2024-09-28 00:00:03,17.60,16.50,11.50,99.90,1109510,26,20016,-78
2024-09-28 00:00:35,16.88,15.88,11.50,99.90,1109699,26,20008,-78
2024-09-28 00:01:06,17.08,16.00,11.50,99.90,1110860,26,20095,-78
2024-09-28 00:01:41,17.48,16.38,11.60,99.90,1110203,26,20012,-77
2024-09-28 00:02:13,17.52,16.42,11.50,99.90,1110302,26,20026,-77
2024-09-28 00:02:58,17.00,15.95,11.60,99.90,1110545,26,20006,-78
2024-09-28 00:03:30,18.20,16.65,11.50,99.90,1102065,26,19997,-78
2024-09-28 00:04:05,17.02,15.95,11.50,99.90,1101206,26,20015,-79
2024-09-28 00:04:36,17.67,16.58,11.50,99.90,1100730,26,20437,-82
2024-09-28 00:05:08,16.88,15.88,11.50,99.90,1106817,26,20008,-79
2024-09-28 00:05:40,17.83,16.60,11.50,99.90,1101284,26,20074,-77
2024-09-28 00:06:11,17.52,16.33,11.50,99.90,1099940,26,20001,-81
2024-09-28 00:06:44,17.30,16.20,11.50,99.90,1101510,26,20499,-78
2024-09-28 00:07:16,17.35,16.25,11.50,99.90,1096476,26,20025,-79
2024-09-28 00:07:47,17.08,16.08,11.50,99.90,1086652,27,20526,-80
2024-09-28 00:08:19,16.52,15.52,11.50,99.90,1095436,26,19993,-78
2024-09-28 00:08:51,17.15,16.10,11.60,99.90,1092605,26,19994,-80
2024-09-28 00:09:23,17.00,16.00,11.60,99.90,1105239,26,20062,-80
2024-09-28 00:09:54,17.02,16.02,11.60,99.90,1101109,26,20012,-79
2024-09-28 00:10:26,16.50,15.50,11.50,99.90,1109709,26,20039,-79
2024-09-28 00:10:58,16.80,15.80,11.60,99.90,1109824,26,20038,-78
2024-09-28 00:11:29,16.45,15.45,11.60,99.90,1110299,26,20467,-78
2024-09-28 00:12:01,17.10,16.05,11.60,99.90,1106461,26,20095,-78
2024-09-28 00:12:32,16.65,15.65,11.60,99.90,1109536,26,20944,-78
2024-09-28 00:13:09,16.95,15.93,11.60,99.90,1110033,26,20035,-78
2024-09-28 00:13:41,16.92,15.93,11.60,99.90,1106722,26,20004,-79
2024-09-28 00:14:12,16.90,15.90,11.60,99.90,1108466,26,20008,-79
2024-09-28 00:14:44,16.85,15.85,11.60,99.90,1108419,26,20043,-79
2024-09-28 00:15:16,16.90,15.90,11.60,99.90,1101499,26,20499,-80
2024-09-28 00:15:47,17.00,16.00,11.60,99.90,1102531,26,20082,-79
2024-09-28 00:16:27,16.98,15.98,11.60,99.90,1108744,26,20148,-78
2024-09-28 00:17:01,17.15,16.05,11.60,99.90,1104095,26,20324,-79
2024-09-28 00:17:32,17.08,16.00,11.60,99.90,1101758,26,20001,-79
2024-09-28 00:18:04,16.88,15.88,11.60,99.90,1107931,26,20039,-78
2024-09-28 00:18:36,17.00,16.00,11.60,99.90,1102356,26,20029,-80
2024-09-28 00:19:07,17.02,16.02,11.60,99.90,1100343,26,20016,-79
2024-09-28 00:19:39,17.10,16.08,11.60,99.90,1109596,26,20399,-78
2024-09-28 00:20:13,17.30,16.20,11.60,99.90,1111154,26,20086,-78
2024-09-28 00:20:45,17.08,16.05,11.60,99.90,1110992,26,19996,-78
2024-09-28 00:21:17,16.42,15.43,11.60,99.90,1104529,26,20440,-78
2024-09-28 00:21:48,17.15,16.08,11.60,99.90,1104174,26,20030,-78
2024-09-28 00:22:36,16.92,15.93,11.60,99.90,1110879,26,20007,-79
2024-09-28 00:23:07,17.05,16.02,11.60,99.90,1103141,26,20440,-79
2024-09-28 00:23:45,16.75,15.75,11.60,99.90,1104287,26,19993,-78
2024-09-28 00:24:16,16.85,15.85,11.60,99.90,1103213,26,20005,-79
2024-09-28 00:24:53,16.77,15.77,11.60,99.90,1103886,26,19993,-79
2024-09-28 00:25:25,16.92,15.93,11.60,99.90,1107131,26,20008,-78
2024-09-28 00:25:56,17.23,16.13,11.60,99.90,1110812,26,20008,-79
2024-09-28 00:26:28,17.30,16.20,11.60,99.90,1113995,26,19999,-79
2024-09-28 00:26:59,16.83,15.82,11.60,99.90,1113354,26,20434,-79
2024-09-28 00:27:31,17.15,16.05,11.70,99.90,1105806,26,20001,-78
2024-09-28 00:28:09,16.83,15.82,11.60,99.90,1111712,26,20390,-78
2024-09-28 00:28:40,16.48,15.48,11.60,99.90,1110579,26,20411,-79
2024-09-28 00:29:12,17.27,16.17,11.60,99.90,1107223,26,19996,-79
2024-09-28 00:29:44,17.35,16.25,11.60,99.90,1107855,26,20309,-78
2024-09-28 00:30:15,16.80,15.80,11.60,99.90,1103340,26,20452,-78
2024-09-28 00:30:47,17.13,16.05,11.60,99.90,1103509,26,20093,-80
2024-09-28 00:31:19,17.48,16.38,11.60,99.90,1111192,26,19992,-78
2024-09-28 00:31:50,17.63,16.52,11.60,99.90,1110472,26,20069,-80
2024-09-28 00:32:22,16.98,15.98,11.60,99.90,1103985,26,20427,-78
2024-09-28 00:32:54,17.38,16.27,11.60,99.90,1101437,26,19997,-78
2024-09-28 00:33:26,17.08,16.05,11.50,99.90,1103837,26,19993,-80
2024-09-28 00:33:57,17.10,16.08,11.60,99.90,1110302,26,19997,-79
2024-09-28 00:34:29,16.95,15.95,11.60,99.90,1107538,26,20530,-78
2024-09-28 00:35:01,16.98,15.98,11.60,99.90,1110530,26,20366,-78
2024-09-28 00:35:33,17.02,16.00,11.60,99.90,1097044,26,20022,-78
2024-09-28 00:36:05,17.27,16.17,11.60,99.90,1103262,26,19997,-79
2024-09-28 00:37:10,17.40,16.30,11.70,99.90,1100635,26,20024,-78
2024-09-28 00:37:42,17.42,16.33,11.60,99.90,1110597,26,20007,-82
2024-09-28 00:38:19,17.30,16.20,11.60,99.90,1111350,26,19995,-78
2024-09-28 00:38:51,16.77,15.77,11.60,99.90,1107831,26,20058,-79
2024-09-28 00:39:23,17.52,16.42,11.60,99.90,1104057,26,20005,-78
2024-09-28 00:39:55,16.83,15.82,11.50,99.90,1105642,26,20009,-82
2024-09-28 00:40:26,17.00,16.00,11.50,99.90,1107736,26,20012,-79
2024-09-28 00:40:58,17.02,16.00,11.50,99.90,1103011,26,20008,-79
2024-09-28 00:41:30,17.00,16.00,11.60,99.90,1102864,26,20502,-78
2024-09-28 00:42:02,17.23,16.13,11.60,99.90,1103969,26,20009,-78
2024-09-28 00:42:52,17.38,16.27,11.60,99.90,1103009,26,20004,-78
2024-09-28 00:44:14,17.00,15.98,11.60,99.90,1108352,26,20032,-78
2024-09-28 00:45:08,18.90,17.00,11.60,99.90,1089396,27,20012,-78
2024-09-28 00:45:40,17.30,16.20,11.60,99.90,1095940,27,20013,-79
2024-09-28 00:46:32,17.50,16.40,11.50,99.90,1096573,27,20006,-78
2024-09-28 00:47:04,17.60,16.50,11.60,99.90,1096086,26,19998,-79
2024-09-28 00:47:36,17.40,16.30,11.60,99.90,1095615,27,20013,-80
2024-09-28 00:48:07,17.48,16.38,11.60,99.90,1092224,27,19994,-78
2024-09-28 00:48:41,17.35,16.25,11.60,99.90,1092774,26,19998,-79
2024-09-28 00:49:18,17.52,16.42,11.60,99.90,1092111,26,20808,-78
2024-09-28 00:49:57,17.98,16.88,11.60,99.90,1098580,26,20407,-81
2024-09-28 00:50:29,17.77,16.67,11.50,99.90,1105167,26,20326,-79
2024-09-28 00:51:13,17.80,16.70,11.50,99.90,1107407,26,20009,-79
2024-09-28 00:51:52,17.70,16.60,11.60,99.90,1103953,26,20360,-79
2024-09-28 00:52:24,17.50,16.40,11.60,99.90,1096407,27,19994,-79
2024-09-28 00:52:56,17.67,16.58,11.60,99.90,1091953,27,20001,-78
2024-09-28 00:53:27,17.55,16.45,11.50,99.90,1096559,27,19989,-79
2024-09-28 00:53:59,17.60,16.50,11.50,99.90,1097420,26,20450,-79
2024-09-28 00:54:31,17.42,16.33,11.50,99.90,1096559,26,20472,-81
2024-09-28 00:55:03,17.67,16.58,11.50,99.90,1098427,26,19997,-79
2024-09-28 00:55:34,17.27,16.17,11.50,99.90,1103832,26,20007,-79
2024-09-28 00:56:20,17.77,16.67,11.50,99.90,1104901,26,20008,-78
2024-09-28 00:56:52,17.17,16.13,11.50,99.90,1103789,26,20437,-79
2024-09-28 00:57:24,16.95,15.95,11.50,99.90,1103329,26,20375,-79
2024-09-28 00:57:55,17.42,16.33,11.50,99.90,1113413,26,20101,-79
2024-09-28 00:58:27,16.77,15.77,11.60,99.90,1110180,26,20015,-78
2024-09-28 00:58:59,17.17,16.13,11.60,99.90,1111273,26,20011,-78
2024-09-28 00:59:30,17.38,16.27,11.60,99.90,1110749,26,19992,-79
2024-09-28 01:00:02,17.60,16.50,11.60,99.90,1105504,26,20070,-78
2024-09-28 01:00:34,17.15,16.05,11.50,99.90,1103837,26,19997,-78
2024-09-28 01:01:25,17.23,16.15,11.60,99.90,1104305,26,20004,-78
2024-09-28 01:02:06,17.08,16.00,11.60,99.90,1103803,26,20033,-78
2024-09-28 01:03:25,17.30,16.20,11.60,99.90,1104723,26,20395,-78
2024-09-28 01:03:58,17.42,16.33,11.60,99.90,1104196,26,20067,-81
2024-09-28 01:04:29,17.38,16.27,11.60,99.90,1103798,26,20088,-79
2024-09-28 01:05:25,17.50,16.40,11.60,99.90,1103923,26,20024,-79
2024-09-28 01:05:56,16.88,15.88,11.60,99.90,1100218,26,20112,-79
2024-09-28 01:06:30,17.25,16.15,11.70,99.90,1103399,26,20337,-79
2024-09-28 01:07:02,17.48,16.38,11.70,99.90,1099679,26,20033,-80
2024-09-28 01:07:33,17.25,16.15,11.70,99.90,1100267,26,20509,-80
2024-09-28 01:08:05,17.30,16.20,11.70,99.90,1107116,26,20455,-78
2024-09-28 01:08:37,17.08,16.02,11.70,99.90,1101071,26,20503,-79
2024-09-28 01:09:09,17.15,16.05,11.70,99.90,1110291,26,20055,-78
2024-09-28 01:09:40,17.40,16.30,11.60,99.90,1110566,26,20039,-78
2024-09-28 01:10:12,17.35,16.25,11.70,99.90,1109827,26,20000,-79
2024-09-28 01:10:44,17.30,16.20,11.70,99.90,1111093,26,20000,-79
2024-09-28 01:11:17,17.67,16.58,11.70,99.90,1110169,26,20540,-79
2024-09-28 01:11:48,17.20,16.10,11.60,99.90,1096072,27,20419,-78
2024-09-28 01:12:20,17.33,16.23,11.60,99.90,1095766,26,19994,-79
2024-09-28 01:12:54,17.50,16.40,11.60,99.90,1103510,26,20355,-79
2024-09-28 01:13:26,17.20,16.10,11.70,99.90,1103976,26,20008,-80
2024-09-28 01:13:58,16.75,15.75,11.60,99.90,1117293,26,19999,-79
2024-09-28 01:14:29,17.10,16.02,11.60,99.90,1118156,26,20070,-78
2024-09-28 01:15:01,17.83,16.63,11.60,99.90,1117708,26,20478,-78
2024-09-28 01:15:33,17.75,16.65,11.60,99.90,1117372,26,20002,-80
2024-09-28 01:16:04,17.50,16.40,11.60,99.90,1103098,26,20001,-78
2024-09-28 01:16:54,17.73,16.63,11.60,99.90,1104772,26,19993,-79
2024-09-28 01:17:25,17.42,16.33,11.60,99.90,1104338,26,20008,-78
2024-09-28 01:17:57,17.40,16.30,11.60,99.90,1104409,26,20442,-79
2024-09-28 01:18:56,17.75,16.65,11.60,99.90,1112017,26,19996,-78
2024-09-28 01:19:27,17.50,16.40,11.60,99.90,1111144,26,19996,-80
2024-09-28 01:20:02,17.80,16.70,11.50,99.90,1109561,26,19996,-78
2024-09-28 01:20:54,17.95,16.85,11.60,99.90,1111480,26,20032,-78
2024-09-28 01:21:25,11.50,11.50,11.50,99.90,1105273,26,19997,-78
2024-09-28 01:22:48,11.60,11.60,11.60,99.90,1104020,26,20250,-78
2024-09-28 01:23:20,17.80,16.70,11.60,99.90,1102649,26,19925,-79
2024-09-28 01:23:51,17.70,16.60,11.60,99.90,1103916,26,20005,-78
2024-09-28 01:24:23,17.73,16.63,11.60,99.90,1113365,26,20054,-78
2024-09-28 01:24:55,17.77,16.67,11.60,99.90,1117040,26,20007,-80
2024-09-28 01:25:27,17.10,16.00,11.60,99.90,1117956,26,19995,-79
2024-09-28 01:25:58,17.60,16.50,11.60,99.90,1110443,26,20370,-79
2024-09-28 01:26:46,17.35,16.25,11.60,99.90,1111012,26,20331,-78
2024-09-28 01:27:17,17.67,16.58,11.50,99.90,1103120,26,20005,-79
2024-09-28 01:27:49,17.30,16.20,11.50,99.90,1100439,26,20437,-78
2024-09-28 01:28:20,21.13,17.50,11.50,99.90,1107978,26,20451,-78
2024-09-28 01:28:52,17.50,16.40,11.50,99.90,1110506,26,20098,-78
2024-09-28 01:29:24,17.17,16.08,11.50,99.90,1109654,26,20001,-79
2024-09-28 01:29:55,17.50,16.40,11.50,99.90,1110976,26,20019,-78
2024-09-28 01:30:27,17.55,16.45,11.50,99.90,1109887,26,20067,-79
2024-09-28 01:31:05,17.80,16.70,11.50,99.90,1106003,26,20055,-78
2024-09-28 01:31:37,17.55,16.45,11.50,99.90,1096539,27,20071,-78
2024-09-28 01:32:09,19.85,18.20,11.50,99.90,1105742,26,20383,-78
2024-09-28 01:32:41,17.92,16.83,11.40,99.90,1103680,26,20021,-78
2024-09-28 01:33:12,17.90,16.80,11.50,99.90,1103644,26,20011,-79
2024-09-28 01:33:44,18.08,16.98,11.40,99.90,1110630,26,20012,-79
2024-09-28 01:34:16,17.55,16.45,11.40,99.90,1110803,26,20011,-79
2024-09-28 01:35:08,17.40,16.30,11.40,99.90,1111049,26,20008,-78
2024-09-28 01:35:39,17.65,16.55,11.40,99.90,1108710,26,20331,-78
2024-09-28 01:36:11,17.80,16.70,11.40,99.90,1110399,26,20000,-79
2024-09-28 01:36:43,17.65,16.55,11.40,99.90,1117363,26,20006,-79
2024-09-28 01:37:15,17.63,16.52,11.40,99.90,1107686,26,20307,-78
2024-09-28 01:37:46,17.58,16.48,11.40,99.90,1096118,27,19994,-79
2024-09-28 01:38:18,17.77,16.67,11.30,99.90,1090394,27,20001,-79
2024-09-28 01:38:50,17.27,16.17,11.40,99.90,1085555,27,20018,-83
2024-09-28 01:39:21,17.92,16.83,11.30,99.90,1089843,27,19999,-79
2024-09-28 01:39:53,17.48,16.38,11.40,99.90,1091357,26,20006,-78
2024-09-28 01:40:24,17.38,16.27,11.30,99.90,1095976,26,20027,-80
2024-09-28 01:40:56,17.25,16.15,11.30,99.90,1110409,26,19992,-79
2024-09-28 01:42:06,17.35,16.25,11.30,99.90,1105076,26,20328,-78
2024-09-28 01:42:37,17.38,16.27,11.30,99.90,1104159,26,20428,-78
2024-09-28 01:43:09,17.38,16.27,11.40,99.90,1088840,27,19990,-79
2024-09-28 01:43:41,17.70,16.60,11.40,99.90,1094693,26,20015,-81
2024-09-28 01:44:12,17.40,16.30,11.40,99.90,1103312,26,20036,-79
2024-09-28 01:44:44,17.80,16.70,11.40,99.90,1104494,26,20499,-78
2024-09-28 01:45:16,17.20,16.10,11.40,99.90,1106592,26,20427,-79
2024-09-28 01:45:47,17.75,16.65,11.50,99.90,1110971,26,20004,-81
2024-09-28 01:46:19,17.55,16.45,11.50,99.90,1110520,26,20040,-78
2024-09-28 01:46:50,17.38,16.27,11.50,99.90,1110545,26,20418,-79
2024-09-28 01:47:22,17.77,16.67,11.50,99.90,1114714,26,19996,-79
2024-09-28 01:47:54,17.73,16.63,11.60,99.90,1115475,26,20492,-78
2024-09-28 01:49:11,17.45,16.35,11.50,99.90,1110228,26,20000,-78
2024-09-28 01:49:42,17.40,16.30,11.50,99.90,1106400,26,20011,-82
2024-09-28 01:50:48,17.30,16.20,11.50,99.90,1111171,26,20303,-78
2024-09-28 01:51:19,17.42,16.33,11.50,99.90,1104161,26,20008,-78
2024-09-28 01:51:51,17.63,16.52,11.50,99.90,1101716,26,20096,-82
2024-09-28 01:52:23,17.50,16.40,11.60,99.90,1101077,26,20460,-78
2024-09-28 01:52:54,17.58,16.48,11.60,99.90,1103511,26,20004,-76
2024-09-28 01:53:26,17.45,16.35,11.60,99.90,1096950,27,20077,-77
2024-09-28 01:53:57,17.17,16.08,11.60,99.90,1097105,26,19993,-78
2024-09-28 01:54:29,16.90,15.88,11.60,99.90,1103807,26,20025,-78
2024-09-28 01:55:19,17.55,16.45,11.60,99.90,1110467,26,20073,-78
2024-09-28 01:55:51,17.58,16.48,11.50,99.90,1117903,26,20007,-80
2024-09-28 01:58:23,17.67,16.58,11.50,99.90,1104735,26,20012,-77
2024-09-28 01:58:54,17.20,16.10,11.50,99.90,1104298,26,20009,-79
2024-09-28 01:59:26,17.33,16.23,11.50,99.90,1110557,26,19996,-78
2024-09-28 01:59:57,17.23,16.13,11.50,99.90,1110838,26,20095,-78
2024-09-28 02:01:17,17.00,15.93,11.50,99.90,1111277,26,20036,-78
2024-09-28 02:01:49,17.70,16.60,11.50,99.90,1103703,26,20033,-78
2024-09-28 02:03:09,17.52,16.42,11.50,99.90,1104181,26,20348,-78
2024-09-28 02:03:40,17.73,16.63,11.50,99.90,1103410,26,20015,-77
2024-09-28 02:04:12,17.70,16.60,11.50,99.90,1103465,26,20507,-78
2024-09-28 02:04:55,17.83,16.73,11.50,99.90,1104105,26,20062,-78
2024-09-28 02:05:27,18.50,17.00,11.50,99.90,1096591,26,19993,-80
2024-09-28 02:05:58,17.63,16.52,11.50,99.90,1096573,26,20010,-78
2024-09-28 02:06:30,17.95,16.85,11.50,99.90,1105219,26,20001,-77
2024-09-28 02:07:25,17.40,16.30,11.50,99.90,1103693,26,20482,-78
2024-09-28 02:07:57,17.40,16.30,11.50,99.90,1102848,26,20008,-78
2024-09-28 02:08:28,17.25,16.15,11.50,99.90,1103654,26,20376,-78
2024-09-28 02:09:18,17.70,16.60,11.50,99.90,1109191,26,20007,-78
2024-09-28 02:10:02,17.25,16.15,11.50,99.90,1110995,26,20435,-78
2024-09-28 02:10:43,18.90,17.10,11.50,99.90,1110750,26,19992,-78
2024-09-28 02:11:14,17.45,16.35,11.50,99.90,1111824,26,20335,-78
2024-09-28 02:11:46,17.25,16.15,11.50,99.90,1109972,26,20004,-78
2024-09-28 02:12:18,17.50,16.40,11.50,99.90,1110657,26,20455,-80
2024-09-28 02:12:49,17.45,16.35,11.50,99.90,1107474,26,20011,-78
2024-09-28 02:13:21,16.85,15.85,11.60,99.90,1109945,26,20435,-78
2024-09-28 02:13:52,17.20,16.10,11.60,99.90,1110042,26,20008,-78
2024-09-28 02:14:24,17.30,16.20,11.60,99.90,1110859,26,20026,-79
2024-09-28 02:14:56,16.88,15.85,11.60,99.90,1110602,26,20517,-79
2024-09-28 02:15:42,17.27,16.17,11.50,99.90,1111355,26,20004,-79
2024-09-28 02:17:02,17.27,16.17,11.60,99.90,1104002,26,20070,-78
2024-09-28 02:17:33,17.90,16.80,11.60,99.90,1110292,26,20481,-78
2024-09-28 02:18:05,16.98,15.95,11.60,99.90,1110921,26,20011,-77
2024-09-28 02:18:37,17.58,16.48,11.60,99.90,1116287,26,20000,-78
2024-09-28 02:19:10,17.35,16.25,11.60,99.90,1117835,26,20443,-78
2024-09-28 02:19:42,17.58,16.48,11.60,99.90,1110849,26,19996,-78
2024-09-28 02:20:56,17.42,16.33,11.60,99.90,1111702,26,20008,-78
2024-09-28 02:21:34,17.73,16.63,11.60,99.90,1105425,26,20009,-77
2024-09-28 02:22:24,17.58,16.48,11.60,99.90,1104078,26,20005,-76
2024-09-28 02:22:55,17.52,16.42,11.60,99.90,1103919,26,20037,-77
2024-09-28 02:24:04,17.58,16.48,11.60,99.90,1102905,26,20439,-81
2024-09-28 02:25:33,17.50,16.40,11.60,99.90,1103629,26,20041,-77
2024-09-28 02:26:04,17.95,16.85,11.60,99.90,1106244,26,19997,-77
2024-09-28 02:27:41,17.73,16.63,11.60,99.90,1118319,26,20031,-78
2024-09-28 02:28:12,17.88,16.77,11.60,99.90,1107938,26,20497,-77
2024-09-28 02:29:17,18.20,17.08,11.60,99.90,1111431,26,20164,-78
2024-09-28 02:29:51,18.02,16.92,11.60,99.90,1103768,26,20028,-78
2024-09-28 02:30:23,17.95,16.85,11.50,99.90,1103313,26,20005,-78
2024-09-28 02:31:02,18.10,17.00,11.50,99.90,1102894,26,20038,-78
2024-09-28 02:31:34,17.70,16.60,11.50,99.90,1107054,26,20507,-77
2024-09-28 02:32:24,17.95,16.85,11.50,99.90,1110323,26,20016,-76
2024-09-28 02:32:55,18.45,17.25,11.50,99.90,1104457,26,19997,-76
2024-09-28 02:33:27,18.20,17.00,11.50,99.90,1107618,26,20451,-79
2024-09-28 02:35:01,17.98,16.88,11.50,99.90,1111034,26,20012,-77
2024-09-28 02:35:32,17.67,16.58,11.40,99.90,1103410,26,20356,-77
2024-09-28 02:36:04,18.10,17.00,11.50,99.90,1102618,26,20005,-77
2024-09-28 02:36:35,18.10,17.00,11.50,99.90,1102984,26,20005,-78
2024-09-28 02:37:07,17.67,16.58,11.50,99.90,1102423,26,20535,-78
2024-09-28 02:37:39,17.85,16.75,11.50,99.90,1103196,26,20033,-77
2024-09-28 02:38:11,17.70,16.60,11.50,99.90,1105545,26,20014,-79
2024-09-28 02:38:42,17.95,16.85,11.50,99.90,1110716,26,19992,-76
2024-09-28 02:39:14,17.88,16.77,11.50,99.90,1110610,26,19992,-76
2024-09-28 02:39:45,17.85,16.75,11.50,99.90,1110424,26,20077,-79
2024-09-28 02:40:17,18.75,17.30,11.50,99.90,1108322,26,20137,-81
2024-09-28 02:40:49,18.00,16.90,11.50,99.90,1109204,26,20003,-78
2024-09-28 02:41:20,17.88,16.77,11.50,99.90,1101865,26,20007,-78
2024-09-28 02:41:52,17.95,16.85,11.50,99.90,1102567,26,20001,-78
2024-09-28 02:42:24,17.42,16.33,11.50,99.90,1099649,26,20012,-78
2024-09-28 02:42:56,17.85,16.75,11.50,99.90,1095648,26,20010,-78
2024-09-28 02:43:27,17.65,16.55,11.50,99.90,1102199,26,20066,-79
2024-09-28 02:43:59,17.60,16.50,11.50,99.90,1102360,26,19997,-78
2024-09-28 02:44:30,17.77,16.67,11.60,99.90,1103854,26,20100,-78
2024-09-28 02:45:02,17.65,16.55,11.60,99.90,1110857,26,20024,-79
2024-09-28 02:45:33,17.85,16.75,11.60,99.90,1108753,26,20044,-78
2024-09-28 02:46:05,18.02,16.83,11.60,99.90,1104982,26,20064,-78
2024-09-28 02:46:38,18.05,16.95,11.60,99.90,1111269,26,20020,-78
2024-09-28 02:47:10,18.10,17.00,11.60,99.90,1101499,26,19993,-78
2024-09-28 02:47:42,17.58,16.48,11.60,99.90,1100571,26,20095,-77
2024-09-28 02:48:13,18.00,16.90,11.60,99.90,1096710,27,20029,-77
2024-09-28 02:48:47,18.00,16.90,11.60,99.90,1096511,27,20354,-79
2024-09-28 02:49:19,18.35,17.15,11.60,99.90,1098519,26,20098,-77
2024-09-28 02:49:51,18.38,17.23,11.60,99.90,1110950,26,20044,-77
2024-09-28 02:50:45,18.08,16.98,11.60,99.90,1103494,26,20016,-77
2024-09-28 02:51:17,18.15,17.05,11.60,99.90,1104697,26,19997,-78
2024-09-28 02:51:49,18.10,17.00,11.60,99.90,1109862,26,20417,-78
2024-09-28 02:52:20,18.13,17.00,11.60,99.90,1109572,26,20052,-78
2024-09-28 02:52:52,17.83,16.73,11.60,99.90,1111282,26,20459,-77
2024-09-28 02:53:24,17.95,16.85,11.60,99.90,1102870,26,20049,-77
2024-09-28 02:53:58,18.05,16.88,11.60,99.90,1103600,26,20352,-77
2024-09-28 02:54:58,17.90,16.80,11.70,99.90,1103935,26,20371,-78
2024-09-28 02:55:35,18.33,17.13,11.60,99.90,1103439,26,20048,-78
2024-09-28 02:56:06,17.77,16.67,11.60,99.90,1089958,27,20034,-78
2024-09-28 02:56:38,18.15,17.05,11.60,99.90,1089227,27,20090,-78
2024-09-28 02:57:10,17.92,16.83,11.60,99.90,1090093,27,20102,-78
2024-09-28 02:57:41,18.10,16.98,11.50,99.90,1092852,26,19993,-77
2024-09-28 02:58:13,18.52,17.33,11.50,99.90,1103514,26,20103,-81
2024-09-28 02:59:12,18.48,17.27,11.60,99.90,1111101,26,20089,-78
2024-09-28 02:59:44,19.88,17.23,11.60,99.90,1102862,26,20018,-79
2024-09-28 03:00:53,18.42,17.23,11.60,99.90,1103969,26,20005,-77
2024-09-28 03:01:25,17.55,16.45,11.60,99.90,1104472,26,20009,-78
2024-09-28 03:01:57,17.60,16.50,11.60,99.90,1110083,26,20000,-81
2024-09-28 03:02:29,17.73,16.63,11.60,99.90,1111427,26,19996,-78
2024-09-28 03:03:01,17.80,16.70,11.60,99.90,1111312,26,20100,-77
2024-09-28 03:03:32,17.42,16.33,11.60,99.90,1101436,26,20364,-78
2024-09-28 03:05:17,17.95,16.85,11.60,99.90,1103093,26,20075,-77
2024-09-28 03:05:49,18.30,17.10,11.60,99.90,1103060,26,20097,-77
2024-09-28 03:06:20,17.77,16.67,11.60,99.90,1103029,26,20360,-78
2024-09-28 03:07:26,18.08,16.98,11.60,99.90,1103817,26,19999,-78
2024-09-28 03:07:58,17.95,16.85,11.60,99.90,1104171,26,20078,-78
2024-09-28 03:08:30,18.23,17.10,11.60,99.90,1103766,26,20009,-78
2024-09-28 03:09:01,18.17,17.05,11.70,99.90,1109401,26,19996,-78
2024-09-28 03:09:33,18.23,17.02,11.60,99.90,1103556,26,20008,-77
2024-09-28 03:10:05,17.95,16.85,11.60,99.90,1096118,26,20017,-79
2024-09-28 03:10:50,18.25,17.10,11.60,99.90,1089455,27,19998,-78
2024-09-28 03:11:22,18.25,17.10,11.60,99.90,1103608,26,20004,-78
2024-09-28 03:11:53,17.77,16.67,11.60,99.90,1103578,26,20032,-78
2024-09-28 03:12:25,18.00,16.90,11.60,99.90,1106108,26,20099,-78
2024-09-28 03:14:18,18.08,16.98,11.60,99.90,1118499,26,20443,-77
2024-09-28 03:15:14,18.38,17.20,11.60,99.90,1106387,26,20460,-78
2024-09-28 03:15:46,17.98,16.88,11.70,99.90,1104643,26,20004,-78
2024-09-28 03:16:30,18.40,17.20,11.60,99.90,1118112,26,20004,-78
2024-09-28 03:17:02,18.33,17.17,11.60,99.90,1117786,26,20077,-78
2024-09-28 03:17:33,18.25,17.08,11.60,99.90,1117483,26,20018,-78
2024-09-28 03:19:19,18.00,16.90,11.60,99.90,1114761,26,20359,-78
2024-09-28 03:19:50,17.95,16.85,11.60,99.90,1103088,26,20009,-78
2024-09-28 03:21:36,17.98,16.88,11.50,99.90,1110942,26,20074,-78
2024-09-28 03:23:01,17.92,16.83,11.50,99.90,1104887,26,20096,-78
2024-09-28 03:23:45,18.15,17.05,11.50,99.90,1104188,26,20066,-78
2024-09-28 03:24:17,17.63,16.52,11.50,99.90,1103836,26,20037,-77
2024-09-28 03:25:07,17.80,16.70,11.50,99.90,1103724,26,20150,-77
2024-09-28 03:27:27,18.25,17.08,11.50,99.90,1104504,26,20004,-78
2024-09-28 03:27:59,17.98,16.88,11.50,99.90,1102938,26,20025,-78
2024-09-28 03:28:30,17.80,16.70,11.50,99.90,1104409,26,19997,-78
2024-09-28 03:29:41,18.55,17.35,11.50,99.90,1104400,26,20069,-78
2024-09-28 03:30:13,18.33,17.05,11.50,99.90,1107001,26,20010,-78
2024-09-28 03:31:18,17.80,16.70,11.50,99.90,1103960,26,20067,-79
2024-09-28 03:31:50,17.58,16.48,11.50,99.90,1097340,26,20034,-78
2024-09-28 03:33:10,17.67,16.58,11.50,99.90,1103604,26,20032,-78
2024-09-28 03:33:48,18.58,17.38,11.50,99.90,1103450,26,20448,-78
2024-09-28 03:34:19,18.17,17.02,11.50,99.90,1109387,26,20008,-79
2024-09-28 03:35:18,18.42,17.23,11.40,99.90,1111281,26,20032,-78
2024-09-28 03:35:50,18.40,17.20,11.50,99.90,1111103,26,19996,-78
2024-09-28 03:36:22,17.60,16.50,11.50,99.90,1099891,26,20001,-78
2024-09-28 03:37:03,17.90,16.80,11.50,99.90,1110873,26,20004,-78
2024-09-28 03:37:35,17.92,16.83,11.50,99.90,1103928,26,20021,-77
2024-09-28 03:38:07,17.75,16.65,11.50,99.90,1103104,26,20440,-78
2024-09-28 03:39:17,17.90,16.80,11.50,99.90,1103364,26,20371,-77
2024-09-28 03:39:49,18.08,16.98,11.50,99.90,1103652,26,20399,-78
2024-09-28 03:41:26,17.98,16.88,11.50,99.90,1103543,26,20460,-78
2024-09-28 03:41:58,18.38,17.17,11.50,99.90,1103359,26,20088,-78
2024-09-28 03:42:31,18.17,17.02,11.50,99.90,1103833,26,20012,-78
2024-09-28 03:43:22,18.25,17.05,11.50,99.90,1103790,26,20009,-78
2024-09-28 03:45:39,18.05,16.90,11.50,99.90,1106103,26,20003,-78
2024-09-28 03:46:11,17.17,16.08,11.50,99.90,1110784,26,20012,-78
2024-09-28 03:46:42,17.65,16.55,11.50,99.90,1110808,26,20035,-78
2024-09-28 03:47:42,18.95,17.70,11.50,99.90,1103637,26,20422,-78
2024-09-28 03:48:27,17.33,16.23,11.50,99.90,1096224,27,20109,-79
2024-09-28 03:49:35,18.10,17.00,11.40,99.90,1100038,26,20001,-80
2024-09-28 03:50:07,18.20,17.05,11.50,99.90,1103527,26,20025,-77
2024-09-28 03:51:26,19.05,17.30,11.50,99.90,1104277,26,20010,-79
2024-09-28 03:51:58,18.05,16.95,11.50,99.90,1111106,26,20008,-77
2024-09-28 03:52:29,18.45,17.25,11.40,99.90,1101293,26,20456,-77
2024-09-28 03:53:03,17.95,16.85,11.40,99.90,1104590,26,19990,-77
2024-09-28 03:53:35,17.75,16.65,11.40,99.90,1096932,27,20006,-78
2024-09-28 03:55:01,17.92,16.83,11.40,99.90,1097912,26,20461,-78
2024-09-28 03:55:33,17.85,16.75,11.40,99.90,1102731,26,20451,-77
2024-09-28 03:56:04,18.40,17.20,11.40,99.90,1103748,26,20092,-78
2024-09-28 03:56:36,17.90,16.80,11.30,99.90,1097750,26,20105,-77
2024-09-28 03:57:08,17.88,16.77,11.40,99.90,1097796,26,20373,-77
2024-09-28 03:57:42,18.27,17.08,11.40,99.90,1117014,26,20068,-77
2024-09-28 03:58:14,18.17,17.02,11.30,99.90,1118456,26,19996,-77
2024-09-28 03:59:18,17.85,16.75,11.30,99.90,1104243,26,20001,-76
2024-09-28 03:59:50,18.05,16.95,11.40,99.90,1104430,26,20485,-79
2024-09-28 04:01:07,18.27,17.08,11.40,99.90,1111838,26,20409,-78
2024-09-28 04:01:39,17.52,16.42,11.40,99.90,1104396,26,19997,-77
2024-09-28 04:02:11,17.77,16.67,11.40,99.90,1104048,26,20071,-79
2024-09-28 04:02:42,18.02,16.92,11.40,99.90,1110119,26,20000,-84
2024-09-28 04:03:14,17.58,16.48,11.40,99.90,1111234,26,20077,-78
2024-09-28 04:03:45,17.80,16.70,11.30,99.90,1109894,26,20004,-78
2024-09-28 04:04:38,17.67,16.58,11.30,99.90,1111158,26,19996,-78
2024-09-28 04:05:12,18.08,16.98,11.30,99.90,1097679,26,20001,-78
2024-09-28 04:05:43,17.60,16.50,11.30,99.90,1102962,26,20453,-81
2024-09-28 04:06:15,17.80,16.70,11.30,99.90,1110806,26,20044,-79
2024-09-28 04:06:46,17.98,16.88,11.30,99.90,1118335,26,20027,-78
2024-09-28 04:07:18,17.55,16.45,11.30,99.90,1111224,26,20440,-79
2024-09-28 04:07:50,18.25,17.05,11.30,99.90,1110524,26,20068,-77
2024-09-28 04:08:21,17.65,16.55,11.30,99.90,1111733,26,20022,-77
2024-09-28 04:09:18,17.45,16.35,11.40,99.90,1104771,26,20029,-79
2024-09-28 04:09:52,17.58,16.48,11.30,99.90,1104079,26,20028,-77
2024-09-28 04:10:51,18.10,17.00,11.30,99.90,1104386,26,20016,-77
2024-09-28 04:11:23,17.85,16.75,11.40,99.90,1106225,26,20425,-79
2024-09-28 04:11:55,18.05,16.95,11.30,99.90,1110740,26,20011,-83
2024-09-28 04:13:28,17.83,16.73,11.30,99.90,1109986,26,20010,-79
2024-09-28 04:13:59,17.55,16.45,11.40,99.90,1111287,26,20399,-78
2024-09-28 04:14:31,17.75,16.65,11.30,99.90,1104370,26,20097,-78
2024-09-28 04:15:14,17.75,16.65,11.40,99.90,1103678,26,20005,-79
2024-09-28 04:15:46,17.60,16.50,11.40,99.90,1096148,27,20013,-78
2024-09-28 04:16:17,17.38,16.27,11.30,99.90,1096070,26,20038,-77
2024-09-28 04:17:26,17.40,16.30,11.40,99.90,1097406,27,20445,-78
2024-09-28 04:19:51,17.80,16.70,11.40,99.90,1111976,26,20477,-78
2024-09-28 04:20:23,18.23,17.02,11.30,99.90,1112245,26,20091,-78
2024-09-28 04:20:56,17.75,16.65,11.30,99.90,1103493,26,20009,-78
2024-09-28 04:21:35,17.92,16.83,11.30,99.90,1104018,26,20008,-78
2024-09-28 04:22:07,17.85,16.75,11.30,99.90,1106787,26,20021,-80
2024-09-28 04:23:14,18.35,17.15,11.30,99.90,1114426,26,19999,-80
2024-09-28 04:23:45,17.55,16.45,11.40,99.90,1110038,26,20002,-79
2024-09-28 04:24:17,17.67,16.58,11.40,99.90,1110744,26,20107,-78
2024-09-28 04:25:12,17.30,16.20,11.40,99.90,1111719,26,20402,-78
2024-09-28 04:25:44,17.48,16.38,11.40,99.90,1116788,26,19999,-78
2024-09-28 04:26:15,17.52,16.42,11.30,99.90,1118603,26,20045,-78
2024-09-28 04:26:47,17.67,16.58,11.30,99.90,1113071,26,20435,-78
2024-09-28 04:27:18,17.73,16.63,11.40,99.90,1111698,26,20102,-78
2024-09-28 04:27:51,17.63,16.52,11.30,99.90,1117975,26,20086,-78
2024-09-28 04:28:23,17.30,16.20,11.30,99.90,1111090,26,20001,-78
2024-09-28 04:29:28,17.83,16.73,11.30,99.90,1111292,26,20471,-79
2024-09-28 04:29:59,17.85,16.75,11.30,99.90,1110838,26,20074,-78
2024-09-28 04:30:31,17.90,16.80,11.30,99.90,1111651,26,20463,-78
2024-09-28 04:31:03,43.72,17.40,11.30,99.90,1105879,26,20351,-78
2024-09-28 04:31:44,17.60,16.50,11.30,99.90,1103484,26,20157,-79
2024-09-28 04:33:10,18.25,17.08,11.30,99.90,1104376,26,19997,-78
2024-09-28 04:33:42,17.73,16.63,11.30,99.90,1111390,26,20019,-78
2024-09-28 04:35:59,18.40,17.20,11.30,99.90,1111592,26,20007,-77
2024-09-28 04:36:30,18.15,16.98,11.30,99.90,1111344,26,20055,-77
2024-09-28 04:37:20,17.90,16.80,11.30,99.90,1111192,26,20467,-78
2024-09-28 04:37:52,18.05,16.95,11.30,99.90,1103530,26,20009,-77
2024-09-28 04:39:32,18.02,16.92,11.20,99.90,1098328,26,20675,-78
2024-09-28 04:41:02,18.20,17.10,11.20,99.90,1108991,26,20037,-77
2024-09-28 04:41:33,17.95,16.85,11.20,99.90,1109618,26,20022,-76
2024-09-28 04:45:42,17.70,16.60,11.20,99.90,1106903,26,20334,-78
2024-09-28 04:48:20,16.77,15.77,11.20,99.90,1110950,26,20007,-78
2024-09-28 04:48:52,17.77,16.67,11.10,99.90,1090483,26,20005,-78
2024-09-28 04:49:23,17.15,16.15,11.10,99.90,1095277,27,20539,-81
2024-09-28 04:49:55,17.83,16.73,11.10,99.90,1096044,26,20037,-78
2024-09-28 04:50:27,17.65,16.55,11.10,99.90,1089490,26,20027,-77
2024-09-28 04:50:58,17.90,16.80,11.10,99.90,1102711,26,20083,-79
2024-09-28 04:51:30,18.10,17.00,11.10,99.90,1100549,26,19997,-77
2024-09-28 04:52:01,17.77,16.67,11.10,99.90,1095430,26,20072,-82
2024-09-28 04:52:33,18.27,17.08,11.10,99.90,1102658,26,20556,-79
2024-09-28 04:53:05,17.65,16.55,11.10,99.90,1105577,26,20073,-79
2024-09-28 04:53:37,17.98,16.88,11.10,99.90,1109401,26,20000,-78
2024-09-28 04:54:08,18.42,17.23,11.10,99.90,1117800,26,20069,-80
2024-09-28 04:54:52,17.73,16.63,11.10,99.90,1115742,26,20003,-79
2024-09-28 04:55:27,17.85,16.75,11.10,99.90,1111779,26,20561,-79
2024-09-28 04:55:58,17.52,16.42,11.10,99.90,1114208,26,20001,-79
2024-09-28 04:56:30,17.70,16.60,11.10,99.90,1115099,26,20086,-80
2024-09-28 04:57:02,17.85,16.75,11.10,99.90,1117801,26,20455,-80
2024-09-28 04:57:33,17.92,16.83,11.10,99.90,1117871,26,19995,-79
2024-09-28 04:58:05,17.90,16.80,11.10,99.90,1110435,26,19996,-79
2024-09-28 04:59:41,17.48,16.38,11.10,99.90,1103167,26,20012,-78
2024-09-28 05:00:13,17.55,16.45,11.20,99.90,1110229,26,20011,-76
2024-09-28 05:00:45,18.23,17.08,11.10,99.90,1111649,26,20028,-77
2024-09-28 05:01:16,17.75,16.65,11.20,99.90,1110629,26,20040,-77
2024-09-28 05:01:49,18.38,17.17,11.10,99.90,1110473,26,19996,-77
2024-09-28 05:02:20,18.13,16.98,11.10,99.90,1111459,26,20008,-77
2024-09-28 05:02:52,18.13,17.02,11.20,99.90,1104171,26,20096,-77
2024-09-28 05:03:24,18.02,16.88,11.20,99.90,1104848,26,20423,-77
2024-09-28 05:04:47,18.30,17.10,11.20,99.90,1110214,26,20097,-79
2024-09-28 05:05:19,17.60,16.50,11.10,99.90,1110721,26,20048,-77
2024-09-28 05:06:54,18.10,16.98,11.10,99.90,1111117,26,20094,-77
2024-09-28 05:07:26,18.45,17.25,11.20,99.90,1102761,26,20428,-77
2024-09-28 05:07:57,17.77,16.67,11.10,99.90,1110682,26,20100,-77
2024-09-28 05:08:29,17.88,16.77,11.10,99.90,1105375,26,20045,-77
2024-09-28 05:09:37,18.08,16.98,11.10,99.90,1104127,26,20033,-77
2024-09-28 05:10:09,18.42,17.23,11.20,99.90,1103653,26,20012,-77
2024-09-28 05:11:09,18.00,16.88,11.20,99.90,1082963,27,20156,-78
2024-09-28 05:11:41,18.33,17.13,11.20,99.90,1118111,26,20026,-77
2024-09-28 05:12:13,18.00,16.88,11.20,99.90,1118017,26,20374,-78
2024-09-28 05:12:44,18.58,17.38,11.10,99.90,1110847,26,20004,-77
2024-09-28 05:13:16,17.92,16.83,11.20,99.90,1110455,26,20028,-77
2024-09-28 05:13:47,17.65,16.55,11.20,99.90,1110354,26,20007,-76
2024-09-28 05:15:29,27.65,17.60,11.20,99.90,1100706,26,20509,-77
2024-09-28 05:16:29,18.77,17.58,11.20,99.90,1110678,26,20029,-78
2024-09-28 05:17:04,18.55,17.35,11.10,99.90,1111911,26,20028,-77
2024-09-28 05:17:36,18.50,17.30,11.10,99.90,1109630,26,20032,-77
2024-09-28 05:18:07,18.45,17.25,11.10,99.90,1111232,26,20036,-76
2024-09-28 05:18:39,17.90,16.80,11.10,99.90,1111531,26,20028,-78
2024-09-28 05:19:13,18.00,16.85,11.10,99.90,1111566,26,20099,-80
2024-09-28 05:19:45,17.90,16.80,11.10,99.90,1103601,26,20083,-79
2024-09-28 05:20:16,17.98,16.85,11.10,99.90,1103940,26,20012,-78
2024-09-28 05:20:48,18.23,17.02,11.10,99.90,1104312,26,20029,-78
2024-09-28 05:21:20,17.85,16.75,11.10,99.90,1108985,26,20463,-78
2024-09-28 05:21:51,18.25,17.05,11.10,99.90,1103569,26,19993,-78
2024-09-28 05:22:47,18.13,16.95,11.10,99.90,1104841,26,20004,-78
2024-09-28 05:23:19,18.13,16.95,11.10,99.90,1097165,27,20012,-78
2024-09-28 05:23:50,18.42,17.23,11.10,99.90,1102069,26,20149,-78
2024-09-28 05:24:43,18.13,16.92,11.10,99.90,1107920,26,20550,-78
2024-09-28 05:25:14,17.98,16.88,11.10,99.90,1108425,26,20020,-79
2024-09-28 05:26:46,17.95,16.85,11.10,99.90,1103425,26,20041,-76
2024-09-28 05:27:18,17.63,16.52,11.10,99.90,1096567,26,20005,-77
2024-09-28 05:28:54,17.77,16.67,11.10,99.90,1103259,26,20352,-77
2024-09-28 05:29:26,17.65,16.55,11.10,99.90,1104571,26,19997,-78
2024-09-28 05:29:58,18.20,17.00,11.10,99.90,1108132,26,20015,-79
2024-09-28 05:30:29,18.48,17.27,11.10,99.90,1105045,26,20408,-77
2024-09-28 05:31:12,17.85,16.75,11.10,99.90,1103822,26,20320,-78
2024-09-28 05:31:44,17.92,16.80,11.10,99.90,1104368,26,20021,-78
2024-09-28 05:32:17,18.08,16.98,11.10,99.90,1104364,26,20570,-80
2024-09-28 05:33:18,18.35,17.15,11.10,99.90,1111176,26,20171,-78
2024-09-28 05:33:50,17.75,16.65,11.10,99.90,1110781,26,20471,-77
2024-09-28 05:34:21,17.95,16.83,11.10,99.90,1111093,26,20455,-77
2024-09-28 05:34:53,18.13,16.92,11.10,99.90,1104851,26,20407,-80
2024-09-28 05:35:24,17.92,16.83,11.10,99.90,1102751,26,20383,-79
2024-09-28 05:36:30,17.60,16.50,11.10,99.90,1096754,26,20037,-78
2024-09-28 05:37:02,17.98,16.88,11.10,99.90,1104215,26,20044,-79
2024-09-28 05:37:33,18.38,17.17,11.10,99.90,1103489,26,20428,-79
2024-09-28 05:38:05,17.85,16.75,11.10,99.90,1104748,26,20104,-78
2024-09-28 05:39:18,18.23,17.02,11.10,99.90,1111379,26,20079,-77
2024-09-28 05:39:50,18.50,17.30,11.10,99.90,1106495,26,20062,-76
2024-09-28 05:40:55,18.52,17.33,11.20,99.90,1103507,26,20087,-77
2024-09-28 05:41:36,19.10,17.88,11.10,99.90,1096133,27,20345,-77
2024-09-28 05:42:09,19.13,17.83,11.10,99.90,1100441,26,20034,-78
2024-09-28 05:42:50,19.00,17.80,11.10,99.90,1104294,26,19997,-78
2024-09-28 05:43:22,18.52,17.33,11.10,99.90,1111111,26,20000,-78
2024-09-28 05:43:54,18.92,17.73,11.10,99.90,1110043,26,20401,-80
2024-09-28 05:44:25,18.50,17.30,11.10,99.90,1103425,26,20013,-77
2024-09-28 05:45:05,18.90,17.70,11.10,99.90,1096969,27,20026,-78
2024-09-28 05:47:04,18.45,17.25,11.10,99.90,1109711,26,20007,-82
2024-09-28 05:47:35,18.48,17.27,11.10,99.90,1104043,26,20068,-76
2024-09-28 05:48:26,18.30,17.15,11.10,99.90,1104179,26,20486,-78
2024-09-28 05:48:58,18.90,17.70,11.10,99.90,1103343,26,19997,-81
2024-09-28 05:49:36,18.08,16.98,11.10,99.90,1103642,26,20016,-78
2024-09-28 05:50:08,29.08,17.83,11.10,99.90,1110873,26,20001,-78
2024-09-28 05:50:48,18.05,16.92,11.10,99.90,1110513,26,20019,-78
2024-09-28 05:51:38,18.73,17.52,11.10,99.90,1103396,26,19997,-78
2024-09-28 05:52:09,18.50,17.30,11.10,99.90,1107987,26,20004,-77
2024-09-28 05:53:12,18.40,17.20,11.10,99.90,1114896,26,20004,-78
2024-09-28 05:54:23,18.05,16.95,11.10,99.90,1110586,26,20000,-79
2024-09-28 05:54:55,16.55,15.55,11.10,99.90,1110282,26,20451,-77
2024-09-28 05:55:27,18.00,16.90,11.00,99.90,1103438,26,19993,-76
2024-09-28 05:56:48,18.60,17.40,11.00,99.90,1089188,27,20010,-77
2024-09-28 05:57:20,17.35,16.27,11.00,99.90,1107632,26,20004,-78
2024-09-28 05:57:57,17.17,16.08,11.00,99.90,1120755,26,20142,-77
2024-09-28 05:58:29,16.98,15.98,11.00,99.90,1110500,26,19999,-76
2024-09-28 05:59:01,18.23,17.05,11.00,99.90,1101204,26,20033,-77
2024-09-28 05:59:32,18.08,16.98,11.00,99.90,1095137,26,20061,-79
2024-09-28 06:00:05,18.27,17.08,11.00,99.90,1097242,26,20009,-78
2024-09-28 06:00:37,18.33,17.15,11.00,99.90,1103842,26,20000,-78
2024-09-28 06:01:10,18.17,17.08,11.00,99.90,1115824,26,19999,-78
2024-09-28 06:01:54,18.60,17.40,11.00,99.90,1117899,26,20528,-79
2024-09-28 06:02:25,18.60,17.40,10.90,99.90,1107499,26,20011,-77
2024-09-28 06:03:27,18.30,17.20,10.90,99.90,1103540,26,20000,-78
2024-09-28 06:03:59,18.50,17.30,10.90,99.90,1103135,26,20012,-78
2024-09-28 06:04:31,18.08,16.95,10.90,99.90,1104146,26,20514,-78
2024-09-28 06:05:03,17.67,16.58,11.00,99.90,1110940,26,20339,-78
2024-09-28 06:05:37,18.77,17.58,11.00,99.90,1117132,26,19999,-77
2024-09-28 06:06:10,17.67,16.58,11.00,99.90,1118845,26,20321,-79
2024-09-28 06:06:41,18.00,16.90,11.00,99.90,1116597,26,20453,-77
2024-09-28 06:07:13,18.65,17.45,11.00,99.90,1110468,26,20378,-77
2024-09-28 06:08:19,17.40,16.30,11.00,99.90,1117605,26,20004,-78
2024-09-28 06:08:51,18.58,17.38,11.00,99.90,1110184,26,20008,-78
2024-09-28 06:09:23,17.60,16.50,11.00,99.90,1109273,26,20082,-77
2024-09-28 06:10:22,17.65,16.55,11.00,99.90,1104740,26,20004,-78
2024-09-28 06:10:54,18.02,16.92,11.00,99.90,1110057,26,20093,-78
2024-09-28 06:11:25,18.65,17.45,11.00,99.90,1110475,26,20486,-79
2024-09-28 06:11:57,18.70,17.40,11.00,99.90,1117710,26,19999,-80
2024-09-28 06:12:29,18.33,17.13,11.00,99.90,1117900,26,20450,-77
2024-09-28 06:13:01,17.52,16.42,11.00,99.90,1109788,26,20024,-77
2024-09-28 06:13:32,17.45,16.35,11.00,99.90,1110378,26,20040,-77
2024-09-28 06:14:04,17.15,16.08,11.00,99.90,1104155,26,20104,-77
2024-09-28 06:15:11,18.00,16.90,11.00,99.90,1097480,26,20340,-77
2024-09-28 06:17:28,17.77,16.67,11.00,99.90,1106797,26,20076,-81
2024-09-28 06:18:09,16.80,15.80,11.00,99.90,1110685,26,20337,-78
2024-09-28 06:18:40,17.92,16.83,11.00,99.90,1102458,26,20012,-80
2024-09-28 06:19:12,18.05,16.95,11.00,99.90,1088792,27,20314,-78
2024-09-28 06:19:44,17.80,16.70,11.10,99.90,1091827,27,19994,-78
2024-09-28 06:20:15,17.75,16.65,11.00,99.90,1097122,26,20325,-77
2024-09-28 06:20:47,17.60,16.50,11.00,99.90,1096066,26,20425,-78
2024-09-28 06:21:19,18.33,17.13,11.00,99.90,1103315,26,20335,-78
2024-09-28 06:21:50,16.98,15.98,11.00,99.90,1097056,26,19997,-80
2024-09-28 06:22:22,18.40,17.20,11.00,99.90,1101373,26,20071,-77
2024-09-28 06:23:15,17.95,16.85,11.00,99.90,1111038,26,20007,-81
2024-09-28 06:23:46,17.38,16.27,11.10,99.90,1093270,27,20001,-78
2024-09-28 06:24:18,17.80,16.70,11.10,99.90,1098158,26,20005,-81
2024-09-28 06:24:50,18.15,17.00,11.10,99.90,1094706,27,20034,-78
2024-09-28 06:25:26,18.10,17.00,11.10,99.90,1091200,26,19998,-78
2024-09-28 06:25:58,18.00,16.80,11.20,99.90,1095497,27,20012,-77
2024-09-28 06:26:30,17.70,16.60,11.20,99.90,1084229,27,20010,-76
2024-09-28 06:27:01,17.98,16.88,11.10,99.90,1090041,27,20018,-78
2024-09-28 06:27:33,17.70,16.60,11.20,99.90,1096625,26,20008,-78
2024-09-28 06:28:36,16.65,15.65,11.20,99.90,1097280,26,20013,-79
2024-09-28 06:29:07,17.55,16.45,11.20,99.90,1103319,26,20016,-78
2024-09-28 06:30:27,17.42,16.33,11.30,99.90,1110312,26,20514,-79
2024-09-28 06:30:58,18.00,16.90,11.30,99.90,1110654,26,20000,-78
2024-09-28 06:31:29,17.58,16.48,11.30,99.90,1110520,26,20316,-79
2024-09-28 06:31:59,17.52,16.42,11.30,99.90,1104200,26,20028,-77
2024-09-28 06:32:30,17.60,16.50,11.30,99.90,1103383,26,19996,-78
2024-09-28 06:33:01,17.88,16.77,11.30,99.90,1101976,26,20007,-81
2024-09-28 06:33:32,18.02,16.92,11.30,99.90,1110705,26,20001,-80
2024-09-28 06:34:04,17.92,16.83,11.30,99.90,1100353,26,20028,-78
2024-09-28 06:34:34,18.05,16.95,11.30,99.90,1097932,26,20037,-80
2024-09-28 06:35:05,17.98,16.88,11.30,99.90,1102932,26,20329,-79
2024-09-28 06:35:36,18.02,16.92,11.30,99.90,1103551,26,19992,-78
2024-09-28 06:36:07,18.30,17.10,11.30,99.90,1096669,26,20442,-79
2024-09-28 06:36:38,17.50,16.40,11.30,99.90,1102986,26,19993,-78
2024-09-28 06:37:15,17.98,16.88,11.30,99.90,1110839,26,19997,-78
2024-09-28 06:39:32,18.00,16.90,11.30,99.90,1107933,26,20565,-77
2024-09-28 06:40:25,17.58,16.48,11.20,99.90,1111216,26,20350,-79
2024-09-28 06:40:56,17.25,16.17,11.20,99.90,1103739,26,20001,-79
2024-09-28 06:41:26,18.17,17.08,11.30,99.90,1104063,26,20087,-79
2024-09-28 06:41:57,17.42,16.35,11.30,99.90,1112230,26,20003,-80
2024-09-28 06:42:28,18.10,17.00,11.30,99.90,1117608,26,19999,-78
2024-09-28 06:43:00,17.45,16.35,11.30,99.90,1113635,26,20003,-77
2024-09-28 06:43:31,18.08,16.98,11.30,99.90,1116575,26,19999,-83
2024-09-28 06:44:01,18.65,17.45,11.30,99.90,1110071,26,20028,-78
2024-09-28 06:44:32,17.73,16.63,11.30,99.90,1110017,26,20013,-78
2024-09-28 06:45:03,18.10,16.98,11.30,99.90,1116357,26,20734,-80
2024-09-28 06:45:34,17.80,16.70,11.30,99.90,1109989,26,20073,-78
2024-09-28 06:46:05,17.90,16.80,11.30,99.90,1099579,26,20482,-81
2024-09-28 06:46:44,17.73,16.63,11.30,99.90,1103588,26,20045,-79
2024-09-28 06:47:52,17.27,16.17,11.30,99.90,1109492,26,20356,-79
2024-09-28 06:48:23,17.90,16.80,11.20,99.90,1104486,26,19997,-79
2024-09-28 06:48:54,17.70,16.60,11.20,99.90,1103649,26,20012,-79
2024-09-28 06:49:25,17.00,15.90,11.20,99.90,1109399,26,20058,-78
2024-09-28 06:49:55,17.52,16.42,11.20,99.90,1118155,26,20392,-79
2024-09-28 06:50:28,18.27,16.85,11.20,99.90,1117409,26,20012,-79
2024-09-28 06:51:09,17.40,16.30,11.30,99.90,1117582,26,20004,-78
2024-09-28 06:51:40,16.92,15.82,11.30,99.90,1102683,26,20052,-79
2024-09-28 06:52:10,17.92,16.83,11.30,99.90,1103346,26,20070,-79
2024-09-28 06:52:52,17.45,16.35,11.30,99.90,1109222,26,20399,-80
2024-09-28 06:53:24,17.98,16.88,11.30,99.90,1110321,26,20000,-79
2024-09-28 06:53:55,16.90,15.90,11.40,99.90,1114486,26,20007,-81
2024-09-28 06:54:28,16.98,15.98,11.40,99.90,1110001,26,20436,-82
2024-09-28 06:55:00,17.55,16.45,11.50,99.90,1110574,26,20645,-79
2024-09-28 06:55:37,17.23,16.15,11.50,99.90,1106813,26,20103,-78
2024-09-28 06:56:10,16.65,15.65,11.50,99.90,1111389,26,20000,-78
2024-09-28 06:56:48,17.63,16.52,11.50,99.90,1110148,26,20028,-79
2024-09-28 06:57:19,16.90,15.85,11.50,99.90,1110040,26,20007,-81
2024-09-28 06:57:52,17.48,16.38,11.50,99.90,1108306,26,19996,-77
2024-09-28 06:58:26,16.35,15.35,11.60,99.90,1103294,26,20012,-78
2024-09-28 06:58:57,17.42,16.33,11.60,99.90,1103713,26,20020,-79
2024-09-28 06:59:30,16.92,15.93,11.60,99.90,1110195,26,20008,-78
2024-09-28 07:00:01,16.75,15.75,11.70,99.90,1110701,26,20014,-81
2024-09-28 07:00:32,17.13,16.02,11.70,99.90,1104260,26,20001,-80
2024-09-28 07:01:09,17.13,16.02,11.70,99.90,1104606,26,19997,-78
2024-09-28 07:01:40,16.67,15.68,11.70,99.90,1103070,26,20016,-78
2024-09-28 07:02:18,17.42,16.33,11.70,99.90,1103141,26,20020,-78
2024-09-28 07:02:53,17.33,16.23,11.80,99.90,1101475,26,20005,-79
2024-09-28 07:03:24,17.15,16.05,11.70,99.90,1102576,26,20015,-78
2024-09-28 07:04:21,17.00,15.90,11.70,99.90,1110461,26,20008,-79
2024-09-28 07:04:52,17.02,15.93,11.80,99.90,1110295,26,19996,-78
2024-09-28 07:05:24,16.90,15.88,11.80,99.90,1109717,26,20015,-79
2024-09-28 07:05:57,17.25,16.15,11.80,99.90,1103325,26,20013,-78
2024-09-28 07:06:28,17.10,16.00,11.80,99.90,1106179,26,20471,-79
2024-09-28 07:07:18,17.08,15.98,11.90,99.90,1111167,26,19996,-79
2024-09-28 07:07:49,17.55,16.45,11.90,99.90,1115196,26,20078,-78
2024-09-28 07:08:21,16.30,15.30,11.90,99.90,1110213,26,20007,-80
2024-09-28 07:09:27,17.48,16.38,11.90,99.90,1117420,26,20008,-77
2024-09-28 07:09:57,17.42,16.33,12.00,99.90,1103128,26,20453,-83
2024-09-28 07:10:28,17.13,16.02,12.00,99.90,1110581,26,20471,-83
2024-09-28 07:10:59,17.15,16.05,12.00,99.90,1112294,26,20003,-79
2024-09-28 07:11:31,16.95,15.90,12.00,99.90,1109495,26,19996,-76
2024-09-28 07:12:13,17.38,16.27,12.10,99.90,1109794,26,20015,-79
2024-09-28 07:13:02,16.92,15.93,12.10,99.90,1109843,26,20008,-79
2024-09-28 07:13:32,17.33,16.23,12.10,99.90,1110849,26,19996,-80
2024-09-28 07:14:04,16.45,15.45,12.10,99.90,1108406,26,20001,-78
2024-09-28 07:14:40,18.80,17.15,12.10,99.90,1102866,26,20356,-81
2024-09-28 07:15:11,17.45,16.35,12.20,99.90,1103082,26,20049,-80
2024-09-28 07:15:44,16.52,15.52,12.20,99.90,1103724,26,20462,-78
2024-09-28 07:16:21,17.80,16.63,12.20,99.90,1109609,26,20452,-78
2024-09-28 07:16:52,16.63,15.63,12.30,99.90,1107417,26,20004,-79
2024-09-28 07:17:23,16.70,15.70,12.30,99.90,1109435,26,20000,-80
2024-09-28 07:18:31,16.10,15.10,12.30,99.90,1105881,26,19997,-79
2024-09-28 07:19:02,17.20,16.10,12.40,99.90,1108630,26,20074,-80
2024-09-28 07:19:32,17.10,16.00,12.40,99.90,1104808,26,20067,-78
2024-09-28 07:20:04,16.50,15.50,12.40,99.90,1108993,26,20009,-79
2024-09-28 07:20:37,16.30,15.30,12.30,99.90,1109771,26,20022,-78
2024-09-28 07:21:08,15.93,14.95,12.40,99.90,1106913,26,20535,-80
2024-09-28 07:21:39,17.80,16.70,12.40,99.90,1111265,26,20465,-78
2024-09-28 07:22:19,15.65,14.73,12.40,99.90,1110764,26,20011,-79
2024-09-28 07:22:49,17.42,16.23,12.30,99.90,1101102,26,20044,-81
2024-09-28 07:23:20,17.30,16.20,12.40,99.90,1103304,26,20013,-79
2024-09-28 07:23:51,16.25,15.25,12.40,99.90,1109163,26,20055,-79
2024-09-28 07:24:22,16.58,15.57,12.40,99.90,1118078,26,20000,-79
2024-09-28 07:24:52,16.88,15.88,12.40,99.90,1106792,26,20000,-79
2024-09-28 07:25:24,16.48,15.48,12.40,99.90,1109742,26,20036,-80
2024-09-28 07:26:00,16.52,15.52,12.40,99.90,1110229,26,20031,-80
2024-09-28 07:26:31,16.08,15.07,12.50,99.90,1103647,26,20009,-77
2024-09-28 07:27:02,16.05,15.05,12.50,99.90,1103566,26,20015,-79
2024-09-28 07:27:33,17.00,15.90,12.40,99.90,1109443,26,20427,-87
2024-09-28 07:28:04,16.40,15.40,12.50,99.90,1097467,26,20005,-79
2024-09-28 07:28:35,15.60,14.68,12.50,99.90,1103292,26,20012,-78
2024-09-28 07:29:06,17.45,16.35,12.50,99.90,1109475,26,20094,-79
2024-09-28 07:29:37,16.60,15.60,12.50,99.90,1110487,26,20016,-81
2024-09-28 07:30:10,16.35,15.35,12.50,99.90,1110504,26,20394,-78
2024-09-28 07:30:56,17.20,16.10,12.50,99.90,1103056,26,20025,-80
2024-09-28 07:31:27,16.55,15.55,12.60,99.90,1089688,27,20438,-79
2024-09-28 07:31:59,17.17,16.08,12.50,99.90,1093715,27,20002,-79
2024-09-28 07:32:30,17.20,16.10,12.50,99.90,1100313,26,20489,-79
2024-09-28 07:33:01,17.08,16.00,12.50,99.90,1099407,26,20074,-81
2024-09-28 07:33:32,16.77,15.77,12.50,99.90,1109537,26,20553,-80
2024-09-28 07:34:02,16.90,15.90,12.50,99.90,1107296,26,20013,-79
2024-09-28 07:34:33,16.83,15.82,12.50,99.90,1109894,26,20582,-79
2024-09-28 07:35:06,17.08,15.98,12.50,99.90,1110342,26,20011,-78
2024-09-28 07:35:57,16.77,15.77,12.60,99.90,1110357,26,20011,-79
2024-09-28 07:36:28,16.17,15.18,12.50,99.90,1097020,26,20012,-78
2024-09-28 07:36:58,16.83,15.77,12.40,99.90,1108173,26,20332,-77
2024-09-28 07:37:29,16.23,15.23,12.40,99.90,1110246,26,20474,-78
2024-09-28 07:38:11,16.60,15.60,12.40,99.90,1110434,26,20012,-80
2024-09-28 07:38:42,16.67,15.68,12.40,99.90,1109509,26,20441,-78
2024-09-28 07:39:13,16.27,15.27,12.40,99.90,1103570,26,20021,-82
2024-09-28 07:39:44,16.85,15.82,12.40,99.90,1103287,26,20440,-79
2024-09-28 07:40:24,16.42,15.43,12.30,99.90,1109171,26,20001,-78
2024-09-28 07:40:54,16.73,15.73,12.40,99.90,1110653,26,20036,-78
2024-09-28 07:41:26,16.10,15.10,12.40,99.90,1109173,26,20238,-77
2024-09-28 07:41:57,16.40,15.40,12.30,99.90,1109808,26,20001,-77
2024-09-28 07:42:27,16.92,15.93,12.40,99.90,1110305,26,20004,-77
2024-09-28 07:42:58,16.15,15.15,12.40,99.90,1114615,26,20047,-79
2024-09-28 07:43:29,16.90,15.80,12.40,99.90,1111061,26,20000,-78
2024-09-28 07:43:59,16.65,15.65,12.40,99.90,1111123,26,20000,-79
2024-09-28 07:44:30,16.65,15.65,12.40,99.90,1110813,26,20022,-79
2024-09-28 07:45:01,16.98,15.90,12.40,99.90,1110851,26,20353,-79
2024-09-28 07:45:32,16.70,15.70,12.50,99.90,1109544,26,20007,-79
2024-09-28 07:46:03,17.63,16.52,12.50,99.90,1108071,26,20382,-78
2024-09-28 07:46:34,16.95,15.95,12.40,99.90,1111232,26,20000,-80
2024-09-28 07:47:04,16.77,15.77,12.40,99.90,1101924,26,20047,-86
2024-09-28 07:47:35,16.58,15.57,12.50,99.90,1097355,26,20060,-78
2024-09-28 07:48:06,16.10,15.10,12.50,99.90,1095015,26,20442,-78
2024-09-28 07:48:37,16.20,15.20,12.50,99.90,1093589,26,20002,-81
2024-09-28 07:49:08,15.23,14.32,12.50,99.90,1103830,26,19997,-79
2024-09-28 07:49:39,16.10,15.10,12.50,99.90,1110793,26,20023,-78
2024-09-28 07:50:10,16.45,15.45,12.60,99.90,1109538,26,20001,-79
2024-09-28 07:50:46,16.70,15.70,12.60,99.90,1111541,26,20070,-79
2024-09-28 07:51:17,17.02,15.93,12.60,99.90,1106961,26,20300,-78
2024-09-28 07:51:48,16.40,15.40,12.60,99.90,1107523,26,20328,-80
2024-09-28 07:52:18,16.85,15.82,12.60,99.90,1110679,26,19997,-80
2024-09-28 07:52:49,15.73,14.80,12.50,99.90,1110419,26,20443,-79
2024-09-28 07:53:20,16.52,15.52,12.50,99.90,1109596,26,20000,-79
2024-09-28 07:53:51,17.60,16.40,12.50,99.90,1109482,26,20001,-79
2024-09-28 07:54:22,16.95,15.95,12.50,99.90,1109364,26,20019,-82
2024-09-28 07:54:53,17.40,16.30,12.50,99.90,1106734,26,20016,-77
2024-09-28 07:55:23,17.27,16.17,12.50,99.90,1103259,26,19997,-79
2024-09-28 07:55:54,17.90,16.80,12.50,99.90,1103821,26,20417,-78
2024-09-28 07:56:26,17.77,16.67,12.50,99.90,1108902,26,20000,-80
2024-09-28 07:56:57,17.02,15.98,12.40,99.90,1107467,26,19996,-81
2024-09-28 07:57:28,17.70,16.48,12.40,99.90,1110403,26,19997,-77
2024-09-28 07:58:01,17.20,16.10,12.40,99.90,1111289,26,20069,-78
2024-09-28 07:58:31,17.48,16.38,12.40,99.90,1110527,26,20406,-77
2024-09-28 07:59:03,16.27,15.27,12.30,99.90,1110451,26,20478,-79
2024-09-28 07:59:34,16.17,15.18,12.30,99.90,1107002,26,19996,-78
2024-09-28 08:00:07,16.30,15.30,12.30,99.90,1109987,26,20025,-79
2024-09-28 08:00:46,17.45,16.35,12.30,99.90,1104390,26,20383,-79
2024-09-28 08:01:17,17.70,16.60,12.30,99.90,1102768,26,19993,-79
2024-09-28 08:01:48,17.95,16.83,12.30,99.90,1106711,26,20005,-78
2024-09-28 08:02:19,17.60,16.50,12.30,99.90,1110308,26,20028,-81
2024-09-28 08:02:50,17.60,16.50,12.30,99.90,1110159,26,20007,-83
2024-09-28 08:03:20,17.88,16.67,12.30,99.90,1110674,26,20008,-79
2024-09-28 08:04:23,17.83,16.73,12.40,99.90,1111155,26,20004,-82
2024-09-28 08:05:12,18.15,16.88,12.40,99.90,1103587,26,20001,-80
2024-09-28 08:05:43,17.83,16.73,12.40,99.90,1103680,26,20334,-82
2024-09-28 08:06:14,17.33,16.23,12.50,99.90,1110177,26,20362,-80
2024-09-28 08:06:44,17.67,16.58,12.50,99.90,1116070,26,20011,-79
2024-09-28 08:07:15,18.17,16.98,12.50,99.90,1106811,26,20011,-77
2024-09-28 08:07:46,18.48,17.27,12.60,99.90,1110091,26,20000,-77
2024-09-28 08:08:18,17.48,16.38,12.60,99.90,1110994,26,20000,-79
2024-09-28 08:08:49,17.40,16.30,12.50,99.90,1111496,26,20015,-78
2024-09-28 08:09:20,17.55,16.45,12.60,99.90,1117024,26,20094,-78
2024-09-28 08:09:51,17.40,16.30,12.60,99.90,1118458,26,20011,-78
2024-09-28 08:10:24,18.23,17.02,12.60,99.90,1113726,26,20181,-79
2024-09-28 08:10:55,16.85,15.82,12.50,99.90,1103771,26,20012,-78
2024-09-28 08:11:25,17.60,16.50,12.50,99.90,1110521,26,20000,-78
2024-09-28 08:11:59,16.33,15.32,12.40,99.90,1111157,26,20031,-78
2024-09-28 08:12:36,17.10,16.00,12.40,99.90,1107359,26,20004,-79
2024-09-28 08:13:09,17.27,16.17,12.40,99.90,1110316,26,20011,-79
2024-09-28 08:13:41,17.20,16.10,12.50,99.90,1110224,26,20005,-78
2024-09-28 08:14:13,17.10,16.00,12.50,99.90,1110348,26,19996,-78
2024-09-28 08:15:02,17.48,16.38,12.50,99.90,1110420,26,19997,-82
2024-09-28 08:15:33,17.00,15.90,12.50,99.90,1103776,26,20020,-82
2024-09-28 08:16:17,17.20,16.10,12.50,99.90,1103641,26,20011,-80
2024-09-28 08:16:48,16.50,15.50,12.40,99.90,1103654,26,20004,-80
2024-09-28 08:18:08,17.13,16.02,12.50,99.90,1102924,26,20464,-79
2024-09-28 08:18:39,17.33,16.17,12.50,99.90,1110760,26,20023,-76
2024-09-28 08:20:07,15.35,14.45,12.50,99.90,1110892,26,20454,-78
2024-09-28 08:20:38,16.88,15.77,12.50,99.90,1114867,26,20447,-80
2024-09-28 08:21:09,15.77,14.80,12.60,99.90,1105049,26,20090,-78
2024-09-28 08:21:40,16.65,15.65,12.60,99.90,1109899,26,20012,-80
2024-09-28 08:22:15,17.23,16.13,12.60,99.90,1104375,26,20023,-80
2024-09-28 08:22:46,17.30,16.20,12.60,99.90,1103723,26,20004,-79
2024-09-28 08:23:17,17.08,15.98,12.60,99.90,1105242,26,19997,-79
2024-09-28 08:23:48,17.10,16.00,12.70,99.90,1110402,26,19996,-80
2024-09-28 08:24:19,16.35,15.35,12.70,99.90,1106917,26,20001,-81
2024-09-28 08:24:50,15.70,14.70,12.70,99.90,1104121,26,19996,-79
2024-09-28 08:25:20,17.30,16.20,12.80,99.90,1103130,26,20086,-79
2024-09-28 08:25:57,16.20,15.20,12.80,99.90,1109411,26,20467,-79
2024-09-28 08:26:29,17.08,15.98,12.90,99.90,1109012,26,20002,-80
2024-09-28 08:26:59,16.10,15.10,12.90,99.90,1109343,26,20000,-80
2024-09-28 08:27:30,16.02,15.02,13.00,99.90,1109716,26,20004,-83
2024-09-28 08:28:17,16.83,15.73,13.00,99.90,1107788,26,20314,-80
2024-09-28 08:28:47,17.05,15.95,13.10,99.90,1110280,26,20427,-79
2024-09-28 08:30:17,16.15,15.15,13.10,99.90,1117578,26,20007,-82
2024-09-28 08:30:48,17.15,16.05,13.20,99.90,1117079,26,20019,-79
2024-09-28 08:31:49,16.58,15.57,13.20,99.90,1111627,26,20420,-79
2024-09-28 08:32:22,16.88,15.77,13.20,99.90,1103070,26,20045,-81
2024-09-28 08:32:53,15.88,14.88,13.20,99.90,1095521,27,20002,-82
2024-09-28 08:33:24,17.35,16.25,13.20,99.90,1102245,26,20005,-79
2024-09-28 08:33:55,17.30,16.20,13.20,99.90,1103823,26,20329,-80
2024-09-28 08:34:25,16.60,15.60,13.20,99.90,1109271,26,20084,-80
2024-09-28 08:34:56,16.98,15.88,13.20,99.90,1110585,26,20323,-80
2024-09-28 08:35:27,16.67,15.68,13.30,99.90,1110735,26,20004,-80
2024-09-28 08:36:21,15.95,14.95,13.30,99.90,1110830,26,20003,-79
2024-09-28 08:36:52,16.77,15.73,13.30,99.90,1103824,26,20082,-80
2024-09-28 08:37:24,16.83,15.73,13.20,99.90,1110435,26,20051,-80
2024-09-28 08:37:57,16.92,15.88,13.30,99.90,1110996,26,20000,-80
2024-09-28 08:38:28,16.92,15.82,13.30,99.90,1109857,26,20040,-82
2024-09-28 08:38:58,17.35,16.25,13.40,99.90,1110787,26,19996,-81
2024-09-28 08:39:29,16.05,15.05,13.40,99.90,1110716,26,20006,-80
2024-09-28 08:40:15,16.95,15.85,13.40,99.90,1110848,26,20025,-78
2024-09-28 08:40:45,17.30,16.20,13.40,99.90,1118344,26,19996,-79
2024-09-28 08:41:33,17.13,16.02,13.40,99.90,1111158,26,20009,-78
2024-09-28 08:42:04,17.02,15.93,13.40,99.90,1110590,26,20028,-79
2024-09-28 08:43:00,15.70,14.75,13.40,99.90,1110771,26,20167,-80
2024-09-28 08:43:32,17.23,16.13,13.40,99.90,1111263,26,20513,-82
2024-09-28 08:44:03,17.27,16.17,13.40,99.90,1103090,26,20074,-79
2024-09-28 08:44:34,17.27,16.17,13.30,99.90,1103631,26,20355,-86
2024-09-28 08:45:13,17.35,16.25,13.30,99.90,1103795,26,20009,-79
2024-09-28 08:45:44,16.70,15.70,13.30,99.90,1104823,26,20022,-80
2024-09-28 08:46:16,18.42,17.13,13.30,99.90,1110924,26,20012,-78
2024-09-28 08:46:47,17.30,16.20,13.30,99.90,1109898,26,20011,-82
2024-09-28 08:47:18,17.13,16.02,13.30,99.90,1111511,26,20048,-80
2024-09-28 08:48:04,17.27,16.17,13.20,99.90,1111182,26,20343,-81
2024-09-28 08:48:34,17.45,16.35,13.20,99.90,1104288,26,20041,-79
2024-09-28 08:49:10,16.77,15.68,13.20,99.90,1104322,26,20007,-79
2024-09-28 08:50:24,17.48,16.38,13.20,99.90,1104867,26,20007,-84
2024-09-28 08:51:10,17.10,16.00,13.20,99.90,1104308,26,20430,-80
2024-09-28 08:52:06,16.70,15.70,13.20,99.90,1104588,26,20012,-79
2024-09-28 08:52:36,17.48,16.38,13.10,99.90,1111814,26,19996,-86
2024-09-28 08:54:18,17.30,16.20,13.10,99.90,1111010,26,20328,-83
2024-09-28 08:54:49,17.00,15.90,13.00,99.90,1111260,26,20000,-79
2024-09-28 08:55:36,17.02,15.93,13.10,99.90,1111887,26,20011,-82
2024-09-28 08:57:58,17.35,16.25,13.20,99.90,1111019,26,20004,-79
2024-09-28 08:58:35,16.50,15.50,13.20,99.90,1111170,26,20085,-81
2024-09-28 08:59:26,17.05,15.95,13.30,99.90,1112099,26,20501,-79
2024-09-28 08:59:59,16.27,15.27,13.20,99.90,1119846,26,20116,-77
2024-09-28 09:01:00,17.40,16.30,13.20,99.90,1125918,26,19999,-81
2024-09-28 09:01:32,17.50,16.40,13.20,99.90,1116958,26,19999,-84
2024-09-28 09:02:40,16.52,15.52,13.10,99.90,1104214,26,20008,-80
2024-09-28 09:03:13,17.48,16.38,13.00,99.90,1111559,26,19996,-78
2024-09-28 09:03:44,16.67,15.68,13.00,99.90,1111512,26,20466,-80
2024-09-28 09:08:31,28.52,26.45,12.70,99.90,1104860,26,20060,-78
2024-09-28 09:10:53,31.15,28.45,11.80,99.90,1110141,26,20101,-81
2024-09-28 09:11:27,31.67,28.98,11.40,99.90,1111415,26,20028,-80
2024-09-28 09:12:06,31.40,28.80,11.30,99.90,1111932,26,19996,-78
2024-09-28 09:12:47,32.60,29.80,11.20,99.90,1109678,26,20075,-78
2024-09-28 09:13:39,29.88,27.27,11.10,99.90,1103069,26,20054,-77
2024-09-28 09:14:10,30.17,27.58,11.10,99.90,1095307,26,20016,-79
2024-09-28 09:14:42,28.20,25.80,11.00,99.90,1100365,26,20479,-85
2024-09-28 09:15:17,28.02,25.65,11.00,99.90,1101622,26,20001,-84
2024-09-28 09:15:49,28.73,26.33,11.00,99.90,1096828,26,20012,-77
2024-09-28 09:16:26,28.40,26.00,11.00,99.90,1106073,26,20025,-87
2024-09-28 09:16:57,27.17,24.88,10.90,99.90,1099583,26,20088,-78
2024-09-28 09:17:31,28.23,25.85,10.90,99.90,1105968,26,20048,-80
2024-09-28 09:18:10,28.40,26.10,10.90,99.90,1103418,26,20007,-80
2024-09-28 09:18:44,27.42,25.13,10.90,99.90,1104523,26,20001,-79
2024-09-28 09:19:14,28.05,25.65,10.90,99.90,1103571,26,20012,-88
2024-09-28 09:19:45,28.73,26.30,10.90,99.90,1110876,26,20063,-77
2024-09-28 09:20:17,27.90,25.60,10.90,99.90,1103478,26,20464,-76
2024-09-28 09:20:48,27.05,24.85,10.90,99.90,1106928,26,20008,-78
2024-09-28 09:21:53,28.20,25.90,10.90,99.90,1104040,26,20034,-78
2024-09-28 09:22:24,28.23,26.02,10.90,99.90,1102165,26,20011,-84
2024-09-28 09:22:54,29.42,27.13,10.90,99.90,1106848,26,20082,-84
2024-09-28 09:23:30,29.38,27.08,10.90,99.90,1107374,26,20012,-81
2024-09-28 09:24:01,29.10,26.80,10.90,99.90,1110179,26,20311,-78
2024-09-28 09:24:32,28.90,26.70,10.80,99.90,1110000,26,20467,-77
2024-09-28 09:29:03,28.50,26.30,10.80,99.90,1111909,26,20023,-78
2024-09-28 09:31:24,26.92,24.90,10.90,99.90,1112023,26,20028,-78
2024-09-28 09:31:55,29.00,26.90,10.80,99.90,1110843,26,20051,-78
2024-09-28 09:32:38,28.73,26.63,10.80,99.90,1111322,26,20010,-76
2024-09-28 09:33:14,28.58,26.48,10.80,99.90,1104339,26,20008,-77
2024-09-28 09:34:03,58.67,26.52,10.80,99.90,1104667,26,20445,-76
2024-09-28 09:34:40,27.88,25.77,10.80,99.90,1103943,26,20001,-78
2024-09-28 09:35:58,27.25,25.25,10.80,99.90,1109667,26,20004,-75
2024-09-28 09:36:50,27.05,25.15,10.80,99.90,1103150,26,20002,-83
2024-09-28 09:37:33,26.75,24.85,10.80,99.90,1105027,26,20421,-77
2024-09-28 09:38:12,27.75,25.75,10.80,99.90,1102545,26,20460,-79
2024-09-28 09:39:25,26.65,24.75,10.80,99.90,1107407,26,20016,-79
2024-09-28 09:40:29,27.27,25.38,10.80,99.90,1110517,26,19992,-80
2024-09-28 09:41:00,28.45,26.35,10.80,99.90,1113922,26,20018,-78
2024-09-28 09:41:31,29.48,27.27,10.80,99.90,1117934,26,20081,-77
2024-09-28 09:42:09,29.33,27.10,10.80,99.90,1110761,26,20005,-78
2024-09-28 09:42:40,28.60,26.58,10.80,99.90,1103153,26,20033,-79
2024-09-28 09:43:14,29.27,27.15,10.80,99.90,1103744,26,20306,-78
2024-09-28 09:43:45,28.70,26.60,10.80,99.90,1106930,26,20088,-77
2024-09-28 09:44:15,28.63,26.52,10.80,99.90,1115030,26,20012,-78
2024-09-28 09:44:46,28.75,26.65,10.80,99.90,1110114,26,20111,-82
2024-09-28 09:45:22,28.52,26.42,10.80,99.90,1109814,26,20003,-81
2024-09-28 09:45:53,30.05,27.00,10.70,99.90,1101017,26,20009,-80
2024-09-28 09:46:24,27.25,25.25,10.70,99.90,1103034,26,20013,-77
2024-09-28 09:46:57,28.75,26.65,10.70,99.90,1103075,26,20000,-77
2024-09-28 09:47:29,27.75,25.65,10.70,99.90,1102322,26,20005,-82
2024-09-28 09:48:01,28.27,26.17,10.70,99.90,1110918,26,20000,-77
2024-09-28 09:48:32,26.30,24.40,10.70,99.90,1109444,26,20013,-78
2024-09-28 09:49:03,26.10,24.23,10.70,99.90,1109631,26,20440,-78
2024-09-28 09:49:55,27.55,25.55,10.70,99.90,1111462,26,20007,-79
2024-09-28 09:51:40,25.73,23.92,10.70,99.90,1109052,26,20004,-78
2024-09-28 09:52:35,24.52,22.80,10.80,99.90,1103942,26,19996,-78
2024-09-28 09:53:27,25.40,23.60,10.80,99.90,1104928,26,20028,-78
2024-09-28 09:54:29,24.73,22.92,10.70,99.90,1117771,26,19995,-78
2024-09-28 09:55:20,24.48,22.77,10.80,99.90,1110002,26,20030,-78
2024-09-28 09:56:08,23.48,21.88,10.70,99.90,1110950,26,19992,-82
2024-09-28 09:57:03,24.10,22.40,10.80,99.90,1110396,26,20439,-76
2024-09-28 09:58:25,24.27,22.58,10.80,99.90,1105078,26,20362,-77
2024-09-28 09:59:14,23.23,21.63,10.90,99.90,1110931,26,20004,-77
2024-09-28 10:00:20,24.70,23.00,11.00,99.90,1103245,26,20011,-78
2024-09-28 10:01:27,25.63,23.83,11.00,99.90,1103349,26,20001,-79
2024-09-28 10:02:38,24.48,22.77,11.10,99.90,1110249,26,19996,-79
2024-09-28 10:03:39,23.05,21.45,11.20,99.90,1097250,26,20101,-76
2024-09-28 10:04:51,22.83,21.23,11.20,99.90,1096915,27,20072,-79
2024-09-28 10:05:56,21.48,20.02,11.30,99.90,1095979,27,20437,-78
2024-09-28 10:06:34,19.98,18.67,11.40,99.90,1102098,26,20011,-80
2024-09-28 10:07:16,21.05,19.65,11.50,99.90,1107881,26,20004,-78
2024-09-28 10:08:16,20.80,19.40,11.60,99.90,1110442,26,20015,-78
2024-09-28 10:08:56,21.58,20.08,11.70,99.90,1103320,26,20008,-78
2024-09-28 10:11:26,20.20,18.90,11.80,99.90,1110595,26,20003,-78
2024-09-28 10:12:11,19.92,18.63,11.90,99.90,1110813,26,20000,-77
2024-09-28 10:12:55,19.88,18.58,12.00,99.90,1102801,26,20201,-78
2024-09-28 10:14:34,19.92,18.63,12.00,99.90,1110626,26,20272,-75
2024-09-28 10:15:23,19.92,18.63,12.10,99.90,1097907,26,20079,-80
2024-09-28 10:16:16,19.52,18.23,12.20,99.90,1103492,26,20055,-82
2024-09-28 10:17:53,19.55,18.25,12.20,99.90,1100616,26,20021,-78
2024-09-28 10:18:48,19.30,18.05,12.20,99.90,1082434,27,20643,-78
2024-09-28 10:19:47,18.20,17.02,12.20,99.90,1082457,27,20046,-77
2024-09-28 10:20:35,18.08,16.88,12.30,99.90,1080812,27,20451,-78
2024-09-28 10:21:34,17.17,16.08,12.30,99.90,1077896,27,20000,-79
2024-09-28 10:22:32,17.90,16.80,12.30,99.90,1067454,27,20409,-79
2024-09-28 10:23:30,16.98,15.93,12.30,99.90,1068414,27,20001,-77
2024-09-28 10:24:09,18.40,17.20,12.30,99.90,1077392,26,20004,-78
2024-09-28 10:25:17,17.17,16.07,12.20,99.90,1111668,26,20023,-77
2024-09-28 10:26:02,16.92,15.82,12.20,99.90,1110816,26,20271,-77
2024-09-28 10:26:47,17.20,16.10,12.20,99.90,1096625,27,20107,-76
2024-09-28 10:27:52,16.58,15.57,12.10,99.90,1096914,27,20021,-77
2024-09-28 10:28:26,17.15,16.05,12.10,99.90,1109254,26,20016,-77
2024-09-28 10:29:34,16.92,15.93,12.10,99.90,1110194,26,20000,-76
2024-09-28 10:30:19,16.75,15.75,12.10,99.90,1083510,27,20042,-77
2024-09-28 10:31:07,17.08,15.98,12.10,99.90,1101469,26,20502,-79
2024-09-28 10:31:43,16.27,15.27,12.20,99.90,1100273,26,20407,-78
2024-09-28 10:32:18,16.83,15.82,12.20,99.90,1108109,26,20069,-78
2024-09-28 10:32:56,17.77,16.67,12.30,99.90,1102333,26,20896,-84
2024-09-28 10:33:32,17.45,16.35,12.30,99.90,1100459,26,20001,-80
2024-09-28 10:34:14,16.30,15.30,12.30,99.90,1096057,26,20072,-77
2024-09-28 10:34:55,16.67,15.68,12.40,99.90,1102246,26,20111,-81
2024-09-28 10:35:30,12.50,12.50,12.50,99.90,1109912,26,20495,-80
2024-09-28 10:36:14,16.95,15.85,12.50,99.90,1099236,26,19926,-77
2024-09-28 10:37:01,16.70,15.70,12.60,99.90,1097741,26,20345,-82
2024-09-28 10:37:39,17.77,16.48,12.70,99.90,1103000,26,20452,-78
2024-09-28 10:38:18,17.00,15.40,12.80,99.90,1102630,26,20316,-81
2024-09-28 10:38:58,17.55,16.45,12.90,99.90,1103644,26,20005,-80
2024-09-28 10:39:56,16.23,15.23,12.90,99.90,1110409,26,20328,-79
2024-09-28 10:40:37,16.88,15.85,13.00,99.90,1101158,26,20001,-81
2024-09-28 10:41:08,17.23,16.13,13.10,99.90,1103618,26,20016,-79
2024-09-28 10:41:41,17.15,16.05,13.10,99.90,1108910,26,20351,-83
2024-09-28 10:42:12,17.75,16.65,13.10,99.90,1107097,26,20012,-83
2024-09-28 10:42:50,16.75,15.75,13.10,99.90,1106904,26,20002,-79
2024-09-28 10:43:25,17.60,16.50,13.10,99.90,1109843,26,20437,-77
2024-09-28 10:43:56,17.17,16.08,13.10,99.90,1102778,26,20444,-79
2024-09-28 10:44:27,17.27,16.17,13.10,99.90,1103829,26,20005,-85
2024-09-28 10:44:58,17.27,16.17,13.10,99.90,1102670,26,20087,-84
2024-09-28 10:45:31,17.20,16.10,13.10,99.90,1103114,26,20005,-80
2024-09-28 10:46:29,17.50,16.40,13.10,99.90,1109303,26,20031,-81
2024-09-28 10:47:05,18.38,17.17,13.10,99.90,1117449,26,20075,-80
2024-09-28 10:48:10,17.73,16.55,13.10,99.90,1118400,26,20454,-79
2024-09-28 10:48:40,18.17,17.02,13.00,99.90,1115045,26,20002,-79
2024-09-28 10:49:21,18.00,16.80,13.00,99.90,1104525,26,20321,-83
2024-09-28 10:49:51,17.88,16.77,13.00,99.90,1105706,26,19997,-79
2024-09-28 10:50:25,17.50,16.40,13.00,99.90,1110307,26,19996,-80
2024-09-28 10:51:24,18.35,17.15,12.90,99.90,1107529,26,20247,-79
2024-09-28 10:52:20,17.45,16.35,13.00,99.90,1106985,26,20000,-85
2024-09-28 10:52:56,17.40,16.30,13.00,99.90,1107562,26,20030,-81
2024-09-28 10:54:14,18.10,16.85,13.00,99.90,1108556,26,20445,-80
2024-09-28 10:54:47,17.38,16.27,13.10,99.90,1108036,26,20004,-82
2024-09-28 10:55:44,17.80,16.70,13.40,99.90,1110162,26,20008,-83
2024-09-28 10:56:20,16.67,15.68,13.50,99.90,1104301,26,20015,-85
2024-09-28 10:57:26,16.60,15.60,13.50,99.90,1109756,26,20312,-81
2024-09-28 10:57:58,16.60,15.60,13.60,99.90,1098829,26,20008,-85
2024-09-28 10:58:55,17.17,16.08,13.70,99.90,1102672,26,20128,-83
2024-09-28 10:59:26,16.65,15.63,13.70,99.90,1109066,26,20023,-82
2024-09-28 11:00:11,17.15,16.05,13.70,99.90,1107978,26,20362,-84
2024-09-28 11:00:44,17.95,16.85,13.60,99.90,1109413,26,20476,-86
2024-09-28 11:01:43,17.23,16.13,13.50,99.90,1107642,26,19999,-84
2024-09-28 11:02:27,17.08,15.98,13.40,99.90,1105991,26,20004,-81
2024-09-28 11:02:58,17.90,16.80,13.30,99.90,1110541,26,20010,-83
2024-09-28 11:03:34,17.85,16.75,13.20,99.90,1109829,26,20014,-81
2024-09-28 11:04:25,18.88,17.67,13.10,99.90,1103859,26,20029,-82
2024-09-28 11:04:58,12.80,12.80,12.80,99.90,1110458,26,20000,-80
2024-09-28 11:05:33,19.60,18.30,12.70,99.90,1112571,26,19964,-83
2024-09-28 11:06:07,19.20,18.00,12.60,99.90,1110768,26,19996,-81
2024-09-28 11:06:52,21.00,19.60,12.50,99.90,1110265,26,20074,-79
2024-09-28 11:07:26,21.80,20.30,12.40,99.90,1111871,26,20000,-79
2024-09-28 11:08:25,23.27,21.67,12.30,99.90,1110599,26,20001,-82
2024-09-28 11:08:56,24.63,22.92,12.10,99.90,1110764,26,20066,-78
2024-09-28 11:09:29,26.52,24.63,12.00,99.90,1109685,26,20016,-76
2024-09-28 11:10:01,26.58,24.58,12.00,99.90,1107754,26,20007,-80
2024-09-28 11:10:51,25.08,23.33,12.00,99.90,1111230,26,19996,-80
2024-09-28 11:11:24,25.67,23.88,11.90,99.90,1101401,26,20005,-81
2024-09-28 11:12:00,24.45,22.75,11.90,99.90,1095246,26,20038,-82
2024-09-28 11:12:30,24.63,22.92,11.80,99.90,1088892,27,19998,-85
2024-09-28 11:13:01,23.30,21.70,11.80,99.90,1094715,26,20012,-79
2024-09-28 11:13:32,24.73,23.02,11.70,99.90,1104013,26,20001,-78
2024-09-28 11:14:02,23.17,21.60,11.70,99.90,1102620,26,20025,-80
2024-09-28 11:15:00,24.55,22.85,11.70,99.90,1110966,26,20008,-81
2024-09-28 11:15:30,22.85,21.33,11.70,99.90,1110295,26,20046,-80
2024-09-28 11:16:30,23.30,21.70,11.70,99.90,1110526,26,20000,-79
2024-09-28 11:17:02,22.70,21.10,11.70,99.90,1110806,26,20478,-81
2024-09-28 11:17:33,21.75,20.25,11.70,99.90,1105525,26,20012,-84
2024-09-28 11:18:04,22.15,20.65,11.80,99.90,1110706,26,19996,-78
2024-09-28 11:18:34,24.05,20.30,11.70,99.90,1110675,26,20008,-79
2024-09-28 11:19:08,22.38,20.80,11.80,99.90,1110394,26,20039,-84
2024-09-28 11:19:39,21.02,19.52,11.80,99.90,1103707,26,20328,-82
2024-09-28 11:20:14,21.52,20.05,11.80,99.90,1103359,26,20001,-78
2024-09-28 11:21:00,21.40,20.00,11.80,99.90,1110138,26,20011,-78
2024-09-28 11:21:31,21.73,20.23,11.90,99.90,1109797,26,20000,-79
2024-09-28 11:22:20,21.02,19.63,11.90,99.90,1109635,26,20000,-81
2024-09-28 11:22:51,21.42,19.92,11.90,99.90,1100524,26,20463,-81
2024-09-28 11:23:22,21.08,19.67,12.00,99.90,1104713,26,20062,-80
2024-09-28 11:23:56,22.55,20.75,12.00,99.90,1109759,26,20000,-79
2024-09-28 11:24:26,21.05,19.65,12.10,99.90,1110162,26,20023,-78
2024-09-28 11:25:02,20.20,18.90,12.10,99.90,1111195,26,20010,-78
2024-09-28 11:25:33,18.75,17.55,12.20,99.90,1107092,26,20004,-78
2024-09-28 11:26:47,20.40,19.02,12.30,99.90,1111585,26,20415,-79
2024-09-28 11:27:18,21.80,20.30,12.30,99.90,1102613,26,20001,-81
2024-09-28 11:28:58,19.88,18.58,12.30,99.90,1111492,26,20513,-78
2024-09-28 11:29:28,20.17,18.88,12.40,99.90,1104362,26,20491,-79
2024-09-28 11:34:06,18.63,17.42,12.20,99.90,1104405,26,20362,-79
2024-09-28 11:35:14,19.15,17.95,12.10,99.90,1104084,26,20015,-78
2024-09-28 11:36:27,19.17,17.90,12.10,99.90,1104122,26,20004,-77
2024-09-28 11:40:49,18.48,17.27,12.10,99.90,1104252,26,20066,-77
2024-09-28 11:41:19,18.35,17.15,12.00,99.90,1103738,26,20001,-81
2024-09-28 11:45:34,18.80,17.60,12.20,99.90,1104033,26,20656,-81
2024-09-28 11:50:11,18.70,17.50,12.70,99.90,1111665,26,20066,-81
2024-09-28 11:50:42,18.33,17.13,12.90,99.90,1117866,26,20326,-83
2024-09-28 11:51:29,18.23,17.02,13.10,99.90,1110977,26,19992,-81
2024-09-28 11:52:00,17.70,16.60,13.20,99.90,1104518,26,20000,-88
2024-09-28 11:52:30,20.17,18.60,13.10,99.90,1107033,26,20110,-83
2024-09-28 11:53:06,18.08,16.92,13.10,99.90,1106999,26,20074,-80
2024-09-28 11:53:38,18.02,16.92,13.10,99.90,1110258,26,20065,-80
2024-09-28 11:54:10,18.77,17.55,13.20,99.90,1100916,26,20009,-84
2024-09-28 11:54:40,18.42,17.23,13.20,99.90,1106934,26,20015,-81
2024-09-28 11:55:11,18.05,16.85,13.20,99.90,1107828,26,20034,-82
2024-09-28 11:55:41,18.48,17.27,13.30,99.90,1100555,26,20497,-85
2024-09-28 11:56:12,20.98,19.13,13.30,99.90,1106422,26,20438,-86
2024-09-28 11:56:58,18.27,17.08,13.40,99.90,1105568,26,20001,-80
2024-09-28 11:57:28,18.33,17.13,13.50,99.90,1114986,26,19999,-82
2024-09-28 11:57:59,17.70,16.60,13.50,99.90,1103487,26,20380,-81
2024-09-28 11:58:32,19.33,17.70,13.40,99.90,1100949,26,19997,-78
2024-09-28 11:59:09,17.63,16.52,13.20,99.90,1102932,26,20012,-80
2024-09-28 11:59:39,17.63,16.52,13.20,99.90,1107139,26,20068,-80
2024-09-28 12:00:11,16.45,15.45,13.30,99.90,1107717,26,20084,-82
2024-09-28 12:00:42,18.52,17.33,13.40,99.90,1106918,26,20455,-85
2024-09-28 12:01:12,17.20,16.10,13.40,99.90,1102780,26,20011,-81
2024-09-28 12:01:43,18.88,17.30,13.50,99.90,1091155,26,20029,-79
2024-09-28 12:02:14,18.83,17.40,13.50,99.90,1099248,26,20072,-79
2024-09-28 12:02:44,18.73,17.52,13.50,99.90,1095335,26,20006,-83
2024-09-28 12:03:15,17.67,16.58,13.60,99.90,1100988,26,20025,-80
2024-09-28 12:03:45,18.10,16.90,13.60,99.90,1107347,26,20015,-84
2024-09-28 12:04:16,18.30,17.00,13.60,99.90,1107985,26,20004,-80
2024-09-28 12:04:47,17.70,16.60,13.60,99.90,1109937,26,20008,-83
2024-09-28 12:05:17,18.27,17.08,13.60,99.90,1109615,26,20004,-77
2024-09-28 12:05:50,18.10,16.92,13.60,99.90,1110811,26,20004,-84
2024-09-28 12:06:23,18.10,16.98,13.50,99.90,1103504,26,20460,-80
2024-09-28 12:07:04,17.65,16.55,13.40,99.90,1102781,26,20000,-89
2024-09-28 12:07:35,17.92,16.77,13.30,99.90,1097639,26,20009,-82
2024-09-28 12:08:06,17.80,16.70,13.20,99.90,1109759,26,19997,-84
2024-09-28 12:08:36,17.15,16.05,13.10,99.90,1110053,26,19996,-81
2024-09-28 12:09:08,18.48,17.27,13.10,99.90,1103985,26,20059,-83
2024-09-28 12:09:39,16.35,15.35,13.10,99.90,1103085,26,19997,-79
2024-09-28 12:10:09,18.38,17.17,13.00,99.90,1107735,26,20323,-83
2024-09-28 12:10:40,17.20,16.10,13.10,99.90,1109574,26,19993,-82
2024-09-28 12:11:11,18.02,16.88,13.00,99.90,1108119,26,20105,-85
2024-09-28 12:11:44,18.13,16.92,13.10,99.90,1102172,26,19989,-80
2024-09-28 12:12:14,17.65,16.55,13.10,99.90,1098809,26,20426,-80
2024-09-28 12:12:45,17.75,16.55,13.10,99.90,1109537,26,20020,-82
2024-09-28 12:13:16,18.00,16.80,13.10,99.90,1109810,26,19996,-84
2024-09-28 12:13:48,18.48,17.27,13.10,99.90,1104133,26,20005,-80
2024-09-28 12:14:30,18.35,17.15,13.00,99.90,1109801,26,20011,-78
2024-09-28 12:15:01,17.92,16.83,13.00,99.90,1111095,26,20446,-80
2024-09-28 12:15:32,18.02,16.90,13.10,99.90,1107837,26,20000,-82
2024-09-28 12:16:03,18.25,17.05,13.10,99.90,1110609,26,19997,-79
2024-09-28 12:16:34,18.42,17.23,13.10,99.90,1103531,26,20074,-82
2024-09-28 12:17:04,17.35,16.25,13.10,99.90,1103609,26,20379,-80
2024-09-28 12:17:35,18.20,17.00,13.10,99.90,1100663,26,20041,-83
2024-09-28 12:18:06,18.20,17.00,13.10,99.90,1108016,26,19997,-82
2024-09-28 12:18:36,17.08,15.98,13.00,99.90,1118220,26,20404,-81
2024-09-28 12:19:10,18.42,17.23,13.00,99.90,1118483,26,20065,-79
2024-09-28 12:19:40,17.58,16.48,13.00,99.90,1117714,26,20487,-81
2024-09-28 12:20:11,17.77,16.65,13.00,99.90,1114027,26,20069,-78
2024-09-28 12:20:42,17.58,16.48,13.10,99.90,1111112,26,20066,-79
2024-09-28 12:21:31,17.55,16.45,13.10,99.90,1111297,26,20004,-79
2024-09-28 12:22:09,17.30,16.20,13.30,99.90,1109840,26,20000,-84
2024-09-28 12:22:39,17.70,16.60,13.40,99.90,1103441,26,20013,-80
2024-09-28 12:23:13,17.90,16.77,13.50,99.90,1100863,26,20392,-80
2024-09-28 12:23:46,18.50,17.30,13.50,99.90,1108333,26,20036,-83
2024-09-28 12:24:17,18.20,17.00,13.60,99.90,1108155,26,20334,-88
2024-09-28 12:24:47,18.10,16.90,13.60,99.90,1111539,26,20010,-81
2024-09-28 12:25:18,17.67,16.58,13.60,99.90,1111524,26,20007,-82
2024-09-28 12:25:49,18.13,16.92,13.70,99.90,1110774,26,19992,-80
2024-09-28 12:26:19,19.60,18.30,13.70,99.90,1110573,26,19996,-80
2024-09-28 12:26:50,18.10,16.95,13.70,99.90,1110446,26,19997,-80
2024-09-28 12:27:21,18.00,16.85,13.80,99.90,1110622,26,19996,-81
2024-09-28 12:27:51,18.40,17.20,13.80,99.90,1110136,26,20365,-80
2024-09-28 12:28:22,17.42,16.33,13.80,99.90,1111735,26,20308,-80
2024-09-28 12:28:53,17.65,16.55,13.80,99.90,1110553,26,20019,-88
2024-09-28 12:29:23,18.08,16.88,13.80,99.90,1111133,26,20014,-81
2024-09-28 12:29:54,16.90,15.90,13.80,99.90,1104864,26,20386,-81
2024-09-28 12:30:25,18.17,16.98,13.70,99.90,1104407,26,20039,-80
2024-09-28 12:30:55,17.77,16.63,13.70,99.90,1110366,26,20009,-83
2024-09-28 12:31:27,17.50,16.40,13.70,99.90,1110379,26,20036,-84
2024-09-28 12:31:59,18.13,16.92,13.70,99.90,1110993,26,20863,-80
2024-09-28 12:32:30,18.33,17.13,13.70,99.90,1110344,26,20375,-83
2024-09-28 12:33:02,17.20,16.10,13.70,99.90,1106251,26,20011,-79
2024-09-28 12:33:32,18.23,17.02,13.60,99.90,1103844,26,20008,-79
2024-09-28 12:34:29,17.63,16.52,13.60,99.90,1103377,26,20016,-81
2024-09-28 12:35:00,17.88,16.73,13.50,99.90,1102736,26,20435,-83
2024-09-28 12:35:38,17.67,16.58,13.50,99.90,1104054,26,20011,-86
2024-09-28 12:36:15,17.85,16.75,13.50,99.90,1105383,26,19997,-86
2024-09-28 12:37:04,18.70,17.30,13.50,99.90,1111740,26,19992,-81
2024-09-28 12:37:38,17.73,16.63,13.50,99.90,1104223,26,20001,-83
2024-09-28 12:38:13,17.42,16.33,13.50,99.90,1104046,26,19993,-83
2024-09-28 12:38:44,17.65,16.55,13.60,99.90,1107211,26,20019,-83
2024-09-28 12:39:14,16.85,15.82,13.60,99.90,1110280,26,20004,-81
2024-09-28 12:39:45,17.73,16.42,13.60,99.90,1111004,26,20000,-81
2024-09-28 12:40:30,17.80,16.70,13.60,99.90,1110684,26,20467,-80
2024-09-28 12:41:37,18.02,16.88,13.60,99.90,1111099,26,20013,-80
2024-09-28 12:42:14,18.00,16.80,13.60,99.90,1111153,26,20023,-85
2024-09-28 12:42:45,18.17,16.98,13.60,99.90,1110954,26,20070,-83
2024-09-28 12:43:16,17.48,16.38,13.50,99.90,1115190,26,20086,-84
2024-09-28 12:43:55,17.92,16.83,13.40,99.90,1118060,26,20064,-83
2024-09-28 12:44:26,18.10,16.90,13.50,99.90,1107736,26,20001,-82
2024-09-28 12:44:56,17.65,16.55,13.50,99.90,1103501,26,20001,-81
2024-09-28 12:45:27,17.60,16.50,13.40,99.90,1103684,26,20025,-83
2024-09-28 12:46:04,17.70,16.60,13.40,99.90,1109717,26,20557,-80
2024-09-28 12:46:35,17.27,16.17,13.50,99.90,1111260,26,20455,-82
2024-09-28 12:47:05,17.92,16.80,13.50,99.90,1110131,26,20096,-83
2024-09-28 12:47:36,17.45,16.35,13.50,99.90,1109906,26,20003,-86
2024-09-28 12:48:07,17.38,16.27,13.50,99.90,1110200,26,20007,-83
2024-09-28 12:48:38,17.45,16.35,13.40,99.90,1110899,26,20328,-83
2024-09-28 12:49:27,17.60,16.50,13.50,99.90,1104306,26,20048,-82
2024-09-28 12:49:58,17.98,16.77,13.50,99.90,1096313,26,20006,-84
2024-09-28 12:50:33,17.90,16.77,13.50,99.90,1096309,27,20041,-82
2024-09-28 12:51:15,17.90,16.70,13.50,99.90,1102483,26,20060,-83
2024-09-28 12:51:45,18.05,16.85,13.60,99.90,1106827,26,20020,-84
2024-09-28 12:52:16,18.25,17.05,13.50,99.90,1107665,26,20000,-84
2024-09-28 12:52:54,18.30,17.10,13.50,99.90,1110800,26,20323,-83
2024-09-28 12:53:26,17.70,16.60,13.50,99.90,1104309,26,20005,-82
2024-09-28 12:53:56,17.67,16.52,13.50,99.90,1098426,26,19993,-83
2024-09-28 12:54:27,18.15,16.95,13.40,99.90,1105047,26,20433,-81
2024-09-28 12:54:57,17.30,16.20,13.40,99.90,1109143,26,20054,-82
2024-09-28 12:55:30,17.70,16.60,13.40,99.90,1103714,26,20143,-87
2024-09-28 12:56:03,17.77,16.67,13.40,99.90,1111592,26,20103,-81
2024-09-28 12:56:34,17.92,16.73,13.40,99.90,1110080,26,20012,-84
2024-09-28 12:57:05,19.65,18.02,13.40,99.90,1105344,26,20026,-83
2024-09-28 12:57:36,17.52,16.42,13.40,99.90,1104524,26,20009,-83
2024-09-28 12:58:12,17.85,16.75,13.30,99.90,1103884,26,20001,-83
2024-09-28 12:58:43,17.75,16.65,13.30,99.90,1108919,26,20080,-80
2024-09-28 12:59:13,17.83,16.65,13.30,99.90,1110614,26,20019,-85
2024-09-28 12:59:44,18.17,16.98,13.30,99.90,1111190,26,20021,-78
2024-09-28 13:00:21,17.48,16.38,13.30,99.90,1111396,26,20028,-80
2024-09-28 13:00:52,17.35,16.25,13.30,99.90,1107194,26,20067,-86
2024-09-28 13:01:23,17.42,16.33,13.20,99.90,1103819,26,20074,-82
2024-09-28 13:01:54,17.48,16.38,13.20,99.90,1102487,26,19997,-84
2024-09-28 13:02:24,17.63,16.52,13.20,99.90,1109424,26,20081,-81
2024-09-28 13:02:56,17.25,16.15,13.30,99.90,1110458,26,20012,-83
2024-09-28 13:03:33,17.30,16.20,13.30,99.90,1104679,26,20012,-82
2024-09-28 13:04:09,17.48,16.27,13.30,99.90,1103768,26,19997,-80
2024-09-28 13:04:40,18.90,17.40,13.30,99.90,1106530,26,19997,-80
2024-09-28 13:05:58,17.55,16.45,13.30,99.90,1111083,26,20436,-78
2024-09-28 13:10:29,18.20,17.00,13.60,99.90,1112066,26,20062,-79
2024-09-28 13:16:58,17.83,16.73,13.70,99.90,1099951,26,20013,-80
2024-09-28 13:21:06,18.25,17.05,13.70,99.90,1111378,26,20043,-83
2024-09-28 13:21:37,17.23,16.13,13.70,99.90,1110723,26,20090,-83
2024-09-28 13:22:50,17.80,16.70,13.70,99.90,1118534,26,20011,-82
2024-09-28 13:23:24,18.27,17.08,13.70,99.90,1111442,26,20008,-79
2024-09-28 13:23:55,18.23,17.02,13.70,99.90,1104225,26,20005,-82
2024-09-28 13:28:31,16.73,15.68,13.70,99.90,1111963,26,20451,-78
2024-09-28 13:29:02,17.52,16.42,13.80,99.90,1105194,26,20082,-80
2024-09-28 13:35:52,17.00,15.95,13.70,99.90,1104711,26,20083,-83
2024-09-28 13:36:22,17.88,16.77,13.80,99.90,1104587,26,19993,-82
2024-09-28 13:36:53,17.73,16.63,13.70,99.90,1104235,26,20311,-80
2024-09-28 13:38:30,17.83,16.70,13.70,99.90,1104640,26,20008,-80
2024-09-28 13:39:10,17.90,16.70,13.60,99.90,1104120,26,19993,-81
2024-09-28 13:39:41,15.82,14.82,13.60,99.90,1111043,26,20272,-83
2024-09-28 13:43:03,17.77,16.67,13.50,99.90,1111973,26,20065,-82
2024-09-28 13:43:51,17.70,16.60,13.60,99.90,1104466,26,20008,-82
2024-09-28 13:45:14,17.65,16.55,13.40,99.90,1104631,26,19996,-81
2024-09-28 13:45:45,17.30,16.20,13.30,99.90,1104685,26,20003,-80
2024-09-28 13:47:06,18.15,16.95,13.30,99.90,1104643,26,20438,-79
2024-09-28 13:51:15,17.10,16.00,13.40,99.90,1104663,26,20447,-81
2024-09-28 13:51:46,18.00,16.80,13.50,99.90,1104457,26,20000,-80
2024-09-28 13:56:23,18.10,16.92,13.50,99.90,1104706,26,20364,-82
2024-09-28 13:57:54,17.35,16.25,13.40,99.90,1110382,26,20392,-81
2024-09-28 13:58:31,17.42,16.33,13.30,99.90,1111067,26,20012,-80
2024-09-28 13:59:01,16.92,15.85,13.20,99.90,1110133,26,20081,-81
2024-09-28 13:59:32,17.52,16.42,13.20,99.90,1104101,26,20074,-79
2024-09-28 14:00:04,17.42,16.33,13.20,99.90,1103361,26,20403,-80
2024-09-28 14:00:34,17.77,16.67,13.10,99.90,1104985,26,20001,-80
2024-09-28 14:01:05,17.40,16.30,13.10,99.90,1111331,26,20332,-82
2024-09-28 14:01:35,18.25,17.05,13.10,99.90,1107811,26,20000,-82
2024-09-28 14:02:12,16.98,15.93,13.00,99.90,1105933,26,20006,-81
2024-09-28 14:02:42,17.52,16.42,13.00,99.90,1103709,26,19993,-82
2024-09-28 14:03:13,17.30,16.20,13.00,99.90,1108878,26,20001,-79
2024-09-28 14:03:44,17.83,16.73,13.00,99.90,1109688,26,20015,-82
2024-09-28 14:04:14,19.10,17.70,13.00,99.90,1110148,26,20365,-81
2024-09-28 14:04:45,18.20,17.00,13.00,99.90,1110272,26,20007,-87
2024-09-28 14:05:16,17.98,16.83,13.00,99.90,1107959,26,20036,-82
2024-09-28 14:05:46,18.17,16.98,12.90,99.90,1103763,26,20684,-83
2024-09-28 14:06:17,17.42,16.33,12.90,99.90,1110874,26,20000,-80
2024-09-28 14:06:48,17.40,16.30,12.90,99.90,1103756,26,20033,-78
2024-09-28 14:09:31,16.42,15.43,12.80,99.90,1104631,26,20008,-80
2024-09-28 14:12:10,17.73,16.63,12.70,99.90,1111770,26,20520,-79
2024-09-28 14:16:53,18.65,17.45,12.40,99.90,1109957,26,20011,-80
2024-09-28 14:17:24,18.13,16.92,12.40,99.90,1110228,26,20016,-81
2024-09-28 14:19:39,17.40,16.30,12.60,99.90,1111266,26,20067,-80
2024-09-28 14:21:07,17.00,15.93,12.60,99.90,1111868,26,20000,-78
2024-09-28 14:21:37,17.45,16.35,12.60,99.90,1110855,26,20007,-82
2024-09-28 14:24:35,17.45,16.35,12.60,99.90,1111358,26,20086,-79
2024-09-28 14:25:47,18.02,16.90,12.80,99.90,1111131,26,20019,-80
2024-09-28 14:27:30,18.30,17.10,12.90,99.90,1104232,26,19997,-80
2024-09-28 14:32:02,18.50,17.30,13.00,99.90,1104637,26,20036,-78
2024-09-28 14:32:32,17.98,16.80,12.90,99.90,1104241,26,20337,-79
2024-09-28 14:33:04,16.45,15.45,12.90,99.90,1104049,26,20003,-79
2024-09-28 14:33:35,17.75,16.65,12.90,99.90,1107614,26,20337,-84
2024-09-28 14:34:06,17.42,16.33,12.90,99.90,1106891,26,20014,-79
2024-09-28 14:34:37,18.38,17.17,12.90,99.90,1101355,26,20004,-87
2024-09-28 14:35:09,17.15,16.05,12.90,99.90,1107196,26,20000,-81
2024-09-28 14:35:40,17.25,16.15,12.80,99.90,1106203,26,20033,-83
2024-09-28 14:36:11,18.70,17.50,12.90,99.90,1106373,26,20017,-80
2024-09-28 14:36:41,18.80,17.60,12.80,99.90,1092526,26,20009,-80
2024-09-28 14:37:12,18.50,17.30,12.80,99.90,1103930,26,20094,-79
2024-09-28 14:37:46,18.25,17.05,12.80,99.90,1105109,26,20019,-83
2024-09-28 14:38:34,17.30,16.20,12.80,99.90,1102692,26,20001,-81
2024-09-28 14:39:06,17.35,16.25,12.80,99.90,1102116,26,20074,-81
2024-09-28 14:39:37,17.58,16.48,12.80,99.90,1098832,26,20016,-81
2024-09-28 14:40:16,16.60,15.60,12.80,99.90,1095484,26,20002,-85
2024-09-28 14:40:48,34.95,16.77,12.80,99.90,1101902,26,20001,-83
2024-09-28 14:41:19,16.88,15.80,12.80,99.90,1102145,26,20015,-80
2024-09-28 14:41:49,17.23,16.13,12.80,99.90,1092033,26,20256,-79
2024-09-28 14:42:20,17.50,16.27,12.80,99.90,1097707,26,20452,-80
2024-09-28 14:42:52,16.60,15.60,12.90,99.90,1099827,26,20005,-79
2024-09-28 14:43:24,17.45,16.35,12.80,99.90,1100911,26,20015,-82
2024-09-28 14:43:55,17.52,16.42,12.90,99.90,1101217,26,20256,-81
2024-09-28 14:44:25,17.48,16.38,13.00,99.90,1100846,26,20000,-79
2024-09-28 14:44:56,18.25,17.05,13.10,99.90,1103906,26,20007,-81
2024-09-28 14:45:27,18.33,17.13,13.10,99.90,1103083,26,20000,-83
2024-09-28 14:45:58,17.52,16.42,13.20,99.90,1101195,26,20001,-80
2024-09-28 14:46:28,17.92,16.75,13.20,99.90,1102294,26,20502,-85
2024-09-28 14:46:59,17.80,16.67,13.20,99.90,1106490,26,20055,-79
2024-09-28 14:47:30,17.40,16.30,13.20,99.90,1094763,26,20387,-83
2024-09-28 14:48:01,17.10,16.00,13.20,99.90,1094377,26,20001,-79
2024-09-28 14:48:32,17.15,16.05,13.30,99.90,1106089,26,20016,-84
2024-09-28 14:49:03,16.42,15.43,13.30,99.90,1103640,26,20461,-82
2024-09-28 14:49:33,17.52,16.42,13.30,99.90,1103642,26,20000,-82
2024-09-28 14:50:05,17.38,16.27,13.30,99.90,1099590,26,20517,-80
2024-09-28 14:50:35,17.60,16.50,13.40,99.90,1103107,26,20073,-81
2024-09-28 14:51:08,17.67,16.48,13.40,99.90,1103631,26,20074,-79
2024-09-28 14:51:39,18.42,17.02,13.40,99.90,1097798,26,20352,-81
2024-09-28 14:52:10,17.08,15.98,13.40,99.90,1110888,26,20006,-80
2024-09-28 14:52:41,17.90,16.70,13.50,99.90,1106700,26,20011,-84
2024-09-28 14:53:14,16.08,15.07,13.50,99.90,1105716,26,20016,-88
2024-09-28 14:53:45,17.80,16.60,13.40,99.90,1098193,26,20047,-83
2024-09-28 14:54:16,16.88,15.82,13.40,99.90,1084764,27,20432,-81
2024-09-28 14:54:49,17.75,16.63,13.30,99.90,1093591,26,20040,-87
2024-09-28 14:55:19,17.77,16.67,13.30,99.90,1100503,26,20285,-82
2024-09-28 14:56:04,17.48,16.38,13.30,99.90,1110686,26,20114,-79
2024-09-28 14:56:34,18.40,17.17,13.30,99.90,1109080,26,20000,-81
2024-09-28 14:57:08,17.00,15.90,13.20,99.90,1107176,26,20428,-81
2024-09-28 14:57:39,16.98,15.88,13.30,99.90,1103628,26,19997,-81
2024-09-28 14:59:04,18.75,17.48,13.30,99.90,1101388,26,20305,-80
2024-09-28 14:59:35,17.98,16.88,13.20,99.90,1107298,26,20019,-80
2024-09-28 15:00:10,17.42,16.33,13.00,99.90,1110698,26,20036,-81
2024-09-28 15:00:40,18.55,17.35,13.00,99.90,1108076,26,20019,-80
2024-09-28 15:01:31,18.88,17.25,13.00,99.90,1117897,26,20014,-81
2024-09-28 15:02:02,17.67,16.58,13.00,99.90,1110886,26,20008,-83
2024-09-28 15:03:04,17.90,16.80,12.90,99.90,1111315,26,20427,-79
2024-09-28 15:03:35,17.73,16.63,12.90,99.90,1112097,26,20029,-79
2024-09-28 15:04:05,17.15,16.05,12.90,99.90,1101999,26,20493,-82
2024-09-28 15:04:39,17.52,16.42,12.80,99.90,1103015,26,19993,-81
2024-09-28 15:05:11,17.85,16.73,12.80,99.90,1095353,27,20001,-83
2024-09-28 15:05:41,18.17,17.05,12.70,99.90,1096626,26,20076,-81
2024-09-28 15:06:12,18.17,17.05,12.70,99.90,1109205,26,20070,-82
2024-09-28 15:06:43,18.25,17.05,12.80,99.90,1103639,26,20476,-80
2024-09-28 15:07:14,17.85,16.73,12.80,99.90,1103440,26,20020,-82
2024-09-28 15:08:04,17.27,16.17,12.80,99.90,1110484,26,20116,-79
2024-09-28 15:08:35,16.45,15.45,12.80,99.90,1103113,26,20013,-83
2024-09-28 15:09:06,17.13,16.02,12.80,99.90,1108389,26,20009,-82
2024-09-28 15:09:37,17.30,16.20,12.80,99.90,1100925,26,20509,-78
2024-09-28 15:14:03,17.30,16.20,13.00,99.90,1104438,26,20458,-79
2024-09-28 15:14:40,17.17,16.08,13.00,99.90,1110515,26,20005,-78
2024-09-28 15:15:11,17.63,16.52,13.00,99.90,1104393,26,20052,-79
2024-09-28 15:15:42,16.52,15.52,13.00,99.90,1106275,26,20347,-80
2024-09-28 15:16:12,17.25,16.15,13.00,99.90,1106589,26,20008,-83
2024-09-28 15:16:43,16.55,15.55,12.90,99.90,1101299,26,20000,-82
2024-09-28 15:17:13,16.80,15.77,12.90,99.90,1106375,26,20005,-85
2024-09-28 15:17:44,18.77,17.42,12.80,99.90,1103230,26,20027,-81
2024-09-28 15:18:17,17.65,16.55,12.80,99.90,1106258,26,20015,-84
2024-09-28 15:18:48,16.58,15.55,12.80,99.90,1098227,26,20001,-82
2024-09-28 15:19:22,17.20,16.10,12.80,99.90,1107519,26,20079,-83
2024-09-28 15:19:56,16.80,15.77,12.80,99.90,1106090,26,20036,-79
2024-09-28 15:20:26,17.60,16.50,12.80,99.90,1093173,26,19997,-82
2024-09-28 15:20:57,17.33,16.23,12.80,99.90,1096626,26,20405,-83
2024-09-28 15:21:28,16.42,15.43,12.80,99.90,1092043,27,20082,-82
2024-09-28 15:21:58,17.88,16.67,12.80,99.90,1089092,26,20002,-84
2024-09-28 15:22:31,18.08,16.70,12.80,99.90,1105685,26,20495,-80
2024-09-28 15:23:02,16.98,15.88,12.70,99.90,1105793,26,20016,-81
2024-09-28 15:23:33,17.40,16.30,12.70,99.90,1106523,26,20000,-81
2024-09-28 15:24:03,16.50,15.50,12.70,99.90,1103079,26,19996,-81
2024-09-28 15:24:34,17.23,16.13,12.70,99.90,1103647,26,20000,-84
2024-09-28 15:25:05,19.00,17.60,12.70,99.90,1099101,26,20019,-81
2024-09-28 15:25:36,16.50,15.50,12.70,99.90,1105933,26,20085,-83
2024-09-28 15:26:06,17.00,15.90,12.70,99.90,1106131,26,20008,-80
2024-09-28 15:26:37,17.25,16.15,12.70,99.90,1105793,26,20018,-85
2024-09-28 15:27:08,17.23,16.13,12.70,99.90,1103554,26,20011,-79
2024-09-28 15:27:39,17.60,16.40,12.80,99.90,1105160,26,20796,-83
2024-09-28 15:28:10,17.23,16.13,12.70,99.90,1095749,26,20013,-79
2024-09-28 15:28:40,17.58,16.48,12.70,99.90,1099076,26,20013,-80
2024-09-28 15:29:11,17.17,16.08,12.70,99.90,1103319,26,20008,-80
2024-09-28 15:29:42,16.05,15.05,12.70,99.90,1098930,26,20579,-80
2024-09-28 15:30:13,17.25,16.15,12.70,99.90,1104014,26,20317,-79
2024-09-28 15:30:44,16.95,15.85,12.60,99.90,1105202,26,20004,-82
2024-09-28 15:31:15,17.90,16.60,12.60,99.90,1103169,26,20063,-86
2024-09-28 15:31:48,17.65,16.50,12.60,99.90,1106206,26,20012,-82
2024-09-28 15:32:19,17.50,16.30,12.60,99.90,1106128,26,20014,-85
2024-09-28 15:32:49,16.83,15.73,12.60,99.90,1102776,26,20015,-83
2024-09-28 15:33:20,17.25,16.15,12.50,99.90,1106260,26,20001,-85
2024-09-28 15:33:50,17.48,16.38,12.50,99.90,1102750,26,20346,-80
2024-09-28 15:34:22,17.00,15.90,12.50,99.90,1105792,26,20023,-80
2024-09-28 15:34:53,17.23,16.13,12.50,99.90,1102349,26,20008,-82
2024-09-28 15:35:23,17.10,16.00,12.40,99.90,1105856,26,20022,-89
2024-09-28 15:35:54,18.98,17.33,12.40,99.90,1106258,26,20008,-80
2024-09-28 15:36:25,16.85,15.75,12.40,99.90,1106281,26,20048,-79
2024-09-28 15:36:56,16.77,15.68,12.40,99.90,1103530,26,20012,-83
2024-09-28 15:37:26,18.05,16.85,12.40,99.90,1104433,26,20000,-80
2024-09-28 15:37:57,16.58,15.57,12.40,99.90,1101394,26,20004,-81
2024-09-28 15:38:28,19.52,17.52,12.40,99.90,1096482,26,20015,-79
2024-09-28 15:38:58,16.08,15.07,12.40,99.90,1095721,26,20814,-79
2024-09-28 15:39:29,17.25,16.15,12.40,99.90,1097936,26,20021,-80
2024-09-28 15:39:59,17.15,16.05,12.40,99.90,1102629,26,20522,-81
2024-09-28 15:40:30,16.50,15.50,12.40,99.90,1107217,26,20011,-78
2024-09-28 15:41:01,17.48,16.30,12.40,99.90,1109437,26,20011,-81
2024-09-28 15:41:31,16.85,15.75,12.40,99.90,1105253,26,20547,-80
2024-09-28 15:42:02,17.35,16.25,12.40,99.90,1102060,26,20445,-80
2024-09-28 15:42:33,16.70,15.65,12.50,99.90,1104859,26,20081,-81
2024-09-28 15:43:06,20.02,16.20,12.50,99.90,1102486,26,20563,-81
2024-09-28 15:43:36,17.20,16.10,12.50,99.90,1106113,26,20627,-81
2024-09-28 15:44:09,17.13,16.02,12.50,99.90,1106361,26,20054,-81
2024-09-28 15:44:39,18.30,17.02,12.50,99.90,1101546,26,20371,-84
2024-09-28 15:45:12,17.67,16.48,12.60,99.90,1102338,26,20012,-81
2024-09-28 15:45:45,16.35,15.35,12.60,99.90,1104768,26,20018,-93
2024-09-28 15:46:19,17.60,16.50,12.60,99.90,1107001,26,20000,-81
2024-09-28 15:46:51,17.35,16.25,12.60,99.90,1103146,26,20023,-80
2024-09-28 15:47:21,16.08,15.07,12.60,99.90,1105793,26,20011,-78
2024-09-28 15:47:52,17.70,16.60,12.60,99.90,1098540,26,20343,-80
2024-09-28 15:48:23,17.15,16.05,12.60,99.90,1106508,26,20402,-87
2024-09-28 15:48:53,17.20,16.10,12.60,99.90,1103213,26,20487,-79
2024-09-28 15:49:24,16.33,15.32,12.50,99.90,1105170,26,20004,-84
2024-09-28 15:49:54,17.30,16.20,12.50,99.90,1100431,26,20004,-84
2024-09-28 15:50:25,17.85,16.75,12.50,99.90,1106114,26,20020,-81
2024-09-28 15:50:56,17.70,16.50,12.40,99.90,1102465,26,20070,-80
2024-09-28 15:51:26,17.48,16.38,12.40,99.90,1106555,26,20062,-82
2024-09-28 15:51:57,18.00,16.80,12.40,99.90,1107018,26,20211,-83
2024-09-28 15:52:28,17.05,15.95,12.40,99.90,1103230,26,20015,-82
2024-09-28 15:52:59,17.63,16.52,12.40,99.90,1099532,26,20020,-81
2024-09-28 15:53:38,17.13,16.02,12.40,99.90,1093133,27,20453,-83
2024-09-28 15:54:09,17.52,16.42,12.30,99.90,1096489,26,20037,-82
2024-09-28 15:54:40,17.50,16.40,12.30,99.90,1100986,26,20010,-85
2024-09-28 15:55:11,18.08,16.88,12.30,99.90,1103965,26,20086,-80
2024-09-28 15:55:41,17.90,16.70,12.30,99.90,1111198,26,20022,-82
2024-09-28 15:56:12,17.90,16.73,12.30,99.90,1101704,26,20029,-79
2024-09-28 15:56:43,17.08,15.98,12.40,99.90,1106403,26,20332,-81
2024-09-28 15:57:13,17.75,16.65,12.40,99.90,1106403,26,20549,-83
2024-09-28 15:57:44,16.17,15.18,12.40,99.90,1098577,26,20569,-83
2024-09-28 15:58:15,17.55,16.35,12.40,99.90,1105754,26,20454,-84
2024-09-28 15:58:45,17.35,16.15,12.40,99.90,1096525,26,20052,-86
2024-09-28 15:59:21,16.65,15.65,12.30,99.90,1101002,26,20427,-84
2024-09-28 15:59:53,16.63,15.57,12.40,99.90,1098440,26,20015,-79
2024-09-28 16:00:24,16.98,15.88,12.30,99.90,1093788,26,20480,-87
2024-09-28 16:00:54,15.98,14.98,12.30,99.90,1099291,26,20329,-81
2024-09-28 16:01:25,17.42,16.33,12.30,99.90,1095940,26,20001,-83
2024-09-28 16:01:56,17.13,16.02,12.30,99.90,1100025,26,20005,-80
2024-09-28 16:02:27,17.30,16.20,12.30,99.90,1104731,26,20032,-81
2024-09-28 16:02:57,17.15,16.05,12.20,99.90,1097192,26,20004,-82
2024-09-28 16:03:29,16.58,15.57,12.20,99.90,1106068,26,20468,-80
2024-09-28 16:04:00,17.10,16.00,12.20,99.90,1103557,26,20004,-79
2024-09-28 16:04:30,17.40,16.30,12.20,99.90,1103074,26,20000,-80
2024-09-28 16:05:01,17.10,16.00,12.20,99.90,1106434,26,20434,-84
2024-09-28 16:05:32,17.02,15.93,12.20,99.90,1102845,26,20533,-80
2024-09-28 16:06:03,16.50,15.50,12.20,99.90,1102249,26,20055,-83
2024-09-28 16:06:33,17.00,15.90,12.20,99.90,1093170,26,20013,-80
2024-09-28 16:07:04,16.35,15.35,12.20,99.90,1094003,26,20055,-83
2024-09-28 16:07:35,17.52,16.23,12.10,99.90,1092224,26,20006,-82
2024-09-28 16:08:09,16.90,15.85,12.10,99.90,1099959,26,20005,-88
2024-09-28 16:08:41,17.33,16.23,12.10,99.90,1099380,26,20067,-83
2024-09-28 16:09:14,16.33,15.32,12.10,99.90,1098303,26,21152,-80
2024-09-28 16:09:45,16.95,15.85,12.10,99.90,1102087,26,20011,-86
2024-09-28 16:10:17,16.55,15.55,12.10,99.90,1104172,26,20071,-83
2024-09-28 16:10:47,17.13,16.02,12.10,99.90,1110985,26,20004,-83
2024-09-28 16:11:18,16.75,15.65,12.10,99.90,1107992,26,20008,-80
2024-09-28 16:11:49,17.38,16.25,12.10,99.90,1111733,26,20312,-81
2024-09-28 16:12:19,17.30,16.20,12.10,99.90,1106797,26,20003,-84
2024-09-28 16:12:50,16.25,15.25,12.00,99.90,1100364,26,20009,-82
2024-09-28 16:13:20,17.63,16.17,12.10,99.90,1107140,26,20010,-82
2024-09-28 16:13:55,16.75,15.70,12.10,99.90,1103775,26,20079,-82
2024-09-28 16:14:25,17.08,15.98,12.10,99.90,1109142,26,20032,-85
2024-09-28 16:14:56,17.55,16.45,12.00,99.90,1111153,26,20004,-81
2024-09-28 16:15:26,17.45,16.35,12.10,99.90,1112891,26,20017,-85
2024-09-28 16:15:57,17.27,16.17,12.00,99.90,1103976,26,20015,-79
2024-09-28 16:16:29,18.10,16.92,12.00,99.90,1100176,26,20075,-80
2024-09-28 16:17:00,17.60,16.50,12.00,99.90,1098017,26,20012,-79
2024-09-28 16:17:31,18.40,17.10,12.00,99.90,1105659,26,20012,-79
2024-09-28 16:18:02,17.70,16.60,12.00,99.90,1104412,26,20015,-83
2024-09-28 16:18:33,16.88,15.85,12.00,99.90,1103022,26,20012,-78
2024-09-28 16:19:04,17.50,16.40,12.00,99.90,1100364,26,20079,-82
2024-09-28 16:19:35,17.70,16.60,12.00,99.90,1105286,26,20440,-82
2024-09-28 16:20:13,17.52,16.42,12.00,99.90,1101386,26,20013,-82
2024-09-28 16:20:44,17.38,16.27,12.00,99.90,1107880,26,20015,-82
2024-09-28 16:21:14,18.23,16.75,12.00,99.90,1105032,26,20004,-79
2024-09-28 16:21:45,18.60,17.40,12.00,99.90,1106797,26,20418,-83
2024-09-28 16:22:15,17.63,16.42,12.00,99.90,1104424,26,20000,-82
2024-09-28 16:22:46,17.27,16.17,12.00,99.90,1096130,26,20004,-84
2024-09-28 16:23:17,17.10,16.00,12.00,99.90,1097511,26,21402,-82
2024-09-28 16:23:47,16.63,15.63,11.90,99.90,1099349,26,20016,-80
2024-09-28 16:24:18,16.15,15.15,11.90,99.90,1102209,26,20038,-80
2024-09-28 16:24:51,16.33,15.32,11.90,99.90,1101966,26,20347,-85
2024-09-28 16:25:22,17.35,16.25,11.90,99.90,1105759,26,20011,-83
2024-09-28 16:25:53,17.02,15.93,11.90,99.90,1098149,26,20038,-80
2024-09-28 16:26:24,16.52,15.52,11.90,99.90,1106112,26,20000,-83
2024-09-28 16:26:54,17.08,16.00,11.90,99.90,1104292,26,20006,-79
2024-09-28 16:27:25,16.70,15.70,11.90,99.90,1096928,26,20090,-81
2024-09-28 16:27:56,16.80,15.80,11.90,99.90,1096880,26,20017,-81
2024-09-28 16:28:27,17.33,16.23,11.90,99.90,1105522,26,20021,-85
2024-09-28 16:29:00,15.98,14.98,11.90,99.90,1100427,26,20016,-83
2024-09-28 16:29:31,17.70,16.38,11.90,99.90,1106668,26,20424,-81
2024-09-28 16:30:02,16.52,15.52,11.90,99.90,1101702,26,20384,-87
2024-09-28 16:30:33,16.67,15.68,11.90,99.90,1106768,26,20073,-81
2024-09-28 16:31:03,16.83,15.80,11.90,99.90,1102409,26,20074,-84
2024-09-28 16:31:34,17.17,16.08,11.90,99.90,1102968,26,20004,-81
2024-09-28 16:32:05,16.60,15.55,11.90,99.90,1107399,26,20000,-83
2024-09-28 16:32:35,16.73,15.70,11.90,99.90,1105188,26,20012,-81
2024-09-28 16:33:06,28.35,16.65,11.80,99.90,1105721,26,20082,-79
2024-09-28 16:33:37,17.35,16.25,11.90,99.90,1104175,26,20001,-79
2024-09-28 16:34:21,17.13,16.02,11.90,99.90,1112089,26,20007,-82
2024-09-28 16:34:51,17.45,15.93,11.90,99.90,1110362,26,20011,-79
2024-09-28 16:35:22,17.30,16.20,11.80,99.90,1109852,26,20007,-80
2024-09-28 16:35:52,17.17,16.08,11.80,99.90,1109594,26,20467,-79
2024-09-28 16:36:23,16.45,15.45,11.80,99.90,1111168,26,20004,-80
2024-09-28 16:36:56,15.70,14.70,11.80,99.90,1102921,26,20364,-79
2024-09-28 16:37:26,18.02,16.58,11.80,99.90,1110062,26,19992,-87
2024-09-28 16:38:03,17.17,16.08,11.80,99.90,1103385,26,20001,-79
2024-09-28 16:38:36,16.50,15.50,11.80,99.90,1096079,27,20350,-84
2024-09-28 16:39:06,17.17,16.08,11.80,99.90,1096595,27,20430,-80
2024-09-28 16:39:37,16.13,15.13,11.80,99.90,1104546,26,20001,-79
2024-09-28 16:40:08,15.73,14.73,11.70,99.90,1108422,26,20036,-79
2024-09-28 16:40:39,17.45,16.35,11.70,99.90,1108064,26,20032,-81
2024-09-28 16:41:09,16.27,15.27,11.70,99.90,1114323,26,20007,-81
2024-09-28 16:41:47,17.15,16.05,11.70,99.90,1117818,26,20000,-80
2024-09-28 16:42:18,16.27,15.27,11.70,99.90,1110468,26,20022,-79
2024-09-28 16:42:48,16.65,15.65,11.70,99.90,1109769,26,20021,-83
2024-09-28 16:43:19,16.45,15.45,11.70,99.90,1110855,26,20003,-78
2024-09-28 16:43:50,16.40,15.40,11.70,99.90,1107103,26,20011,-81
2024-09-28 16:44:20,16.70,15.65,11.70,99.90,1110184,26,20424,-79
2024-09-28 16:45:32,17.15,16.05,11.70,99.90,1111579,26,20411,-81
2024-09-28 16:46:05,17.80,16.70,11.70,99.90,1104849,26,20385,-80
2024-09-28 16:46:36,16.45,15.45,11.70,99.90,1102805,26,20402,-81
2024-09-28 16:47:10,17.45,16.35,11.70,99.90,1096554,27,20037,-81
2024-09-28 16:47:40,17.27,16.17,11.70,99.90,1100160,26,20029,-81
2024-09-28 16:48:11,17.10,16.00,11.70,99.90,1101717,26,20090,-83
2024-09-28 16:48:42,18.27,16.98,11.70,99.90,1101136,26,20040,-81
2024-09-28 16:49:12,18.10,16.65,11.60,99.90,1102515,26,20397,-81
2024-09-28 16:49:46,17.48,16.02,11.60,99.90,1103497,26,20075,-81
2024-09-28 16:50:18,17.40,16.30,11.70,99.90,1109901,26,20073,-79
2024-09-28 16:50:51,17.95,16.77,11.60,99.90,1104846,26,20010,-83
2024-09-28 16:51:21,17.38,16.27,11.70,99.90,1109468,26,20007,-82
2024-09-28 16:52:00,17.83,16.67,11.70,99.90,1110789,26,20012,-80
2024-09-28 16:52:32,17.25,16.15,11.70,99.90,1107531,26,20000,-83
2024-09-28 16:53:03,17.98,16.77,11.60,99.90,1103786,26,20007,-80
2024-09-28 16:53:34,17.63,16.52,11.60,99.90,1101883,26,20008,-80
2024-09-28 16:54:04,18.05,16.85,11.70,99.90,1096703,26,20020,-80
2024-09-28 16:54:35,18.10,16.90,11.70,99.90,1103522,26,20059,-80
2024-09-28 16:55:06,17.42,16.33,11.70,99.90,1104360,26,19993,-79
2024-09-28 16:55:37,17.92,16.73,11.70,99.90,1104140,26,20070,-79
2024-09-28 16:59:53,17.52,16.42,11.60,99.90,1104843,26,20000,-79
2024-09-28 17:00:24,17.75,16.65,11.60,99.90,1105650,26,20032,-80
2024-09-28 17:00:54,17.50,16.40,11.50,99.90,1107916,26,20000,-82
2024-09-28 17:01:25,17.38,16.27,11.50,99.90,1110733,26,20090,-81
2024-09-28 17:02:07,17.40,16.30,11.50,99.90,1102978,26,19997,-81
2024-09-28 17:02:38,17.85,16.75,11.50,99.90,1100727,26,20020,-80
2024-09-28 17:03:08,17.38,16.27,11.50,99.90,1102844,26,20321,-80
2024-09-28 17:03:39,17.70,16.60,11.50,99.90,1102079,26,19998,-79
2024-09-28 17:04:10,17.65,16.55,11.50,99.90,1107409,26,20005,-79
2024-09-28 17:04:41,17.02,15.93,11.50,99.90,1110274,26,20405,-80
2024-09-28 17:05:26,17.38,16.27,11.50,99.90,1103780,26,20459,-80
2024-09-28 17:05:57,17.35,16.17,11.50,99.90,1110896,26,20376,-87
2024-09-28 17:06:27,17.80,16.70,11.50,99.90,1110181,26,20068,-80
2024-09-28 17:07:10,18.08,16.70,11.50,99.90,1110831,26,20348,-79
2024-09-28 17:07:56,17.85,16.75,11.50,99.90,1103881,26,20005,-79
2024-09-28 17:08:27,16.10,15.10,11.50,99.90,1106052,26,20016,-82
2024-09-28 17:08:58,17.48,16.38,11.50,99.90,1111814,26,20036,-80
2024-09-28 17:09:28,17.58,16.48,11.50,99.90,1111560,26,20000,-85
2024-09-28 17:10:12,17.25,16.15,11.50,99.90,1111790,26,20072,-80
2024-09-28 17:10:46,20.08,18.35,11.50,99.90,1108337,26,20028,-80
2024-09-28 17:11:18,17.73,16.63,11.40,99.90,1104399,26,20012,-84
2024-09-28 17:11:52,17.70,16.60,11.40,99.90,1111050,26,20036,-82
2024-09-28 17:12:22,17.63,16.52,11.40,99.90,1105674,26,20013,-81
2024-09-28 17:13:28,19.15,17.77,11.40,99.90,1110527,26,20043,-79
2024-09-28 17:13:59,18.35,17.15,11.40,99.90,1105738,26,20004,-82
2024-09-28 17:14:30,17.65,16.45,11.30,99.90,1109183,26,20008,-84
2024-09-28 17:15:00,18.92,17.52,11.30,99.90,1109358,26,20012,-83
2024-09-28 17:15:38,17.05,15.95,11.30,99.90,1110271,26,20012,-80
2024-09-28 17:16:09,17.85,16.75,11.30,99.90,1111138,26,20044,-79
2024-09-28 17:16:40,17.70,16.60,11.30,99.90,1106258,26,20008,-89
2024-09-28 17:17:11,17.55,16.45,11.30,99.90,1110063,26,20010,-79
2024-09-28 17:17:41,17.00,15.90,11.30,99.90,1107778,26,19992,-84
2024-09-28 17:18:12,16.60,15.60,11.30,99.90,1111162,26,20302,-80
2024-09-28 17:18:43,17.50,16.40,11.30,99.90,1110579,26,20012,-82
2024-09-28 17:19:17,17.35,16.25,11.30,99.90,1111221,26,20080,-80
2024-09-28 17:19:48,17.63,16.52,11.30,99.90,1112029,26,20443,-79
2024-09-28 17:20:19,17.70,16.60,11.30,99.90,1111330,26,20008,-79
2024-09-28 17:20:52,17.27,16.17,11.30,99.90,1110299,26,20000,-80
2024-09-28 17:21:23,17.55,16.45,11.30,99.90,1111038,26,20426,-83
2024-09-28 17:21:55,18.23,17.02,11.30,99.90,1111011,26,20001,-83
2024-09-28 17:22:25,17.15,16.05,11.30,99.90,1117483,26,20429,-80
2024-09-28 17:22:56,17.42,16.25,11.30,99.90,1103436,26,19996,-82
2024-09-28 17:23:26,17.50,16.10,11.30,99.90,1103474,26,19997,-84
2024-09-28 17:23:57,17.10,16.00,11.30,99.90,1103835,26,20008,-81
2024-09-28 17:24:30,17.65,16.35,11.20,99.90,1109657,26,20011,-84
2024-09-28 17:25:01,17.23,16.13,11.20,99.90,1113475,26,20300,-85
2024-09-28 17:26:41,18.23,16.83,11.20,99.90,1105824,26,20091,-85
2024-09-28 17:27:12,17.63,16.50,11.30,99.90,1110518,26,20054,-85
2024-09-28 17:28:36,16.88,15.88,11.30,99.90,1111860,26,20008,-81
2024-09-28 17:29:08,17.85,16.75,11.20,99.90,1107394,26,20388,-78
2024-09-28 17:29:40,17.70,16.60,11.30,99.90,1109259,26,20018,-83
2024-09-28 17:30:11,17.35,16.25,11.20,99.90,1112387,26,20000,-79
2024-09-28 17:30:42,17.75,16.55,11.20,99.90,1112819,26,20090,-81
2024-09-28 17:34:52,17.88,16.75,11.20,99.90,1112135,26,20069,-81
2024-09-28 17:35:23,17.40,16.30,11.20,99.90,1105450,26,20001,-82
2024-09-28 17:39:12,17.75,16.65,11.10,99.90,1100914,26,20542,-79
2024-09-28 17:39:44,18.20,17.10,11.10,99.90,1102151,26,20004,-79
2024-09-28 17:40:15,17.50,16.40,11.10,99.90,1105494,26,20005,-85
2024-09-28 17:40:45,17.33,16.23,11.10,99.90,1103471,26,20001,-82
2024-09-28 17:41:17,17.75,16.65,11.10,99.90,1106177,26,20037,-81
2024-09-28 17:42:37,18.00,16.80,11.10,99.90,1111440,26,20028,-78
2024-09-28 17:43:09,17.13,16.02,11.10,99.90,1103886,26,20001,-80
2024-09-28 17:43:40,18.30,17.10,11.10,99.90,1104209,26,20476,-75
2024-09-28 17:44:11,17.05,15.95,11.10,99.90,1110290,26,20023,-80
2024-09-28 17:48:16,17.20,16.10,11.00,99.90,1111883,26,20520,-81
2024-09-28 17:53:54,52.78,17.23,11.00,99.90,1111751,26,20442,-77
2024-09-28 17:56:25,17.60,16.50,10.90,99.90,1104843,26,20444,-75
2024-09-28 17:57:01,17.88,16.77,10.90,99.90,1110768,26,20008,-76
2024-09-28 17:57:33,18.40,17.20,10.90,99.90,1108154,26,20402,-77
2024-09-28 17:58:04,17.15,16.05,10.90,99.90,1110410,26,19992,-75
2024-09-28 17:58:36,17.80,16.70,10.90,99.90,1111354,26,20008,-76
2024-09-28 18:01:09,17.90,16.80,10.90,99.90,1111856,26,20047,-75
2024-09-28 18:01:41,17.80,16.63,10.90,99.90,1111654,26,20007,-73
2024-09-28 18:02:11,18.25,17.05,10.90,99.90,1111774,26,19996,-73
2024-09-28 18:02:42,17.60,16.50,10.90,99.90,1111568,26,20040,-74
2024-09-28 18:05:43,17.98,16.73,10.90,99.90,1111701,26,20008,-74
2024-09-28 18:08:56,18.20,16.90,10.90,99.90,1104637,26,20004,-75
2024-09-28 18:09:26,18.52,17.33,10.90,99.90,1103452,26,20011,-75
2024-09-28 18:11:43,18.60,17.40,10.80,99.90,1110087,26,20300,-73
2024-09-28 18:12:14,19.40,18.10,10.80,99.90,1109913,26,19996,-74
2024-09-28 18:12:44,18.45,17.25,10.80,99.90,1110596,26,20459,-77
2024-09-28 18:13:16,18.33,17.13,10.80,99.90,1108222,26,20011,-75
2024-09-28 18:17:47,18.88,17.67,10.80,99.90,1107588,26,20007,-74
2024-09-28 18:18:18,18.77,17.58,10.80,99.90,1111162,26,20005,-74
2024-09-28 18:18:48,18.70,17.50,10.70,99.90,1111378,26,20000,-72
2024-09-28 18:22:51,19.48,18.10,10.70,99.90,1111947,26,20003,-73
2024-09-28 18:24:18,19.15,17.90,10.70,99.90,1111328,26,20000,-73
2024-09-28 18:24:48,17.58,16.48,10.70,99.90,1103964,26,20005,-74
2024-09-28 18:25:21,18.35,17.15,10.70,99.90,1103093,26,20032,-74
2024-09-28 18:25:51,18.60,17.40,10.70,99.90,1110354,26,20464,-73
2024-09-28 18:26:22,18.55,17.35,10.60,99.90,1102527,26,20333,-75
2024-09-28 18:26:54,18.25,17.05,10.60,99.90,1105821,26,20020,-73
2024-09-28 18:27:25,18.60,17.38,10.60,99.90,1110525,26,20054,-72
2024-09-28 18:27:56,18.30,17.10,10.70,99.90,1109193,26,20073,-73
2024-09-28 18:28:26,19.05,17.85,10.60,99.90,1110612,26,19995,-73
2024-09-28 18:28:57,18.48,17.23,10.70,99.90,1110900,26,20343,-75
2024-09-28 18:29:28,18.13,16.95,10.60,99.90,1110280,26,19999,-74
2024-09-28 18:29:58,19.92,18.42,10.70,99.90,1111019,26,19992,-72
2024-09-28 18:30:29,18.50,17.30,10.70,99.90,1104617,26,20004,-74
2024-09-28 18:30:59,19.20,17.90,10.60,99.90,1104421,26,19993,-73
2024-09-28 18:31:30,18.52,17.33,10.70,99.90,1109795,26,20085,-73
2024-09-28 18:32:01,19.50,18.20,10.60,99.90,1107811,26,20032,-73
2024-09-28 18:32:38,18.45,17.25,10.60,99.90,1107844,26,20318,-72
2024-09-28 18:33:08,18.30,17.10,10.60,99.90,1109373,26,20023,-73
2024-09-28 18:33:41,18.35,17.15,10.60,99.90,1111105,26,20044,-72
2024-09-28 18:34:12,18.58,17.38,10.60,99.90,1108351,26,20550,-74
2024-09-28 18:34:54,17.92,16.83,10.60,99.90,1108664,26,20026,-73
2024-09-28 18:35:25,18.33,17.13,10.60,99.90,1111491,26,20011,-72
2024-09-28 18:36:28,18.08,16.98,10.60,99.90,1111301,26,20007,-73
2024-09-28 18:36:59,18.00,16.85,10.60,99.90,1104361,26,20012,-76
2024-09-28 18:37:30,17.75,16.65,10.60,99.90,1106580,26,20447,-74
2024-09-28 18:38:00,16.95,15.93,10.60,99.90,1106531,26,20043,-74
2024-09-28 18:38:31,18.90,17.02,10.60,99.90,1109867,26,20018,-73
2024-09-28 18:39:09,17.98,16.88,10.50,99.90,1110692,26,20011,-74
2024-09-28 18:39:43,17.55,16.45,10.50,99.90,1110516,26,20011,-74
2024-09-28 18:40:32,18.42,17.23,10.50,99.90,1110887,26,20055,-73
2024-09-28 18:41:03,18.27,17.08,10.40,99.90,1110292,26,20000,-75
2024-09-28 18:41:34,18.80,17.60,10.40,99.90,1110471,26,19996,-75
2024-09-28 18:42:05,18.60,17.40,10.40,99.90,1111192,26,20011,-74
2024-09-28 18:42:37,17.88,16.77,10.40,99.90,1110946,26,20484,-75
2024-09-28 18:43:08,17.92,16.83,10.40,99.90,1103114,26,20012,-74
2024-09-28 18:43:40,17.88,16.77,10.30,99.90,1102154,26,20004,-76
2024-09-28 18:44:11,18.38,17.17,10.30,99.90,1094556,26,20006,-74
2024-09-28 18:44:42,18.88,17.67,10.40,99.90,1104248,26,20411,-74
2024-09-28 18:45:12,17.88,16.77,10.40,99.90,1103362,26,20011,-74
2024-09-28 18:45:43,18.00,16.90,10.40,99.90,1103538,26,19997,-75
2024-09-28 18:46:14,18.95,17.75,10.40,99.90,1109830,26,20004,-75
2024-09-28 18:46:45,17.98,16.88,10.40,99.90,1108257,26,19996,-74
2024-09-28 18:47:16,19.10,17.80,10.40,99.90,1111325,26,19997,-74
2024-09-28 18:47:58,18.10,17.00,10.50,99.90,1111060,26,20000,-74
2024-09-28 18:48:28,18.27,17.15,10.50,99.90,1103282,26,19997,-77
2024-09-28 18:49:00,18.45,17.25,10.40,99.90,1099790,26,19993,-77
2024-09-28 18:49:30,18.50,17.30,10.40,99.90,1102773,26,20020,-75
2024-09-28 18:50:06,18.95,17.75,10.40,99.90,1109236,26,20011,-74
2024-09-28 18:50:41,19.08,17.88,10.40,99.90,1110837,26,20004,-74
2024-09-28 18:51:12,18.50,17.30,10.40,99.90,1110118,26,20000,-75
2024-09-28 18:51:44,19.05,17.77,10.40,99.90,1110656,26,20000,-74
2024-09-28 18:52:35,19.38,18.15,10.40,99.90,1111606,26,20069,-74
2024-09-28 18:53:06,19.38,18.08,10.40,99.90,1109384,26,20014,-75
2024-09-28 18:53:38,18.75,17.55,10.40,99.90,1108744,26,20078,-75
2024-09-28 18:54:21,18.48,17.27,10.40,99.90,1111034,26,20456,-74
2024-09-28 18:54:52,18.73,17.52,10.40,99.90,1102963,26,20098,-73
2024-09-28 18:55:23,18.02,16.90,10.40,99.90,1102873,26,20119,-77
2024-09-28 18:56:14,18.48,17.27,10.30,99.90,1110908,26,20443,-74
2024-09-28 18:56:44,18.80,17.60,10.30,99.90,1108611,26,20004,-80
2024-09-28 18:57:15,18.60,17.40,10.20,99.90,1109609,26,19997,-74
2024-09-28 18:58:41,18.45,17.25,10.20,99.90,1107415,26,20538,-73
2024-09-28 18:59:12,18.83,17.63,10.20,99.90,1111033,26,20003,-76
2024-09-28 18:59:43,20.30,18.85,10.20,99.90,1110532,26,20417,-73
2024-09-28 19:00:30,18.52,17.33,10.20,99.90,1111215,26,19996,-74
2024-09-28 19:01:03,19.17,17.90,10.20,99.90,1103954,26,20001,-73
2024-09-28 19:01:33,18.65,17.45,10.20,99.90,1108462,26,20432,-74
2024-09-28 19:02:05,19.45,18.15,10.10,99.90,1110636,26,20074,-74
2024-09-28 19:02:36,18.88,17.65,10.20,99.90,1105043,26,20019,-75
2024-09-28 19:03:08,20.27,18.85,10.20,99.90,1109758,26,20457,-74
2024-09-28 19:03:38,17.83,16.73,10.20,99.90,1108420,26,20019,-75
2024-09-28 19:04:10,17.67,16.58,10.20,99.90,1108956,26,20011,-77
2024-09-28 19:04:42,17.65,16.55,10.20,99.90,1116281,26,20376,-76
2024-09-28 19:05:13,17.75,16.55,10.20,99.90,1116711,26,20011,-75
2024-09-28 19:05:43,17.48,16.38,10.20,99.90,1104273,26,20026,-74
2024-09-28 19:06:14,17.63,16.52,10.20,99.90,1102539,26,20022,-75
2024-09-28 19:06:45,18.30,17.10,10.20,99.90,1105982,26,20054,-76
2024-09-28 19:07:16,17.23,16.13,10.20,99.90,1106562,26,20000,-75
2024-09-28 19:07:46,17.45,16.35,10.10,99.90,1102543,26,20009,-74
2024-09-28 19:08:17,16.60,15.60,10.20,99.90,1102806,26,20001,-75
2024-09-28 19:08:48,16.98,15.88,10.20,99.90,1107561,26,20461,-75
2024-09-28 19:09:19,17.10,16.00,10.20,99.90,1106837,26,20401,-74
2024-09-28 19:09:51,16.88,15.77,10.10,99.90,1102578,26,20017,-74
2024-09-28 19:10:21,16.50,15.50,10.10,99.90,1105694,26,20375,-74
2024-09-28 19:10:53,17.23,16.13,10.10,99.90,1106674,26,20012,-74
2024-09-28 19:11:25,17.35,16.25,10.00,99.90,1108891,26,20335,-75
2024-09-28 19:11:56,17.05,15.98,10.00,99.90,1107742,26,20000,-75
2024-09-28 19:12:45,17.58,16.48,10.10,99.90,1111438,26,20358,-74
2024-09-28 19:13:16,17.98,16.88,10.00,99.90,1106548,26,20075,-74
2024-09-28 19:15:34,18.90,17.60,10.00,99.90,1109742,26,20037,-75
2024-09-28 19:16:05,18.13,16.95,10.00,99.90,1111003,26,20015,-74
2024-09-28 19:16:43,18.65,17.38,10.00,99.90,1111160,26,20008,-75
2024-09-28 19:17:17,17.65,16.55,10.00,99.90,1124428,26,20001,-74
2024-09-28 19:17:48,17.98,16.88,10.00,99.90,1125077,26,20009,-77
2024-09-28 19:18:19,17.98,16.83,10.00,99.90,1121608,26,20325,-77
2024-09-28 19:18:52,18.30,17.10,10.00,99.90,1120781,26,20544,-75
2024-09-28 19:19:23,17.88,16.67,10.00,99.90,1110478,26,20504,-75
2024-09-28 19:19:59,17.52,16.42,10.00,99.90,1103749,26,20019,-76
2024-09-28 19:20:30,19.63,17.10,10.00,99.90,1105458,26,20023,-77
2024-09-28 19:21:00,17.33,16.23,10.00,99.90,1102746,26,20082,-75
2024-09-28 19:21:31,16.58,15.57,10.00,99.90,1108976,26,20319,-75
2024-09-28 19:22:03,18.73,17.35,10.00,99.90,1108247,26,20533,-73
2024-09-28 19:22:34,17.70,16.60,10.00,99.90,1105634,26,20000,-75
2024-09-28 19:23:05,16.92,15.88,10.00,99.90,1101355,26,20009,-77
2024-09-28 19:23:52,65.57,17.00,10.00,99.90,1108469,26,20015,-74
2024-09-28 19:24:22,17.25,16.15,10.00,99.90,1108983,26,20000,-76
2024-09-28 19:24:53,17.02,15.93,10.00,99.90,1106732,26,20000,-74
2024-09-28 19:25:24,20.00,18.10,10.00,99.90,1109306,26,20012,-74
2024-09-28 19:25:54,17.63,16.52,10.00,99.90,1106295,26,20004,-75
2024-09-28 19:26:25,16.80,15.77,10.00,99.90,1109746,26,20083,-77
2024-09-28 19:26:57,17.35,16.25,10.00,99.90,1106690,26,20038,-74
2024-09-28 19:27:28,17.63,16.52,10.00,99.90,1106538,26,20035,-78
2024-09-28 19:27:58,17.73,16.55,10.00,99.90,1109228,26,20008,-76
2024-09-28 19:28:29,17.25,16.15,10.00,99.90,1109324,26,20023,-76
2024-09-28 19:29:00,17.17,16.08,9.90,99.90,1107192,26,20024,-74
2024-09-28 19:29:31,19.35,17.70,9.90,99.90,1109094,26,20004,-77
2024-09-28 19:30:02,16.80,15.80,9.90,99.90,1116901,26,20048,-74
2024-09-28 19:30:33,17.80,16.70,9.90,99.90,1115912,26,20010,-77
2024-09-28 19:31:04,16.95,15.85,9.90,99.90,1113893,26,20327,-75
2024-09-28 19:31:35,16.52,15.52,9.80,99.90,1116727,26,20046,-75
2024-09-28 19:32:06,17.30,16.20,9.80,99.90,1109839,26,20424,-75
2024-09-28 19:32:37,17.10,16.00,9.80,99.90,1110365,26,20486,-74
2024-09-28 19:33:08,16.67,15.68,9.80,99.90,1107727,26,20000,-75
2024-09-28 19:33:39,17.15,16.05,9.90,99.90,1110527,26,20431,-79
2024-09-28 19:34:16,17.50,16.40,9.90,99.90,1106547,26,20451,-78
2024-09-28 19:34:47,16.85,15.85,9.80,99.90,1106620,26,20001,-74
2024-09-28 19:35:19,16.95,15.85,9.90,99.90,1110483,26,19997,-76
2024-09-28 19:36:19,16.77,15.77,9.80,99.90,1110252,26,20015,-76
2024-09-28 19:36:50,17.20,16.10,9.80,99.90,1104187,26,20009,-75
2024-09-28 19:37:21,17.50,16.40,9.80,99.90,1094705,27,20105,-76
2024-09-28 19:37:52,16.92,15.93,9.80,99.90,1096039,27,20434,-75
2024-09-28 19:38:23,17.48,16.35,9.80,99.90,1101943,26,20012,-76
2024-09-28 19:38:53,17.20,16.13,9.80,99.90,1102052,26,20436,-75
2024-09-28 19:39:24,17.27,16.17,9.80,99.90,1106719,26,20000,-74
2024-09-28 19:39:55,16.83,15.73,9.80,99.90,1104303,26,20001,-74
2024-09-28 19:42:34,17.65,16.50,9.70,99.90,1103779,26,20466,-75
2024-09-28 19:43:05,17.27,16.17,9.70,99.90,1105555,26,20008,-75
2024-09-28 19:46:45,16.88,15.88,9.70,99.90,1110828,26,20598,-75
2024-09-28 19:48:29,17.45,16.35,9.70,99.90,1103624,26,20349,-74
2024-09-28 19:51:04,16.73,15.73,9.60,99.90,1102651,26,20008,-74
2024-09-28 19:51:36,17.27,16.10,9.60,99.90,1103451,26,20024,-75
2024-09-28 19:52:06,17.25,16.15,9.50,99.90,1103935,26,20004,-74
2024-09-28 19:56:46,17.55,16.45,9.50,99.90,1104163,26,20067,-75
2024-09-28 19:57:18,17.88,16.77,9.50,99.90,1110936,26,20012,-74
2024-09-28 20:00:06,18.15,17.05,9.50,99.90,1111201,26,20073,-74
2024-09-28 20:00:37,18.15,17.05,9.40,99.90,1106705,26,20001,-74
2024-09-28 20:01:07,17.55,16.45,9.50,99.90,1111084,26,19997,-73
2024-09-28 20:01:38,18.00,16.80,9.50,99.90,1111393,26,20069,-73
2024-09-28 20:02:09,17.48,16.38,9.50,99.90,1110792,26,19992,-72
2024-09-28 20:08:35,17.65,16.55,9.40,99.90,1111583,26,20036,-74
2024-09-28 20:09:06,17.15,16.15,9.40,99.90,1111286,26,20069,-76
2024-09-28 20:09:36,18.42,17.13,9.40,99.90,1109292,26,20046,-76
2024-09-28 20:10:33,17.70,16.60,9.40,99.90,1110224,26,20069,-75
2024-09-28 20:11:03,17.50,16.40,9.30,99.90,1106236,26,20015,-75
2024-09-28 20:11:34,16.83,15.82,9.40,99.90,1110132,26,20520,-79
2024-09-28 20:12:05,17.63,16.52,9.40,99.90,1108470,26,20077,-76
2024-09-28 20:12:36,17.83,16.73,9.40,99.90,1110001,26,20012,-75
2024-09-28 20:13:06,18.10,16.85,9.40,99.90,1106692,26,19996,-77
2024-09-28 20:13:37,17.17,16.15,9.40,99.90,1110469,26,20431,-76
2024-09-28 20:14:08,17.20,16.10,9.50,99.90,1103053,26,20078,-77
2024-09-28 20:14:39,16.90,15.90,9.50,99.90,1100438,26,20017,-75
2024-09-28 20:15:11,17.42,16.33,9.50,99.90,1107980,26,20004,-75
2024-09-28 20:15:42,17.25,16.15,9.50,99.90,1107031,26,20399,-75
2024-09-28 20:16:13,16.95,15.95,9.50,99.90,1106040,26,20072,-77
2024-09-28 20:16:43,17.05,16.05,9.50,99.90,1110316,26,20077,-76
2024-09-28 20:17:14,16.95,15.95,9.50,99.90,1113741,26,20006,-75
2024-09-28 20:18:23,17.95,16.80,9.50,99.90,1118024,26,20031,-76
2024-09-28 20:22:52,17.75,16.52,9.50,99.90,1110115,26,20004,-75
2024-09-28 20:23:22,17.15,16.10,9.50,99.90,1111301,26,19996,-75
2024-09-28 20:23:53,17.50,16.23,9.50,99.90,1110749,26,20015,-76
2024-09-28 20:26:10,16.67,15.68,9.50,99.90,1103190,26,20006,-76
2024-09-28 20:26:40,18.10,16.52,9.50,99.90,1103728,26,20000,-75
2024-09-28 20:27:24,17.38,16.27,9.40,99.90,1102565,26,20009,-76
2024-09-28 20:32:08,18.67,17.10,9.30,99.90,1104237,26,20063,-77
2024-09-28 20:33:10,17.42,16.33,9.30,99.90,1110644,26,20380,-76
2024-09-28 20:33:41,17.63,16.52,9.30,99.90,1095718,26,19996,-76
2024-09-28 20:38:59,17.63,16.52,9.20,99.90,1104844,26,20073,-76
2024-09-28 20:39:30,18.00,16.90,9.20,99.90,1104665,26,20017,-76
2024-09-28 20:40:01,18.00,16.90,9.20,99.90,1112155,26,20467,-76
2024-09-28 20:40:31,18.65,17.45,9.20,99.90,1111244,26,19996,-75
2024-09-28 20:41:02,18.20,17.10,9.10,99.90,1112030,26,20000,-76
2024-09-28 20:41:33,18.45,17.35,9.20,99.90,1111018,26,20081,-76
2024-09-28 20:42:14,19.08,17.88,9.20,99.90,1112022,26,20008,-76
2024-09-28 20:42:47,18.25,17.15,9.10,99.90,1112210,26,20420,-75
2024-09-28 20:43:20,18.38,17.27,9.20,99.90,1104373,26,20457,-76
2024-09-28 20:43:50,17.92,16.83,9.20,99.90,1097268,26,19994,-76
2024-09-28 20:44:47,18.45,17.27,9.20,99.90,1091099,26,20423,-76
2024-09-28 20:46:30,19.70,18.30,9.10,99.90,1103534,26,19997,-76
2024-09-28 20:47:00,9.10,9.10,9.10,99.90,1111745,26,20319,-75
2024-09-28 20:48:25,18.23,17.13,9.10,99.90,1117986,26,19935,-77
2024-09-28 20:48:55,18.77,17.58,9.10,99.90,1117860,26,20011,-78
2024-09-28 20:49:27,18.92,17.73,9.10,99.90,1113227,26,20010,-76
2024-09-28 20:49:57,19.20,17.90,9.10,99.90,1111885,26,20000,-77
2024-09-28 20:50:28,19.50,18.30,9.10,99.90,1110824,26,20001,-81
2024-09-28 20:51:04,18.60,17.40,9.10,99.90,1110782,26,20008,-77
2024-09-28 20:51:38,18.30,17.20,9.10,99.90,1111621,26,20428,-76
2024-09-28 20:56:46,16.80,15.80,9.10,99.90,1112109,26,20368,-76
2024-09-28 20:57:17,17.38,16.27,9.00,99.90,1110513,26,20447,-77
2024-09-28 20:58:38,21.77,19.35,9.00,99.90,1111574,26,19996,-76
2024-09-28 21:00:55,18.40,17.20,9.00,99.90,1107763,26,20334,-77
2024-09-28 21:02:31,17.98,16.88,9.00,99.90,1111499,26,19996,-76
2024-09-28 21:03:03,17.50,16.40,9.00,99.90,1104589,26,20008,-76
2024-09-28 21:03:34,19.13,17.92,8.90,99.90,1111552,26,19996,-76
2024-09-28 21:05:02,18.45,17.25,8.90,99.90,1105264,26,19997,-76
2024-09-28 21:05:33,17.83,16.73,8.90,99.90,1109788,26,20004,-76
2024-09-28 21:08:54,17.92,16.83,8.90,99.90,1112164,26,20003,-76
2024-09-28 21:11:14,17.40,16.35,8.90,99.90,1110630,26,20011,-77
2024-09-28 21:13:30,17.67,16.58,8.90,99.90,1110691,26,20007,-75
2024-09-28 21:14:01,17.75,16.65,8.90,99.90,1112066,26,20000,-75
2024-09-28 21:14:32,17.08,16.08,8.90,99.90,1111219,26,20010,-78
2024-09-28 21:15:11,17.20,16.17,8.90,99.90,1110946,26,20388,-76
2024-09-28 21:19:13,18.08,16.98,8.90,99.90,1107574,26,20039,-76
2024-09-28 21:20:50,17.95,16.85,8.90,99.90,1111555,26,20000,-76
2024-09-28 21:21:24,17.85,16.75,8.90,99.90,1109998,26,20000,-76
2024-09-28 21:22:14,17.73,16.63,8.90,99.90,1112017,26,20497,-76
2024-09-28 21:22:45,17.60,16.50,8.90,99.90,1110838,26,20004,-76
2024-09-28 21:23:26,17.95,16.85,8.90,99.90,1111985,26,20029,-77
2024-09-28 21:25:09,17.23,16.13,8.90,99.90,1110847,26,20011,-76
2024-09-28 21:25:59,17.02,16.02,8.90,99.90,1111450,26,20004,-77
2024-09-28 21:26:30,17.70,16.60,8.90,99.90,1120103,26,20006,-76
2024-09-28 21:27:01,18.38,17.27,8.80,99.90,1125514,26,20044,-76
2024-09-28 21:27:39,18.08,16.98,8.80,99.90,1110919,26,21112,-76
2024-09-28 21:28:10,18.23,17.13,8.80,99.90,1108720,26,20004,-77
2024-09-28 21:28:40,18.70,17.52,8.70,99.90,1095488,26,20476,-77
2024-09-28 21:29:12,18.05,16.95,8.70,99.90,1098140,26,20017,-76
2024-09-28 21:29:42,19.45,18.25,8.70,99.90,1110748,26,20343,-77
2024-09-28 21:30:14,19.10,17.90,8.70,99.90,1111623,26,20000,-76
2024-09-28 21:30:45,18.13,17.02,8.70,99.90,1113912,26,20014,-76
2024-09-28 21:31:16,20.67,18.88,8.70,99.90,1110903,26,20446,-80
2024-09-28 21:32:39,18.27,17.17,8.70,99.90,1111376,26,20003,-77
2024-09-28 21:33:10,17.92,16.83,8.70,99.90,1104872,26,20001,-77
2024-09-28 21:34:40,18.48,17.38,8.70,99.90,1111980,26,20032,-76
2024-09-28 21:35:11,18.67,17.52,8.80,99.90,1111358,26,20321,-77
2024-09-28 21:36:14,19.13,17.92,8.70,99.90,1118327,26,20015,-78
2024-09-28 21:37:28,18.83,17.63,8.70,99.90,1111070,26,19996,-77
2024-09-28 21:37:58,18.35,17.25,8.70,99.90,1110606,26,20067,-76
2024-09-28 21:38:30,18.08,16.98,8.80,99.90,1113547,26,20061,-76
2024-09-28 21:39:37,17.17,16.17,8.70,99.90,1118449,26,20355,-77
2024-09-28 21:40:16,19.13,17.83,8.80,99.90,1103946,26,20383,-77
2024-09-28 21:40:55,17.83,16.73,8.80,99.90,1096600,27,19998,-77
2024-09-28 21:41:31,18.23,17.13,8.80,99.90,1090046,27,20030,-78
2024-09-28 21:42:02,17.98,16.88,8.80,99.90,1094018,27,20005,-77
2024-09-28 21:42:33,17.73,16.63,8.80,99.90,1099063,26,20002,-77
2024-09-28 21:44:56,16.63,15.63,8.80,99.90,1110211,26,20006,-77
2024-09-28 21:46:14,18.90,17.70,8.80,99.90,1104554,26,20474,-77
2024-09-28 21:46:47,17.70,16.60,8.80,99.90,1108541,26,19992,-78
2024-09-28 21:47:17,17.65,16.55,8.90,99.90,1110848,26,20004,-77
2024-09-28 21:47:48,17.60,16.50,8.90,99.90,1111955,26,20000,-77
2024-09-28 21:48:19,17.23,16.23,8.80,99.90,1111230,26,20008,-78
2024-09-28 21:48:50,17.55,16.45,8.80,99.90,1109624,26,20001,-78
2024-09-28 21:49:21,18.58,17.38,8.90,99.90,1108109,26,20443,-79
2024-09-28 21:50:30,17.40,16.30,8.90,99.90,1111491,26,20370,-79
2024-09-28 21:51:00,17.15,16.05,8.80,99.90,1104102,26,19997,-78
2024-09-28 21:51:31,16.92,15.93,8.90,99.90,1109792,26,20031,-78
2024-09-28 21:52:02,16.67,15.68,8.90,99.90,1110248,26,20490,-77
2024-09-28 21:52:33,17.17,16.08,8.90,99.90,1107837,26,20010,-78
2024-09-28 21:53:04,15.75,14.85,8.90,99.90,1111202,26,20007,-82
2024-09-28 21:53:35,16.90,15.90,8.90,99.90,1111005,26,20052,-78
2024-09-28 21:54:22,16.27,15.27,8.90,99.90,1118165,26,19995,-78
2024-09-28 21:55:05,16.58,15.57,8.90,99.90,1118362,26,20022,-77
2024-09-28 21:55:35,17.60,16.50,8.90,99.90,1111700,26,19996,-78
2024-09-28 21:56:31,17.60,16.48,9.00,99.90,1111496,26,19996,-78
2024-09-28 21:57:04,17.42,16.33,8.90,99.90,1115535,26,20368,-78
2024-09-28 21:57:48,16.50,15.50,8.90,99.90,1118733,26,20070,-78
2024-09-28 21:58:19,17.15,16.15,8.90,99.90,1125572,26,20002,-77
2024-09-28 21:58:53,17.33,16.30,8.90,99.90,1110607,26,20068,-79
2024-09-28 21:59:25,18.13,17.02,8.90,99.90,1111506,26,20463,-78
2024-09-28 21:59:56,20.02,18.50,8.90,99.90,1104651,26,20286,-78
2024-09-28 22:00:27,18.27,17.17,8.90,99.90,1108144,26,20012,-77
2024-09-28 22:00:58,18.25,17.15,8.90,99.90,1109621,26,20007,-78
2024-09-28 22:01:47,17.98,16.88,8.90,99.90,1104470,26,20004,-78
2024-09-28 22:02:17,19.00,17.80,8.90,99.90,1110587,26,20434,-78
2024-09-28 22:02:48,18.52,17.15,8.90,99.90,1110259,26,20004,-79
2024-09-28 22:03:21,17.98,16.88,8.90,99.90,1115286,26,20032,-78
2024-09-28 22:03:52,18.20,17.10,8.90,99.90,1116449,26,20000,-78
2024-09-28 22:04:23,18.33,17.23,8.80,99.90,1117141,26,20320,-79
2024-09-28 22:04:54,17.98,16.88,8.80,99.90,1111050,26,20000,-78
2024-09-28 22:07:11,18.85,17.65,8.80,99.90,1108597,26,21191,-76
2024-09-28 22:07:42,18.67,17.48,8.80,99.90,1111579,26,20459,-76
2024-09-28 22:08:13,18.98,17.73,8.80,99.90,1111462,26,20010,-76
2024-09-28 22:08:47,18.50,17.40,8.70,99.90,1108999,26,20000,-77
2024-09-28 22:09:17,18.42,17.33,8.70,99.90,1111170,26,20081,-77
2024-09-28 22:09:49,19.25,18.05,8.70,99.90,1117284,26,20004,-77
2024-09-28 22:10:40,18.60,17.50,8.70,99.90,1120129,26,20007,-77
2024-09-28 22:11:11,8.60,8.60,8.60,99.90,1112609,26,20005,-78
2024-09-28 22:16:48,19.45,18.25,8.50,99.90,1111945,26,20074,-78
2024-09-28 22:17:19,19.65,18.45,8.50,99.90,1111697,26,20323,-80
2024-09-28 22:20:00,19.65,18.45,8.50,99.90,1103939,26,20075,-77
2024-09-28 22:20:32,19.65,18.45,8.50,99.90,1111747,26,20439,-80
2024-09-28 22:21:04,20.02,18.73,8.50,99.90,1104626,26,20007,-81
2024-09-28 22:22:31,20.25,18.92,8.50,99.90,1104665,26,20084,-81
2024-09-28 22:23:03,19.92,18.73,8.50,99.90,1104800,26,19997,-81
2024-09-28 22:27:44,22.92,21.05,8.50,99.90,1104739,26,20029,-76
2024-09-28 22:28:15,20.13,18.85,8.40,99.90,1111324,26,20011,-74
2024-09-28 22:33:36,20.38,19.08,8.40,99.90,1104662,26,20008,-75
2024-09-28 22:34:16,19.00,17.80,8.40,99.90,1103061,26,20007,-77
2024-09-28 22:34:47,19.80,18.60,8.40,99.90,1105507,26,20018,-77
2024-09-28 22:35:18,19.75,18.55,8.40,99.90,1111301,26,20002,-77
2024-09-28 22:35:49,21.63,19.35,8.40,99.90,1109800,26,20036,-79
2024-09-28 22:36:20,19.23,18.02,8.40,99.90,1111261,26,20003,-78
2024-09-28 22:37:06,20.50,19.10,8.40,99.90,1111465,26,20484,-78
2024-09-28 22:37:36,19.85,18.65,8.40,99.90,1103088,26,19997,-77
2024-09-28 22:38:13,19.40,18.20,8.40,99.90,1102155,26,20001,-78
2024-09-28 22:38:47,20.58,19.02,8.40,99.90,1102592,26,20013,-77
2024-09-28 22:39:21,19.55,18.35,8.30,99.90,1105151,26,20456,-81
2024-09-28 22:39:52,18.90,17.70,8.40,99.90,1108901,26,20001,-82
2024-09-28 22:40:23,18.67,17.50,8.30,99.90,1106980,26,20470,-81
2024-09-28 22:40:53,19.38,18.17,8.40,99.90,1109150,26,19996,-80
2024-09-28 22:41:24,19.70,18.50,8.40,99.90,1109476,26,20004,-80
2024-09-28 22:41:56,19.50,18.30,8.40,99.90,1109347,26,20000,-80
2024-09-28 22:42:27,19.15,17.95,8.30,99.90,1099272,26,20154,-79
2024-09-28 22:42:58,19.75,18.55,8.40,99.90,1099721,26,20016,-80
2024-09-28 22:43:29,19.55,18.35,8.40,99.90,1095293,26,20103,-80
2024-09-28 22:43:59,20.27,18.98,8.30,99.90,1094472,26,19998,-79
2024-09-28 22:44:30,20.45,19.15,8.30,99.90,1101801,26,20012,-80
2024-09-28 22:45:01,20.55,19.25,8.30,99.90,1104902,26,20012,-78
2024-09-28 22:45:32,21.08,19.77,8.30,99.90,1108873,26,20073,-79
2024-09-28 22:46:04,19.10,17.90,8.30,99.90,1109214,26,20016,-80
2024-09-28 22:46:35,20.33,19.02,8.30,99.90,1106818,26,20032,-76
2024-09-28 22:47:06,20.20,18.92,8.30,99.90,1107380,26,20012,-77
2024-09-28 22:47:42,19.95,18.70,8.30,99.90,1110554,26,20076,-78
2024-09-28 22:48:14,20.40,19.10,8.30,99.90,1103654,26,20000,-77
2024-09-28 22:48:45,19.95,18.73,8.40,99.90,1106978,26,20008,-82
2024-09-28 22:49:16,19.90,18.70,8.30,99.90,1103530,26,19997,-81
2024-09-28 22:49:49,20.98,19.67,8.40,99.90,1106923,26,20004,-78
2024-09-28 22:50:19,19.83,18.63,8.40,99.90,1112237,26,20406,-77
2024-09-28 22:50:50,22.05,20.40,8.30,99.90,1108797,26,20019,-77
2024-09-28 22:51:21,19.90,18.70,8.30,99.90,1108309,26,20015,-79
2024-09-28 22:52:01,19.33,18.13,8.30,99.90,1107440,26,20000,-79
2024-09-28 22:52:32,19.73,18.52,8.30,99.90,1101860,26,20029,-77
2024-09-28 22:53:03,21.67,19.80,8.30,99.90,1100981,26,20015,-77
2024-09-28 22:53:34,20.23,18.92,8.30,99.90,1108651,26,20487,-79
2024-09-28 22:54:05,19.10,17.90,8.30,99.90,1106972,26,20081,-77
2024-09-28 22:54:35,19.63,18.42,8.30,99.90,1099032,26,20418,-78
2024-09-28 22:55:06,19.23,18.02,8.30,99.90,1108669,26,20000,-78
2024-09-28 22:55:37,19.10,17.90,8.30,99.90,1108313,26,20008,-80
2024-09-28 22:56:08,19.20,18.00,8.30,99.90,1110296,26,20357,-77
2024-09-28 22:56:39,19.17,17.98,8.30,99.90,1110221,26,20004,-77
2024-09-28 22:57:10,19.80,18.60,8.30,99.90,1108967,26,20011,-78
2024-09-28 22:57:40,19.35,18.15,8.30,99.90,1106088,26,20001,-79
2024-09-28 22:58:11,18.77,17.58,8.30,99.90,1109468,26,19996,-79
2024-09-28 22:58:42,19.00,17.80,8.20,99.90,1109763,26,19996,-81
2024-09-28 22:59:13,19.10,17.90,8.20,99.90,1110329,26,20073,-78
2024-09-28 22:59:44,21.13,19.73,8.30,99.90,1104684,26,20005,-79
2024-09-28 23:00:15,19.48,18.27,8.20,99.90,1109287,26,20032,-79
2024-09-28 23:00:48,19.40,18.20,8.20,99.90,1110460,26,20466,-78
2024-09-28 23:01:18,19.27,18.08,8.20,99.90,1108406,26,20462,-78
2024-09-28 23:01:49,19.33,18.13,8.30,99.90,1109579,26,20008,-78
2024-09-28 23:02:20,19.15,17.95,8.20,99.90,1108640,26,20464,-82
2024-09-28 23:02:51,19.20,18.00,8.20,99.90,1110724,26,20514,-78
2024-09-28 23:03:21,18.45,17.35,8.20,99.90,1108713,26,20011,-78
2024-09-28 23:04:17,20.33,18.92,8.20,99.90,1110547,26,20023,-78
2024-09-28 23:04:48,19.48,18.23,8.20,99.90,1106774,26,20516,-80
2024-09-28 23:05:18,18.33,17.23,8.20,99.90,1116754,26,20068,-78
2024-09-28 23:05:49,19.38,18.17,8.20,99.90,1116653,26,20011,-78
2024-09-28 23:06:20,19.08,17.88,8.30,99.90,1115810,26,20466,-85
2024-09-28 23:06:50,20.08,18.77,8.20,99.90,1104202,26,20008,-78
2024-09-28 23:07:31,18.92,17.75,8.20,99.90,1110131,26,20347,-79
2024-09-28 23:08:03,20.08,18.67,8.20,99.90,1109850,26,19997,-78
2024-09-28 23:08:33,19.77,18.58,8.20,99.90,1108104,26,20015,-78
2024-09-28 23:09:04,19.95,18.75,8.20,99.90,1110065,26,20004,-78
2024-09-28 23:09:35,21.15,19.65,8.10,99.90,1110652,26,20024,-78
2024-09-28 23:10:17,20.15,18.92,8.10,99.90,1110054,26,20471,-78
2024-09-28 23:10:48,19.73,18.52,8.10,99.90,1099068,26,20015,-79
2024-09-28 23:11:19,19.80,18.60,8.10,99.90,1110642,26,20000,-78
2024-09-28 23:11:49,20.05,18.75,8.10,99.90,1110188,26,20000,-78
2024-09-28 23:12:20,19.92,18.67,8.10,99.90,1110785,26,20011,-78
2024-09-28 23:12:51,20.38,19.08,8.10,99.90,1109988,26,19999,-79
2024-09-28 23:13:21,19.88,18.67,8.10,99.90,1110631,26,20000,-79
2024-09-28 23:13:59,20.10,18.90,8.10,99.90,1110743,26,20000,-78
2024-09-28 23:14:30,20.17,18.88,8.10,99.90,1103183,26,19999,-80
2024-09-28 23:15:01,19.67,18.48,8.10,99.90,1110604,26,20038,-78
2024-09-28 23:15:32,21.00,19.60,8.10,99.90,1104563,26,20016,-80
2024-09-28 23:16:03,19.85,18.65,8.00,99.90,1109491,26,20394,-78
2024-09-28 23:16:33,20.42,19.13,8.00,99.90,1109262,26,20011,-78
2024-09-28 23:17:04,20.08,18.88,8.00,99.90,1106577,26,20008,-78
2024-09-28 23:17:35,19.65,18.45,8.00,99.90,1116639,26,20000,-77
2024-09-28 23:18:06,20.85,19.55,8.00,99.90,1117967,26,20008,-78
2024-09-28 23:18:37,20.52,19.23,8.00,99.90,1113473,26,20003,-77
2024-09-28 23:19:08,21.63,20.23,7.90,99.90,1106908,26,20626,-77
2024-09-28 23:19:39,20.05,18.85,8.00,99.90,1109809,26,20440,-79
2024-09-28 23:20:12,20.50,19.20,8.00,99.90,1110038,26,20001,-77
2024-09-28 23:20:47,21.27,19.95,8.00,99.90,1110157,26,20044,-78
2024-09-28 23:21:18,20.55,19.25,8.00,99.90,1104719,26,20026,-86
2024-09-28 23:22:16,20.85,19.55,8.00,99.90,1110060,26,19996,-78
2024-09-28 23:23:04,21.95,20.55,8.00,99.90,1103480,26,20432,-78
2024-09-28 23:23:34,21.13,19.83,8.00,99.90,1106037,26,20476,-76
2024-09-28 23:24:33,20.88,19.58,8.00,99.90,1102836,26,20056,-77
2024-09-28 23:25:16,21.00,19.70,8.00,99.90,1096806,27,20009,-77
2024-09-28 23:25:51,21.92,20.42,8.00,99.90,1105802,26,20048,-79
2024-09-28 23:26:22,21.15,19.80,8.00,99.90,1110480,26,20324,-78
2024-09-28 23:26:54,21.13,19.83,8.00,99.90,1110518,26,20004,-78
2024-09-28 23:27:25,21.20,19.90,8.00,99.90,1111149,26,20006,-78
2024-09-28 23:28:16,21.75,20.35,8.00,99.90,1110518,26,20006,-78
2024-09-28 23:29:18,21.17,19.88,8.00,99.90,1108313,26,20451,-77
2024-09-28 23:30:03,21.35,20.05,8.00,99.90,1107668,26,20344,-77
2024-09-28 23:30:34,21.05,19.75,8.00,99.90,1109614,26,20001,-78
2024-09-28 23:31:09,21.50,20.10,8.00,99.90,1108027,26,20003,-79
2024-09-28 23:31:40,21.80,20.40,8.00,99.90,1104958,26,20000,-78
2024-09-28 23:32:11,22.02,20.63,7.90,99.90,1111064,26,20000,-78
2024-09-28 23:32:42,22.05,20.65,7.90,99.90,1111487,26,20023,-77
2024-09-28 23:33:14,21.80,20.40,7.90,99.90,1111305,26,20103,-78
2024-09-28 23:33:46,21.77,20.38,7.90,99.90,1104214,26,20434,-77
2024-09-28 23:36:40,22.52,21.13,7.90,99.90,1104195,26,20008,-78
2024-09-28 23:37:15,21.90,20.50,7.80,99.90,1107532,26,19997,-78
2024-09-28 23:37:46,21.98,20.58,7.80,99.90,1107039,26,20000,-77
2024-09-28 23:38:19,23.80,21.95,7.90,99.90,1110484,26,19993,-81
2024-09-28 23:38:50,23.35,21.85,7.90,99.90,1109782,26,20000,-78
2024-09-28 23:39:21,23.77,22.20,7.80,99.90,1109721,26,19996,-80
2024-09-28 23:39:55,23.02,21.52,7.80,99.90,1109521,26,20042,-79
2024-09-28 23:40:26,23.40,21.90,7.80,99.90,1110813,26,20000,-79
2024-09-28 23:42:31,23.95,22.45,7.80,99.90,1103602,26,20428,-78
2024-09-28 23:44:49,24.23,22.73,7.80,99.90,1103682,26,20104,-79
2024-09-28 23:45:19,26.83,24.48,7.80,99.90,1105713,26,20011,-80
2024-09-28 23:45:57,24.67,23.08,7.80,99.90,1109032,26,20153,-79
2024-09-28 23:46:27,25.65,23.95,7.80,99.90,1103568,26,20440,-78
2024-09-28 23:50:31,24.58,23.00,7.70,99.90,1103764,26,20008,-79
2024-09-28 23:51:02,25.92,24.30,7.60,99.90,1109427,26,20000,-82
2024-09-28 23:51:36,27.17,25.38,7.60,99.90,1100477,26,20022,-81
2024-09-28 23:52:10,25.17,23.58,7.50,99.90,1106240,26,20036,-80
2024-09-28 23:52:41,26.45,24.67,7.50,99.90,1100443,26,20013,-79
2024-09-28 23:53:12,25.48,23.80,7.50,99.90,1105655,26,20001,-78
2024-09-28 23:53:43,26.00,24.30,7.50,99.90,1102364,26,19997,-82
2024-09-28 23:54:19,26.73,25.02,7.50,99.90,1106010,26,20004,-79
2024-09-28 23:54:52,27.58,25.77,7.50,99.90,1102769,26,20024,-79
2024-09-28 23:55:23,27.48,25.67,7.50,99.90,1106666,26,20010,-80
2024-09-28 23:55:53,26.38,24.67,7.40,99.90,1105966,26,20012,-82
2024-09-28 23:56:27,26.45,24.75,7.40,99.90,1110337,26,20059,-80
2024-09-28 23:56:58,27.00,25.08,7.40,99.90,1109742,26,20016,-80
2024-09-28 23:57:29,27.70,25.48,7.40,99.90,1116267,26,20011,-78
2024-09-28 23:58:02,26.25,24.55,7.40,99.90,1113023,26,19996,-81
2024-09-28 23:58:33,27.08,25.38,7.50,99.90,1117074,26,19999,-78
2024-09-28 23:59:13,25.67,24.08,7.40,99.90,1102286,26,20004,-80
2024-09-28 23:59:49,26.85,25.15,7.40,99.90,1103255,26,20016,-79