 19:34:10,10.00,10.00,10.00,99.90,1122825,26,20468,-72
2024-09-29 19:34:41,10.00,10.00,10.00,99.90,1118505,26,19960,-72
2024-09-29 19:35:11,10.00,10.00,10.00,99.90,1111301,26,19933,-72
2024-09-29 19:35:42,10.00,10.00,10.00,99.90,1097458,26,20296,-72
2024-09-29 19:36:21,10.00,10.00,10.00,99.90,1097894,26,19930,-72
2024-09-29 19:36:52,10.00,10.00,10.00,99.90,1113146,26,19940,-72
2024-09-29 19:37:22,10.00,10.00,10.00,99.90,1111021,26,19940,-72
2024-09-29 19:37:53,10.00,10.00,10.00,99.90,1106785,26,20404,-72
2024-09-29 19:38:23,10.00,10.00,10.00,99.90,1110768,26,19940,-72
2024-09-29 19:38:54,10.00,10.00,10.00,99.90,1113329,26,19933,-72
2024-09-29 19:39:24,10.00,10.00,10.00,99.90,1099963,26,19957,-72
2024-09-29 19:39:55,10.00,10.00,10.00,99.90,1107134,26,20374,-72
2024-09-29 19:40:26,10.00,10.00,10.00,99.90,1108824,26,20365,-72
2024-09-29 19:40:56,9.90,9.90,9.90,99.90,1111673,26,20080,-72
2024-09-29 19:41:27,10.00,10.00,10.00,99.90,1129196,26,19932,-72
2024-09-29 19:41:57,9.90,9.90,9.90,99.90,1106283,26,20929,-71
2024-09-29 19:42:29,9.90,9.90,9.90,99.90,1107291,26,19951,-72
2024-09-29 19:43:00,9.90,9.90,9.90,99.90,1108600,26,19929,-72
2024-09-29 19:43:30,9.90,9.90,9.90,99.90,1101500,26,19934,-72
2024-09-29 19:44:01,9.90,9.90,9.90,99.90,1116474,26,20002,-72
2024-09-29 19:44:31,9.90,9.90,9.90,99.90,1122569,26,20531,-72
2024-09-29 19:45:02,9.90,9.90,9.90,99.90,1123554,26,19928,-72
2024-09-29 19:45:32,9.90,9.90,9.90,99.90,1120958,26,19936,-72
2024-09-29 19:46:07,9.90,9.90,9.90,99.90,1113258,26,19951,-72
2024-09-29 19:46:38,9.90,9.90,9.90,99.90,1114553,26,19970,-72
2024-09-29 19:47:16,9.90,9.90,9.90,99.90,1117679,26,19930,-72
2024-09-29 19:47:48,9.90,9.90,9.90,99.90,1124082,26,20269,-72
2024-09-29 19:48:19,9.90,9.90,9.90,99.90,1124426,26,20428,-73
2024-09-29 19:48:50,9.90,9.90,9.90,99.90,1116882,26,20024,-72
2024-09-29 19:49:20,9.90,9.90,9.90,99.90,1124555,26,20727,-73
2024-09-29 19:49:52,9.80,9.80,9.80,99.90,1123962,26,19928,-72
2024-09-29 19:50:23,9.80,9.80,9.80,99.90,1123346,26,19935,-72
2024-09-29 19:50:53,9.90,9.90,9.90,99.90,1120295,26,19940,-72
2024-09-29 19:51:24,9.80,9.80,9.80,99.90,1122551,26,19950,-72
2024-09-29 19:51:55,9.90,9.90,9.90,99.90,1125603,26,20278,-72
2024-09-29 19:52:25,9.80,9.80,9.80,99.90,1122061,26,19936,-72
2024-09-29 19:52:56,9.80,9.80,9.80,99.90,1123029,26,19935,-72
2024-09-29 19:53:26,9.80,9.80,9.80,99.90,1125674,26,19928,-72
2024-09-29 19:53:57,9.80,9.80,9.80,99.90,1128427,26,19947,-71
2024-09-29 19:54:27,9.80,9.80,9.80,99.90,1125026,26,19962,-72
2024-09-29 19:54:58,9.80,9.80,9.80,99.90,1120399,26,19929,-71
2024-09-29 19:55:28,9.80,9.80,9.80,99.90,1129522,26,19935,-72
2024-09-29 19:55:59,9.80,9.80,9.80,99.90,1124267,26,20312,-72
2024-09-29 19:56:29,9.80,9.80,9.80,99.90,1115364,26,20376,-72
2024-09-29 19:57:00,9.80,9.80,9.80,99.90,1112181,26,19941,-72
2024-09-29 19:57:32,9.80,9.80,9.80,99.90,1122185,26,20353,-72
2024-09-29 19:58:03,9.80,9.80,9.80,99.90,1106577,26,20379,-72
2024-09-29 19:58:34,9.80,9.80,9.80,99.90,1115854,26,20008,-73
2024-09-29 19:59:05,9.80,9.80,9.80,99.90,1122623,26,19935,-72
2024-09-29 19:59:35,9.80,9.80,9.80,99.90,1107805,26,19942,-72
2024-09-29 20:00:09,9.70,9.70,9.70,99.90,1114894,26,19965,-72
2024-09-29 20:00:39,9.70,9.70,9.70,99.90,1107178,26,20023,-72
2024-09-29 20:01:14,9.70,9.70,9.70,99.90,1121820,26,20025,-72
2024-09-29 20:01:46,9.70,9.70,9.70,99.90,1115549,26,19929,-72
2024-09-29 20:02:19,9.70,9.70,9.70,99.90,1122829,26,20384,-72
2024-09-29 20:02:50,9.70,9.70,9.70,99.90,1120734,26,20458,-72
2024-09-29 20:03:20,9.70,9.70,9.70,99.90,1122253,26,19940,-72
2024-09-29 20:03:51,9.70,9.70,9.70,99.90,1125237,26,19928,-72
2024-09-29 20:04:21,9.70,9.70,9.70,99.90,1126029,26,19931,-72
2024-09-29 20:04:52,9.70,9.70,9.70,99.90,1122702,26,19940,-72
2024-09-29 20:05:22,9.70,9.70,9.70,99.90,1113565,26,20466,-72
2024-09-29 20:05:53,9.70,9.70,9.70,99.90,1115572,26,19936,-72
2024-09-29 20:06:23,9.70,9.70,9.70,99.90,1120485,26,19956,-72
2024-09-29 20:06:54,9.70,9.70,9.70,99.90,1111092,26,19937,-71
2024-09-29 20:07:25,9.70,9.70,9.70,99.90,1120454,26,20380,-72
2024-09-29 20:07:57,9.70,9.70,9.70,99.90,1120794,26,19929,-73
2024-09-29 20:08:29,9.70,9.70,9.70,99.90,1122916,26,19935,-73
2024-09-29 20:09:00,9.70,9.70,9.70,99.90,1127419,26,19928,-73
2024-09-29 20:09:30,9.60,9.60,9.60,99.90,1123421,26,19982,-74
2024-09-29 20:10:01,9.70,9.70,9.70,99.90,1114219,26,19982,-73
2024-09-29 20:10:34,9.70,9.70,9.70,99.90,1121742,26,19980,-73
2024-09-29 20:11:18,9.70,9.70,9.70,99.90,1119731,26,19935,-73
2024-09-29 20:11:48,9.60,9.60,9.60,99.90,1121261,26,20003,-73
2024-09-29 20:12:19,9.60,9.60,9.60,99.90,1123223,26,19928,-73
2024-09-29 20:12:49,9.70,9.70,9.70,99.90,1123946,26,19935,-73
2024-09-29 20:13:20,9.60,9.60,9.60,99.90,1119600,26,20248,-73
2024-09-29 20:13:51,9.60,9.60,9.60,99.90,1119527,26,19936,-73
2024-09-29 20:14:21,9.60,9.60,9.60,99.90,1119500,26,19940,-72
2024-09-29 20:14:52,9.60,9.60,9.60,99.90,1123500,26,20356,-72
2024-09-29 20:15:23,9.60,9.60,9.60,99.90,1119949,26,19931,-72
2024-09-29 20:15:54,9.60,9.60,9.60,99.90,1126011,26,20698,-73
2024-09-29 20:16:24,9.60,9.60,9.60,99.90,1126940,26,19929,-73
2024-09-29 20:16:56,9.60,9.60,9.60,99.90,1128269,26,19929,-73
2024-09-29 20:17:27,9.60,9.60,9.60,99.90,1120221,26,20317,-73
2024-09-29 20:17:57,9.60,9.60,9.60,99.90,1118480,26,19928,-73
2024-09-29 20:18:28,9.60,9.60,9.60,99.90,1120077,26,19940,-72
2024-09-29 20:18:58,9.60,9.60,9.60,99.90,1117807,26,19928,-73
2024-09-29 20:19:29,9.60,9.60,9.60,99.90,1116966,26,19940,-73
2024-09-29 20:19:59,9.60,9.60,9.60,99.90,1104648,26,19938,-73
2024-09-29 20:20:30,9.60,9.60,9.60,99.90,1120386,26,19996,-72
2024-09-29 20:21:01,9.60,9.60,9.60,99.90,1113363,26,20007,-73
2024-09-29 20:21:32,9.60,9.60,9.60,99.90,1114715,26,20066,-73
2024-09-29 20:22:02,9.60,9.60,9.60,99.90,1120162,26,19961,-72
2024-09-29 20:22:33,9.60,9.60,9.60,99.90,1123252,26,19929,-73
2024-09-29 20:23:03,9.60,9.60,9.60,99.90,1125989,26,20026,-73
2024-09-29 20:23:34,9.50,9.50,9.50,99.90,1128448,26,20000,-73
2024-09-29 20:24:10,9.60,9.60,9.60,99.90,1122697,26,19928,-73
2024-09-29 20:24:41,9.60,9.60,9.60,99.90,1114368,26,19940,-73
2024-09-29 20:25:11,9.50,9.50,9.50,99.90,1123815,26,19929,-73
2024-09-29 20:25:42,9.60,9.60,9.60,99.90,1126439,26,19948,-73
2024-09-29 20:26:12,9.60,9.60,9.60,99.90,1120827,26,19932,-73
2024-09-29 20:26:43,9.60,9.60,9.60,99.90,1130113,26,19938,-73
2024-09-29 20:27:14,9.60,9.60,9.60,99.90,1130021,26,20355,-73
2024-09-29 20:27:46,9.50,9.50,9.50,99.90,1123193,26,19997,-73
2024-09-29 20:28:16,9.60,9.60,9.60,99.90,1125173,26,19936,-73
2024-09-29 20:28:49,9.50,9.50,9.50,99.90,1121264,26,20391,-73
2024-09-29 20:29:20,9.50,9.50,9.50,99.90,1122649,26,19997,-73
2024-09-29 20:29:50,9.50,9.50,9.50,99.90,1120577,26,20486,-73
2024-09-29 20:30:21,9.50,9.50,9.50,99.90,1122547,26,19928,-73
2024-09-29 20:30:51,9.60,9.60,9.60,99.90,1120515,26,20328,-73
2024-09-29 20:31:22,9.50,9.50,9.50,99.90,1126270,26,19940,-73
2024-09-29 20:31:52,9.50,9.50,9.50,99.90,1126602,26,20294,-73
2024-09-29 20:32:23,9.50,9.50,9.50,99.90,1120268,26,19956,-73
2024-09-29 20:32:54,9.50,9.50,9.50,99.90,1126302,26,20056,-73
2024-09-29 20:33:25,9.50,9.50,9.50,99.90,1121733,26,19928,-73
2024-09-29 20:33:55,9.50,9.50,9.50,99.90,1116781,26,19929,-73
2024-09-29 20:34:26,9.50,9.50,9.50,99.90,1112511,26,19929,-72
2024-09-29 20:35:00,9.50,9.50,9.50,99.90,1119380,26,19998,-73
2024-09-29 20:35:31,9.50,9.50,9.50,99.90,1122176,26,19998,-73
2024-09-29 20:36:02,9.50,9.50,9.50,99.90,1122695,26,20930,-73
2024-09-29 20:36:32,9.50,9.50,9.50,99.90,1127392,26,20483,-73
2024-09-29 20:37:03,9.50,9.50,9.50,99.90,1117475,26,19943,-73
2024-09-29 20:37:33,9.50,9.50,9.50,99.90,1119861,26,19932,-73
2024-09-29 20:38:04,9.50,9.50,9.50,99.90,1123531,26,19972,-73
2024-09-29 20:38:34,9.50,9.50,9.50,99.90,1119181,26,19960,-73
2024-09-29 20:39:05,9.50,9.50,9.50,99.90,1123890,26,19928,-73
2024-09-29 20:39:35,9.50,9.50,9.50,99.90,1117561,26,19929,-73
2024-09-29 20:40:06,9.50,9.50,9.50,99.90,1118384,26,19929,-73
2024-09-29 20:40:37,9.50,9.50,9.50,99.90,1116297,26,20706,-73
2024-09-29 20:41:07,9.50,9.50,9.50,99.90,1113058,26,19929,-73
2024-09-29 20:41:38,9.50,9.50,9.50,99.90,1118894,26,19967,-72
2024-09-29 20:42:09,9.40,9.40,9.40,99.90,1118780,26,20013,-73
2024-09-29 20:42:39,9.40,9.40,9.40,99.90,1126225,26,19928,-73
2024-09-29 20:43:10,9.40,9.40,9.40,99.90,1121181,26,20404,-74
2024-09-29 20:43:40,9.50,9.50,9.50,99.90,1119195,26,20263,-73
2024-09-29 20:44:11,9.40,9.40,9.40,99.90,1129499,26,19931,-73
2024-09-29 20:44:42,9.40,9.40,9.40,99.90,1123403,26,19928,-73
2024-09-29 20:45:13,9.40,9.40,9.40,99.90,1112878,26,19929,-73
2024-09-29 20:45:43,9.40,9.40,9.40,99.90,1114390,26,19961,-73
2024-09-29 20:46:14,9.40,9.40,9.40,99.90,1112197,26,19929,-73
2024-09-29 20:46:45,9.40,9.40,9.40,99.90,1108547,26,20060,-74
2024-09-29 20:47:15,9.40,9.40,9.40,99.90,1110998,26,19934,-72
2024-09-29 20:47:46,9.40,9.40,9.40,99.90,1107003,26,20385,-73
2024-09-29 20:48:16,9.40,9.40,9.40,99.90,1117367,26,19940,-74
2024-09-29 20:48:47,9.40,9.40,9.40,99.90,1124174,26,19932,-73
2024-09-29 20:49:19,9.40,9.40,9.40,99.90,1125669,26,19935,-73
2024-09-29 20:49:50,9.40,9.40,9.40,99.90,1126449,26,19928,-74
2024-09-29 20:50:20,9.40,9.40,9.40,99.90,1123168,26,19966,-74
2024-09-29 20:50:51,9.40,9.40,9.40,99.90,1124890,26,19976,-73
2024-09-29 20:51:22,9.40,9.40,9.40,99.90,1120530,26,19939,-73
2024-09-29 20:51:52,9.40,9.40,9.40,99.90,1124568,26,20445,-73
2024-09-29 20:52:23,9.40,9.40,9.40,99.90,1125917,26,19928,-73
2024-09-29 20:52:54,9.40,9.40,9.40,99.90,1123282,26,19936,-75
2024-09-29 20:53:25,9.40,9.40,9.40,99.90,1119419,26,19944,-73
2024-09-29 20:53:55,9.40,9.40,9.40,99.90,1115534,26,20406,-74
2024-09-29 20:54:26,9.30,9.30,9.30,99.90,1112421,26,19941,-74
2024-09-29 20:54:57,9.30,9.30,9.30,99.90,1108792,26,19929,-73
2024-09-29 20:55:28,9.30,9.30,9.30,99.90,1111654,26,19937,-73
2024-09-29 20:55:59,9.40,9.40,9.40,99.90,1104737,26,20392,-74
2024-09-29 20:56:31,9.30,9.30,9.30,99.90,1101010,26,19936,-73
2024-09-29 20:57:01,9.30,9.30,9.30,99.90,1109277,26,19929,-74
2024-09-29 20:57:32,9.30,9.30,9.30,99.90,1114886,26,19929,-74
2024-09-29 20:58:02,9.40,9.40,9.40,99.90,1114648,26,19937,-74
2024-09-29 20:58:33,9.30,9.30,9.30,99.90,1120769,26,19928,-74
2024-09-29 20:59:06,9.30,9.30,9.30,99.90,1129428,26,19935,-74
2024-09-29 20:59:36,9.30,9.30,9.30,99.90,1124467,26,19932,-73
2024-09-29 21:00:07,9.30,9.30,9.30,99.90,1117399,26,19932,-73
2024-09-29 21:00:39,9.30,9.30,9.30,99.90,1106960,26,19938,-73
2024-09-29 21:01:09,9.30,9.30,9.30,99.90,1107690,26,19934,-73
2024-09-29 21:01:40,9.30,9.30,9.30,99.90,1112373,26,19933,-73
2024-09-29 21:02:11,9.30,9.30,9.30,99.90,1115219,26,19985,-74
2024-09-29 21:02:41,9.30,9.30,9.30,99.90,1124435,26,19938,-74
2024-09-29 21:03:12,9.30,9.30,9.30,99.90,1122265,26,19928,-74
2024-09-29 21:03:44,9.30,9.30,9.30,99.90,1123103,26,19965,-73
2024-09-29 21:04:15,9.30,9.30,9.30,99.90,1123105,26,20000,-74
2024-09-29 21:04:45,9.30,9.30,9.30,99.90,1127057,26,19940,-75
2024-09-29 21:05:16,9.30,9.30,9.30,99.90,1122972,26,19931,-74
2024-09-29 21:05:50,9.30,9.30,9.30,99.90,1127123,26,20355,-74
2024-09-29 21:06:21,9.30,9.30,9.30,99.90,1124572,26,19928,-74
2024-09-29 21:06:52,9.30,9.30,9.30,99.90,1123726,26,20240,-73
2024-09-29 21:07:22,9.30,9.30,9.30,99.90,1126564,26,19928,-73
2024-09-29 21:07:55,9.30,9.30,9.30,99.90,1126445,26,19928,-74
2024-09-29 21:08:26,9.30,9.30,9.30,99.90,1115302,26,19929,-73
2024-09-29 21:08:57,9.30,9.30,9.30,99.90,1119105,26,19936,-73
2024-09-29 21:09:27,9.30,9.30,9.30,99.90,1107944,26,20384,-74
2024-09-29 21:09:58,9.30,9.30,9.30,99.90,1105082,26,19937,-74
2024-09-29 21:10:29,9.20,9.20,9.20,99.90,1113947,26,19968,-74
2024-09-29 21:11:00,9.30,9.30,9.30,99.90,1099966,26,19934,-74
2024-09-29 21:11:37,9.20,9.20,9.20,99.90,1122303,26,20290,-74
2024-09-29 21:12:08,9.20,9.20,9.20,99.90,1116659,26,19933,-73
2024-09-29 21:12:39,9.30,9.30,9.30,99.90,1121686,26,20364,-74
2024-09-29 21:13:09,9.20,9.20,9.20,99.90,1125282,26,19935,-74
2024-09-29 21:13:41,9.20,9.20,9.20,99.90,1116140,26,19933,-74
2024-09-29 21:14:12,9.20,9.20,9.20,99.90,1119638,26,19974,-73
2024-09-29 21:14:43,9.20,9.20,9.20,99.90,1116806,26,19940,-74
2024-09-29 21:15:16,9.20,9.20,9.20,99.90,1101808,26,19941,-73
2024-09-29 21:15:47,9.20,9.20,9.20,99.90,1111564,26,20300,-74
2024-09-29 21:16:18,9.20,9.20,9.20,99.90,1107931,26,19936,-73
2024-09-29 21:16:49,9.20,9.20,9.20,99.90,1109468,26,19930,-74
2024-09-29 21:17:19,9.20,9.20,9.20,99.90,1122740,26,19941,-74
2024-09-29 21:17:50,9.20,9.20,9.20,99.90,1112189,26,20586,-74
2024-09-29 21:18:22,9.10,9.10,9.10,99.90,1115210,26,19936,-73
2024-09-29 21:18:53,9.10,9.10,9.10,99.90,1112951,26,20278,-73
2024-09-29 21:19:25,9.20,9.20,9.20,99.90,1113215,26,19940,-75
2024-09-29 21:19:56,9.10,9.10,9.10,99.90,1119844,26,20316,-75
2024-09-29 21:20:27,9.10,9.10,9.10,99.90,1116907,26,19940,-75
2024-09-29 21:20:58,9.10,9.10,9.10,99.90,1119293,26,20240,-75
2024-09-29 21:21:29,9.10,9.10,9.10,99.90,1115688,26,19940,-76
2024-09-29 21:21:59,9.10,9.10,9.10,99.90,1112131,26,20448,-76
2024-09-29 21:22:30,9.10,9.10,9.10,99.90,1107798,26,19982,-77
2024-09-29 21:23:01,9.20,9.20,9.20,99.90,1118235,26,20005,-75
2024-09-29 21:23:31,9.10,9.10,9.10,99.90,1121987,26,19928,-75
2024-09-29 21:24:02,9.10,9.10,9.10,99.90,1118567,26,20459,-75
2024-09-29 21:24:32,9.10,9.10,9.10,99.90,1123931,26,19932,-76
2024-09-29 21:25:03,9.10,9.10,9.10,99.90,1129294,26,19960,-76
2024-09-29 21:25:34,9.10,9.10,9.10,99.90,1120875,26,20583,-75
2024-09-29 21:26:04,9.10,9.10,9.10,99.90,1126197,26,19997,-76
2024-09-29 21:26:35,9.10,9.10,9.10,99.90,1108230,26,19944,-76
2024-09-29 21:27:06,9.10,9.10,9.10,99.90,1108547,26,20253,-76
2024-09-29 21:27:37,9.10,9.10,9.10,99.90,1109840,26,19929,-76
2024-09-29 21:28:08,9.10,9.10,9.10,99.90,1109292,26,19929,-76
2024-09-29 21:28:38,9.10,9.10,9.10,99.90,1116411,26,20378,-75
2024-09-29 21:29:10,9.10,9.10,9.10,99.90,1122323,26,20393,-74
2024-09-29 21:29:40,9.10,9.10,9.10,99.90,1124661,26,19928,-74
2024-09-29 21:30:11,9.10,9.10,9.10,99.90,1118104,26,19936,-74
2024-09-29 21:30:48,9.10,9.10,9.10,99.90,1118415,26,19982,-74
2024-09-29 21:31:19,9.10,9.10,9.10,99.90,1116322,26,19937,-75
2024-09-29 21:31:50,9.10,9.10,9.10,99.90,1114432,26,19937,-75
2024-09-29 21:32:20,9.00,9.00,9.00,99.90,1119964,26,19940,-74
2024-09-29 21:32:51,9.00,9.00,9.00,99.90,1112857,26,19963,-75
2024-09-29 21:33:22,9.10,9.10,9.10,99.90,1108965,26,20024,-75
2024-09-29 21:33:53,9.00,9.00,9.00,99.90,1110902,26,19929,-74
2024-09-29 21:34:24,9.00,9.00,9.00,99.90,1107806,26,19929,-75
2024-09-29 21:34:55,9.00,9.00,9.00,99.90,1122197,26,20573,-74
2024-09-29 21:35:26,9.00,9.00,9.00,99.90,1121370,26,19968,-74
2024-09-29 21:35:56,9.00,9.00,9.00,99.90,1119826,26,20130,-75
2024-09-29 21:36:27,9.00,9.00,9.00,99.90,1114651,26,20325,-74
2024-09-29 21:37:01,8.90,8.90,8.90,99.90,1112042,26,19980,-75
2024-09-29 21:37:31,9.00,9.00,9.00,99.90,1115193,26,19936,-74
2024-09-29 21:38:02,9.00,9.00,9.00,99.90,1113700,26,19940,-74
2024-09-29 21:38:33,8.90,8.90,8.90,99.90,1129466,26,19934,-75
2024-09-29 21:39:04,8.90,8.90,8.90,99.90,1119831,26,19974,-74
2024-09-29 21:39:34,8.90,8.90,8.90,99.90,1113031,26,20237,-74
2024-09-29 21:40:05,8.90,8.90,8.90,99.90,1115853,26,19929,-75
2024-09-29 21:40:36,8.90,8.90,8.90,99.90,1116251,26,20003,-74
2024-09-29 21:41:07,8.90,8.90,8.90,99.90,1113073,26,19929,-74
2024-09-29 21:41:38,8.90,8.90,8.90,99.90,1121295,26,19936,-74
2024-09-29 21:42:08,8.90,8.90,8.90,99.90,1123891,26,19932,-74
2024-09-29 21:42:39,8.80,8.80,8.80,99.90,1117962,26,19929,-75
2024-09-29 21:43:10,8.80,8.80,8.80,99.90,1122458,26,20082,-75
2024-09-29 21:43:40,8.90,8.90,8.90,99.90,1124001,26,19928,-75
2024-09-29 21:44:11,8.80,8.80,8.80,99.90,1120057,26,19939,-74
2024-09-29 21:44:41,8.80,8.80,8.80,99.90,1123069,26,19929,-74
2024-09-29 21:45:12,8.80,8.80,8.80,99.90,1109917,26,20028,-74
2024-09-29 21:45:43,8.80,8.80,8.80,99.90,1096316,26,20020,-74
2024-09-29 21:46:13,8.80,8.80,8.80,99.90,1102164,26,19961,-74
2024-09-29 21:46:44,8.80,8.80,8.80,99.90,1092409,26,19931,-75
2024-09-29 21:47:15,8.80,8.80,8.80,99.90,1103678,26,20001,-74
2024-09-29 21:47:45,8.80,8.80,8.80,99.90,1107855,26,19961,-74
2024-09-29 21:48:16,8.80,8.80,8.80,99.90,1111897,26,20046,-75
2024-09-29 21:48:47,8.80,8.80,8.80,99.90,1107656,26,20409,-75
2024-09-29 21:49:17,8.80,8.80,8.80,99.90,1115173,26,19936,-74
2024-09-29 21:49:48,8.70,8.70,8.70,99.90,1120544,26,20001,-74
2024-09-29 21:50:18,8.70,8.70,8.70,99.90,1117999,26,19960,-75
2024-09-29 21:50:50,8.70,8.70,8.70,99.90,1111583,26,20043,-74
2024-09-29 21:51:20,8.70,8.70,8.70,99.90,1115018,26,20387,-75
2024-09-29 21:51:51,8.70,8.70,8.70,99.90,1112472,26,19948,-75
2024-09-29 21:52:22,8.70,8.70,8.70,99.90,1124631,26,19942,-74
2024-09-29 21:52:52,8.70,8.70,8.70,99.90,1128118,26,19928,-74
2024-09-29 21:53:23,8.70,8.70,8.70,99.90,1121480,26,20351,-75
2024-09-29 21:53:54,8.70,8.70,8.70,99.90,1128645,26,20360,-75
2024-09-29 21:54:25,8.70,8.70,8.70,99.90,1123118,26,19948,-75
2024-09-29 21:54:55,8.70,8.70,8.70,99.90,1120303,26,19979,-75
2024-09-29 21:55:26,8.70,8.70,8.70,99.90,1123548,26,19928,-75
2024-09-29 21:55:57,8.70,8.70,8.70,99.90,1110429,26,19937,-75
2024-09-29 21:56:27,8.70,8.70,8.70,99.90,1102173,26,20347,-75
2024-09-29 21:56:58,8.70,8.70,8.70,99.90,1097742,26,19930,-74
2024-09-29 21:57:29,8.70,8.70,8.70,99.90,1106636,26,20294,-75
2024-09-29 21:57:59,8.70,8.70,8.70,99.90,1113490,26,20329,-74
2024-09-29 21:58:30,8.70,8.70,8.70,99.90,1126389,26,19942,-74
2024-09-29 21:59:00,8.60,8.60,8.60,99.90,1123557,26,20260,-75
2024-09-29 21:59:31,8.70,8.70,8.70,99.90,1120748,26,20272,-74
2024-09-29 22:00:02,8.60,8.60,8.60,99.90,1129130,26,20398,-74
2024-09-29 22:00:32,8.70,8.70,8.70,99.90,1123531,26,19929,-74
2024-09-29 22:01:03,8.60,8.60,8.60,99.90,1122476,26,19929,-74
2024-09-29 22:01:33,8.60,8.60,8.60,99.90,1121836,26,19928,-74
2024-09-29 22:02:04,8.70,8.70,8.70,99.90,1112077,26,19929,-74
2024-09-29 22:02:35,8.60,8.60,8.60,99.90,1110469,26,20494,-74
2024-09-29 22:03:06,8.60,8.60,8.60,99.90,1101119,26,19938,-74
2024-09-29 22:03:36,8.60,8.60,8.60,99.90,1110824,26,19929,-75
2024-09-29 22:04:07,8.60,8.60,8.60,99.90,1113164,26,20044,-75
2024-09-29 22:04:37,8.60,8.60,8.60,99.90,1123818,26,19928,-75
2024-09-29 22:05:08,8.60,8.60,8.60,99.90,1123682,26,20308,-75
2024-09-29 22:05:39,8.60,8.60,8.60,99.90,1125021,26,19932,-75
2024-09-29 22:06:09,8.60,8.60,8.60,99.90,1124085,26,20461,-75
2024-09-29 22:06:41,8.60,8.60,8.60,99.90,1128662,26,19935,-74
2024-09-29 22:07:12,8.60,8.60,8.60,99.90,1117925,26,20296,-74
2024-09-29 22:07:42,8.60,8.60,8.60,99.90,1122824,26,20333,-74
2024-09-29 22:08:13,8.60,8.60,8.60,99.90,1125114,26,19936,-74
2024-09-29 22:08:43,8.60,8.60,8.60,99.90,1123276,26,19928,-75
2024-09-29 22:09:14,8.60,8.60,8.60,99.90,1127800,26,19928,-74
2024-09-29 22:09:44,8.60,8.60,8.60,99.90,1113948,26,20363,-75
2024-09-29 22:10:15,8.50,8.50,8.50,99.90,1114518,26,20350,-74
2024-09-29 22:10:46,8.50,8.50,8.50,99.90,1115727,26,20005,-74
2024-09-29 22:11:16,8.50,8.50,8.50,99.90,1116794,26,19928,-74
2024-09-29 22:11:47,8.50,8.50,8.50,99.90,1124619,26,20328,-75
2024-09-29 22:12:17,8.60,8.60,8.60,99.90,1121615,26,19936,-74
2024-09-29 22:12:48,8.50,8.50,8.50,99.90,1111902,26,19929,-74
2024-09-29 22:13:18,8.50,8.50,8.50,99.90,1113740,26,20476,-74
2024-09-29 22:13:49,8.50,8.50,8.50,99.90,1114736,26,19933,-74
2024-09-29 22:14:20,8.50,8.50,8.50,99.90,1111541,26,20346,-75
2024-09-29 22:14:51,8.50,8.50,8.50,99.90,1111866,26,20007,-74
2024-09-29 22:15:21,8.50,8.50,8.50,99.90,1111835,26,19929,-74
2024-09-29 22:15:52,8.50,8.50,8.50,99.90,1115649,26,19964,-74
2024-09-29 22:16:23,8.50,8.50,8.50,99.90,1130344,26,19939,-74
2024-09-29 22:16:54,8.50,8.50,8.50,99.90,1123950,26,19928,-74
2024-09-29 22:17:24,8.50,8.50,8.50,99.90,1119169,26,19977,-74
2024-09-29 22:17:55,8.50,8.50,8.50,99.90,1126801,26,19961,-74
2024-09-29 22:18:25,8.50,8.50,8.50,99.90,1125816,26,19932,-74
2024-09-29 22:18:56,8.50,8.50,8.50,99.90,1124063,26,19928,-75
2024-09-29 22:19:26,8.50,8.50,8.50,99.90,1110416,26,19973,-74
2024-09-29 22:19:57,8.50,8.50,8.50,99.90,1107945,26,19940,-74
2024-09-29 22:20:27,8.50,8.50,8.50,99.90,1104668,26,20445,-74
2024-09-29 22:20:58,8.50,8.50,8.50,99.90,1104904,26,19930,-74
2024-09-29 22:21:29,8.50,8.50,8.50,99.90,1112843,26,20059,-74
2024-09-29 22:22:00,8.40,8.40,8.40,99.90,1116924,26,19986,-74
2024-09-29 22:22:33,8.40,8.40,8.40,99.90,1114079,26,19980,-75
2024-09-29 22:23:03,8.40,8.40,8.40,99.90,1121101,26,20358,-74
2024-09-29 22:23:34,8.40,8.40,8.40,99.90,1119714,26,19935,-74
2024-09-29 22:24:04,8.40,8.40,8.40,99.90,1128655,26,19935,-74
2024-09-29 22:24:35,8.50,8.50,8.50,99.90,1129547,26,19938,-78
2024-09-29 22:25:06,8.50,8.50,8.50,99.90,1121195,26,19937,-83
2024-09-29 22:25:36,8.40,8.40,8.40,99.90,1114633,26,20298,-75
2024-09-29 22:26:07,8.40,8.40,8.40,99.90,1115760,26,19976,-75
2024-09-29 22:26:38,8.40,8.40,8.40,99.90,1111819,26,20229,-75
2024-09-29 22:27:09,8.40,8.40,8.40,99.90,1119816,26,19941,-75
2024-09-29 22:27:39,8.40,8.40,8.40,99.90,1121012,26,19936,-75
2024-09-29 22:28:10,8.40,8.40,8.40,99.90,1111200,26,19937,-75
2024-09-29 22:28:40,8.40,8.40,8.40,99.90,1111391,26,19940,-75
2024-09-29 22:29:11,8.40,8.40,8.40,99.90,1113216,26,19939,-75
2024-09-29 22:29:41,8.40,8.40,8.40,99.90,1117767,26,19964,-75
2024-09-29 22:30:12,8.40,8.40,8.40,99.90,1122322,26,20007,-75
2024-09-29 22:30:42,8.40,8.40,8.40,99.90,1121766,26,19988,-76
2024-09-29 22:31:13,8.40,8.40,8.40,99.90,1122905,26,20215,-74
2024-09-29 22:31:44,8.40,8.40,8.40,99.90,1121575,26,20636,-74
2024-09-29 22:32:14,8.40,8.40,8.40,99.90,1125110,26,20076,-75
2024-09-29 22:32:45,8.40,8.40,8.40,99.90,1121462,26,20314,-73
2024-09-29 22:33:16,8.40,8.40,8.40,99.90,1121721,26,19940,-74
2024-09-29 22:33:46,8.40,8.40,8.40,99.90,1115472,26,19978,-74
2024-09-29 22:34:17,8.40,8.40,8.40,99.90,1113543,26,19998,-72
2024-09-29 22:34:48,8.40,8.40,8.40,99.90,1110642,26,19930,-72
2024-09-29 22:35:18,8.40,8.40,8.40,99.90,1108058,26,19940,-73
2024-09-29 22:35:49,8.40,8.40,8.40,99.90,1112089,26,19940,-72
2024-09-29 22:36:20,8.40,8.40,8.40,99.90,1115458,26,19936,-71
2024-09-29 22:36:51,8.40,8.40,8.40,99.90,1118666,26,20001,-73
2024-09-29 22:37:22,8.40,8.40,8.40,99.90,1121769,26,20330,-72
2024-09-29 22:37:52,8.40,8.40,8.40,99.90,1126561,26,19928,-74
2024-09-29 22:38:24,8.40,8.40,8.40,99.90,1124566,26,20348,-73
2024-09-29 22:38:55,8.40,8.40,8.40,99.90,1123260,26,20231,-73
2024-09-29 22:39:26,8.40,8.40,8.40,99.90,1121021,26,20021,-73
2024-09-29 22:39:56,8.40,8.40,8.40,99.90,1118044,26,20653,-73
2024-09-29 22:40:27,8.40,8.40,8.40,99.90,1124866,26,19928,-73
2024-09-29 22:41:02,8.40,8.40,8.40,99.90,1120259,26,19932,-72
2024-09-29 22:41:32,8.40,8.40,8.40,99.90,1126731,26,19929,-72
2024-09-29 22:42:04,8.40,8.40,8.40,99.90,1119011,26,20645,-73
2024-09-29 22:42:34,8.40,8.40,8.40,99.90,1112837,26,19936,-73
2024-09-29 22:43:07,8.40,8.40,8.40,99.90,1122624,26,19942,-72
2024-09-29 22:43:38,8.40,8.40,8.40,99.90,1112510,26,20658,-73
2024-09-29 22:44:09,8.40,8.40,8.40,99.90,1106107,26,19930,-72
2024-09-29 22:44:40,8.40,8.40,8.40,99.90,1101141,26,19930,-73
2024-09-29 22:45:10,8.40,8.40,8.40,99.90,1097961,26,19933,-73
2024-09-29 22:45:42,8.40,8.40,8.40,99.90,1102130,26,20365,-73
2024-09-29 22:46:14,8.40,8.40,8.40,99.90,1112220,26,19939,-73
2024-09-29 22:46:45,8.40,8.40,8.40,99.90,1100297,26,19930,-74
2024-09-29 22:47:15,8.40,8.40,8.40,99.90,1100507,26,20332,-73
2024-09-29 22:47:46,8.40,8.40,8.40,99.90,1107216,26,19933,-74
2024-09-29 22:48:18,8.40,8.40,8.40,99.90,1105809,26,19934,-74
2024-09-29 22:48:49,8.40,8.40,8.40,99.90,1120994,26,20255,-74
2024-09-29 22:49:20,8.40,8.40,8.40,99.90,1117899,26,19935,-74
2024-09-29 22:49:50,8.40,8.40,8.40,99.90,1115381,26,19929,-73
2024-09-29 22:50:24,8.40,8.40,8.40,99.90,1119440,26,19932,-73
2024-09-29 22:50:56,8.40,8.40,8.40,99.90,1113536,26,19929,-74
2024-09-29 22:51:36,8.40,8.40,8.40,99.90,1124911,26,19940,-74
2024-09-29 22:52:09,8.40,8.40,8.40,99.90,1123088,26,19940,-73
2024-09-29 22:52:40,8.40,8.40,8.40,99.90,1120277,26,19941,-74
2024-09-29 22:53:20,8.40,8.40,8.40,99.90,1117918,26,19998,-75
2024-09-29 22:53:51,8.40,8.40,8.40,99.90,1120142,26,19978,-75
2024-09-29 22:54:22,8.40,8.40,8.40,99.90,1122707,26,19944,-75
2024-09-29 22:54:52,8.40,8.40,8.40,99.90,1109069,26,19935,-75
2024-09-29 22:55:23,8.40,8.40,8.40,99.90,1114659,26,20454,-74
2024-09-29 22:55:54,8.40,8.40,8.40,99.90,1116153,26,19928,-74
2024-09-29 22:56:25,8.40,8.40,8.40,99.90,1118774,26,19977,-74
2024-09-29 22:56:56,8.40,8.40,8.40,99.90,1124676,26,19932,-74
2024-09-29 22:57:26,8.40,8.40,8.40,99.90,1128080,26,19967,-74
2024-09-29 22:57:58,8.40,8.40,8.40,99.90,1119789,26,20006,-74
2024-09-29 22:58:29,8.40,8.40,8.40,99.90,1122719,26,19928,-74
2024-09-29 22:59:00,8.40,8.40,8.40,99.90,1127893,26,20339,-74
2024-09-29 22:59:31,8.40,8.40,8.40,99.90,1116638,26,19929,-74
2024-09-29 23:00:02,8.40,8.40,8.40,99.90,1120309,26,19982,-73
2024-09-29 23:00:33,8.40,8.40,8.40,99.90,1109771,26,20248,-72
2024-09-29 23:01:04,8.40,8.40,8.40,99.90,1109344,26,20543,-73
2024-09-29 23:01:34,8.40,8.40,8.40,99.90,1124137,26,20000,-73
2024-09-29 23:02:05,8.40,8.40,8.40,99.90,1113786,26,20523,-73
2024-09-29 23:02:36,8.40,8.40,8.40,99.90,1118286,26,19928,-73
2024-09-29 23:03:07,8.40,8.40,8.40,99.90,1114063,26,19929,-72
2024-09-29 23:03:40,8.40,8.40,8.40,99.90,1107113,26,19993,-73
2024-09-29 23:04:11,8.40,8.40,8.40,99.90,1117589,26,20321,-73
2024-09-29 23:04:41,8.40,8.40,8.40,99.90,1113973,26,19929,-73
2024-09-29 23:05:12,8.40,8.40,8.40,99.90,1102536,26,19930,-72
2024-09-29 23:05:42,8.40,8.40,8.40,99.90,1110705,26,19994,-73
2024-09-29 23:06:15,8.30,8.30,8.30,99.90,1112262,26,19930,-73
2024-09-29 23:06:46,8.40,8.40,8.40,99.90,1118086,26,19952,-73
2024-09-29 23:07:16,8.30,8.30,8.30,99.90,1125737,26,20351,-73
2024-09-29 23:07:47,8.30,8.30,8.30,99.90,1120305,26,19936,-73
2024-09-29 23:08:19,8.40,8.40,8.40,99.90,1120425,26,19936,-73
2024-09-29 23:08:50,8.30,8.30,8.30,99.90,1117499,26,20000,-72
2024-09-29 23:09:20,8.30,8.30,8.30,99.90,1122646,26,20112,-72
2024-09-29 23:09:51,8.30,8.30,8.30,99.90,1126135,26,19932,-73
2024-09-29 23:10:21,8.30,8.30,8.30,99.90,1128314,26,19944,-73
2024-09-29 23:10:52,8.30,8.30,8.30,99.90,1126911,26,19928,-72
2024-09-29 23:11:23,8.30,8.30,8.30,99.90,1117282,26,19937,-72
2024-09-29 23:11:53,8.30,8.30,8.30,99.90,1118511,26,19936,-72
2024-09-29 23:12:24,8.30,8.30,8.30,99.90,1120980,26,20399,-72
2024-09-29 23:12:55,8.30,8.30,8.30,99.90,1119485,26,19933,-72
2024-09-29 23:13:25,8.30,8.30,8.30,99.90,1116909,26,20299,-73
2024-09-29 23:13:56,8.30,8.30,8.30,99.90,1120045,26,19964,-73
2024-09-29 23:14:26,8.30,8.30,8.30,99.90,1115549,26,20050,-72
2024-09-29 23:14:57,8.30,8.30,8.30,99.90,1121066,26,19936,-73
2024-09-29 23:15:27,8.30,8.30,8.30,99.90,1110537,26,19949,-72
2024-09-29 23:15:59,8.30,8.30,8.30,99.90,1111540,26,20375,-73
2024-09-29 23:16:29,8.30,8.30,8.30,99.90,1108045,26,19945,-73
2024-09-29 23:17:00,8.40,8.40,8.40,99.90,1105609,26,19933,-72
2024-09-29 23:17:30,8.30,8.30,8.30,99.90,1120640,26,19932,-72
2024-09-29 23:18:01,8.30,8.30,8.30,99.90,1118708,26,20008,-72
2024-09-29 23:18:32,8.30,8.30,8.30,99.90,1119470,26,19947,-72
2024-09-29 23:19:02,8.40,8.40,8.40,99.90,1118237,26,19932,-73
2024-09-29 23:19:33,8.40,8.40,8.40,99.90,1119984,26,19937,-73
2024-09-29 23:20:04,8.40,8.40,8.40,99.90,1122820,26,19963,-73
2024-09-29 23:20:34,8.30,8.30,8.30,99.90,1117511,26,20000,-72
2024-09-29 23:21:05,8.30,8.30,8.30,99.90,1117360,26,19936,-72
2024-09-29 23:21:36,8.40,8.40,8.40,99.90,1117979,26,20482,-73
2024-09-29 23:22:06,8.30,8.30,8.30,99.90,1116274,26,20044,-73
2024-09-29 23:22:37,8.40,8.40,8.40,99.90,1118014,26,20021,-73
2024-09-29 23:23:07,8.40,8.40,8.40,99.90,1116949,26,19929,-73
2024-09-29 23:23:38,8.40,8.40,8.40,99.90,1116781,26,20260,-72
2024-09-29 23:24:09,8.40,8.40,8.40,99.90,1118597,26,19928,-73
2024-09-29 23:24:40,8.40,8.40,8.40,99.90,1120606,26,20360,-73
2024-09-29 23:25:10,8.40,8.40,8.40,99.90,1111846,26,20015,-71
2024-09-29 23:25:42,8.40,8.40,8.40,99.90,1114654,26,19928,-72
2024-09-29 23:26:12,8.40,8.40,8.40,99.90,1120746,26,20378,-72
2024-09-29 23:26:43,8.40,8.40,8.40,99.90,1121967,26,19945,-72
2024-09-29 23:27:15,8.40,8.40,8.40,99.90,1123215,26,20004,-72
2024-09-29 23:27:46,8.40,8.40,8.40,99.90,1119662,26,20434,-73
2024-09-29 23:28:16,8.40,8.40,8.40,99.90,1125173,26,19947,-73
2024-09-29 23:28:47,8.40,8.40,8.40,99.90,1125392,26,20527,-73
2024-09-29 23:29:18,8.40,8.40,8.40,99.90,1124709,26,19959,-73
2024-09-29 23:29:48,8.40,8.40,8.40,99.90,1128415,26,19935,-73
2024-09-29 23:30:19,8.40,8.40,8.40,99.90,1119752,26,19928,-73
2024-09-29 23:30:50,8.50,8.50,8.50,99.90,1120284,26,19928,-72
2024-09-29 23:31:20,8.40,8.40,8.40,99.90,1126076,26,20279,-73
2024-09-29 23:31:51,8.50,8.50,8.50,99.90,1122594,26,19998,-72
2024-09-29 23:32:22,8.50,8.50,8.50,99.90,1126172,26,20099,-73
2024-09-29 23:32:52,8.50,8.50,8.50,99.90,1120596,26,19929,-73
2024-09-29 23:33:23,8.40,8.40,8.40,99.90,1122306,26,19935,-73
2024-09-29 23:33:53,8.50,8.50,8.50,99.90,1117849,26,20328,-72
2024-09-29 23:34:24,8.40,8.40,8.40,99.90,1129909,26,20430,-73
2024-09-29 23:34:54,8.40,8.40,8.40,99.90,1123468,26,20002,-72
2024-09-29 23:35:25,8.50,8.50,8.50,99.90,1111801,26,19966,-73
2024-09-29 23:35:56,8.50,8.50,8.50,99.90,1108448,26,19929,-72
2024-09-29 23:36:26,8.50,8.50,8.50,99.90,1106761,26,19965,-72
2024-09-29 23:36:57,8.50,8.50,8.50,99.90,1093813,26,19974,-73
2024-09-29 23:37:27,8.50,8.50,8.50,99.90,1104491,26,19936,-73
2024-09-29 23:37:58,8.50,8.50,8.50,99.90,1115382,26,20694,-73
2024-09-29 23:38:29,8.50,8.50,8.50,99.90,1119307,26,20869,-72
2024-09-29 23:39:00,8.40,8.40,8.40,99.90,1115830,26,19936,-73
2024-09-29 23:39:30,8.50,8.50,8.50,99.90,1117353,26,20043,-73
2024-09-29 23:40:06,8.50,8.50,8.50,99.90,1105539,26,20371,-73
2024-09-29 23:40:37,8.50,8.50,8.50,99.90,1106855,26,20006,-73
2024-09-29 23:41:08,8.50,8.50,8.50,99.90,1100284,26,20387,-73
2024-09-29 23:41:41,8.50,8.50,8.50,99.90,1103825,26,19934,-74
2024-09-29 23:42:11,8.40,8.40,8.40,99.90,1109941,26,19929,-73
2024-09-29 23:42:42,8.50,8.50,8.50,99.90,1122855,26,20071,-73
2024-09-29 23:43:13,8.50,8.50,8.50,99.90,1120987,26,20098,-73
2024-09-29 23:43:44,8.50,8.50,8.50,99.90,1111096,26,19929,-73
2024-09-29 23:44:15,8.50,8.50,8.50,99.90,1118728,26,20536,-73
2024-09-29 23:44:46,8.50,8.50,8.50,99.90,1117919,26,20004,-73
2024-09-29 23:45:16,8.50,8.50,8.50,99.90,1114992,26,19933,-72
2024-09-29 23:45:47,8.50,8.50,8.50,99.90,1104540,26,19938,-73
2024-09-29 23:46:17,8.50,8.50,8.50,99.90,1108167,26,20063,-73
2024-09-29 23:46:48,8.50,8.50,8.50,99.90,1110560,26,19992,-73
2024-09-29 23:47:19,8.50,8.50,8.50,99.90,1108391,26,19930,-72
2024-09-29 23:47:49,8.50,8.50,8.50,99.90,1123126,26,20359,-72
2024-09-29 23:48:20,8.50,8.50,8.50,99.90,1123873,26,19975,-72
2024-09-29 23:48:50,8.50,8.50,8.50,99.90,1122779,26,19929,-72
2024-09-29 23:49:21,8.50,8.50,8.50,99.90,1119942,26,20468,-72
2024-09-29 23:49:52,8.50,8.50,8.50,99.90,1119797,26,21186,-72
2024-09-29 23:50:23,8.50,8.50,8.50,99.90,1120028,26,19936,-73
2024-09-29 23:50:54,8.50,8.50,8.50,99.90,1122321,26,19939,-73
2024-09-29 23:51:24,8.50,8.50,8.50,99.90,1122389,26,19935,-72
2024-09-29 23:51:55,8.50,8.50,8.50,99.90,1119684,26,19935,-73
2024-09-29 23:52:26,8.50,8.50,8.50,99.90,1128536,26,19928,-73
2024-09-29 23:52:57,8.50,8.50,8.50,99.90,1123879,26,19964,-72
2024-09-29 23:53:27,8.50,8.50,8.50,99.90,1125340,26,19934,-72
2024-09-29 23:53:58,8.50,8.50,8.50,99.90,1124279,26,19993,-74
2024-09-29 23:54:28,8.40,8.40,8.40,99.90,1122613,26,19935,-72
2024-09-29 23:54:59,8.40,8.40,8.40,99.90,1112090,26,19973,-72
2024-09-29 23:55:29,8.50,8.50,8.50,99.90,1120062,26,19960,-72
2024-09-29 23:56:00,8.50,8.50,8.50,99.90,1115513,26,19941,-71
2024-09-29 23:56:30,8.50,8.50,8.50,99.90,1122148,26,19929,-72
2024-09-29 23:57:01,8.40,8.40,8.40,99.90,1120249,26,19928,-73
2024-09-29 23:57:32,8.40,8.40,8.40,99.90,1122466,26,19997,-73
2024-09-29 23:58:02,8.40,8.40,8.40,99.90,1123200,26,19928,-72
2024-09-29 23:58:33,8.40,8.40,8.40,99.90,1115383,26,19929,-72
2024-09-29 23:59:04,8.40,8.40,8.40,99.90,1122566,26,19933,-73
2024-09-29 23:59:35,8.50,8.50,8.50,99.90,1123158,26,19928,-72