2024-09-28 00:00:24,11.70,11.70,11.70,99.90,1122458,26,19951,-72
2024-09-28 00:00:55,11.70,11.70,11.70,99.90,1125065,26,19960,-72
2024-09-28 00:01:27,11.70,11.70,11.70,99.90,1122636,26,19932,-72
2024-09-28 00:02:04,11.70,11.70,11.70,99.90,1123909,26,20867,-71
2024-09-28 00:02:35,11.70,11.70,11.70,99.90,1117617,26,20126,-71
2024-09-28 00:03:06,11.70,11.70,11.70,99.90,1116711,26,19928,-72
2024-09-28 00:03:37,11.70,11.70,11.70,99.90,1114035,26,20047,-71
2024-09-28 00:04:08,11.70,11.70,11.70,99.90,1119780,26,20453,-71
2024-09-28 00:04:39,11.70,11.70,11.70,99.90,1121952,26,20445,-71
2024-09-28 00:05:10,11.70,11.70,11.70,99.90,1123730,26,20341,-72
2024-09-28 00:05:41,11.70,11.70,11.70,99.90,1128762,26,20260,-72
2024-09-28 00:06:12,11.70,11.70,11.70,99.90,1123654,26,20312,-72
2024-09-28 00:06:44,11.70,11.70,11.70,99.90,1126719,26,20421,-72
2024-09-28 00:07:15,11.60,11.60,11.60,99.90,1120494,26,19929,-71
2024-09-28 00:07:46,11.60,11.60,11.60,99.90,1122702,26,19956,-71
2024-09-28 00:08:17,11.60,11.60,11.60,99.90,1123533,26,19956,-72
2024-09-28 00:08:49,11.60,11.60,11.60,99.90,1126800,26,20262,-71
2024-09-28 00:09:20,11.60,11.60,11.60,99.90,1129223,26,19935,-71
2024-09-28 00:09:51,11.60,11.60,11.60,99.90,1121700,26,20018,-72
2024-09-28 00:10:22,11.60,11.60,11.60,99.90,1126512,26,19967,-72
2024-09-28 00:10:53,11.60,11.60,11.60,99.90,1129587,26,19944,-73
2024-09-28 00:11:24,11.60,11.60,11.60,99.90,1128632,26,20008,-71
2024-09-28 00:11:55,11.60,11.60,11.60,99.90,1125138,26,19967,-71
2024-09-28 00:12:26,11.60,11.60,11.60,99.90,1127944,26,20026,-73
2024-09-28 00:12:57,11.60,11.60,11.60,99.90,1120247,26,20246,-72
2024-09-28 00:13:28,11.60,11.60,11.60,99.90,1124991,26,20261,-72
2024-09-28 00:14:00,11.60,11.60,11.60,99.90,1123676,26,20017,-71
2024-09-28 00:14:31,11.60,11.60,11.60,99.90,1126658,26,19939,-71
2024-09-28 00:15:02,11.60,11.60,11.60,99.90,1123918,26,19935,-72
2024-09-28 00:15:33,11.60,11.60,11.60,99.90,1127378,26,20395,-71
2024-09-28 00:16:04,11.60,11.60,11.60,99.90,1122905,26,20311,-72
2024-09-28 00:16:35,11.60,11.60,11.60,99.90,1124450,26,20455,-73
2024-09-28 00:17:07,11.60,11.60,11.60,99.90,1123425,26,20292,-72
2024-09-28 00:17:38,11.60,11.60,11.60,99.90,1114648,26,20290,-73
2024-09-28 00:18:09,11.60,11.60,11.60,99.90,1119850,26,20050,-73
2024-09-28 00:18:40,11.60,11.60,11.60,99.90,1118454,26,20629,-72
2024-09-28 00:19:11,11.60,11.60,11.60,99.90,1114102,26,20395,-73
2024-09-28 00:19:42,11.60,11.60,11.60,99.90,1123599,26,19928,-72
2024-09-28 00:20:13,11.60,11.60,11.60,99.90,1127611,26,19973,-73
2024-09-28 00:20:44,11.60,11.60,11.60,99.90,1127418,26,19992,-72
2024-09-28 00:21:15,11.60,11.60,11.60,99.90,1124649,26,19964,-73
2024-09-28 00:21:46,11.60,11.60,11.60,99.90,1122666,26,19960,-73
2024-09-28 00:22:17,11.60,11.60,11.60,99.90,1127249,26,19935,-72
2024-09-28 00:22:48,11.60,11.60,11.60,99.90,1115099,26,19992,-72
2024-09-28 00:23:19,11.60,11.60,11.60,99.90,1104608,26,19985,-72
2024-09-28 00:23:50,11.60,11.60,11.60,99.90,1105218,26,20488,-73
2024-09-28 00:24:22,11.60,11.60,11.60,99.90,1115293,26,20353,-72
2024-09-28 00:24:53,11.60,11.60,11.60,99.90,1106829,26,19945,-73
2024-09-28 00:25:24,11.60,11.60,11.60,99.90,1129546,26,20399,-73
2024-09-28 00:25:55,11.60,11.60,11.60,99.90,1123210,26,20876,-73
2024-09-28 00:26:26,11.60,11.60,11.60,99.90,1121624,26,20416,-72
2024-09-28 00:26:57,11.60,11.60,11.60,99.90,1126321,26,20377,-73
2024-09-28 00:27:28,11.60,11.60,11.60,99.90,1124632,26,20351,-73
2024-09-28 00:27:59,11.60,11.60,11.60,99.90,1125069,26,19956,-72
2024-09-28 00:28:31,11.60,11.60,11.60,99.90,1123269,26,19928,-73
2024-09-28 00:29:02,11.60,11.60,11.60,99.90,1122744,26,19928,-73
2024-09-28 00:29:33,11.60,11.60,11.60,99.90,1127347,26,20391,-73
2024-09-28 00:30:04,11.60,11.60,11.60,99.90,1120452,26,19928,-72
2024-09-28 00:30:35,11.60,11.60,11.60,99.90,1123352,26,19935,-73
2024-09-28 00:31:06,11.60,11.60,11.60,99.90,1124233,26,20378,-73
2024-09-28 00:31:37,11.60,11.60,11.60,99.90,1126829,26,20329,-74
2024-09-28 00:32:08,11.60,11.60,11.60,99.90,1117201,26,19942,-73
2024-09-28 00:32:40,11.60,11.60,11.60,99.90,1116575,26,19987,-73
2024-09-28 00:33:11,11.60,11.60,11.60,99.90,1117177,26,19972,-73
2024-09-28 00:33:42,11.60,11.60,11.60,99.90,1115009,26,21551,-73
2024-09-28 00:34:13,11.60,11.60,11.60,99.90,1117938,26,20477,-72
2024-09-28 00:34:44,11.60,11.60,11.60,99.90,1124863,26,20449,-72
2024-09-28 00:35:15,11.60,11.60,11.60,99.90,1123269,26,20288,-73
2024-09-28 00:35:46,11.60,11.60,11.60,99.90,1125696,26,20343,-73
2024-09-28 00:36:17,11.60,11.60,11.60,99.90,1124840,26,20752,-72
2024-09-28 00:36:48,11.60,11.60,11.60,99.90,1120112,26,20001,-73
2024-09-28 00:37:19,11.60,11.60,11.60,99.90,1126693,26,19980,-73
2024-09-28 00:37:50,11.60,11.60,11.60,99.90,1121027,26,19997,-73
2024-09-28 00:38:21,11.60,11.60,11.60,99.90,1127118,26,20004,-73
2024-09-28 00:38:52,11.60,11.60,11.60,99.90,1123429,26,19952,-72
2024-09-28 00:39:23,11.60,11.60,11.60,99.90,1129615,26,19959,-73
2024-09-28 00:39:54,11.60,11.60,11.60,99.90,1120455,26,19956,-72
2024-09-28 00:40:25,11.60,11.60,11.60,99.90,1120532,26,19960,-73
2024-09-28 00:40:56,11.60,11.60,11.60,99.90,1129614,26,20335,-73
2024-09-28 00:41:27,11.60,11.60,11.60,99.90,1122588,26,20403,-73
2024-09-28 00:41:58,11.60,11.60,11.60,99.90,1121399,26,20375,-73
2024-09-28 00:42:29,11.60,11.60,11.60,99.90,1128951,26,20367,-73
2024-09-28 00:43:00,11.60,11.60,11.60,99.90,1121904,26,19929,-72
2024-09-28 00:43:38,11.60,11.60,11.60,99.90,1125391,26,19959,-73
2024-09-28 00:44:09,11.60,11.60,11.60,99.90,1124361,26,19929,-74
2024-09-28 00:44:40,11.50,11.50,11.50,99.90,1122477,26,19928,-73
2024-09-28 00:45:11,11.50,11.50,11.50,99.90,1123523,26,20571,-73
2024-09-28 00:45:42,11.50,11.50,11.50,99.90,1124547,26,20007,-73
2024-09-28 00:46:17,11.50,11.50,11.50,99.90,1125235,26,19972,-72
2024-09-28 00:46:48,11.60,11.60,11.60,99.90,1126718,26,20046,-73
2024-09-28 00:47:20,11.50,11.50,11.50,99.90,1123051,26,20001,-73
2024-09-28 00:47:52,11.50,11.50,11.50,99.90,1120775,26,20406,-73
2024-09-28 00:48:23,11.50,11.50,11.50,99.90,1123010,26,19998,-73
2024-09-28 00:48:54,11.50,11.50,11.50,99.90,1126743,26,20475,-73
2024-09-28 00:49:30,11.50,11.50,11.50,99.90,1129374,26,20414,-73
2024-09-28 00:50:01,11.50,11.50,11.50,99.90,1119633,26,19943,-72
2024-09-28 00:50:32,11.60,11.60,11.60,99.90,1123252,26,20027,-73
2024-09-28 00:51:03,11.60,11.60,11.60,99.90,1112135,26,19936,-73
2024-09-28 00:51:34,11.50,11.50,11.50,99.90,1113686,26,19929,-73
2024-09-28 00:52:05,11.50,11.50,11.50,99.90,1117805,26,20422,-73
2024-09-28 00:52:36,11.60,11.60,11.60,99.90,1115180,26,20408,-73
2024-09-28 00:53:08,11.60,11.60,11.60,99.90,1122572,26,20381,-73
2024-09-28 00:53:39,11.60,11.60,11.60,99.90,1123771,26,19935,-73
2024-09-28 00:54:10,11.60,11.60,11.60,99.90,1126594,26,19936,-72
2024-09-28 00:54:42,11.60,11.60,11.60,99.90,1126317,26,20355,-73
2024-09-28 00:55:13,11.60,11.60,11.60,99.90,1118777,26,19928,-73
2024-09-28 00:55:44,11.60,11.60,11.60,99.90,1123821,26,19935,-73
2024-09-28 00:56:15,11.60,11.60,11.60,99.90,1125777,26,19947,-73
2024-09-28 00:56:46,11.60,11.60,11.60,99.90,1122160,26,19998,-72
2024-09-28 00:57:17,11.50,11.50,11.50,99.90,1125350,26,20071,-73
2024-09-28 00:57:48,11.60,11.60,11.60,99.90,1117475,26,19960,-73
2024-09-28 00:58:19,11.60,11.60,11.60,99.90,1117187,26,20451,-73
2024-09-28 00:58:50,11.60,11.60,11.60,99.90,1120774,26,19929,-73
2024-09-28 00:59:21,11.60,11.60,11.60,99.90,1108114,26,19949,-73
2024-09-28 00:59:52,11.60,11.60,11.60,99.90,1108392,26,19941,-73
2024-09-28 01:00:23,11.60,11.60,11.60,99.90,1121964,26,20324,-73
2024-09-28 01:00:54,11.60,11.60,11.60,99.90,1112985,26,20355,-72
2024-09-28 01:01:25,11.60,11.60,11.60,99.90,1123073,26,20412,-73
2024-09-28 01:01:56,11.60,11.60,11.60,99.90,1120091,26,20477,-73
2024-09-28 01:02:32,11.60,11.60,11.60,99.90,1120144,26,19935,-73
2024-09-28 01:03:03,11.60,11.60,11.60,99.90,1126095,26,20264,-73
2024-09-28 01:03:35,11.60,11.60,11.60,99.90,1124552,26,20411,-73
2024-09-28 01:04:06,11.60,11.60,11.60,99.90,1120115,26,19936,-72
2024-09-28 01:04:37,11.60,11.60,11.60,99.90,1122546,26,19953,-72
2024-09-28 01:05:08,11.60,11.60,11.60,99.90,1127599,26,19997,-73
2024-09-28 01:05:39,11.70,11.70,11.70,99.90,1119763,26,19929,-72
2024-09-28 01:06:10,11.70,11.70,11.70,99.90,1118066,26,19961,-72
2024-09-28 01:06:41,11.70,11.70,11.70,99.90,1116164,26,20018,-73
2024-09-28 01:07:12,11.70,11.70,11.70,99.90,1115151,26,19965,-72
2024-09-28 01:07:43,11.70,11.70,11.70,99.90,1103957,26,20357,-72
2024-09-28 01:08:14,11.70,11.70,11.70,99.90,1111198,26,20354,-73
2024-09-28 01:08:47,11.70,11.70,11.70,99.90,1104351,26,19937,-73
2024-09-28 01:09:18,11.70,11.70,11.70,99.90,1113988,26,19929,-72
2024-09-28 01:09:49,11.70,11.70,11.70,99.90,1124268,26,20019,-73
2024-09-28 01:10:20,11.70,11.70,11.70,99.90,1120822,26,19956,-73
2024-09-28 01:10:51,11.70,11.70,11.70,99.90,1126139,26,19956,-74
2024-09-28 01:11:22,11.70,11.70,11.70,99.90,1123431,26,19936,-73
2024-09-28 01:11:53,11.70,11.70,11.70,99.90,1129879,26,19968,-73
2024-09-28 01:12:24,11.70,11.70,11.70,99.90,1123604,26,19929,-73
2024-09-28 01:12:55,11.70,11.70,11.70,99.90,1119976,26,19956,-72
2024-09-28 01:13:26,11.70,11.70,11.70,99.90,1129887,26,19944,-72
2024-09-28 01:13:57,11.70,11.70,11.70,99.90,1119775,26,19956,-71
2024-09-28 01:14:28,11.70,11.70,11.70,99.90,1123009,26,20027,-71
2024-09-28 01:14:59,11.70,11.70,11.70,99.90,1129353,26,20267,-72
2024-09-28 01:15:31,11.70,11.70,11.70,99.90,1122772,26,20399,-72
2024-09-28 01:16:02,11.70,11.70,11.70,99.90,1120528,26,19988,-71
2024-09-28 01:16:33,11.70,11.70,11.70,99.90,1126000,26,20370,-72
2024-09-28 01:17:04,11.70,11.70,11.70,99.90,1122663,26,20026,-71
2024-09-28 01:17:35,11.70,11.70,11.70,99.90,1116001,26,19941,-72
2024-09-28 01:18:06,11.70,11.70,11.70,99.90,1110341,26,19960,-72
2024-09-28 01:18:37,11.70,11.70,11.70,99.90,1099299,26,20462,-72
2024-09-28 01:19:08,11.70,11.70,11.70,99.90,1102831,26,20663,-72
2024-09-28 01:19:39,11.60,11.60,11.60,99.90,1099656,26,20285,-72
2024-09-28 01:20:11,11.60,11.60,11.60,99.90,1115258,26,19956,-72
2024-09-28 01:20:49,11.60,11.60,11.60,99.90,1107228,26,20498,-72
2024-09-28 01:21:20,11.60,11.60,11.60,99.90,1099462,26,19937,-72
2024-09-28 01:21:51,11.60,11.60,11.60,99.90,1102640,26,19998,-72
2024-09-28 01:22:22,11.60,11.60,11.60,99.90,1109288,26,19937,-72
2024-09-28 01:22:53,11.60,11.60,11.60,99.90,1108963,26,20368,-72
2024-09-28 01:23:24,11.60,11.60,11.60,99.90,1120069,26,20035,-71
2024-09-28 01:23:55,11.50,11.50,11.50,99.90,1126712,26,19996,-72
2024-09-28 01:24:26,11.60,11.60,11.60,99.90,1122284,26,20355,-72
2024-09-28 01:24:58,11.60,11.60,11.60,99.90,1127456,26,20348,-71
2024-09-28 01:25:29,11.60,11.60,11.60,99.90,1129400,26,19935,-72
2024-09-28 01:26:00,11.60,11.60,11.60,99.90,1120253,26,20426,-73
2024-09-28 01:26:31,11.60,11.60,11.60,99.90,1126130,26,19928,-72
2024-09-28 01:27:02,11.60,11.60,11.60,99.90,1120874,26,20022,-72
2024-09-28 01:27:33,11.60,11.60,11.60,99.90,1128330,26,19964,-72
2024-09-28 01:28:04,11.60,11.60,11.60,99.90,1120944,26,19964,-72
2024-09-28 01:28:35,11.60,11.60,11.60,99.90,1125757,26,19971,-73
2024-09-28 01:29:06,11.60,11.60,11.60,99.90,1122130,26,19928,-72
2024-09-28 01:29:37,11.50,11.50,11.50,99.90,1121273,26,19929,-72
2024-09-28 01:30:08,11.60,11.60,11.60,99.90,1125668,26,20246,-72
2024-09-28 01:30:40,11.60,11.60,11.60,99.90,1124565,26,19997,-72
2024-09-28 01:31:11,11.60,11.60,11.60,99.90,1125110,26,20360,-73
2024-09-28 01:31:42,11.60,11.60,11.60,99.90,1119328,26,19986,-73
2024-09-28 01:32:13,11.50,11.50,11.50,99.90,1125900,26,19972,-72
2024-09-28 01:32:44,11.50,11.50,11.50,99.90,1126915,26,19972,-73
2024-09-28 01:33:15,11.50,11.50,11.50,99.90,1123450,26,19960,-72
2024-09-28 01:33:46,11.50,11.50,11.50,99.90,1123152,26,20021,-72
2024-09-28 01:34:17,11.50,11.50,11.50,99.90,1115202,26,19933,-72
2024-09-28 01:34:48,11.50,11.50,11.50,99.90,1116333,26,19945,-73
2024-09-28 01:35:19,11.50,11.50,11.50,99.90,1117291,26,19941,-73
2024-09-28 01:35:50,11.50,11.50,11.50,99.90,1112687,26,19953,-72
2024-09-28 01:36:21,11.50,11.50,11.50,99.90,1123998,26,20018,-72
2024-09-28 01:36:52,11.50,11.50,11.50,99.90,1122651,26,21261,-72
2024-09-28 01:37:23,11.50,11.50,11.50,99.90,1127434,26,20453,-72
2024-09-28 01:37:54,11.50,11.50,11.50,99.90,1125303,26,20225,-72
2024-09-28 01:38:25,11.50,11.50,11.50,99.90,1124854,26,19983,-73
2024-09-28 01:38:56,11.50,11.50,11.50,99.90,1124593,26,20046,-72
2024-09-28 01:39:27,11.50,11.50,11.50,99.90,1122022,26,19936,-72
2024-09-28 01:39:59,11.50,11.50,11.50,99.90,1125978,26,19957,-72
2024-09-28 01:40:30,11.50,11.50,11.50,99.90,1121053,26,19939,-72
2024-09-28 01:41:01,11.50,11.50,11.50,99.90,1129334,26,19971,-72
2024-09-28 01:41:32,11.50,11.50,11.50,99.90,1119701,26,20300,-72
2024-09-28 01:42:03,11.50,11.50,11.50,99.90,1130013,26,20259,-72
2024-09-28 01:42:34,11.50,11.50,11.50,99.90,1113171,26,19937,-72
2024-09-28 01:43:05,11.50,11.50,11.50,99.90,1111030,26,19957,-72
2024-09-28 01:43:36,11.50,11.50,11.50,99.90,1118762,26,20027,-72
2024-09-28 01:44:07,11.50,11.50,11.50,99.90,1115562,26,19928,-72
2024-09-28 01:44:40,11.50,11.50,11.50,99.90,1123174,26,20370,-72
2024-09-28 01:45:11,11.50,11.50,11.50,99.90,1127629,26,19996,-73
2024-09-28 01:45:42,11.50,11.50,11.50,99.90,1122713,26,20130,-72
2024-09-28 01:46:13,11.50,11.50,11.50,99.90,1114347,26,19962,-73
2024-09-28 01:46:44,11.50,11.50,11.50,99.90,1119609,26,19928,-72
2024-09-28 01:47:15,11.50,11.50,11.50,99.90,1115225,26,20019,-72
2024-09-28 01:47:46,11.50,11.50,11.50,99.90,1111765,26,20392,-72
2024-09-28 01:48:17,11.50,11.50,11.50,99.90,1126302,26,19929,-72
2024-09-28 01:48:48,11.50,11.50,11.50,99.90,1123455,26,19960,-72
2024-09-28 01:49:19,11.50,11.50,11.50,99.90,1123044,26,19928,-72
2024-09-28 01:49:50,11.50,11.50,11.50,99.90,1119979,26,20016,-72
2024-09-28 01:50:21,11.50,11.50,11.50,99.90,1123506,26,19974,-72
2024-09-28 01:50:52,11.50,11.50,11.50,99.90,1123398,26,20021,-72
2024-09-28 01:51:23,11.50,11.50,11.50,99.90,1118206,26,20399,-73
2024-09-28 01:51:54,11.50,11.50,11.50,99.90,1115177,26,19980,-72
2024-09-28 01:52:25,11.50,11.50,11.50,99.90,1119333,26,19929,-72
2024-09-28 01:52:56,11.50,11.50,11.50,99.90,1117273,26,20549,-72
2024-09-28 01:53:28,11.50,11.50,11.50,99.90,1126029,26,20034,-71
2024-09-28 01:53:59,11.50,11.50,11.50,99.90,1124523,26,19962,-71
2024-09-28 01:54:30,11.50,11.50,11.50,99.90,1128555,26,19935,-71
2024-09-28 01:55:01,11.50,11.50,11.50,99.90,1120983,26,20345,-72
2024-09-28 01:55:32,11.50,11.50,11.50,99.90,1128637,26,20023,-72
2024-09-28 01:56:03,11.50,11.50,11.50,99.90,1115739,26,19957,-72
2024-09-28 01:56:34,11.50,11.50,11.50,99.90,1114076,26,19959,-72
2024-09-28 01:57:05,11.50,11.50,11.50,99.90,1121727,26,19929,-72
2024-09-28 01:57:36,11.50,11.50,11.50,99.90,1114488,26,19976,-71
2024-09-28 01:58:07,11.50,11.50,11.50,99.90,1119823,26,19969,-74
2024-09-28 01:58:38,11.50,11.50,11.50,99.90,1127076,26,20466,-73
2024-09-28 01:59:09,11.60,11.60,11.60,99.90,1129825,26,20343,-73
2024-09-28 01:59:40,11.50,11.50,11.50,99.90,1120511,26,20241,-73
2024-09-28 02:00:11,11.50,11.50,11.50,99.90,1125866,26,20216,-73
2024-09-28 02:00:42,11.50,11.50,11.50,99.90,1123565,26,20350,-73
2024-09-28 02:01:13,11.50,11.50,11.50,99.90,1122241,26,19937,-74
2024-09-28 02:01:44,11.50,11.50,11.50,99.90,1124094,26,20359,-73
2024-09-28 02:02:15,11.50,11.50,11.50,99.90,1125558,26,20000,-73
2024-09-28 02:02:46,11.50,11.50,11.50,99.90,1124694,26,19941,-73
2024-09-28 02:03:17,11.50,11.50,11.50,99.90,1116190,26,19940,-72
2024-09-28 02:03:48,11.60,11.60,11.60,99.90,1115346,26,20008,-72
2024-09-28 02:04:24,11.50,11.50,11.50,99.90,1111084,26,20002,-72
2024-09-28 02:04:55,11.50,11.50,11.50,99.90,1123073,26,19936,-72
2024-09-28 02:05:35,11.50,11.50,11.50,99.90,1118697,26,19939,-72
2024-09-28 02:06:06,11.50,11.50,11.50,99.90,1115288,26,20267,-72
2024-09-28 02:06:37,11.60,11.60,11.60,99.90,1118233,26,20011,-72
2024-09-28 02:07:08,11.60,11.60,11.60,99.90,1118242,26,19929,-72
2024-09-28 02:07:39,11.60,11.60,11.60,99.90,1121164,26,19936,-72
2024-09-28 02:08:10,11.60,11.60,11.60,99.90,1111948,26,19941,-72
2024-09-28 02:08:41,11.60,11.60,11.60,99.90,1104985,26,19929,-72
2024-09-28 02:09:12,11.60,11.60,11.60,99.90,1120956,26,19929,-72
2024-09-28 02:09:43,11.60,11.60,11.60,99.90,1119904,26,19997,-72
2024-09-28 02:10:14,11.60,11.60,11.60,99.90,1129110,26,19991,-72
2024-09-28 02:10:46,11.60,11.60,11.60,99.90,1119655,26,19991,-72
2024-09-28 02:11:17,11.60,11.60,11.60,99.90,1120774,26,20380,-72
2024-09-28 02:11:48,11.60,11.60,11.60,99.90,1120279,26,20501,-72
2024-09-28 02:12:19,11.60,11.60,11.60,99.90,1124373,26,20567,-72
2024-09-28 02:12:50,11.60,11.60,11.60,99.90,1126566,26,19956,-72
2024-09-28 02:13:21,11.60,11.60,11.60,99.90,1121675,26,19956,-72
2024-09-28 02:13:52,11.60,11.60,11.60,99.90,1122586,26,20598,-72
2024-09-28 02:14:23,11.60,11.60,11.60,99.90,1126813,26,20405,-72
2024-09-28 02:14:54,11.60,11.60,11.60,99.90,1125640,26,20484,-71
2024-09-28 02:15:25,11.60,11.60,11.60,99.90,1123567,26,20399,-72
2024-09-28 02:15:56,11.60,11.60,11.60,99.90,1122918,26,19936,-72
2024-09-28 02:16:27,11.60,11.60,11.60,99.90,1124082,26,19960,-72
2024-09-28 02:16:58,11.60,11.60,11.60,99.90,1119552,26,19956,-73
2024-09-28 02:17:29,11.60,11.60,11.60,99.90,1126713,26,20026,-72
2024-09-28 02:18:01,11.60,11.60,11.60,99.90,1116834,26,19929,-72
2024-09-28 02:18:32,11.60,11.60,11.60,99.90,1107517,26,20249,-71
2024-09-28 02:19:03,11.60,11.60,11.60,99.90,1109651,26,19973,-72
2024-09-28 02:19:34,11.60,11.60,11.60,99.90,1106499,26,19937,-72
2024-09-28 02:20:05,11.60,11.60,11.60,99.90,1112409,26,20010,-72
2024-09-28 02:20:36,11.60,11.60,11.60,99.90,1128173,26,19943,-72
2024-09-28 02:21:07,11.60,11.60,11.60,99.90,1116073,26,20381,-72
2024-09-28 02:21:38,11.60,11.60,11.60,99.90,1103913,26,20452,-72
2024-09-28 02:22:09,11.60,11.60,11.60,99.90,1100839,26,20306,-73
2024-09-28 02:22:40,11.60,11.60,11.60,99.90,1114105,26,19929,-72
2024-09-28 02:23:11,11.60,11.60,11.60,99.90,1111488,26,20023,-72
2024-09-28 02:23:42,11.60,11.60,11.60,99.90,1122449,26,19964,-72
2024-09-28 02:24:13,11.60,11.60,11.60,99.90,1120216,26,20413,-72
2024-09-28 02:24:44,11.60,11.60,11.60,99.90,1126353,26,20498,-72
2024-09-28 02:25:15,11.60,11.60,11.60,99.90,1119963,26,20306,-72
2024-09-28 02:25:46,11.60,11.60,11.60,99.90,1128446,26,19928,-72
2024-09-28 02:26:17,11.60,11.60,11.60,99.90,1122562,26,20042,-71
2024-09-28 02:26:48,11.60,11.60,11.60,99.90,1115064,26,19932,-72
2024-09-28 02:27:26,11.60,11.60,11.60,99.90,1112885,26,19941,-71
2024-09-28 02:27:57,11.60,11.60,11.60,99.90,1105369,26,19988,-72
2024-09-28 02:28:28,11.60,11.60,11.60,99.90,1104863,26,19966,-72
2024-09-28 02:28:59,11.60,11.60,11.60,99.90,1108280,26,20418,-72
2024-09-28 02:29:30,11.60,11.60,11.60,99.90,1110748,26,20463,-71
2024-09-28 02:30:06,11.60,11.60,11.60,99.90,1112544,26,19929,-71
2024-09-28 02:30:37,11.60,11.60,11.60,99.90,1116830,26,19936,-71
2024-09-28 02:31:08,11.60,11.60,11.60,99.90,1113375,26,20349,-72
2024-09-28 02:31:39,11.60,11.60,11.60,99.90,1119692,26,19980,-71
2024-09-28 02:32:10,11.60,11.60,11.60,99.90,1113686,26,19994,-71
2024-09-28 02:32:41,11.60,11.60,11.60,99.90,1115090,26,19945,-72
2024-09-28 02:33:12,11.60,11.60,11.60,99.90,1120984,26,19929,-71
2024-09-28 02:33:43,11.60,11.60,11.60,99.90,1112652,26,19965,-71
2024-09-28 02:34:14,11.60,11.60,11.60,99.90,1122659,26,19997,-72
2024-09-28 02:34:45,11.50,11.50,11.50,99.90,1114669,26,20460,-72
2024-09-28 02:35:16,11.60,11.60,11.60,99.90,1113393,26,19937,-71
2024-09-28 02:35:48,11.60,11.60,11.60,99.90,1112351,26,19929,-72
2024-09-28 02:36:19,11.60,11.60,11.60,99.90,1121097,26,19933,-72
2024-09-28 02:36:50,11.50,11.50,11.50,99.90,1120717,26,20050,-71
2024-09-28 02:37:21,11.50,11.50,11.50,99.90,1129264,26,20054,-72
2024-09-28 02:37:53,11.60,11.60,11.60,99.90,1115405,26,19929,-72
2024-09-28 02:38:24,11.50,11.50,11.50,99.90,1116682,26,19929,-71
2024-09-28 02:38:55,11.60,11.60,11.60,99.90,1117286,26,19928,-71
2024-09-28 02:39:26,11.60,11.60,11.60,99.90,1115020,26,19979,-72
2024-09-28 02:39:57,11.50,11.50,11.50,99.90,1122149,26,19977,-72
2024-09-28 02:40:28,11.60,11.60,11.60,99.90,1124388,26,19937,-72
2024-09-28 02:40:59,11.50,11.50,11.50,99.90,1127382,26,19928,-72
2024-09-28 02:41:30,11.60,11.60,11.60,99.90,1125195,26,19964,-72
2024-09-28 02:42:02,11.60,11.60,11.60,99.90,1123436,26,20050,-71
2024-09-28 02:42:33,11.60,11.60,11.60,99.90,1126754,26,20358,-71
2024-09-28 02:43:04,11.60,11.60,11.60,99.90,1122757,26,19928,-72
2024-09-28 02:43:35,11.60,11.60,11.60,99.90,1122772,26,19932,-72
2024-09-28 02:44:06,11.60,11.60,11.60,99.90,1123009,26,19944,-72
2024-09-28 02:44:37,11.60,11.60,11.60,99.90,1127502,26,20401,-73
2024-09-28 02:45:08,11.60,11.60,11.60,99.90,1124871,26,20368,-73
2024-09-28 02:45:39,11.60,11.60,11.60,99.90,1124590,26,19935,-73
2024-09-28 02:46:10,11.60,11.60,11.60,99.90,1121569,26,20330,-74
2024-09-28 02:46:41,11.60,11.60,11.60,99.90,1117271,26,19968,-71
2024-09-28 02:47:12,11.60,11.60,11.60,99.90,1112924,26,19929,-72
2024-09-28 02:47:43,11.60,11.60,11.60,99.90,1114734,26,19940,-72
2024-09-28 02:48:14,11.60,11.60,11.60,99.90,1122312,26,20026,-72
2024-09-28 02:48:45,11.60,11.60,11.60,99.90,1119699,26,20510,-72
2024-09-28 02:49:17,11.60,11.60,11.60,99.90,1124124,26,19941,-73
2024-09-28 02:49:48,11.60,11.60,11.60,99.90,1096290,26,20362,-72
2024-09-28 02:50:20,11.60,11.60,11.60,99.90,1104675,26,20081,-72
2024-09-28 02:50:51,11.60,11.60,11.60,99.90,1098597,26,19974,-72
2024-09-28 02:51:22,11.60,11.60,11.60,99.90,1109925,26,19962,-73
2024-09-28 02:51:53,11.60,11.60,11.60,99.90,1126551,26,20022,-72
2024-09-28 02:52:24,11.60,11.60,11.60,99.90,1122496,26,19965,-73
2024-09-28 02:52:55,11.60,11.60,11.60,99.90,1124990,26,19944,-73
2024-09-28 02:53:26,11.60,11.60,11.60,99.90,1126196,26,20237,-72
2024-09-28 02:53:57,11.60,11.60,11.60,99.90,1121516,26,19974,-72
2024-09-28 02:54:28,11.60,11.60,11.60,99.90,1113333,26,19957,-72
2024-09-28 02:54:59,11.50,11.50,11.50,99.90,1120677,26,19976,-73
2024-09-28 02:55:30,11.60,11.60,11.60,99.90,1126564,26,19928,-73
2024-09-28 02:56:01,11.60,11.60,11.60,99.90,1122829,26,19944,-73
2024-09-28 02:56:32,11.60,11.60,11.60,99.90,1113706,26,19957,-72
2024-09-28 02:57:03,11.60,11.60,11.60,99.90,1121664,26,19929,-73
2024-09-28 02:57:35,11.60,11.60,11.60,99.90,1113879,26,20020,-73
2024-09-28 02:58:06,11.60,11.60,11.60,99.90,1120734,26,20340,-73
2024-09-28 02:58:37,11.60,11.60,11.60,99.90,1114992,26,19936,-73
2024-09-28 02:59:08,11.60,11.60,11.60,99.90,1109638,26,19999,-73
2024-09-28 02:59:39,11.50,11.50,11.50,99.90,1111751,26,21764,-73
2024-09-28 03:00:10,11.60,11.60,11.60,99.90,1094165,26,19954,-73
2024-09-28 03:00:41,11.50,11.50,11.50,99.90,1100770,26,19985,-73
2024-09-28 03:01:12,11.60,11.60,11.60,99.90,1106511,26,19930,-73
2024-09-28 03:01:43,11.60,11.60,11.60,99.90,1108315,26,20093,-73
2024-09-28 03:02:14,11.60,11.60,11.60,99.90,1120135,26,19935,-72
2024-09-28 03:02:45,11.60,11.60,11.60,99.90,1127981,26,20391,-73
2024-09-28 03:03:16,11.60,11.60,11.60,99.90,1122375,26,19934,-72
2024-09-28 03:03:47,11.60,11.60,11.60,99.90,1125258,26,19952,-73
2024-09-28 03:04:18,11.60,11.60,11.60,99.90,1121786,26,20361,-73
2024-09-28 03:04:49,11.60,11.60,11.60,99.90,1123149,26,20483,-72
2024-09-28 03:05:20,11.60,11.60,11.60,99.90,1125968,26,20387,-73
2024-09-28 03:05:51,11.60,11.60,11.60,99.90,1125023,26,19929,-73
2024-09-28 03:06:23,11.60,11.60,11.60,99.90,1123208,26,20018,-72
2024-09-28 03:06:54,11.60,11.60,11.60,99.90,1118936,26,19929,-72
2024-09-28 03:07:25,11.60,11.60,11.60,99.90,1115557,26,20395,-72
2024-09-28 03:07:56,11.60,11.60,11.60,99.90,1115571,26,20387,-72
2024-09-28 03:08:27,11.60,11.60,11.60,99.90,1122159,26,20002,-71
2024-09-28 03:08:58,11.60,11.60,11.60,99.90,1120364,26,19968,-72
2024-09-28 03:09:29,11.60,11.60,11.60,99.90,1129588,26,20049,-72
2024-09-28 03:10:00,11.60,11.60,11.60,99.90,1123660,26,20024,-71
2024-09-28 03:10:31,11.70,11.70,11.70,99.90,1121226,26,19997,-71
2024-09-28 03:11:03,11.60,11.60,11.60,99.90,1126354,26,19952,-71
2024-09-28 03:11:34,11.60,11.60,11.60,99.90,1122773,26,19928,-72
2024-09-28 03:12:05,11.60,11.60,11.60,99.90,1118040,26,19936,-72
2024-09-28 03:12:37,11.60,11.60,11.60,99.90,1122597,26,19960,-71
2024-09-28 03:13:08,11.60,11.60,11.60,99.90,1125397,26,19928,-71
2024-09-28 03:13:39,11.60,11.60,11.60,99.90,1124734,26,20006,-71
2024-09-28 03:14:10,11.60,11.60,11.60,99.90,1119965,26,19940,-71
2024-09-28 03:14:41,11.60,11.60,11.60,99.90,1123658,26,20043,-71
2024-09-28 03:15:13,11.60,11.60,11.60,99.90,1126453,26,19928,-72
2024-09-28 03:15:44,11.60,11.60,11.60,99.90,1122878,26,19928,-72
2024-09-28 03:16:15,11.60,11.60,11.60,99.90,1124913,26,19929,-72
2024-09-28 03:16:46,11.60,11.60,11.60,99.90,1122887,26,19999,-72
2024-09-28 03:17:17,11.60,11.60,11.60,99.90,1125125,26,20256,-73
2024-09-28 03:17:48,11.60,11.60,11.60,99.90,1122653,26,19936,-73
2024-09-28 03:18:19,11.60,11.60,11.60,99.90,1128486,26,19936,-72
2024-09-28 03:18:50,11.60,11.60,11.60,99.90,1121630,26,19957,-72
2024-09-28 03:19:22,11.60,11.60,11.60,99.90,1127700,26,19987,-72
2024-09-28 03:19:53,11.60,11.60,11.60,99.90,1124825,26,19935,-72
2024-09-28 03:20:24,11.60,11.60,11.60,99.90,1120107,26,20030,-72
2024-09-28 03:20:55,11.60,11.60,11.60,99.90,1121499,26,19940,-73
2024-09-28 03:21:26,11.60,11.60,11.60,99.90,1104760,26,19996,-73
2024-09-28 03:21:57,11.60,11.60,11.60,99.90,1111962,26,19961,-73
2024-09-28 03:22:28,11.60,11.60,11.60,99.90,1104014,26,20348,-73
2024-09-28 03:22:59,11.50,11.50,11.50,99.90,1115237,26,19941,-72
2024-09-28 03:23:30,11.50,11.50,11.50,99.90,1129119,26,19956,-72
2024-09-28 03:24:01,11.60,11.60,11.60,99.90,1120360,26,20359,-73
2024-09-28 03:24:32,11.50,11.50,11.50,99.90,1126741,26,19996,-72
2024-09-28 03:25:03,11.50,11.50,11.50,99.90,1120999,26,19956,-72
2024-09-28 03:25:34,11.50,11.50,11.50,99.90,1126419,26,20003,-71
2024-09-28 03:26:05,11.50,11.50,11.50,99.90,1122730,26,20224,-72
2024-09-28 03:26:36,11.50,11.50,11.50,99.90,1124669,26,19940,-72
2024-09-28 03:27:09,11.50,11.50,11.50,99.90,1125167,26,19935,-72
2024-09-28 03:27:40,11.50,11.50,11.50,99.90,1122243,26,20340,-72
2024-09-28 03:28:11,11.50,11.50,11.50,99.90,1128131,26,20344,-72
2024-09-28 03:28:42,11.60,11.60,11.60,99.90,1120097,26,20378,-72
2024-09-28 03:29:13,11.50,11.50,11.50,99.90,1126794,26,20352,-72
2024-09-28 03:29:44,11.50,11.50,11.50,99.90,1117820,26,20338,-71
2024-09-28 03:30:15,11.50,11.50,11.50,99.90,1112363,26,20414,-71
2024-09-28 03:30:47,11.60,11.60,11.60,99.90,1117044,26,20337,-72
2024-09-28 03:31:18,11.50,11.50,11.50,99.90,1114586,26,19932,-72
2024-09-28 03:31:49,11.50,11.50,11.50,99.90,1128538,26,20698,-72
2024-09-28 03:32:20,11.50,11.50,11.50,99.90,1122045,26,20042,-72
2024-09-28 03:32:51,11.50,11.50,11.50,99.90,1123810,26,19979,-73
2024-09-28 03:33:22,11.50,11.50,11.50,99.90,1122092,26,19969,-72
2024-09-28 03:33:53,11.50,11.50,11.50,99.90,1123603,26,20026,-73
2024-09-28 03:34:24,11.50,11.50,11.50,99.90,1126645,26,20298,-73
2024-09-28 03:34:55,11.50,11.50,11.50,99.90,1113311,26,19955,-73
2024-09-28 03:35:26,11.50,11.50,11.50,99.90,1114125,26,19937,-73
2024-09-28 03:35:57,11.50,11.50,11.50,99.90,1105361,26,19961,-73
2024-09-28 03:36:28,11.50,11.50,11.50,99.90,1115704,26,20024,-74
2024-09-28 03:36:59,11.50,11.50,11.50,99.90,1105497,26,19993,-73
2024-09-28 03:37:30,11.50,11.50,11.50,99.90,1115410,26,20791,-73
2024-09-28 03:38:01,11.50,11.50,11.50,99.90,1119800,26,20001,-73
2024-09-28 03:38:32,11.50,11.50,11.50,99.90,1100994,26,19937,-73
2024-09-28 03:39:04,11.50,11.50,11.50,99.90,1098078,26,20329,-72
2024-09-28 03:39:35,11.50,11.50,11.50,99.90,1107517,26,19941,-73
2024-09-28 03:40:06,11.50,11.50,11.50,99.90,1106711,26,19930,-73
2024-09-28 03:40:37,11.50,11.50,11.50,99.90,1118603,26,20031,-73
2024-09-28 03:41:08,11.50,11.50,11.50,99.90,1120335,26,20031,-73
2024-09-28 03:41:39,11.50,11.50,11.50,99.90,1122560,26,19957,-73
2024-09-28 03:42:10,11.50,11.50,11.50,99.90,1124957,26,19929,-73
2024-09-28 03:42:41,11.50,11.50,11.50,99.90,1117705,26,20388,-73
2024-09-28 03:43:12,11.60,11.60,11.60,99.90,1111910,26,19929,-73
2024-09-28 03:43:43,11.50,11.50,11.50,99.90,1114783,26,20023,-73
2024-09-28 03:44:15,11.50,11.50,11.50,99.90,1109962,26,20031,-73
2024-09-28 03:44:46,11.50,11.50,11.50,99.90,1125767,26,20373,-73
2024-09-28 03:45:17,11.40,11.40,11.40,99.90,1127179,26,19956,-73
2024-09-28 03:45:48,11.50,11.50,11.50,99.90,1123276,26,19964,-73
2024-09-28 03:46:19,11.50,11.50,11.50,99.90,1126999,26,19960,-73
2024-09-28 03:46:50,11.50,11.50,11.50,99.90,1120905,26,20370,-73
2024-09-28 03:47:22,11.50,11.50,11.50,99.90,1115707,26,20288,-73
2024-09-28 03:47:53,11.50,11.50,11.50,99.90,1107488,26,19929,-73
2024-09-28 03:48:24,11.50,11.50,11.50,99.90,1109561,26,19965,-73
2024-09-28 03:48:55,11.50,11.50,11.50,99.90,1107897,26,20401,-73
2024-09-28 03:49:26,11.40,11.40,11.40,99.90,1117302,26,20011,-72
2024-09-28 03:49:57,11.50,11.50,11.50,99.90,1124648,26,19980,-72
2024-09-28 03:50:28,11.50,11.50,11.50,99.90,1112888,26,20349,-73
2024-09-28 03:50:59,11.50,11.50,11.50,99.90,1120667,26,20463,-73
2024-09-28 03:51:30,11.50,11.50,11.50,99.90,1112854,26,20531,-73
2024-09-28 03:52:01,11.40,11.40,11.40,99.90,1120724,26,20447,-73
2024-09-28 03:52:32,11.50,11.50,11.50,99.90,1110894,26,20093,-73
2024-09-28 03:53:03,11.50,11.50,11.50,99.90,1121732,26,19929,-73
2024-09-28 03:53:34,11.50,11.50,11.50,99.90,1115331,26,20019,-72
2024-09-28 03:54:05,11.40,11.40,11.40,99.90,1113141,26,19935,-73
2024-09-28 03:54:36,11.50,11.50,11.50,99.90,1112533,26,20401,-73
2024-09-28 03:55:07,11.40,11.40,11.40,99.90,1130008,26,19928,-73
2024-09-28 03:55:38,11.40,11.40,11.40,99.90,1120111,26,20014,-71
2024-09-28 03:56:09,11.40,11.40,11.40,99.90,1123638,26,20544,-72
2024-09-28 03:56:40,11.40,11.40,11.40,99.90,1129405,26,19928,-72
2024-09-28 03:57:11,11.40,11.40,11.40,99.90,1122676,26,20018,-73
2024-09-28 03:57:42,11.40,11.40,11.40,99.90,1121369,26,20018,-73
2024-09-28 03:58:14,11.40,11.40,11.40,99.90,1128564,26,19928,-72
2024-09-28 03:58:45,11.40,11.40,11.40,99.90,1122013,26,19940,-72
2024-09-28 03:59:16,11.40,11.40,11.40,99.90,1127683,26,19960,-73
2024-09-28 03:59:47,11.40,11.40,11.40,99.90,1122778,26,19929,-72
2024-09-28 04:00:18,11.40,11.40,11.40,99.90,1120115,26,20314,-72
2024-09-28 04:00:49,11.40,11.40,11.40,99.90,1125259,26,20446,-72
2024-09-28 04:01:20,11.40,11.40,11.40,99.90,1126638,26,20765,-72
2024-09-28 04:01:51,11.40,11.40,11.40,99.90,1126765,26,20316,-72
2024-09-28 04:02:22,11.40,11.40,11.40,99.90,1123049,26,19939,-72
2024-09-28 04:02:53,11.40,11.40,11.40,99.90,1118656,26,19937,-72
2024-09-28 04:03:24,11.40,11.40,11.40,99.90,1110519,26,20462,-72
2024-09-28 04:03:55,11.40,11.40,11.40,99.90,1106599,26,20421,-72
2024-09-28 04:04:28,11.40,11.40,11.40,99.90,1106484,26,21357,-72
2024-09-28 04:05:00,11.40,11.40,11.40,99.90,1120889,26,19966,-72
2024-09-28 04:05:31,11.40,11.40,11.40,99.90,1121718,26,19936,-72
2024-09-28 04:06:02,11.40,11.40,11.40,99.90,1128197,26,19985,-72
2024-09-28 04:06:33,11.40,11.40,11.40,99.90,1125124,26,20359,-71
2024-09-28 04:07:04,11.30,11.30,11.30,99.90,1125861,26,19928,-72
2024-09-28 04:07:35,11.30,11.30,11.30,99.90,1121150,26,20022,-72
2024-09-28 04:08:06,11.40,11.40,11.40,99.90,1128542,26,19972,-72
2024-09-28 04:08:37,11.30,11.30,11.30,99.90,1112207,26,19929,-72
2024-09-28 04:09:08,11.30,11.30,11.30,99.90,1121992,26,19957,-73
2024-09-28 04:09:39,11.30,11.30,11.30,99.90,1118930,26,19941,-72
2024-09-28 04:10:11,11.30,11.30,11.30,99.90,1105221,26,20365,-72
2024-09-28 04:10:42,11.20,11.20,11.20,99.90,1107377,26,20281,-72
2024-09-28 04:11:13,11.20,11.20,11.20,99.90,1112697,26,20402,-72
2024-09-28 04:11:44,11.20,11.20,11.20,99.90,1122498,26,19941,-72
2024-09-28 04:12:15,11.20,11.20,11.20,99.90,1120740,26,20001,-72
2024-09-28 04:12:46,11.30,11.30,11.30,99.90,1116258,26,19972,-71
2024-09-28 04:13:17,11.30,11.30,11.30,99.90,1112274,26,19941,-71
2024-09-28 04:13:48,11.30,11.30,11.30,99.90,1106506,26,19938,-72
2024-09-28 04:14:19,11.30,11.30,11.30,99.90,1113540,26,19936,-71
2024-09-28 04:14:50,11.30,11.30,11.30,99.90,1114246,26,19936,-72
2024-09-28 04:15:21,11.30,11.30,11.30,99.90,1117086,26,20399,-71
2024-09-28 04:15:52,11.30,11.30,11.30,99.90,1115068,26,20388,-71
2024-09-28 04:16:23,11.30,11.30,11.30,99.90,1126163,26,19963,-72
2024-09-28 04:16:54,11.30,11.30,11.30,99.90,1123775,26,19935,-71
2024-09-28 04:17:25,11.30,11.30,11.30,99.90,1123116,26,19996,-71
2024-09-28 04:17:56,11.30,11.30,11.30,99.90,1123611,26,19968,-71
2024-09-28 04:18:28,11.20,11.20,11.20,99.90,1122765,26,19944,-71
2024-09-28 04:18:59,11.30,11.30,11.30,99.90,1116247,26,19932,-71
2024-09-28 04:19:30,11.30,11.30,11.30,99.90,1117593,26,19972,-71
2024-09-28 04:20:01,11.30,11.30,11.30,99.90,1115066,26,20521,-72
2024-09-28 04:20:33,11.30,11.30,11.30,99.90,1120059,26,19937,-71
2024-09-28 04:21:05,11.30,11.30,11.30,99.90,1121647,26,20347,-71
2024-09-28 04:21:36,11.30,11.30,11.30,99.90,1125579,26,20333,-72
2024-09-28 04:22:07,11.30,11.30,11.30,99.90,1124695,26,20350,-71
2024-09-28 04:22:40,11.30,11.30,11.30,99.90,1118049,26,19936,-70
2024-09-28 04:23:14,11.30,11.30,11.30,99.90,1112394,26,20720,-71
2024-09-28 04:23:45,11.30,11.30,11.30,99.90,1108866,26,19930,-71
2024-09-28 04:24:16,11.30,11.30,11.30,99.90,1117025,26,20032,-71
2024-09-28 04:24:48,11.30,11.30,11.30,99.90,1123846,26,20442,-71
2024-09-28 04:25:19,11.30,11.30,11.30,99.90,1121062,26,19929,-71
2024-09-28 04:25:50,11.30,11.30,11.30,99.90,1120014,26,20403,-72
2024-09-28 04:26:21,11.30,11.30,11.30,99.90,1108216,26,19937,-71
2024-09-28 04:26:52,11.20,11.20,11.20,99.90,1110275,26,19965,-72
2024-09-28 04:27:23,11.30,11.30,11.30,99.90,1112534,26,19957,-72
2024-09-28 04:27:54,11.30,11.30,11.30,99.90,1112139,26,19934,-71
2024-09-28 04:28:25,11.30,11.30,11.30,99.90,1127197,26,20011,-72
2024-09-28 04:28:56,11.30,11.30,11.30,99.90,1119316,26,20007,-71
2024-09-28 04:29:27,11.30,11.30,11.30,99.90,1126133,26,19996,-72
2024-09-28 04:29:58,11.30,11.30,11.30,99.90,1123951,26,19954,-72
2024-09-28 04:30:29,11.30,11.30,11.30,99.90,1122713,26,19961,-72
2024-09-28 04:31:02,11.30,11.30,11.30,99.90,1125149,26,20291,-72
2024-09-28 04:31:36,11.30,11.30,11.30,99.90,1121292,26,19997,-72
2024-09-28 04:32:07,11.30,11.30,11.30,99.90,1117680,26,20347,-72
2024-09-28 04:32:38,11.30,11.30,11.30,99.90,1113000,26,19952,-72
2024-09-28 04:33:09,11.30,11.30,11.30,99.90,1121622,26,19928,-72
2024-09-28 04:33:40,11.30,11.30,11.30,99.90,1115667,26,19935,-73
2024-09-28 04:34:11,11.20,11.20,11.20,99.90,1119896,26,19956,-73
2024-09-28 04:34:42,11.20,11.20,11.20,99.90,1120096,26,19952,-73
2024-09-28 04:35:13,11.20,11.20,11.20,99.90,1127823,26,19960,-73
2024-09-28 04:35:45,11.20,11.20,11.20,99.90,1120373,26,20338,-73
2024-09-28 04:36:16,11.20,11.20,11.20,99.90,1129572,26,19928,-73
2024-09-28 04:36:47,11.20,11.20,11.20,99.90,1120469,26,20073,-72
2024-09-28 04:37:18,11.20,11.20,11.20,99.90,1121548,26,19976,-73
2024-09-28 04:37:49,11.30,11.30,11.30,99.90,1125888,26,19928,-73
2024-09-28 04:38:20,11.20,11.20,11.20,99.90,1123063,26,19964,-73
2024-09-28 04:38:51,11.20,11.20,11.20,99.90,1122146,26,19984,-73
2024-09-28 04:39:22,11.20,11.20,11.20,99.90,1124880,26,19935,-73
2024-09-28 04:39:53,11.20,11.20,11.20,99.90,1122680,26,19936,-72
2024-09-28 04:40:24,11.20,11.20,11.20,99.90,1124135,26,19928,-73
2024-09-28 04:40:55,11.20,11.20,11.20,99.90,1122758,26,20336,-73
2024-09-28 04:41:26,11.20,11.20,11.20,99.90,1123459,26,20359,-72
2024-09-28 04:41:57,11.20,11.20,11.20,99.90,1127195,26,20000,-72
2024-09-28 04:42:29,11.20,11.20,11.20,99.90,1123295,26,20258,-72
2024-09-28 04:43:01,11.20,11.20,11.20,99.90,1123001,26,19928,-72
2024-09-28 04:43:32,11.20,11.20,11.20,99.90,1122661,26,20622,-72
2024-09-28 04:44:03,11.20,11.20,11.20,99.90,1125323,26,19992,-71
2024-09-28 04:44:34,11.20,11.20,11.20,99.90,1121448,26,20367,-71
2024-09-28 04:45:05,11.20,11.20,11.20,99.90,1128415,26,19928,-72
2024-09-28 04:45:36,11.20,11.20,11.20,99.90,1117646,26,19996,-72
2024-09-28 04:46:07,11.20,11.20,11.20,99.90,1122627,26,20018,-72
2024-09-28 04:46:38,11.20,11.20,11.20,99.90,1126107,26,19968,-72
2024-09-28 04:47:09,11.20,11.20,11.20,99.90,1129332,26,19928,-73
2024-09-28 04:47:40,11.20,11.20,11.20,99.90,1122828,26,19984,-73
2024-09-28 04:48:12,11.20,11.20,11.20,99.90,1119421,26,20000,-73
2024-09-28 04:48:43,11.20,11.20,11.20,99.90,1113164,26,19972,-73
2024-09-28 04:49:14,11.20,11.20,11.20,99.90,1129821,26,19938,-72
2024-09-28 04:49:45,11.10,11.10,11.10,99.90,1120460,26,20426,-72
2024-09-28 04:50:16,11.10,11.10,11.10,99.90,1129907,26,19936,-73
2024-09-28 04:50:47,11.10,11.10,11.10,99.90,1122787,26,19935,-73
2024-09-28 04:51:18,11.20,11.20,11.20,99.90,1121831,26,19940,-73
2024-09-28 04:51:49,11.10,11.10,11.10,99.90,1125891,26,20326,-73
2024-09-28 04:52:20,11.10,11.10,11.10,99.90,1121955,26,20004,-72
2024-09-28 04:52:51,11.20,11.20,11.20,99.90,1128167,26,19956,-73
2024-09-28 04:53:22,11.20,11.20,11.20,99.90,1125320,26,19960,-73
2024-09-28 04:53:53,11.20,11.20,11.20,99.90,1127869,26,20317,-73
2024-09-28 04:54:24,11.10,11.10,11.10,99.90,1112456,26,19940,-73
2024-09-28 04:54:55,11.10,11.10,11.10,99.90,1107678,26,19965,-73
2024-09-28 04:55:27,11.10,11.10,11.10,99.90,1112291,26,19929,-73
2024-09-28 04:55:58,11.10,11.10,11.10,99.90,1109250,26,19965,-73
2024-09-28 04:56:29,11.10,11.10,11.10,99.90,1119982,26,20028,-73
2024-09-28 04:57:00,11.10,11.10,11.10,99.90,1125769,26,20018,-73
2024-09-28 04:57:31,11.10,11.10,11.10,99.90,1125411,26,19960,-73
2024-09-28 04:58:02,11.00,11.00,11.00,99.90,1125084,26,20449,-73
2024-09-28 04:58:33,11.00,11.00,11.00,99.90,1124991,26,20817,-73
2024-09-28 04:59:05,11.00,11.00,11.00,99.90,1120735,26,20025,-73
2024-09-28 04:59:36,11.10,11.10,11.10,99.90,1127737,26,19935,-74
2024-09-28 05:00:07,11.10,11.10,11.10,99.90,1124723,26,20597,-72
2024-09-28 05:00:38,11.10,11.10,11.10,99.90,1127578,26,19939,-73
2024-09-28 05:01:09,11.10,11.10,11.10,99.90,1122304,26,20021,-71
2024-09-28 05:01:40,11.10,11.10,11.10,99.90,1119881,26,20335,-71
2024-09-28 05:02:11,11.10,11.10,11.10,99.90,1128814,26,20376,-71
2024-09-28 05:02:42,11.10,11.10,11.10,99.90,1124174,26,20737,-72
2024-09-28 05:03:13,11.10,11.10,11.10,99.90,1129091,26,19935,-71
2024-09-28 05:03:44,11.10,11.10,11.10,99.90,1123327,26,19978,-71
2024-09-28 05:04:18,11.10,11.10,11.10,99.90,1115453,26,19964,-71
2024-09-28 05:04:50,11.10,11.10,11.10,99.90,1121676,26,19936,-71
2024-09-28 05:05:21,11.10,11.10,11.10,99.90,1115007,26,20396,-72
2024-09-28 05:05:52,11.10,11.10,11.10,99.90,1120669,26,20366,-71
2024-09-28 05:06:23,11.20,11.20,11.20,99.90,1122601,26,20294,-71
2024-09-28 05:06:54,11.20,11.20,11.20,99.90,1120751,26,20290,-71
2024-09-28 05:07:25,11.10,11.10,11.10,99.90,1125470,26,20055,-72
2024-09-28 05:07:56,11.10,11.10,11.10,99.90,1122052,26,19936,-71
2024-09-28 05:08:27,11.10,11.10,11.10,99.90,1124386,26,20050,-71
2024-09-28 05:08:58,11.10,11.10,11.10,99.90,1120421,26,20061,-72
2024-09-28 05:09:29,11.10,11.10,11.10,99.90,1124650,26,19968,-72
2024-09-28 05:10:00,11.10,11.10,11.10,99.90,1124423,26,20384,-71
2024-09-28 05:10:31,11.10,11.10,11.10,99.90,1122758,26,20273,-71
2024-09-28 05:11:02,11.10,11.10,11.10,99.90,1126479,26,19928,-71
2024-09-28 05:11:33,11.10,11.10,11.10,99.90,1119760,26,20388,-71
2024-09-28 05:12:04,11.10,11.10,11.10,99.90,1126752,26,20382,-71
2024-09-28 05:12:35,11.10,11.10,11.10,99.90,1125923,26,19957,-71
2024-09-28 05:13:06,11.10,11.10,11.10,99.90,1119661,26,19932,-72
2024-09-28 05:13:37,11.10,11.10,11.10,99.90,1126609,26,20118,-72
2024-09-28 05:14:09,11.10,11.10,11.10,99.90,1125737,26,19991,-72
2024-09-28 05:14:40,11.10,11.10,11.10,99.90,1124052,26,20964,-71
2024-09-28 05:15:11,11.10,11.10,11.10,99.90,1124798,26,20707,-71
2024-09-28 05:15:42,11.10,11.10,11.10,99.90,1124709,26,20661,-71
2024-09-28 05:16:13,11.10,11.10,11.10,99.90,1121453,26,20606,-73
2024-09-28 05:16:44,11.10,11.10,11.10,99.90,1119285,26,20895,-72
2024-09-28 05:17:15,11.10,11.10,11.10,99.90,1125778,26,20038,-72
2024-09-28 05:17:46,11.00,11.00,11.00,99.90,1119714,26,20026,-72
2024-09-28 05:18:17,11.10,11.10,11.10,99.90,1129586,26,20049,-72
2024-09-28 05:18:48,11.10,11.10,11.10,99.90,1120284,26,19976,-72
2024-09-28 05:19:19,11.10,11.10,11.10,99.90,1126381,26,19983,-72
2024-09-28 05:19:50,11.10,11.10,11.10,99.90,1130282,26,20046,-71
2024-09-28 05:20:21,11.10,11.10,11.10,99.90,1122991,26,19929,-72
2024-09-28 05:20:52,11.10,11.10,11.10,99.90,1129248,26,20021,-72
2024-09-28 05:21:23,11.10,11.10,11.10,99.90,1119764,26,19992,-72
2024-09-28 05:21:54,11.10,11.10,11.10,99.90,1127642,26,19991,-72
2024-09-28 05:22:29,11.10,11.10,11.10,99.90,1123347,26,19980,-72
2024-09-28 05:23:00,11.00,11.00,11.00,99.90,1124769,26,19939,-72
2024-09-28 05:23:31,11.00,11.00,11.00,99.90,1124634,26,19992,-73
2024-09-28 05:24:03,11.00,11.00,11.00,99.90,1123637,26,19996,-72
2024-09-28 05:24:34,11.00,11.00,11.00,99.90,1122246,26,19936,-72
2024-09-28 05:25:05,11.00,11.00,11.00,99.90,1124972,26,19980,-72
2024-09-28 05:25:36,11.00,11.00,11.00,99.90,1114158,26,20035,-72
2024-09-28 05:26:07,11.00,11.00,11.00,99.90,1115396,26,20004,-72
2024-09-28 05:26:38,11.00,11.00,11.00,99.90,1118047,26,19964,-72
2024-09-28 05:27:09,11.00,11.00,11.00,99.90,1115419,26,19970,-73
2024-09-28 05:27:40,11.00,11.00,11.00,99.90,1122381,26,20031,-72
2024-09-28 05:28:11,11.00,11.00,11.00,99.90,1119381,26,19972,-72
2024-09-28 05:28:42,11.00,11.00,11.00,99.90,1127816,26,20596,-72
2024-09-28 05:29:13,11.00,11.00,11.00,99.90,1124573,26,20348,-72
2024-09-28 05:29:45,11.00,11.00,11.00,99.90,1125305,26,20282,-72
2024-09-28 05:30:16,11.00,11.00,11.00,99.90,1124641,26,19928,-71
2024-09-28 05:30:47,10.90,10.90,10.90,99.90,1125583,26,19964,-72
2024-09-28 05:31:18,11.00,11.00,11.00,99.90,1123676,26,20414,-72
2024-09-28 05:31:49,11.00,11.00,11.00,99.90,1129013,26,19935,-72
2024-09-28 05:32:20,11.00,11.00,11.00,99.90,1115535,26,19935,-71
2024-09-28 05:32:52,11.00,11.00,11.00,99.90,1112012,26,20020,-71
2024-09-28 05:33:23,11.00,11.00,11.00,99.90,1114333,26,20047,-71
2024-09-28 05:33:54,11.10,11.10,11.10,99.90,1114208,26,19960,-71
2024-09-28 05:34:25,11.10,11.10,11.10,99.90,1129885,26,19960,-72
2024-09-28 05:34:56,11.10,11.10,11.10,99.90,1120675,26,19960,-72
2024-09-28 05:35:27,11.10,11.10,11.10,99.90,1128582,26,20032,-72
2024-09-28 05:35:58,11.10,11.10,11.10,99.90,1121021,26,20053,-72
2024-09-28 05:36:29,11.10,11.10,11.10,99.90,1128279,26,19956,-72
2024-09-28 05:37:01,11.20,11.20,11.20,99.90,1119720,26,19998,-71
2024-09-28 05:37:32,11.20,11.20,11.20,99.90,1122280,26,20130,-72
2024-09-28 05:38:03,11.10,11.10,11.10,99.90,1124643,26,19939,-72
2024-09-28 05:38:35,11.10,11.10,11.10,99.90,1122663,26,19936,-72
2024-09-28 05:39:06,11.20,11.20,11.20,99.90,1120264,26,20378,-72
2024-09-28 05:39:37,11.20,11.20,11.20,99.90,1125556,26,19935,-73
2024-09-28 05:40:10,11.20,11.20,11.20,99.90,1123722,26,20055,-72
2024-09-28 05:40:41,11.10,11.10,11.10,99.90,1123528,26,20057,-72
2024-09-28 05:41:12,11.20,11.20,11.20,99.90,1122956,26,19956,-72
2024-09-28 05:41:43,11.20,11.20,11.20,99.90,1116410,26,20373,-72
2024-09-28 05:42:14,11.20,11.20,11.20,99.90,1117470,26,19937,-73
2024-09-28 05:42:45,11.20,11.20,11.20,99.90,1111817,26,19996,-72
2024-09-28 05:43:16,11.20,11.20,11.20,99.90,1120360,26,20413,-72
2024-09-28 05:43:47,11.20,11.20,11.20,99.90,1117464,26,20517,-72
2024-09-28 05:44:18,11.20,11.20,11.20,99.90,1119634,26,19952,-72
2024-09-28 05:44:49,11.20,11.20,11.20,99.90,1114689,26,20047,-71
2024-09-28 05:45:20,11.20,11.20,11.20,99.90,1119465,26,20612,-72
2024-09-28 05:45:51,11.20,11.20,11.20,99.90,1121960,26,19940,-72
2024-09-28 05:46:22,11.20,11.20,11.20,99.90,1128032,26,19939,-71
2024-09-28 05:46:53,11.20,11.20,11.20,99.90,1124287,26,20054,-72
2024-09-28 05:47:24,11.20,11.20,11.20,99.90,1122613,26,20015,-72
2024-09-28 05:47:56,11.20,11.20,11.20,99.90,1125861,26,19999,-72
2024-09-28 05:48:27,11.20,11.20,11.20,99.90,1129777,26,19928,-72
2024-09-28 05:48:58,11.20,11.20,11.20,99.90,1120279,26,19928,-72
2024-09-28 05:49:29,11.20,11.20,11.20,99.90,1116763,26,20019,-72
2024-09-28 05:50:00,11.20,11.20,11.20,99.90,1121904,26,19964,-72
2024-09-28 05:50:31,11.20,11.20,11.20,99.90,1122097,26,20012,-72
2024-09-28 05:51:02,11.20,11.20,11.20,99.90,1116880,26,19941,-73
2024-09-28 05:51:33,11.10,11.10,11.10,99.90,1122387,26,19928,-72
2024-09-28 05:52:04,11.10,11.10,11.10,99.90,1124198,26,19960,-72
2024-09-28 05:52:35,11.10,11.10,11.10,99.90,1128703,26,20062,-72
2024-09-28 05:53:06,11.10,11.10,11.10,99.90,1122737,26,20259,-72
2024-09-28 05:53:37,11.10,11.10,11.10,99.90,1124994,26,20289,-71
2024-09-28 05:54:08,11.10,11.10,11.10,99.90,1074045,26,20295,-71
2024-09-28 05:54:39,11.10,11.10,11.10,99.90,1122057,26,19929,-71
2024-09-28 05:55:10,11.10,11.10,11.10,99.90,1122622,26,19997,-71
2024-09-28 05:55:42,11.20,11.20,11.20,99.90,1126583,26,19935,-72
2024-09-28 05:56:13,11.10,11.10,11.10,99.90,1127256,26,20000,-71
2024-09-28 05:56:44,11.10,11.10,11.10,99.90,1120052,26,20244,-72
2024-09-28 05:57:15,11.10,11.10,11.10,99.90,1117935,26,19929,-72
2024-09-28 05:57:46,11.10,11.10,11.10,99.90,1115445,26,19960,-72
2024-09-28 05:58:17,11.10,11.10,11.10,99.90,1115681,26,19964,-72
2024-09-28 05:58:48,11.10,11.10,11.10,99.90,1118354,26,19987,-71
2024-09-28 05:59:19,11.10,11.10,11.10,99.90,1119284,26,19929,-72
2024-09-28 05:59:50,11.10,11.10,11.10,99.90,1127175,26,20259,-72
2024-09-28 06:00:21,11.10,11.10,11.10,99.90,1130344,26,20936,-72
2024-09-28 06:00:53,11.10,11.10,11.10,99.90,1121695,26,19929,-73
2024-09-28 06:01:24,11.10,11.10,11.10,99.90,1122663,26,20021,-72
2024-09-28 06:01:55,11.10,11.10,11.10,99.90,1124851,26,19939,-72
2024-09-28 06:02:26,11.10,11.10,11.10,99.90,1124272,26,20251,-72
2024-09-28 06:02:57,11.10,11.10,11.10,99.90,1111633,26,20316,-72
2024-09-28 06:03:28,11.10,11.10,11.10,99.90,1120850,26,20005,-72
2024-09-28 06:03:59,11.10,11.10,11.10,99.90,1108301,26,19937,-72
2024-09-28 06:04:30,11.10,11.10,11.10,99.90,1105090,26,20239,-72
2024-09-28 06:05:01,11.10,11.10,11.10,99.90,1107843,26,20010,-71
2024-09-28 06:05:32,11.10,11.10,11.10,99.90,1097094,26,20398,-72
2024-09-28 06:06:03,11.10,11.10,11.10,99.90,1101320,26,19942,-72
2024-09-28 06:06:34,11.10,11.10,11.10,99.90,1106829,26,19929,-72
2024-09-28 06:07:05,11.00,11.00,11.00,99.90,1106095,26,19977,-72
2024-09-28 06:07:36,11.00,11.00,11.00,99.90,1106425,26,20080,-72
2024-09-28 06:08:07,11.00,11.00,11.00,99.90,1104494,26,20001,-72
2024-09-28 06:08:38,11.00,11.00,11.00,99.90,1114259,26,19940,-72
2024-09-28 06:09:09,11.10,11.10,11.10,99.90,1108505,26,20000,-72
2024-09-28 06:09:40,11.00,11.00,11.00,99.90,1120235,26,19964,-71
2024-09-28 06:10:13,11.00,11.00,11.00,99.90,1125937,26,19959,-71
2024-09-28 06:10:44,11.10,11.10,11.10,99.90,1122696,26,20018,-72
2024-09-28 06:11:15,11.10,11.10,11.10,99.90,1121566,26,19936,-71
2024-09-28 06:11:46,11.10,11.10,11.10,99.90,1127565,26,20362,-71
2024-09-28 06:12:17,11.10,11.10,11.10,99.90,1123116,26,20284,-71
2024-09-28 06:12:48,11.10,11.10,11.10,99.90,1122306,26,20349,-71
2024-09-28 06:13:19,11.10,11.10,11.10,99.90,1127447,26,20282,-71
2024-09-28 06:13:50,11.10,11.10,11.10,99.90,1122384,26,20006,-72
2024-09-28 06:14:21,11.10,11.10,11.10,99.90,1123265,26,19993,-71
2024-09-28 06:14:53,11.10,11.10,11.10,99.90,1126446,26,19948,-71
2024-09-28 06:15:24,11.00,11.00,11.00,99.90,1121623,26,19929,-72
2024-09-28 06:15:55,11.10,11.10,11.10,99.90,1119772,26,20294,-73
2024-09-28 06:16:26,11.10,11.10,11.10,99.90,1126803,26,20263,-71
2024-09-28 06:16:57,11.20,11.20,11.20,99.90,1125130,26,20415,-72
2024-09-28 06:17:28,11.20,11.20,11.20,99.90,1126991,26,20026,-71
2024-09-28 06:17:59,11.20,11.20,11.20,99.90,1119060,26,19928,-72
2024-09-28 06:18:30,11.20,11.20,11.20,99.90,1128409,26,19928,-72
2024-09-28 06:19:01,11.20,11.20,11.20,99.90,1123838,26,20004,-72
2024-09-28 06:19:32,11.30,11.30,11.30,99.90,1125768,26,19936,-72
2024-09-28 06:20:04,11.30,11.30,11.30,99.90,1123704,26,20347,-72
2024-09-28 06:20:35,11.30,11.30,11.30,99.90,1120272,26,20370,-72
2024-09-28 06:21:06,11.30,11.30,11.30,99.90,1129584,26,20266,-72
2024-09-28 06:21:37,11.30,11.30,11.30,99.90,1115343,26,20276,-72
2024-09-28 06:22:08,11.30,11.30,11.30,99.90,1113034,26,20019,-72
2024-09-28 06:22:39,11.40,11.40,11.40,99.90,1128932,26,19956,-73
2024-09-28 06:23:10,11.40,11.40,11.40,99.90,1120446,26,19940,-72
2024-09-28 06:23:41,11.30,11.30,11.30,99.90,1125408,26,19928,-72
2024-09-28 06:24:13,11.30,11.30,11.30,99.90,1122857,26,19961,-73
2024-09-28 06:24:44,11.30,11.30,11.30,99.90,1121119,26,20254,-72
2024-09-28 06:25:15,11.30,11.30,11.30,99.90,1125655,26,20731,-73
2024-09-28 06:25:46,11.30,11.30,11.30,99.90,1119002,26,19935,-72
2024-09-28 06:26:17,11.40,11.40,11.40,99.90,1120624,26,19988,-72
2024-09-28 06:26:48,11.40,11.40,11.40,99.90,1126611,26,19935,-72
2024-09-28 06:27:20,11.40,11.40,11.40,99.90,1125611,26,19953,-72
2024-09-28 06:27:51,11.40,11.40,11.40,99.90,1123714,26,20266,-72
2024-09-28 06:28:21,11.40,11.40,11.40,99.90,1123108,26,19972,-72
2024-09-28 06:28:52,11.40,11.40,11.40,99.90,1123164,26,19939,-72
2024-09-28 06:29:23,11.30,11.30,11.30,99.90,1122367,26,19953,-72
2024-09-28 06:29:54,11.30,11.30,11.30,99.90,1123671,26,19929,-73
2024-09-28 06:30:25,11.30,11.30,11.30,99.90,1117407,26,19937,-72
2024-09-28 06:30:55,11.30,11.30,11.30,99.90,1115520,26,21218,-72
2024-09-28 06:31:26,11.30,11.30,11.30,99.90,1117293,26,19932,-71
2024-09-28 06:31:56,11.30,11.30,11.30,99.90,1114868,26,19940,-71
2024-09-28 06:32:27,11.30,11.30,11.30,99.90,1114551,26,20213,-72
2024-09-28 06:32:58,11.30,11.30,11.30,99.90,1109787,26,19938,-71
2024-09-28 06:33:28,11.30,11.30,11.30,99.90,1114566,26,19937,-71
2024-09-28 06:33:59,11.30,11.30,11.30,99.90,1114013,26,19988,-72
2024-09-28 06:34:29,11.30,11.30,11.30,99.90,1120578,26,19928,-72
2024-09-28 06:35:00,11.20,11.20,11.20,99.90,1127974,26,19936,-73
2024-09-28 06:35:30,11.20,11.20,11.20,99.90,1124700,26,19928,-72
2024-09-28 06:36:01,11.30,11.30,11.30,99.90,1119316,26,19964,-72
2024-09-28 06:36:32,11.30,11.30,11.30,99.90,1122451,26,19929,-72
2024-09-28 06:37:02,11.20,11.20,11.20,99.90,1122268,26,19936,-72
2024-09-28 06:37:33,11.30,11.30,11.30,99.90,1125370,26,20001,-71
2024-09-28 06:38:03,11.30,11.30,11.30,99.90,1112509,26,19962,-71
2024-09-28 06:38:34,11.30,11.30,11.30,99.90,1113981,26,20659,-71
2024-09-28 06:39:04,11.30,11.30,11.30,99.90,1118342,26,19928,-71
2024-09-28 06:39:35,11.30,11.30,11.30,99.90,1111889,26,19929,-71
2024-09-28 06:40:06,11.40,11.40,11.40,99.90,1126985,26,20465,-72
2024-09-28 06:40:38,11.40,11.40,11.40,99.90,1119137,26,20701,-71
2024-09-28 06:41:09,11.40,11.40,11.40,99.90,1107718,26,19941,-72
2024-09-28 06:41:39,11.40,11.40,11.40,99.90,1121386,26,19940,-72
2024-09-28 06:42:10,11.40,11.40,11.40,99.90,1115681,26,19929,-72
2024-09-28 06:42:40,11.40,11.40,11.40,99.90,1118213,26,19943,-72
2024-09-28 06:43:11,11.50,11.50,11.50,99.90,1115679,26,20002,-72
2024-09-28 06:43:42,11.50,11.50,11.50,99.90,1123154,26,19928,-72
2024-09-28 06:44:12,11.50,11.50,11.50,99.90,1128303,26,20063,-72
2024-09-28 06:44:43,11.50,11.50,11.50,99.90,1118010,26,20438,-72
2024-09-28 06:45:14,11.50,11.50,11.50,99.90,1128355,26,20000,-72
2024-09-28 06:45:44,11.40,11.40,11.40,99.90,1122118,26,19940,-72
2024-09-28 06:46:15,11.40,11.40,11.40,99.90,1121329,26,19956,-71
2024-09-28 06:46:45,11.40,11.40,11.40,99.90,1127963,26,19931,-72
2024-09-28 06:47:35,11.40,11.40,11.40,99.90,1122565,26,19940,-72
2024-09-28 06:48:05,11.50,11.50,11.50,99.90,1125205,26,20334,-72
2024-09-28 06:48:36,11.60,11.60,11.60,99.90,1129320,26,19935,-72
2024-09-28 06:49:06,11.60,11.60,11.60,99.90,1120755,26,19937,-71
2024-09-28 06:49:37,11.50,11.50,11.50,99.90,1121903,26,20241,-71
2024-09-28 06:50:08,11.60,11.60,11.60,99.90,1128878,26,19979,-72
2024-09-28 06:50:39,11.60,11.60,11.60,99.90,1114821,26,19933,-73
2024-09-28 06:51:09,11.60,11.60,11.60,99.90,1118689,26,19929,-72
2024-09-28 06:51:40,11.60,11.60,11.60,99.90,1114273,26,19929,-73
2024-09-28 06:52:10,11.60,11.60,11.60,99.90,1112308,26,19929,-72
2024-09-28 06:52:46,11.60,11.60,11.60,99.90,1118686,26,19928,-73
2024-09-28 06:53:20,11.60,11.60,11.60,99.90,1059037,26,19937,-73
2024-09-28 06:53:51,11.60,11.60,11.60,99.90,1120161,26,20331,-72
2024-09-28 06:54:24,11.60,11.60,11.60,99.90,1115989,26,20356,-72
2024-09-28 06:54:55,11.60,11.60,11.60,99.90,1126723,26,19939,-72
2024-09-28 06:55:26,11.50,11.50,11.50,99.90,1114719,26,19937,-72
2024-09-28 06:56:00,11.50,11.50,11.50,99.90,1107195,26,20377,-71
2024-09-28 06:56:31,11.50,11.50,11.50,99.90,1109200,26,19937,-72
2024-09-28 06:57:01,11.50,11.50,11.50,99.90,1111018,26,20079,-71
2024-09-28 06:57:33,11.60,11.60,11.60,99.90,1119893,26,20379,-72
2024-09-28 06:58:07,11.60,11.60,11.60,99.90,1122533,26,20071,-71
2024-09-28 06:58:39,11.60,11.60,11.60,99.90,1125074,26,20390,-71
2024-09-28 06:59:09,11.50,11.50,11.50,99.90,1124278,26,20418,-71
2024-09-28 06:59:40,11.50,11.50,11.50,99.90,1120094,26,20458,-72
2024-09-28 07:00:11,11.50,11.50,11.50,99.90,1129059,26,20029,-72
2024-09-28 07:00:41,11.50,11.50,11.50,99.90,1123138,26,19937,-71
2024-09-28 07:01:12,11.60,11.60,11.60,99.90,1118857,26,20382,-72
2024-09-28 07:01:42,11.60,11.60,11.60,99.90,1129510,26,20339,-72
2024-09-28 07:02:17,11.70,11.70,11.70,99.90,1122485,26,20239,-72
2024-09-28 07:02:55,11.70,11.70,11.70,99.90,1119944,26,19935,-72
2024-09-28 07:03:25,11.80,11.80,11.80,99.90,1126528,26,20775,-71
2024-09-28 07:03:56,11.80,11.80,11.80,99.90,1119499,26,19933,-71
2024-09-28 07:04:27,11.80,11.80,11.80,99.90,1122282,26,19928,-71
2024-09-28 07:04:57,11.80,11.80,11.80,99.90,1121826,26,20260,-71
2024-09-28 07:05:28,11.80,11.80,11.80,99.90,1118089,26,19936,-72
2024-09-28 07:05:59,11.90,11.90,11.90,99.90,1111352,26,19936,-71
2024-09-28 07:06:29,11.90,11.90,11.90,99.90,1110880,26,19930,-72
2024-09-28 07:07:00,12.00,12.00,12.00,99.90,1119943,26,20333,-73
2024-09-28 07:07:32,12.10,12.10,12.10,99.90,1117930,26,19929,-74
2024-09-28 07:08:04,12.10,12.10,12.10,99.90,1115889,26,20399,-74
2024-09-28 07:08:35,12.10,12.10,12.10,99.90,1117218,26,20001,-75
2024-09-28 07:09:06,12.10,12.10,12.10,99.90,1119966,26,20023,-74
2024-09-28 07:09:36,12.20,12.20,12.20,99.90,1121367,26,20907,-75
2024-09-28 07:10:07,12.20,12.20,12.20,99.90,1127284,26,19936,-75
2024-09-28 07:10:37,12.20,12.20,12.20,99.90,1112643,26,19987,-74
2024-09-28 07:11:08,12.20,12.20,12.20,99.90,1114663,26,19939,-74
2024-09-28 07:11:38,12.30,12.30,12.30,99.90,1116935,26,20075,-76
2024-09-28 07:12:09,12.30,12.30,12.30,99.90,1116391,26,20120,-74
2024-09-28 07:12:40,12.40,12.40,12.40,99.90,1126635,26,20244,-74
2024-09-28 07:13:11,12.40,12.40,12.40,99.90,1121147,26,19928,-75
2024-09-28 07:13:41,12.50,12.50,12.50,99.90,1123294,26,19935,-75
2024-09-28 07:14:12,12.60,12.60,12.60,99.90,1129042,26,20360,-75
2024-09-28 07:14:43,12.50,12.50,12.50,99.90,1120156,26,20289,-73
2024-09-28 07:15:13,12.60,12.60,12.60,99.90,1129441,26,19928,-73
2024-09-28 07:15:44,12.60,12.60,12.60,99.90,1122474,26,19928,-75
2024-09-28 07:16:21,12.70,12.70,12.70,99.90,1126560,26,19928,-72
2024-09-28 07:16:52,12.80,12.80,12.80,99.90,1119121,26,19929,-73
2024-09-28 07:17:22,12.80,12.80,12.80,99.90,1120285,26,20001,-72
2024-09-28 07:17:54,12.90,12.90,12.90,99.90,1125702,26,19928,-71
2024-09-28 07:18:25,13.00,13.00,13.00,99.90,1123891,26,20376,-73
2024-09-28 07:18:55,12.90,12.90,12.90,99.90,1123903,26,19929,-74
2024-09-28 07:19:26,12.90,12.90,12.90,99.90,1127723,26,19928,-72
2024-09-28 07:19:57,12.80,12.80,12.80,99.90,1122507,26,19970,-74
2024-09-28 07:20:29,12.90,12.90,12.90,99.90,1121565,26,19935,-74
2024-09-28 07:21:00,12.80,12.80,12.80,99.90,1124554,26,19935,-74
2024-09-28 07:21:31,12.80,12.80,12.80,99.90,1125367,26,19928,-74
2024-09-28 07:22:02,12.80,12.80,12.80,99.90,1123987,26,19932,-72
2024-09-28 07:22:34,12.90,12.90,12.90,99.90,1122603,26,19928,-73
2024-09-28 07:23:05,12.80,12.80,12.80,99.90,1115679,26,20552,-72
2024-09-28 07:23:35,12.80,12.80,12.80,99.90,1114511,26,20238,-73
2024-09-28 07:24:06,12.80,12.80,12.80,99.90,1118807,26,19936,-72
2024-09-28 07:24:36,12.80,12.80,12.80,99.90,1114885,26,19936,-72
2024-09-28 07:25:07,12.90,12.90,12.90,99.90,1123696,26,20443,-72
2024-09-28 07:25:38,12.90,12.90,12.90,99.90,1122195,26,19928,-72
2024-09-28 07:26:09,13.00,13.00,13.00,99.90,1127122,26,19928,-73
2024-09-28 07:26:39,13.00,13.00,13.00,99.90,1122125,26,20038,-73
2024-09-28 07:27:10,13.00,13.00,13.00,99.90,1124076,26,20920,-73
2024-09-28 07:27:40,12.90,12.90,12.90,99.90,1123960,26,19936,-72
2024-09-28 07:28:13,12.80,12.80,12.80,99.90,1125078,26,19940,-72
2024-09-28 07:28:44,12.80,12.80,12.80,99.90,1124541,26,19928,-73
2024-09-28 07:29:14,12.70,12.70,12.70,99.90,1128049,26,19928,-73
2024-09-28 07:29:45,12.70,12.70,12.70,99.90,1120429,26,19940,-73
2024-09-28 07:30:15,12.80,12.80,12.80,99.90,1119309,26,19928,-73
2024-09-28 07:30:46,12.70,12.70,12.70,99.90,1127664,26,19928,-72
2024-09-28 07:31:16,12.70,12.70,12.70,99.90,1120936,26,19929,-73
2024-09-28 07:31:47,12.80,12.80,12.80,99.90,1119423,26,19940,-73
2024-09-28 07:32:18,12.80,12.80,12.80,99.90,1128985,26,19928,-73
2024-09-28 07:32:48,12.90,12.90,12.90,99.90,1123157,26,19928,-72
2024-09-28 07:33:19,12.90,12.90,12.90,99.90,1122612,26,19935,-72
2024-09-28 07:33:50,12.90,12.90,12.90,99.90,1126430,26,19928,-73
2024-09-28 07:34:20,12.90,12.90,12.90,99.90,1119569,26,19988,-73
2024-09-28 07:34:51,12.80,12.80,12.80,99.90,1129661,26,19963,-72
2024-09-28 07:35:21,12.70,12.70,12.70,99.90,1121428,26,19935,-72
2024-09-28 07:35:52,12.70,12.70,12.70,99.90,1118721,26,19969,-72
2024-09-28 07:36:23,12.60,12.60,12.60,99.90,1122824,26,19953,-73
2024-09-28 07:36:53,12.60,12.60,12.60,99.90,1123143,26,19935,-73
2024-09-28 07:37:24,12.70,12.70,12.70,99.90,1121054,26,19972,-73
2024-09-28 07:37:55,12.60,12.60,12.60,99.90,1111869,26,20375,-73
2024-09-28 07:38:26,12.60,12.60,12.60,99.90,1115434,26,19936,-72
2024-09-28 07:38:58,12.60,12.60,12.60,99.90,1118523,26,20323,-73
2024-09-28 07:39:29,12.60,12.60,12.60,99.90,1122266,26,20361,-72
2024-09-28 07:40:00,12.60,12.60,12.60,99.90,1120898,26,19936,-72
2024-09-28 07:40:31,12.50,12.50,12.50,99.90,1124610,26,20271,-73
2024-09-28 07:41:04,12.60,12.60,12.60,99.90,1121810,26,19943,-73
2024-09-28 07:41:34,12.60,12.60,12.60,99.90,1126772,26,19932,-72
2024-09-28 07:42:05,12.60,12.60,12.60,99.90,1125105,26,19960,-73
2024-09-28 07:42:38,12.60,12.60,12.60,99.90,1123258,26,19996,-72
2024-09-28 07:43:09,12.50,12.50,12.50,99.90,1120597,26,19929,-73
2024-09-28 07:43:39,12.50,12.50,12.50,99.90,1119786,26,20392,-72
2024-09-28 07:44:10,12.50,12.50,12.50,99.90,1119915,26,19929,-72
2024-09-28 07:44:41,12.50,12.50,12.50,99.90,1115823,26,19928,-72
2024-09-28 07:45:12,12.50,12.50,12.50,99.90,1111905,26,19936,-72
2024-09-28 07:45:42,12.60,12.60,12.60,99.90,1108140,26,19929,-72
2024-09-28 07:46:13,12.50,12.50,12.50,99.90,1119754,26,20359,-72
2024-09-28 07:46:43,12.50,12.50,12.50,99.90,1118289,26,19936,-72
2024-09-28 07:47:14,12.50,12.50,12.50,99.90,1117016,26,19991,-72
2024-09-28 07:47:45,12.50,12.50,12.50,99.90,1117947,26,20336,-73
2024-09-28 07:48:15,12.60,12.60,12.60,99.90,1114992,26,20252,-72
2024-09-28 07:48:46,12.60,12.60,12.60,99.90,1114697,26,19936,-72
2024-09-28 07:49:17,12.60,12.60,12.60,99.90,1110556,26,19937,-72
2024-09-28 07:49:47,12.60,12.60,12.60,99.90,1112757,26,19952,-73
2024-09-28 07:50:18,12.60,12.60,12.60,99.90,1114679,26,19929,-72
2024-09-28 07:50:48,12.50,12.50,12.50,99.90,1113798,26,20272,-72
2024-09-28 07:51:19,12.60,12.60,12.60,99.90,1125844,26,19928,-73
2024-09-28 07:51:50,12.60,12.60,12.60,99.90,1121530,26,20483,-73
2024-09-28 07:52:20,12.60,12.60,12.60,99.90,1129008,26,19936,-72
2024-09-28 07:52:51,12.70,12.70,12.70,99.90,1124306,26,20834,-73
2024-09-28 07:53:21,12.60,12.60,12.60,99.90,1127596,26,19996,-73
2024-09-28 07:53:52,12.60,12.60,12.60,99.90,1120956,26,20369,-72
2024-09-28 07:54:23,12.60,12.60,12.60,99.90,1122772,26,19928,-73
2024-09-28 07:54:53,12.70,12.70,12.70,99.90,1126734,26,19935,-73
2024-09-28 07:55:24,12.60,12.60,12.60,99.90,1123839,26,19998,-73
2024-09-28 07:55:54,12.50,12.50,12.50,99.90,1122289,26,19935,-72
2024-09-28 07:56:26,12.50,12.50,12.50,99.90,1108035,26,20394,-72
2024-09-28 07:56:57,12.50,12.50,12.50,99.90,1104424,26,20007,-73
2024-09-28 07:57:27,12.40,12.40,12.40,99.90,1107939,26,20023,-72
2024-09-28 07:57:58,12.40,12.40,12.40,99.90,1114608,26,19933,-72
2024-09-28 07:58:29,12.40,12.40,12.40,99.90,1130255,26,19940,-73
2024-09-28 07:58:59,12.40,12.40,12.40,99.90,1120801,26,20278,-73
2024-09-28 07:59:30,12.40,12.40,12.40,99.90,1126801,26,20255,-73
2024-09-28 08:00:00,12.40,12.40,12.40,99.90,1122570,26,19945,-73
2024-09-28 08:00:31,12.40,12.40,12.40,99.90,1120250,26,20010,-73
2024-09-28 08:01:01,12.40,12.40,12.40,99.90,1124098,26,19928,-72
2024-09-28 08:01:32,12.40,12.40,12.40,99.90,1126990,26,20005,-73
2024-09-28 08:02:02,12.40,12.40,12.40,99.90,1129392,26,20063,-72
2024-09-28 08:02:33,12.40,12.40,12.40,99.90,1120472,26,19928,-73
2024-09-28 08:03:04,12.40,12.40,12.40,99.90,1124449,26,19997,-73
2024-09-28 08:03:34,12.40,12.40,12.40,99.90,1128292,26,20468,-73
2024-09-28 08:04:05,12.50,12.50,12.50,99.90,1121506,26,19951,-72
2024-09-28 08:04:35,12.50,12.50,12.50,99.90,1125627,26,20007,-73
2024-09-28 08:05:06,12.50,12.50,12.50,99.90,1120340,26,20316,-73
2024-09-28 08:05:36,12.50,12.50,12.50,99.90,1117558,26,19965,-73
2024-09-28 08:06:07,12.60,12.60,12.60,99.90,1120102,26,19937,-73
2024-09-28 08:06:37,12.60,12.60,12.60,99.90,1115323,26,19929,-73
2024-09-28 08:07:08,12.60,12.60,12.60,99.90,1115125,26,19929,-72
2024-09-28 08:07:40,12.60,12.60,12.60,99.90,1124623,26,19928,-73
2024-09-28 08:08:11,12.60,12.60,12.60,99.90,1122795,26,19936,-73
2024-09-28 08:08:41,12.60,12.60,12.60,99.90,1126585,26,19928,-73
2024-09-28 08:09:13,12.70,12.70,12.70,99.90,1123736,26,19928,-74
2024-09-28 08:09:43,12.70,12.70,12.70,99.90,1126927,26,19954,-73
2024-09-28 08:10:14,12.70,12.70,12.70,99.90,1127390,26,20401,-73
2024-09-28 08:10:44,12.90,12.90,12.90,99.90,1122772,26,19978,-74
2024-09-28 08:11:15,12.90,12.90,12.90,99.90,1119759,26,20756,-72
2024-09-28 08:11:46,12.90,12.90,12.90,99.90,1124982,26,19928,-72
2024-09-28 08:12:16,13.00,13.00,13.00,99.90,1122607,26,19961,-72
2024-09-28 08:12:47,12.90,12.90,12.90,99.90,1122199,26,20332,-72
2024-09-28 08:13:17,12.90,12.90,12.90,99.90,1124869,26,20390,-72
2024-09-28 08:13:48,12.90,12.90,12.90,99.90,1123501,26,20070,-73
2024-09-28 08:14:19,12.90,12.90,12.90,99.90,1123054,26,19940,-72
2024-09-28 08:14:49,12.90,12.90,12.90,99.90,1119882,26,19976,-72
2024-09-28 08:15:20,12.80,12.80,12.80,99.90,1115153,26,20008,-73
2024-09-28 08:15:50,12.90,12.90,12.90,99.90,1115855,26,20478,-72
2024-09-28 08:16:21,12.80,12.80,12.80,99.90,1119102,26,20396,-72
2024-09-28 08:16:51,12.80,12.80,12.80,99.90,1120414,26,20263,-73
2024-09-28 08:17:22,12.80,12.80,12.80,99.90,1126719,26,19964,-72
2024-09-28 08:17:53,12.80,12.80,12.80,99.90,1119481,26,20025,-73
2024-09-28 08:18:23,12.70,12.70,12.70,99.90,1120660,26,20421,-73
2024-09-28 08:18:54,12.70,12.70,12.70,99.90,1121161,26,19935,-72
2024-09-28 08:19:24,12.80,12.80,12.80,99.90,1117731,26,19977,-73
2024-09-28 08:19:55,12.90,12.90,12.90,99.90,1122397,26,19972,-72
2024-09-28 08:20:26,12.90,12.90,12.90,99.90,1121018,26,19937,-72
2024-09-28 08:20:56,12.90,12.90,12.90,99.90,1124240,26,20995,-72
2024-09-28 08:21:27,13.00,13.00,13.00,99.90,1119876,26,19936,-73
2024-09-28 08:21:58,12.90,12.90,12.90,99.90,1123027,26,19928,-72
2024-09-28 08:22:28,13.00,13.00,13.00,99.90,1122250,26,19935,-72
2024-09-28 08:23:02,13.00,13.00,13.00,99.90,1124133,26,20243,-72
2024-09-28 08:23:33,13.10,13.10,13.10,99.90,1128266,26,20386,-73
2024-09-28 08:24:04,13.20,13.20,13.20,99.90,1123346,26,19935,-73
2024-09-28 08:24:35,13.30,13.30,13.30,99.90,1126565,26,20011,-72
2024-09-28 08:25:05,13.30,13.30,13.30,99.90,1123321,26,19935,-72
2024-09-28 08:25:36,13.40,13.40,13.40,99.90,1129836,26,20318,-73
2024-09-28 08:26:07,13.50,13.50,13.50,99.90,1116913,26,19935,-72
2024-09-28 08:26:37,13.70,13.70,13.70,99.90,1123787,26,19968,-73
2024-09-28 08:27:09,13.80,13.80,13.80,99.90,1115442,26,19935,-73
2024-09-28 08:27:40,13.90,13.90,13.90,99.90,1111950,26,19956,-73
2024-09-28 08:28:10,14.00,14.00,14.00,99.90,1112893,26,19935,-73
2024-09-28 08:28:41,13.90,13.90,13.90,99.90,1121990,26,19944,-73
2024-09-28 08:29:11,13.90,13.90,13.90,99.90,1120783,26,20473,-73
2024-09-28 08:29:42,13.80,13.80,13.80,99.90,1112988,26,19936,-73
2024-09-28 08:30:12,13.90,13.90,13.90,99.90,1120792,26,19928,-72
2024-09-28 08:30:43,14.00,14.00,14.00,99.90,1111581,26,20434,-72
2024-09-28 08:31:13,14.00,14.00,14.00,99.90,1111148,26,19998,-73
2024-09-28 08:31:44,14.00,14.00,14.00,99.90,1116617,26,19935,-73
2024-09-28 08:32:15,13.90,13.90,13.90,99.90,1115525,26,20406,-73
2024-09-28 08:32:45,14.00,14.00,14.00,99.90,1116817,26,19940,-73
2024-09-28 08:33:16,14.20,14.20,14.20,99.90,1128183,26,20410,-73
2024-09-28 08:33:46,14.30,14.30,14.30,99.90,1121913,26,19939,-73
2024-09-28 08:34:17,14.20,14.20,14.20,99.90,1121642,26,19960,-72
2024-09-28 08:34:47,14.30,14.30,14.30,99.90,1124770,26,20010,-72
2024-09-28 08:35:18,14.20,14.20,14.20,99.90,1128119,26,19935,-73
2024-09-28 08:35:48,14.10,14.10,14.10,99.90,1122075,26,19929,-73
2024-09-28 08:36:19,14.20,14.20,14.20,99.90,1127978,26,19960,-72
2024-09-28 08:36:50,14.20,14.20,14.20,99.90,1120346,26,19946,-73
2024-09-28 08:37:20,14.10,14.10,14.10,99.90,1122672,26,19979,-73
2024-09-28 08:37:51,14.10,14.10,14.10,99.90,1123137,26,19996,-72
2024-09-28 08:38:21,14.20,14.20,14.20,99.90,1126640,26,20484,-73
2024-09-28 08:38:52,14.30,14.30,14.30,99.90,1125919,26,19937,-73
2024-09-28 08:39:22,14.40,14.40,14.40,99.90,1127130,26,19935,-72
2024-09-28 08:39:53,14.60,14.60,14.60,99.90,1122980,26,19929,-73
2024-09-28 08:40:23,14.70,14.70,14.70,99.90,1127070,26,19928,-72
2024-09-28 08:40:54,14.70,14.70,14.70,99.90,1123596,26,19960,-73
2024-09-28 08:41:25,14.90,14.90,14.90,99.90,1112013,26,19936,-73
2024-09-28 08:41:55,15.00,15.00,15.00,99.90,1118930,26,19941,-73
2024-09-28 08:42:28,15.00,15.00,15.00,99.90,1109216,26,20543,-73
2024-09-28 08:43:00,15.00,15.00,15.00,99.90,1107578,26,20009,-73
2024-09-28 08:43:32,15.20,15.20,15.20,99.90,1119996,26,19928,-73
2024-09-28 08:44:02,15.30,15.30,15.30,99.90,1121814,26,19928,-73
2024-09-28 08:44:33,15.40,15.40,15.40,99.90,1120114,26,20721,-73
2024-09-28 08:45:05,15.50,15.50,15.50,99.90,1122936,26,20001,-73
2024-09-28 08:45:36,15.50,15.50,15.50,99.90,1129506,26,20348,-73
2024-09-28 08:46:08,15.60,15.60,15.60,99.90,1120331,26,19944,-72
2024-09-28 08:46:40,15.50,15.50,15.50,99.90,1122906,26,19935,-73
2024-09-28 08:47:12,15.40,15.40,15.40,99.90,1116076,26,19940,-74
2024-09-28 08:47:45,15.30,15.30,15.30,99.90,1120003,26,20211,-73
2024-09-28 08:48:17,15.00,15.00,15.00,99.90,1116866,26,20412,-73
2024-09-28 08:48:48,14.90,14.90,14.90,99.90,1114995,26,20100,-74
2024-09-28 08:49:21,14.90,14.90,14.90,99.90,1115032,26,20047,-73
2024-09-28 08:49:51,14.80,14.80,14.80,99.90,1118975,26,20046,-73
2024-09-28 08:50:27,14.80,14.80,14.80,99.90,1122620,26,20427,-73
2024-09-28 08:50:58,14.90,14.90,14.90,99.90,1123882,26,20759,-73
2024-09-28 08:51:29,14.80,14.80,14.80,99.90,1122167,26,20375,-73
2024-09-28 08:52:00,14.80,14.80,14.80,99.90,1127341,26,20428,-73
2024-09-28 08:52:31,14.70,14.70,14.70,99.90,1125267,26,19944,-73
2024-09-28 08:53:05,14.50,14.50,14.50,99.90,1119892,26,19928,-73
2024-09-28 08:53:37,14.30,14.30,14.30,99.90,1125836,26,19960,-73
2024-09-28 08:54:15,14.30,14.30,14.30,99.90,1122669,26,19928,-73
2024-09-28 08:54:45,14.30,14.30,14.30,99.90,1117130,26,19929,-72
2024-09-28 08:55:19,14.30,14.30,14.30,99.90,1120131,26,20625,-73
2024-09-28 08:55:50,14.30,14.30,14.30,99.90,1109599,26,19934,-73
2024-09-28 08:56:24,14.10,14.10,14.10,99.90,1110927,26,19929,-73
2024-09-28 08:57:01,14.10,14.10,14.10,99.90,1077543,26,20041,-76
2024-09-28 08:57:32,14.00,14.00,14.00,99.90,1100085,26,20329,-73
2024-09-28 08:58:04,14.00,14.00,14.00,99.90,1119017,26,20075,-73
2024-09-28 08:58:36,13.90,13.90,13.90,99.90,1117198,26,19943,-73
2024-09-28 08:59:07,13.90,13.90,13.90,99.90,1125153,26,19936,-73
2024-09-28 08:59:39,13.90,13.90,13.90,99.90,1123667,26,20484,-73
2024-09-28 09:00:09,14.00,14.00,14.00,99.90,1122931,26,20504,-73
2024-09-28 09:00:40,14.10,14.10,14.10,99.90,1123069,26,19935,-72
2024-09-28 09:01:18,14.00,14.00,14.00,99.90,1129026,26,19928,-73
2024-09-28 09:01:49,13.90,13.90,13.90,99.90,1109707,26,20352,-73
2024-09-28 09:02:20,14.00,14.00,14.00,99.90,1110019,26,19929,-73
2024-09-28 09:02:51,14.00,14.00,14.00,99.90,1104677,26,19989,-73
2024-09-28 09:03:22,14.00,14.00,14.00,99.90,1106359,26,19929,-73
2024-09-28 09:03:53,14.00,14.00,14.00,99.90,1114898,26,19941,-73
2024-09-28 09:04:24,14.00,14.00,14.00,99.90,1117703,26,19936,-73
2024-09-28 09:04:56,14.00,14.00,14.00,99.90,1121415,26,19951,-73
2024-09-28 09:05:27,14.00,14.00,14.00,99.90,1126432,26,19927,-73
2024-09-28 09:05:57,14.00,14.00,14.00,99.90,1117079,26,20330,-73
2024-09-28 09:06:28,14.00,14.00,14.00,99.90,1125800,26,20437,-74
2024-09-28 09:06:58,13.80,13.80,13.80,99.90,1123455,26,20556,-73
2024-09-28 09:07:29,13.50,13.50,13.50,99.90,1122321,26,20648,-73
2024-09-28 09:07:59,13.50,13.50,13.50,99.90,1116574,26,20377,-73
2024-09-28 09:08:30,13.40,13.40,13.40,99.90,1122479,26,19929,-73
2024-09-28 09:09:00,13.40,13.40,13.40,99.90,1114733,26,19937,-73
2024-09-28 09:09:32,13.40,13.40,13.40,99.90,1112185,26,19940,-74
2024-09-28 09:10:07,13.30,13.30,13.30,99.90,1111942,26,19965,-73
2024-09-28 09:10:41,13.20,13.20,13.20,99.90,1115592,26,19936,-73
2024-09-28 09:11:21,13.10,13.10,13.10,99.90,1112995,26,20022,-72
2024-09-28 09:12:00,12.90,12.90,12.90,99.90,1119277,26,19940,-73
2024-09-28 09:12:40,12.80,12.80,12.80,99.90,1117976,26,19941,-72
2024-09-28 09:13:19,12.60,12.60,12.60,99.90,1129152,26,20350,-73
2024-09-28 09:13:50,12.50,12.50,12.50,99.90,1116760,26,20211,-73
2024-09-28 09:14:20,12.50,12.50,12.50,99.90,1120418,26,19932,-73
2024-09-28 09:14:51,12.50,12.50,12.50,99.90,1122449,26,19997,-73
2024-09-28 09:15:23,12.30,12.30,12.30,99.90,1122663,26,19940,-73
2024-09-28 09:15:55,12.20,12.20,12.20,99.90,1114434,26,19937,-73
2024-09-28 09:16:27,12.00,12.00,12.00,99.90,1113202,26,20001,-73
2024-09-28 09:16:57,12.00,12.00,12.00,99.90,1112728,26,20391,-73
2024-09-28 09:17:30,11.90,11.90,11.90,99.90,1107325,26,20421,-73
2024-09-28 09:18:04,12.00,12.00,12.00,99.90,1112374,26,19929,-73
2024-09-28 09:18:35,12.00,12.00,12.00,99.90,1122249,26,20033,-73
2024-09-28 09:19:07,12.00,12.00,12.00,99.90,1121077,26,20437,-72
2024-09-28 09:19:37,12.00,12.00,12.00,99.90,1126355,26,19932,-73
2024-09-28 09:20:12,12.00,12.00,12.00,99.90,1123075,26,19932,-72
2024-09-28 09:20:42,11.90,11.90,11.90,99.90,1121999,26,19936,-72
2024-09-28 09:21:13,11.80,11.80,11.80,99.90,1125869,26,20104,-73
2024-09-28 09:21:43,11.80,11.80,11.80,99.90,1123758,26,19928,-73
2024-09-28 09:22:14,11.80,11.80,11.80,99.90,1119685,26,19929,-73
2024-09-28 09:22:45,11.80,11.80,11.80,99.90,1119168,26,19936,-73
2024-09-28 09:23:17,11.70,11.70,11.70,99.90,1129096,26,19928,-73
2024-09-28 09:23:48,11.70,11.70,11.70,99.90,1122734,26,19929,-72
2024-09-28 09:24:21,11.80,11.80,11.80,99.90,1125746,26,19962,-73
2024-09-28 09:24:51,11.80,11.80,11.80,99.90,1119580,26,20511,-73
2024-09-28 09:25:22,11.80,11.80,11.80,99.90,1115285,26,19995,-73
2024-09-28 09:25:53,11.80,11.80,11.80,99.90,1111085,26,20490,-73
2024-09-28 09:26:23,11.80,11.80,11.80,99.90,1101346,26,19940,-73
2024-09-28 09:26:56,11.80,11.80,11.80,99.90,1105392,26,19929,-73
2024-09-28 09:27:29,11.80,11.80,11.80,99.90,1121415,26,20356,-73
2024-09-28 09:27:59,11.90,11.90,11.90,99.90,1118890,26,19935,-73
2024-09-28 09:28:32,11.80,11.80,11.80,99.90,1122675,26,19928,-73
2024-09-28 09:29:02,11.80,11.80,11.80,99.90,1122364,26,19953,-73
2024-09-28 09:29:33,11.80,11.80,11.80,99.90,1114568,26,19935,-73
2024-09-28 09:30:04,11.70,11.70,11.70,99.90,1119021,26,19993,-73
2024-09-28 09:30:35,11.60,11.60,11.60,99.90,1114372,26,20039,-73
2024-09-28 09:31:10,11.70,11.70,11.70,99.90,1118665,26,19937,-73
2024-09-28 09:31:41,11.70,11.70,11.70,99.90,1122359,26,19928,-73
2024-09-28 09:32:22,11.70,11.70,11.70,99.90,1122783,26,20272,-73
2024-09-28 09:32:59,11.70,11.70,11.70,99.90,1119376,26,19988,-73
2024-09-28 09:33:32,11.60,11.60,11.60,99.90,1107268,26,19930,-73
2024-09-28 09:34:14,11.60,11.60,11.60,99.90,1107426,26,20388,-74
2024-09-28 09:34:45,11.50,11.50,11.50,99.90,1109621,26,20655,-73
2024-09-28 09:35:29,11.60,11.60,11.60,99.90,1108541,26,20026,-73
2024-09-28 09:36:03,11.60,11.60,11.60,99.90,1106268,26,19999,-72
2024-09-28 09:36:54,11.70,11.70,11.70,99.90,1116701,26,19935,-72
2024-09-28 09:37:31,11.70,11.70,11.70,99.90,1091285,26,19958,-73
2024-09-28 09:38:01,11.80,11.80,11.80,99.90,1122673,26,19928,-73
2024-09-28 09:38:34,11.80,11.80,11.80,99.90,1127648,26,19932,-73
2024-09-28 09:39:21,11.80,11.80,11.80,99.90,1123521,26,19928,-73
2024-09-28 09:39:54,11.80,11.80,11.80,99.90,1118701,26,19964,-72
2024-09-28 09:40:25,11.80,11.80,11.80,99.90,1117591,26,19929,-73
2024-09-28 09:40:56,11.70,11.70,11.70,99.90,1129285,26,20457,-73
2024-09-28 09:41:26,11.70,11.70,11.70,99.90,1121220,26,19929,-73
2024-09-28 09:41:57,11.70,11.70,11.70,99.90,1129218,26,19932,-72
2024-09-28 09:42:28,11.60,11.60,11.60,99.90,1119757,26,19957,-73
2024-09-28 09:42:58,11.50,11.50,11.50,99.90,1121598,26,19943,-73
2024-09-28 09:43:29,11.60,11.60,11.60,99.90,1128223,26,19927,-73
2024-09-28 09:43:59,11.60,11.60,11.60,99.90,1124247,26,19952,-73
2024-09-28 09:44:30,11.60,11.60,11.60,99.90,1126856,26,19928,-72
2024-09-28 09:45:08,11.60,11.60,11.60,99.90,1119979,26,20005,-73
2024-09-28 09:45:40,11.50,11.50,11.50,99.90,1111089,26,19936,-72
2024-09-28 09:46:11,11.50,11.50,11.50,99.90,1116939,26,20465,-73
2024-09-28 09:46:42,11.40,11.40,11.40,99.90,1115871,26,20815,-72
2024-09-28 09:47:13,11.30,11.30,11.30,99.90,1128106,26,19952,-72
2024-09-28 09:47:44,11.40,11.40,11.40,99.90,1120958,26,20552,-73
2024-09-28 09:48:15,11.30,11.30,11.30,99.90,1123093,26,19928,-72
2024-09-28 09:48:46,11.30,11.30,11.30,99.90,1120814,26,19981,-73
2024-09-28 09:49:18,11.20,11.20,11.20,99.90,1112526,26,20593,-73
2024-09-28 09:49:52,11.20,11.20,11.20,99.90,1118161,26,19935,-73
2024-09-28 09:50:41,11.20,11.20,11.20,99.90,1115368,26,20302,-73
2024-09-28 09:51:30,11.20,11.20,11.20,99.90,1122756,26,19935,-72
2024-09-28 09:52:01,11.20,11.20,11.20,99.90,1116055,26,19929,-72
2024-09-28 09:52:50,11.20,11.20,11.20,99.90,1127946,26,19951,-73
2024-09-28 09:53:34,11.20,11.20,11.20,99.90,1120108,26,19936,-73
2024-09-28 09:54:27,11.20,11.20,11.20,99.90,1121071,26,19929,-72
2024-09-28 09:55:30,11.30,11.30,11.30,99.90,1128320,26,20216,-74
2024-09-28 09:56:01,11.30,11.30,11.30,99.90,1092056,26,20330,-72
2024-09-28 09:56:37,11.40,11.40,11.40,99.90,1101505,26,19934,-73
2024-09-28 09:57:30,11.40,11.40,11.40,99.90,1112764,26,20431,-72
2024-09-28 09:58:07,11.50,11.50,11.50,99.90,1086113,27,20269,-73
2024-09-28 09:58:46,11.50,11.50,11.50,99.90,1092781,27,20381,-72
2024-09-28 09:59:36,11.60,11.60,11.60,99.90,1121275,26,19936,-72
2024-09-28 10:00:17,11.80,11.80,11.80,99.90,1125728,26,20368,-72
2024-09-28 10:00:50,12.10,12.10,12.10,99.90,1120105,26,20257,-73
2024-09-28 10:01:31,12.40,12.40,12.40,99.90,1119396,26,20328,-73
2024-09-28 10:02:02,12.80,12.80,12.80,99.90,1114374,26,20334,-72
2024-09-28 10:02:45,13.20,13.20,13.20,99.90,1119211,26,20308,-73
2024-09-28 10:03:15,13.50,13.50,13.50,99.90,1122098,26,19936,-74
2024-09-28 10:04:09,14.20,14.20,14.20,99.90,1114841,26,19960,-73
2024-09-28 10:04:52,14.70,14.70,14.70,99.90,1107566,26,19933,-73
2024-09-28 10:05:31,15.60,15.60,15.60,99.90,1122089,26,20303,-73
2024-09-28 10:06:10,16.20,16.20,16.20,99.90,1123548,26,19940,-73
2024-09-28 10:06:52,16.60,16.60,16.60,99.90,1112719,26,19929,-73
2024-09-28 10:07:23,16.90,16.90,16.90,99.90,1107714,26,19929,-73
2024-09-28 10:07:59,16.80,16.80,16.80,99.90,1116755,26,19932,-73
2024-09-28 10:08:38,16.60,16.60,16.60,99.90,1118708,26,19969,-73
2024-09-28 10:09:19,16.80,16.80,16.80,99.90,1121459,26,19934,-72
2024-09-28 10:09:57,16.80,16.80,16.80,99.90,1117848,26,19936,-73
2024-09-28 10:10:30,16.90,16.90,16.90,99.90,1115077,26,19953,-73
2024-09-28 10:11:09,17.00,17.00,17.00,99.90,1125195,26,19940,-73
2024-09-28 10:11:45,17.10,17.10,17.10,99.90,1118388,26,19944,-73
2024-09-28 10:12:19,17.00,17.00,17.00,99.90,1125260,26,20267,-73
2024-09-28 10:13:00,16.60,16.60,16.60,99.90,1121994,26,19935,-73
2024-09-28 10:13:36,16.60,16.60,16.60,99.90,1114073,26,19929,-73
2024-09-28 10:14:21,16.30,16.30,16.30,99.90,1122589,26,20051,-72
2024-09-28 10:14:58,16.10,16.10,16.10,99.90,1128538,26,19984,-73
2024-09-28 10:15:28,15.80,15.80,15.80,99.90,1117774,26,19953,-72
2024-09-28 10:16:05,15.50,15.50,15.50,99.90,1125225,26,19934,-73
2024-09-28 10:16:54,15.50,15.50,15.50,99.90,1122037,26,19937,-73
2024-09-28 10:17:35,15.60,15.60,15.60,99.90,1120213,26,19965,-72
2024-09-28 10:18:05,15.60,15.60,15.60,99.90,1118857,26,20372,-73
2024-09-28 10:18:39,15.60,15.60,15.60,99.90,1126025,26,19928,-73
2024-09-28 10:19:18,15.20,15.20,15.20,99.90,1119386,26,19932,-73
2024-09-28 10:19:57,15.00,15.00,15.00,99.90,1127491,26,19928,-73
2024-09-28 10:20:36,15.00,15.00,15.00,99.90,1119122,26,19932,-73
2024-09-28 10:21:25,14.90,14.90,14.90,99.90,1121522,26,19932,-73
2024-09-28 10:22:13,15.10,15.10,15.10,99.90,1122253,26,20263,-73
2024-09-28 10:22:49,15.00,15.00,15.00,99.90,1122696,26,20260,-73
2024-09-28 10:23:38,14.80,14.80,14.80,99.90,1128237,26,19928,-73
2024-09-28 10:24:23,14.80,14.80,14.80,99.90,1118175,26,19929,-73
2024-09-28 10:25:12,14.70,14.70,14.70,99.90,1116351,26,19935,-72
2024-09-28 10:25:45,14.90,14.90,14.90,99.90,1114770,26,19933,-73
2024-09-28 10:26:28,15.00,15.00,15.00,99.90,1111153,26,19937,-73
2024-09-28 10:27:03,14.90,14.90,14.90,99.90,1104586,26,19936,-72
2024-09-28 10:27:36,14.70,14.70,14.70,99.90,1099731,26,19930,-72
2024-09-28 10:28:09,14.50,14.50,14.50,99.90,1107581,26,20257,-72
2024-09-28 10:28:43,14.40,14.40,14.40,99.90,1114541,26,19929,-72
2024-09-28 10:29:36,14.40,14.40,14.40,99.90,1116915,26,19936,-73
2024-09-28 10:30:10,14.50,14.50,14.50,99.90,1117722,26,19929,-73
2024-09-28 10:30:46,14.90,14.90,14.90,99.90,1124666,26,20511,-73
2024-09-28 10:31:25,15.10,15.10,15.10,99.90,1119496,26,20625,-73
2024-09-28 10:32:05,15.20,15.20,15.20,99.90,1122069,26,19939,-73
2024-09-28 10:32:39,15.60,15.60,15.60,99.90,1121005,26,19944,-73
2024-09-28 10:33:22,16.20,16.20,16.20,99.90,1129836,26,19932,-73
2024-09-28 10:33:56,16.90,16.90,16.90,99.90,1120173,26,19929,-73
2024-09-28 10:34:33,17.40,17.40,17.40,99.90,1120157,26,19940,-73
2024-09-28 10:35:04,18.00,18.00,18.00,99.90,1116532,26,19929,-73
2024-09-28 10:35:41,18.80,18.80,18.80,99.90,1120893,26,19935,-73
2024-09-28 10:36:18,19.40,19.40,19.40,99.90,1124102,26,19928,-73
2024-09-28 10:36:54,19.80,19.80,19.80,99.90,1119312,26,20005,-73
2024-09-28 10:37:30,20.10,20.10,20.10,99.90,1120479,26,20375,-73
2024-09-28 10:38:04,20.00,20.00,20.00,99.90,1104857,26,19937,-73
2024-09-28 10:38:37,19.90,19.90,19.90,99.90,1114100,26,19936,-73
2024-09-28 10:39:11,19.40,19.40,19.40,99.90,1113552,26,19933,-73
2024-09-28 10:39:43,18.50,18.50,18.50,99.90,1113847,26,20002,-73
2024-09-28 10:40:15,18.40,18.40,18.40,99.90,1117879,26,19933,-73
2024-09-28 10:40:54,18.50,18.50,18.50,99.90,1111310,26,20268,-73
2024-09-28 10:41:26,18.20,18.20,18.20,99.90,1120570,26,19998,-73
2024-09-28 10:41:58,18.00,18.00,18.00,99.90,1108641,26,20443,-73
2024-09-28 10:42:29,18.30,18.30,18.30,99.90,1116666,26,20374,-73
2024-09-28 10:42:59,18.20,18.20,18.20,99.90,1116541,26,19980,-72
2024-09-28 10:43:31,18.20,18.20,18.20,99.90,1115061,26,19929,-73
2024-09-28 10:44:02,18.60,18.60,18.60,99.90,1129005,26,19928,-73
2024-09-28 10:44:33,18.70,18.70,18.70,99.90,1118191,26,19961,-73
2024-09-28 10:45:04,18.90,18.90,18.90,99.90,1129624,26,19952,-73
2024-09-28 10:45:34,18.80,18.80,18.80,99.90,1129314,26,19928,-73
2024-09-28 10:46:18,18.70,18.70,18.70,99.90,1125673,26,19928,-73
2024-09-28 10:46:57,18.60,18.60,18.60,99.90,1126575,26,20410,-73
2024-09-28 10:47:35,18.70,18.70,18.70,99.90,1129245,26,19935,-73
2024-09-28 10:48:08,18.70,18.70,18.70,99.90,1125140,26,20349,-74
2024-09-28 10:48:39,18.80,18.80,18.80,99.90,1116365,26,20017,-73
2024-09-28 10:49:17,18.60,18.60,18.60,99.90,1109893,26,20442,-73
2024-09-28 10:49:47,18.70,18.70,18.70,99.90,1112855,26,19988,-72
2024-09-28 10:50:19,18.70,18.70,18.70,99.90,1116163,26,19933,-73
2024-09-28 10:51:06,19.10,19.10,19.10,99.90,1116807,26,20763,-73
2024-09-28 10:51:36,19.50,19.50,19.50,99.90,1120221,26,19940,-73
2024-09-28 10:52:12,20.10,20.10,20.10,99.90,1118092,26,19940,-73
2024-09-28 10:52:49,20.50,20.50,20.50,99.90,1114610,26,20732,-73
2024-09-28 10:53:24,20.90,20.90,20.90,99.90,1121782,26,21019,-73
2024-09-28 10:53:56,21.20,21.20,21.20,99.90,1110409,26,20345,-72
2024-09-28 10:54:27,21.10,21.10,21.10,99.90,1111173,26,20388,-73
2024-09-28 10:54:59,20.90,20.90,20.90,99.90,1110199,26,19936,-73
2024-09-28 10:55:33,21.10,21.10,21.10,99.90,1106636,26,19973,-73
2024-09-28 10:56:11,21.60,21.60,21.60,99.90,1120713,26,19936,-73
2024-09-28 10:56:45,22.00,22.00,22.00,99.30,1111250,26,19937,-73
2024-09-28 10:57:18,22.40,22.40,22.40,98.80,1113221,26,20326,-73
2024-09-28 10:57:53,22.40,22.40,22.40,98.50,1110494,26,19933,-73
2024-09-28 10:58:24,22.20,22.20,22.20,97.40,1116367,26,20321,-73
2024-09-28 10:58:56,21.50,21.50,21.50,97.40,1118565,26,19932,-73
2024-09-28 10:59:27,21.00,21.00,21.00,97.50,1121680,26,19997,-74
2024-09-28 10:59:59,20.20,20.20,20.20,97.60,1117853,26,20357,-73
2024-09-28 11:00:29,19.60,19.60,19.60,98.70,1121793,26,20005,-73
2024-09-28 11:01:00,18.80,18.80,18.80,99.20,1115962,26,19941,-72
2024-09-28 11:01:36,17.90,17.90,17.90,99.90,1121197,26,19972,-72
2024-09-28 11:02:23,17.90,17.90,17.90,99.90,1119894,26,20322,-73
2024-09-28 11:02:55,17.90,17.90,17.90,99.90,1119959,26,20320,-73
2024-09-28 11:03:33,17.70,17.70,17.70,99.90,1119362,26,20540,-72
2024-09-28 11:04:05,17.50,17.50,17.50,99.90,1123142,26,19928,-72
2024-09-28 11:04:36,17.00,17.00,17.00,99.90,1117284,26,19932,-73
2024-09-28 11:05:08,16.60,16.60,16.60,99.90,1117736,26,19997,-72
2024-09-28 11:05:38,16.30,16.30,16.30,99.90,1119749,26,19935,-73
2024-09-28 11:06:09,15.80,15.80,15.80,99.90,1120490,26,19944,-73
2024-09-28 11:06:42,15.60,15.60,15.60,99.90,1118511,26,19936,-73
2024-09-28 11:07:15,15.30,15.30,15.30,99.90,1117702,26,19928,-73
2024-09-28 11:07:48,15.10,15.10,15.10,99.90,1117362,26,20264,-73
2024-09-28 11:08:19,14.90,14.90,14.90,99.90,1116536,26,19940,-73
2024-09-28 11:08:50,14.80,14.80,14.80,99.90,1120604,26,21041,-73
2024-09-28 11:09:26,14.60,14.60,14.60,99.90,1120173,26,20326,-73
2024-09-28 11:09:56,14.30,14.30,14.30,99.90,1116971,26,19979,-72
2024-09-28 11:10:28,14.20,14.20,14.20,99.90,1107310,26,19929,-73
2024-09-28 11:10:59,14.10,14.10,14.10,99.90,1109246,26,19929,-73
2024-09-28 11:11:29,13.90,13.90,13.90,99.90,1108735,26,20055,-73
2024-09-28 11:12:00,13.80,13.80,13.80,99.90,1110095,26,20002,-72
2024-09-28 11:12:31,13.70,13.70,13.70,99.90,1120428,26,19959,-73
2024-09-28 11:13:01,13.70,13.70,13.70,99.90,1116462,26,19935,-73
2024-09-28 11:13:32,13.70,13.70,13.70,99.90,1113623,26,19998,-73
2024-09-28 11:14:02,13.70,13.70,13.70,99.90,1110848,26,19975,-73
2024-09-28 11:14:38,13.60,13.60,13.60,99.90,1115235,26,19929,-73
2024-09-28 11:15:09,13.40,13.40,13.40,99.90,1108474,26,19936,-73
2024-09-28 11:15:40,13.20,13.20,13.20,99.90,1117311,26,20268,-73
2024-09-28 11:16:11,13.20,13.20,13.20,99.90,1112759,26,19929,-73
2024-09-28 11:16:42,13.10,13.10,13.10,99.90,1116957,26,19928,-73
2024-09-28 11:17:14,13.00,13.00,13.00,99.90,1124221,26,19946,-73
2024-09-28 11:17:54,13.00,13.00,13.00,99.90,1126847,26,20313,-73
2024-09-28 11:18:25,12.90,12.90,12.90,99.90,1125898,26,19928,-73
2024-09-28 11:19:07,12.90,12.90,12.90,99.90,1120133,26,20648,-73
2024-09-28 11:19:37,13.00,13.00,13.00,99.90,1115891,26,20169,-73
2024-09-28 11:20:15,13.10,13.10,13.10,99.90,1123168,26,19929,-73
2024-09-28 11:20:45,13.10,13.10,13.10,99.90,1116035,26,19995,-73
2024-09-28 11:21:17,13.10,13.10,13.10,99.90,1120284,26,19956,-73
2024-09-28 11:21:47,13.00,13.00,13.00,99.90,1122667,26,19958,-73
2024-09-28 11:22:21,13.10,13.10,13.10,99.90,1126849,26,19987,-73
2024-09-28 11:22:51,13.20,13.20,13.20,99.90,1119665,26,20014,-73
2024-09-28 11:23:22,13.30,13.30,13.30,99.90,1124218,26,20400,-73
2024-09-28 11:23:55,13.40,13.40,13.40,99.90,1123223,26,20302,-73
2024-09-28 11:24:26,13.40,13.40,13.40,99.90,1125531,26,19928,-73
2024-09-28 11:24:58,13.40,13.40,13.40,99.90,1121505,26,20012,-73
2024-09-28 11:25:28,13.30,13.30,13.30,99.90,1128133,26,19931,-73
2024-09-28 11:26:00,13.50,13.50,13.50,99.90,1113129,26,19929,-73
2024-09-28 11:26:40,13.60,13.60,13.60,99.90,1114335,26,19937,-73
2024-09-28 11:27:11,13.60,13.60,13.60,99.90,1115471,26,19936,-73
2024-09-28 11:27:42,13.70,13.70,13.70,99.90,1115196,26,19933,-73
2024-09-28 11:28:16,13.90,13.90,13.90,99.90,1125313,26,19928,-73
2024-09-28 11:28:53,13.90,13.90,13.90,99.90,1122013,26,19929,-73
2024-09-28 11:29:26,13.90,13.90,13.90,99.90,1127391,26,20252,-73
2024-09-28 11:30:07,14.00,14.00,14.00,99.90,1123050,26,20529,-73
2024-09-28 11:30:38,14.00,14.00,14.00,99.90,1119807,26,19988,-73
2024-09-28 11:31:12,14.10,14.10,14.10,99.90,1123365,26,19997,-73
2024-09-28 11:31:47,14.10,14.10,14.10,99.90,1118202,26,20327,-73
2024-09-28 11:32:22,14.20,14.20,14.20,99.90,1125549,26,19929,-73
2024-09-28 11:32:52,14.10,14.10,14.10,99.90,1120191,26,19928,-73
2024-09-28 11:33:23,14.00,14.00,14.00,99.90,1127097,26,20403,-73
2024-09-28 11:34:03,13.90,13.90,13.90,99.90,1120971,26,19944,-73
2024-09-28 11:34:34,13.80,13.80,13.80,99.90,1123487,26,20271,-73
2024-09-28 11:35:05,13.70,13.70,13.70,99.90,1114124,26,19933,-73
2024-09-28 11:35:36,13.50,13.50,13.50,99.90,1111637,26,20016,-72
2024-09-28 11:36:06,13.40,13.40,13.40,99.90,1104447,26,19929,-73
2024-09-28 11:36:37,13.50,13.50,13.50,99.90,1106342,26,20253,-73
2024-09-28 11:37:08,13.30,13.30,13.30,99.90,1119610,26,20396,-73
2024-09-28 11:37:38,13.30,13.30,13.30,99.90,1119809,26,20074,-73
2024-09-28 11:38:09,13.20,13.20,13.20,99.90,1122757,26,19928,-73
2024-09-28 11:38:39,13.20,13.20,13.20,99.90,1129670,26,20315,-72
2024-09-28 11:39:10,13.20,13.20,13.20,99.90,1116014,26,19929,-73
2024-09-28 11:39:40,13.00,13.00,13.00,99.90,1122654,26,19997,-72
2024-09-28 11:40:11,13.00,13.00,13.00,99.90,1119966,26,19936,-73
2024-09-28 11:40:42,13.00,13.00,13.00,99.90,1121342,26,20349,-72
2024-09-28 11:41:12,12.90,12.90,12.90,99.90,1123440,26,20151,-74
2024-09-28 11:41:43,12.80,12.80,12.80,99.90,1121604,26,19938,-72
2024-09-28 11:42:13,12.80,12.80,12.80,99.90,1127028,26,19932,-73
2024-09-28 11:42:44,12.80,12.80,12.80,99.90,1114271,26,19940,-73
2024-09-28 11:43:15,12.80,12.80,12.80,99.90,1125137,26,20002,-72
2024-09-28 11:43:45,12.90,12.90,12.90,99.90,1126115,26,19965,-73
2024-09-28 11:44:16,12.90,12.90,12.90,99.90,1117696,26,19935,-73
2024-09-28 11:44:46,12.90,12.90,12.90,99.90,1122515,26,19928,-73
2024-09-28 11:45:17,12.90,12.90,12.90,99.90,1124385,26,20000,-73
2024-09-28 11:45:48,12.90,12.90,12.90,99.90,1123025,26,19928,-73
2024-09-28 11:46:21,12.90,12.90,12.90,99.90,1115391,26,19929,-73
2024-09-28 11:46:51,13.00,13.00,13.00,99.90,1119152,26,19929,-73
2024-09-28 11:47:22,12.90,12.90,12.90,99.90,1118372,26,20319,-72
2024-09-28 11:47:52,13.00,13.00,13.00,99.90,1113955,26,19983,-73
2024-09-28 11:48:23,13.00,13.00,13.00,99.90,1119066,26,19936,-72
2024-09-28 11:48:53,13.10,13.10,13.10,99.90,1108684,26,19929,-73
2024-09-28 11:49:24,13.20,13.20,13.20,99.90,1104917,26,19945,-73
2024-09-28 11:49:54,13.30,13.30,13.30,99.90,1109341,26,19977,-72
2024-09-28 11:50:25,13.40,13.40,13.40,99.90,1118403,26,20484,-73
2024-09-28 11:50:56,13.50,13.50,13.50,99.90,1121759,26,19939,-72
2024-09-28 11:51:27,13.40,13.40,13.40,99.90,1119737,26,20283,-73
2024-09-28 11:51:58,13.50,13.50,13.50,99.90,1124642,26,21276,-73
2024-09-28 11:52:28,13.50,13.50,13.50,99.90,1130108,26,19943,-73
2024-09-28 11:53:03,13.50,13.50,13.50,99.90,1086501,26,19956,-72
2024-09-28 11:53:34,13.50,13.50,13.50,99.90,1121111,26,20005,-72
2024-09-28 11:54:05,13.50,13.50,13.50,99.90,1129762,26,20585,-73
2024-09-28 11:54:35,13.50,13.50,13.50,99.90,1121654,26,19928,-73
2024-09-28 11:55:07,13.60,13.60,13.60,99.90,1123218,26,19928,-73
2024-09-28 11:55:37,13.60,13.60,13.60,99.90,1130433,26,19927,-73
2024-09-28 11:56:08,13.60,13.60,13.60,99.90,1122931,26,20399,-73
2024-09-28 11:56:39,13.70,13.70,13.70,99.90,1122272,26,20325,-73
2024-09-28 11:57:10,13.80,13.80,13.80,99.90,1123121,26,19929,-73
2024-09-28 11:57:41,13.80,13.80,13.80,99.90,1127134,26,20351,-73
2024-09-28 11:58:12,13.90,13.90,13.90,99.90,1123533,26,19932,-73
2024-09-28 11:58:42,14.10,14.10,14.10,99.90,1126289,26,19935,-73
2024-09-28 11:59:13,14.10,14.10,14.10,99.90,1121261,26,20345,-73
2024-09-28 11:59:44,14.00,14.00,14.00,99.90,1115617,26,19998,-73
2024-09-28 12:00:14,14.00,14.00,14.00,99.90,1116727,26,19998,-73
2024-09-28 12:00:45,14.00,14.00,14.00,99.90,1122795,26,19948,-73
2024-09-28 12:01:16,14.00,14.00,14.00,99.90,1126111,26,20282,-73
2024-09-28 12:01:46,14.00,14.00,14.00,99.90,1120552,26,19955,-73
2024-09-28 12:02:18,14.00,14.00,14.00,99.90,1122439,26,19939,-73
2024-09-28 12:02:48,14.00,14.00,14.00,99.90,1128049,26,19939,-73
2024-09-28 12:03:19,14.00,14.00,14.00,99.90,1122720,26,20271,-73
2024-09-28 12:03:50,14.00,14.00,14.00,99.90,1122952,26,20256,-73
2024-09-28 12:04:20,14.10,14.10,14.10,99.90,1128425,26,19928,-73
2024-09-28 12:04:51,14.20,14.20,14.20,99.90,1122139,26,19929,-73
2024-09-28 12:05:22,14.20,14.20,14.20,99.90,1125518,26,19927,-73
2024-09-28 12:05:52,14.30,14.30,14.30,99.90,1117370,26,19994,-73
2024-09-28 12:06:23,14.40,14.40,14.40,99.90,1113194,26,19936,-73
2024-09-28 12:06:53,14.40,14.40,14.40,99.90,1107344,26,19937,-73
2024-09-28 12:07:24,14.40,14.40,14.40,99.90,1112486,26,20438,-73
2024-09-28 12:07:54,14.40,14.40,14.40,99.90,1115428,26,19965,-73
2024-09-28 12:08:25,14.40,14.40,14.40,99.90,1127086,26,19928,-73
2024-09-28 12:08:55,14.30,14.30,14.30,99.90,1122512,26,20382,-73
2024-09-28 12:09:26,14.30,14.30,14.30,99.90,1123742,26,20366,-73
2024-09-28 12:09:58,14.30,14.30,14.30,99.90,1123853,26,20371,-72
2024-09-28 12:10:29,14.30,14.30,14.30,99.90,1123176,26,20383,-73
2024-09-28 12:11:00,14.20,14.20,14.20,99.90,1125124,26,19933,-73
2024-09-28 12:11:30,14.30,14.30,14.30,99.90,1122223,26,19935,-73
2024-09-28 12:12:01,14.30,14.30,14.30,99.90,1124933,26,19938,-73
2024-09-28 12:12:31,14.30,14.30,14.30,99.90,1125593,26,20816,-73
2024-09-28 12:13:02,14.40,14.40,14.40,99.90,1120634,26,21252,-73
2024-09-28 12:13:33,14.30,14.30,14.30,99.90,1122709,26,20868,-73
2024-09-28 12:14:03,14.20,14.20,14.20,99.90,1125052,26,20461,-73
2024-09-28 12:14:34,14.00,14.00,14.00,99.90,1123048,26,20377,-73
2024-09-28 12:15:05,13.90,13.90,13.90,99.90,1124454,26,19946,-73
2024-09-28 12:15:35,13.80,13.80,13.80,99.90,1128181,26,19956,-73
2024-09-28 12:16:06,13.70,13.70,13.70,99.90,1122511,26,19937,-73
2024-09-28 12:16:36,13.70,13.70,13.70,99.90,1128718,26,19979,-72
2024-09-28 12:17:07,13.60,13.60,13.60,99.90,1124720,26,20259,-73
2024-09-28 12:17:38,13.70,13.70,13.70,99.90,1128223,26,20316,-73
2024-09-28 12:18:09,13.80,13.80,13.80,99.90,1126038,26,20055,-73
2024-09-28 12:18:39,13.70,13.70,13.70,99.90,1123977,26,20078,-73
2024-09-28 12:19:10,13.60,13.60,13.60,99.90,1126289,26,19939,-72
2024-09-28 12:19:40,13.50,13.50,13.50,99.90,1123805,26,19936,-72
2024-09-28 12:20:11,13.50,13.50,13.50,99.90,1120333,26,19998,-73
2024-09-28 12:20:41,13.50,13.50,13.50,99.90,1129946,26,20047,-73
2024-09-28 12:21:12,13.50,13.50,13.50,99.90,1120613,26,19943,-73
2024-09-28 12:21:43,13.50,13.50,13.50,99.90,1129889,26,19935,-73
2024-09-28 12:22:13,13.40,13.40,13.40,99.90,1120743,26,19928,-73
2024-09-28 12:22:44,13.50,13.50,13.50,99.90,1119722,26,19935,-73
2024-09-28 12:23:14,13.50,13.50,13.50,99.90,1116053,26,19940,-73
2024-09-28 12:23:47,13.60,13.60,13.60,99.90,1130075,26,20332,-72
2024-09-28 12:24:17,13.70,13.70,13.70,99.90,1114685,26,19936,-74
2024-09-28 12:24:48,13.80,13.80,13.80,99.90,1129273,26,19935,-73
2024-09-28 12:25:18,13.70,13.70,13.70,99.90,1120651,26,19928,-72
2024-09-28 12:25:49,13.70,13.70,13.70,99.90,1129986,26,19928,-73
2024-09-28 12:26:20,13.80,13.80,13.80,99.90,1123229,26,19929,-73
2024-09-28 12:26:50,14.00,14.00,14.00,99.90,1120842,26,20053,-73
2024-09-28 12:27:21,14.00,14.00,14.00,99.90,1129158,26,19956,-72
2024-09-28 12:27:51,14.10,14.10,14.10,99.90,1121379,26,20389,-73
2024-09-28 12:28:22,14.20,14.20,14.20,99.90,1129080,26,19928,-73
2024-09-28 12:28:52,14.20,14.20,14.20,99.90,1119770,26,19936,-73
2024-09-28 12:29:23,14.30,14.30,14.30,99.90,1123512,26,19935,-73
2024-09-28 12:29:53,14.20,14.20,14.20,99.90,1126089,26,19928,-72
2024-09-28 12:30:24,14.10,14.10,14.10,99.90,1122917,26,19928,-72
2024-09-28 12:30:55,14.00,14.00,14.00,99.90,1122001,26,19998,-73
2024-09-28 12:31:27,13.90,13.90,13.90,99.90,1128339,26,20319,-73
2024-09-28 12:31:58,13.80,13.80,13.80,99.90,1120018,26,19954,-72
2024-09-28 12:32:28,13.90,13.90,13.90,99.90,1125609,26,19928,-73
2024-09-28 12:32:59,13.90,13.90,13.90,99.90,1126773,26,20325,-73
2024-09-28 12:33:30,13.90,13.90,13.90,99.90,1127841,26,20768,-73
2024-09-28 12:34:01,14.00,14.00,14.00,99.90,1119839,26,19929,-73
2024-09-28 12:34:31,14.00,14.00,14.00,99.90,1123234,26,20243,-73
2024-09-28 12:35:02,14.10,14.10,14.10,99.90,1115986,26,20005,-73
2024-09-28 12:35:32,14.20,14.20,14.20,99.90,1114417,26,20396,-73
2024-09-28 12:36:03,14.30,14.30,14.30,99.90,1116441,26,19936,-73
2024-09-28 12:36:34,14.30,14.30,14.30,99.90,1115508,26,19940,-73
2024-09-28 12:37:04,14.40,14.40,14.40,99.90,1123496,26,20688,-73
2024-09-28 12:37:37,14.50,14.50,14.50,99.90,1126402,26,19932,-73
2024-09-28 12:38:12,14.50,14.50,14.50,99.90,1124523,26,19974,-73
2024-09-28 12:38:42,14.40,14.40,14.40,99.90,1121897,26,19937,-73
2024-09-28 12:39:13,14.30,14.30,14.30,99.90,1122863,26,19936,-73
2024-09-28 12:39:44,14.20,14.20,14.20,99.90,1126189,26,19936,-73
2024-09-28 12:40:16,14.40,14.40,14.40,99.90,1118734,26,19961,-73
2024-09-28 12:40:46,14.40,14.40,14.40,99.90,1119240,26,19928,-72
2024-09-28 12:41:17,14.50,14.50,14.50,99.90,1112713,26,19928,-73
2024-09-28 12:41:48,14.50,14.50,14.50,99.90,1105359,26,19930,-72
2024-09-28 12:42:18,14.40,14.40,14.40,99.90,1115185,26,20001,-72
2024-09-28 12:42:49,14.40,14.40,14.40,99.90,1115961,26,19977,-73
2024-09-28 12:43:20,14.40,14.40,14.40,99.90,1112466,26,19929,-73
2024-09-28 12:43:50,14.40,14.40,14.40,99.90,1128400,26,19928,-73
2024-09-28 12:44:21,14.40,14.40,14.40,99.90,1113596,26,19937,-73
2024-09-28 12:44:52,14.30,14.30,14.30,99.90,1131019,26,19997,-73
2024-09-28 12:45:23,14.40,14.40,14.40,99.90,1115073,26,19929,-73
2024-09-28 12:45:53,14.40,14.40,14.40,99.90,1119521,26,20359,-73
2024-09-28 12:46:24,14.50,14.50,14.50,99.90,1113188,26,19999,-73
2024-09-28 12:46:54,14.40,14.40,14.40,99.90,1122685,26,19940,-73
2024-09-28 12:47:25,14.30,14.30,14.30,99.90,1127208,26,19932,-73
2024-09-28 12:47:55,14.30,14.30,14.30,99.90,1121053,26,19932,-73
2024-09-28 12:48:26,14.10,14.10,14.10,99.90,1130599,26,19939,-72
2024-09-28 12:48:57,14.00,14.00,14.00,99.90,1126915,26,19931,-72
2024-09-28 12:49:27,13.90,13.90,13.90,99.90,1120795,26,19936,-73
2024-09-28 12:49:58,13.80,13.80,13.80,99.90,1129388,26,20701,-73
2024-09-28 12:50:30,13.80,13.80,13.80,99.90,1124984,26,19944,-72
2024-09-28 12:51:01,13.90,13.90,13.90,99.90,1119000,26,19929,-73
2024-09-28 12:51:32,14.10,14.10,14.10,99.90,1125206,26,19929,-72
2024-09-28 12:52:02,14.20,14.20,14.20,99.90,1125531,26,19928,-72
2024-09-28 12:52:33,14.20,14.20,14.20,99.90,1117466,26,19941,-73
2024-09-28 12:53:04,14.30,14.30,14.30,99.90,1117439,26,20043,-73
2024-09-28 12:53:34,14.20,14.20,14.20,99.90,1114981,26,19928,-73
2024-09-28 12:54:05,14.30,14.30,14.30,99.90,1112577,26,19929,-73
2024-09-28 12:54:35,14.10,14.10,14.10,99.90,1119338,26,19972,-73
2024-09-28 12:55:07,14.10,14.10,14.10,99.90,1127777,26,19935,-73
2024-09-28 12:55:37,14.10,14.10,14.10,99.90,1126695,26,19935,-73
2024-09-28 12:56:08,14.10,14.10,14.10,99.90,1115779,26,19929,-73
2024-09-28 12:56:38,14.20,14.20,14.20,99.90,1118919,26,19963,-73
2024-09-28 12:57:09,14.30,14.30,14.30,99.90,1116300,26,19933,-73
2024-09-28 12:57:40,14.30,14.30,14.30,99.90,1115053,26,19994,-73
2024-09-28 12:58:10,14.30,14.30,14.30,99.90,1125106,26,19955,-73
2024-09-28 12:58:41,14.30,14.30,14.30,99.90,1124693,26,19981,-73
2024-09-28 12:59:12,14.40,14.40,14.40,99.90,1127533,26,19976,-73
2024-09-28 12:59:43,14.50,14.50,14.50,99.90,1125041,26,20005,-73
2024-09-28 13:00:14,14.50,14.50,14.50,99.90,1120945,26,19939,-73
2024-09-28 13:00:45,14.50,14.50,14.50,99.90,1122945,26,19935,-74
2024-09-28 13:01:16,14.40,14.40,14.40,99.90,1125729,26,19928,-73
2024-09-28 13:01:47,14.30,14.30,14.30,99.90,1127645,26,19928,-73
2024-09-28 13:02:17,14.30,14.30,14.30,99.90,1124096,26,20418,-73
2024-09-28 13:02:50,14.30,14.30,14.30,99.90,1120111,26,20493,-72
2024-09-28 13:03:24,14.20,14.20,14.20,99.90,1121279,26,19936,-73
2024-09-28 13:03:55,14.10,14.10,14.10,99.90,1129552,26,19928,-73
2024-09-28 13:04:26,14.10,14.10,14.10,99.90,1119815,26,20163,-73
2024-09-28 13:04:57,13.90,13.90,13.90,99.90,1115448,26,19929,-73
2024-09-28 13:05:27,13.90,13.90,13.90,99.90,1121336,26,19929,-73
2024-09-28 13:05:58,13.90,13.90,13.90,99.90,1129536,26,19936,-75
2024-09-28 13:06:29,13.90,13.90,13.90,99.90,1120749,26,19935,-73
2024-09-28 13:06:59,14.00,14.00,14.00,99.90,1126845,26,20441,-73
2024-09-28 13:07:30,14.00,14.00,14.00,99.90,1122314,26,19929,-72
2024-09-28 13:08:00,14.00,14.00,14.00,99.90,1120600,26,19928,-74
2024-09-28 13:08:31,14.00,14.00,14.00,99.90,1128210,26,19931,-74
2024-09-28 13:09:01,14.00,14.00,14.00,99.90,1122045,26,19965,-74
2024-09-28 13:09:32,13.90,13.90,13.90,99.90,1128314,26,19975,-74
2024-09-28 13:10:03,14.00,14.00,14.00,99.90,1121736,26,19929,-74
2024-09-28 13:10:33,14.00,14.00,14.00,99.90,1125430,26,19932,-74
2024-09-28 13:11:04,14.10,14.10,14.10,99.90,1122020,26,19928,-74
2024-09-28 13:11:35,14.20,14.20,14.20,99.90,1128062,26,19980,-74
2024-09-28 13:12:05,14.10,14.10,14.10,99.90,1122906,26,19932,-74
2024-09-28 13:12:36,14.10,14.10,14.10,99.90,1119095,26,20726,-74
2024-09-28 13:13:06,14.00,14.00,14.00,99.90,1122089,26,19935,-74
2024-09-28 13:13:37,14.10,14.10,14.10,99.90,1121787,26,20903,-74
2024-09-28 13:14:08,14.20,14.20,14.20,99.90,1119115,26,19940,-74
2024-09-28 13:14:38,14.20,14.20,14.20,99.90,1113913,26,20386,-74
2024-09-28 13:15:09,14.30,14.30,14.30,99.90,1114543,26,20384,-73
2024-09-28 13:15:39,14.40,14.40,14.40,99.90,1111960,26,19936,-73
2024-09-28 13:16:10,14.50,14.50,14.50,99.90,1126066,26,19928,-74
2024-09-28 13:16:40,14.50,14.50,14.50,99.90,1126612,26,19964,-74
2024-09-28 13:17:11,14.50,14.50,14.50,99.90,1108219,26,19976,-74
2024-09-28 13:17:41,14.50,14.50,14.50,99.90,1107601,26,19968,-74
2024-09-28 13:18:12,14.40,14.40,14.40,99.90,1111650,26,19972,-74
2024-09-28 13:18:43,14.40,14.40,14.40,99.90,1107601,26,19930,-74
2024-09-28 13:19:14,14.30,14.30,14.30,99.90,1119949,26,20328,-74
2024-09-28 13:19:44,14.30,14.30,14.30,99.90,1116990,26,20009,-75
2024-09-28 13:20:15,14.30,14.30,14.30,99.90,1113432,26,19937,-74
2024-09-28 13:20:45,14.30,14.30,14.30,99.90,1109903,26,20032,-74
2024-09-28 13:21:16,14.40,14.40,14.40,99.90,1116106,26,20606,-74
2024-09-28 13:21:47,14.20,14.20,14.20,99.90,1112105,26,19944,-75
2024-09-28 13:22:18,14.00,14.00,14.00,99.90,1122098,26,19965,-74
2024-09-28 13:22:48,14.00,14.00,14.00,99.90,1123341,26,19935,-73
2024-09-28 13:23:22,14.10,14.10,14.10,99.90,1127142,26,19934,-74
2024-09-28 13:23:52,14.20,14.20,14.20,99.90,1124019,26,19935,-74
2024-09-28 13:24:23,14.30,14.30,14.30,99.90,1119364,26,19936,-74
2024-09-28 13:24:53,14.30,14.30,14.30,99.90,1126093,26,20000,-74
2024-09-28 13:25:24,14.30,14.30,14.30,99.90,1121741,26,20260,-74
2024-09-28 13:25:54,14.40,14.40,14.40,99.90,1107596,26,19933,-74
2024-09-28 13:26:25,14.40,14.40,14.40,99.90,1097521,26,19938,-74
2024-09-28 13:26:56,14.50,14.50,14.50,99.90,1103745,26,19936,-74
2024-09-28 13:27:26,14.50,14.50,14.50,99.90,1107487,26,19929,-74
2024-09-28 13:27:57,14.70,14.70,14.70,99.90,1119599,26,20374,-74
2024-09-28 13:28:27,14.80,14.80,14.80,99.90,1109422,26,19933,-74
2024-09-28 13:28:58,14.90,14.90,14.90,99.90,1129902,26,19936,-75
2024-09-28 13:29:29,15.00,15.00,15.00,99.90,1120187,26,19934,-73
2024-09-28 13:29:59,15.00,15.00,15.00,99.90,1129570,26,19996,-74
2024-09-28 13:30:30,15.10,15.10,15.10,99.90,1122672,26,19936,-74
2024-09-28 13:31:00,15.10,15.10,15.10,99.90,1120276,26,19993,-74
2024-09-28 13:31:31,15.00,15.00,15.00,99.90,1126401,26,20235,-74
2024-09-28 13:32:01,14.90,14.90,14.90,99.90,1118868,26,20038,-74
2024-09-28 13:32:32,15.00,15.00,15.00,99.90,1123216,26,19929,-74
2024-09-28 13:33:03,15.00,15.00,15.00,99.90,1128981,26,19943,-74
2024-09-28 13:33:33,14.90,14.90,14.90,99.90,1123556,26,19928,-75
2024-09-28 13:34:04,15.00,15.00,15.00,99.90,1125569,26,20310,-74
2024-09-28 13:34:34,15.00,15.00,15.00,99.90,1113663,26,19945,-74
2024-09-28 13:35:05,15.10,15.10,15.10,99.90,1120451,26,19983,-74
2024-09-28 13:35:36,15.10,15.10,15.10,99.90,1111858,26,19941,-74
2024-09-28 13:36:07,15.10,15.10,15.10,99.90,1116970,26,19932,-74
2024-09-28 13:36:37,15.00,15.00,15.00,99.90,1127845,26,20399,-74
2024-09-28 13:37:08,14.90,14.90,14.90,99.90,1122098,26,19936,-74
2024-09-28 13:37:40,14.80,14.80,14.80,99.90,1124337,26,19940,-74
2024-09-28 13:38:11,14.70,14.70,14.70,99.90,1125261,26,19935,-74
2024-09-28 13:38:41,14.40,14.40,14.40,99.90,1119817,26,20341,-74
2024-09-28 13:39:13,14.30,14.30,14.30,99.90,1118761,26,20134,-74
2024-09-28 13:39:47,14.40,14.40,14.40,99.90,1110586,26,19932,-74
2024-09-28 13:40:17,14.40,14.40,14.40,99.90,1109948,26,20403,-74
2024-09-28 13:40:50,14.50,14.50,14.50,99.90,1109099,26,20008,-74
2024-09-28 13:41:21,14.50,14.50,14.50,99.90,1117880,26,19929,-74
2024-09-28 13:41:52,14.50,14.50,14.50,99.90,1124019,26,19928,-74
2024-09-28 13:42:22,14.50,14.50,14.50,99.90,1115376,26,19929,-74
2024-09-28 13:42:53,14.50,14.50,14.50,99.90,1103956,26,19937,-74
2024-09-28 13:43:24,14.60,14.60,14.60,99.90,1114165,26,20031,-74
2024-09-28 13:43:54,14.60,14.60,14.60,99.90,1107857,26,19933,-74
2024-09-28 13:44:25,14.50,14.50,14.50,99.90,1112167,26,19929,-74
2024-09-28 13:44:55,14.40,14.40,14.40,99.90,1115422,26,20068,-74
2024-09-28 13:45:26,14.40,14.40,14.40,99.90,1118992,26,20371,-74
2024-09-28 13:45:56,14.50,14.50,14.50,99.90,1126950,26,19935,-74
2024-09-28 13:46:27,14.50,14.50,14.50,99.90,1117921,26,19954,-74
2024-09-28 13:46:57,14.50,14.50,14.50,99.90,1122974,26,20389,-74
2024-09-28 13:47:29,14.40,14.40,14.40,99.90,1107579,26,19934,-74
2024-09-28 13:47:59,14.30,14.30,14.30,99.90,1112368,26,19961,-75
2024-09-28 13:48:30,14.00,14.00,14.00,99.90,1114399,26,19939,-74
2024-09-28 13:49:00,13.90,13.90,13.90,99.90,1107763,26,19937,-74
2024-09-28 13:49:31,14.00,14.00,14.00,99.90,1121896,26,19932,-74
2024-09-28 13:50:01,14.00,14.00,14.00,99.90,1114875,26,20360,-74
2024-09-28 13:50:33,13.90,13.90,13.90,99.90,1122185,26,19928,-74
2024-09-28 13:51:04,14.00,14.00,14.00,99.90,1113085,26,19939,-75
2024-09-28 13:51:35,14.10,14.10,14.10,99.90,1122233,26,20256,-74
2024-09-28 13:52:08,14.00,14.00,14.00,99.90,1126867,26,19928,-74
2024-09-28 13:52:39,14.10,14.10,14.10,99.90,1121663,26,19928,-75
2024-09-28 13:53:11,14.10,14.10,14.10,99.90,1072083,26,19929,-72
2024-09-28 13:53:41,14.10,14.10,14.10,99.90,1124826,26,19928,-73
2024-09-28 13:54:12,14.10,14.10,14.10,99.90,1124751,26,19928,-75
2024-09-28 13:54:42,14.10,14.10,14.10,99.90,1124894,26,19956,-74
2024-09-28 13:55:13,14.20,14.20,14.20,99.90,1119058,26,19997,-74
2024-09-28 13:55:43,14.20,14.20,14.20,99.90,1125460,26,19936,-74
2024-09-28 13:56:14,14.20,14.20,14.20,99.90,1119398,26,19928,-74
2024-09-28 13:56:46,14.20,14.20,14.20,99.90,1111827,26,20236,-75
2024-09-28 13:57:16,14.30,14.30,14.30,99.90,1117997,26,19936,-74
2024-09-28 13:57:47,14.20,14.20,14.20,99.90,1115654,26,19932,-74
2024-09-28 13:58:17,14.20,14.20,14.20,99.90,1123601,26,19936,-74
2024-09-28 13:58:48,14.20,14.20,14.20,99.90,1126227,26,20469,-74
2024-09-28 13:59:20,14.10,14.10,14.10,99.90,1126434,26,20293,-74
2024-09-28 13:59:50,14.10,14.10,14.10,99.90,1125873,26,19956,-74
2024-09-28 14:00:21,14.00,14.00,14.00,99.90,1127600,26,20000,-75
2024-09-28 14:00:52,13.90,13.90,13.90,99.90,1125327,26,20444,-74
2024-09-28 14:01:23,13.90,13.90,13.90,99.90,1127698,26,20424,-74
2024-09-28 14:01:54,13.80,13.80,13.80,99.90,1122106,26,20326,-74
2024-09-28 14:02:24,13.70,13.70,13.70,99.90,1119583,26,19928,-75
2024-09-28 14:02:55,13.70,13.70,13.70,99.90,1128236,26,20334,-74
2024-09-28 14:03:25,13.70,13.70,13.70,99.90,1126475,26,19928,-74
2024-09-28 14:03:56,13.70,13.70,13.70,99.90,1121584,26,19928,-74
2024-09-28 14:04:26,13.70,13.70,13.70,99.90,1125915,26,19939,-74
2024-09-28 14:04:57,13.70,13.70,13.70,99.90,1124077,26,19929,-74
2024-09-28 14:05:27,13.60,13.60,13.60,99.90,1129220,26,19968,-74
2024-09-28 14:05:58,13.60,13.60,13.60,99.90,1120482,26,19960,-74
2024-09-28 14:06:28,13.60,13.60,13.60,99.90,1126951,26,19932,-74
2024-09-28 14:06:59,13.50,13.50,13.50,99.90,1119796,26,19964,-76
2024-09-28 14:07:30,13.50,13.50,13.50,99.90,1121482,26,19976,-74
2024-09-28 14:08:03,13.50,13.50,13.50,99.90,1109097,26,20007,-74
2024-09-28 14:08:34,13.60,13.60,13.60,99.90,1100941,26,20000,-74
2024-09-28 14:09:06,13.30,13.30,13.30,99.90,1114572,26,20033,-74
2024-09-28 14:09:36,13.30,13.30,13.30,99.90,1112910,26,19936,-74
2024-09-28 14:10:07,13.20,13.20,13.20,99.90,1118736,26,20334,-74
2024-09-28 14:10:38,13.20,13.20,13.20,99.90,1114409,26,19929,-73
2024-09-28 14:11:08,13.10,13.10,13.10,99.90,1114059,26,19940,-74
2024-09-28 14:11:40,13.20,13.20,13.20,99.90,1120303,26,19935,-74
2024-09-28 14:12:10,13.10,13.10,13.10,99.90,1117212,26,19940,-73
2024-09-28 14:12:41,13.20,13.20,13.20,99.90,1120454,26,19929,-74
2024-09-28 14:13:11,13.10,13.10,13.10,99.90,1124664,26,20427,-73
2024-09-28 14:13:42,13.10,13.10,13.10,99.90,1125540,26,20227,-74
2024-09-28 14:14:12,13.20,13.20,13.20,99.90,1123940,26,20463,-76
2024-09-28 14:14:43,13.20,13.20,13.20,99.90,1125860,26,19984,-73
2024-09-28 14:15:13,13.30,13.30,13.30,99.90,1122570,26,19943,-74
2024-09-28 14:15:44,13.20,13.20,13.20,99.90,1122263,26,19981,-73
2024-09-28 14:16:15,13.10,13.10,13.10,99.90,1128180,26,19934,-74
2024-09-28 14:16:45,13.10,13.10,13.10,99.90,1120193,26,19936,-74
2024-09-28 14:17:16,13.10,13.10,13.10,99.90,1123123,26,19940,-74
2024-09-28 14:17:46,13.10,13.10,13.10,99.90,1124748,26,19963,-74
2024-09-28 14:18:17,13.10,13.10,13.10,99.90,1122978,26,20729,-73
2024-09-28 14:18:47,13.00,13.00,13.00,99.90,1126984,26,19935,-74
2024-09-28 14:19:18,13.10,13.10,13.10,99.90,1119548,26,19929,-74
2024-09-28 14:19:50,13.10,13.10,13.10,99.90,1126794,26,20624,-74
2024-09-28 14:20:36,13.10,13.10,13.10,99.90,1123885,26,19928,-73
2024-09-28 14:21:07,13.10,13.10,13.10,99.90,1120037,26,20529,-74
2024-09-28 14:21:37,13.00,13.00,13.00,99.90,1129803,26,20262,-74
2024-09-28 14:22:08,13.10,13.10,13.10,99.90,1120384,26,19928,-74
2024-09-28 14:22:38,13.10,13.10,13.10,99.90,1129400,26,19932,-74
2024-09-28 14:23:09,13.10,13.10,13.10,99.90,1121034,26,20381,-74
2024-09-28 14:23:40,13.10,13.10,13.10,99.90,1126668,26,19928,-75
2024-09-28 14:24:10,13.10,13.10,13.10,99.90,1120753,26,19928,-73
2024-09-28 14:24:41,13.10,13.10,13.10,99.90,1120938,26,19937,-74
2024-09-28 14:25:12,13.10,13.10,13.10,99.90,1127278,26,19956,-74
2024-09-28 14:25:43,13.20,13.20,13.20,99.90,1124870,26,19936,-74
2024-09-28 14:26:13,13.30,13.30,13.30,99.90,1122154,26,19936,-74
2024-09-28 14:26:44,13.20,13.20,13.20,99.90,1127250,26,19943,-74
2024-09-28 14:27:16,13.20,13.20,13.20,99.90,1127443,26,19968,-74
2024-09-28 14:27:46,13.20,13.20,13.20,99.90,1120266,26,19997,-74
2024-09-28 14:28:17,13.30,13.30,13.30,99.90,1114967,26,19999,-73
2024-09-28 14:28:47,13.30,13.30,13.30,99.90,1110893,26,19938,-73
2024-09-28 14:29:18,13.40,13.40,13.40,99.90,1098951,26,20398,-74
2024-09-28 14:29:49,13.40,13.40,13.40,99.90,1104523,26,19973,-72
2024-09-28 14:30:20,13.30,13.30,13.30,99.90,1112184,26,19940,-73
2024-09-28 14:30:51,13.30,13.30,13.30,99.90,1116764,26,19940,-73
2024-09-28 14:31:22,13.40,13.40,13.40,99.90,1126420,26,19934,-73
2024-09-28 14:31:52,13.40,13.40,13.40,99.90,1126299,26,19928,-72
2024-09-28 14:32:23,13.50,13.50,13.50,99.90,1126336,26,19934,-73
2024-09-28 14:32:53,13.50,13.50,13.50,99.90,1122866,26,19929,-73
2024-09-28 14:33:26,13.50,13.50,13.50,99.90,1127243,26,19992,-73
2024-09-28 14:33:59,13.50,13.50,13.50,99.90,1123114,26,20995,-73
2024-09-28 14:34:30,13.50,13.50,13.50,99.90,1120996,26,20782,-73
2024-09-28 14:35:01,13.60,13.60,13.60,99.90,1118907,26,19929,-73
2024-09-28 14:35:31,13.60,13.60,13.60,99.90,1129132,26,19935,-73
2024-09-28 14:36:02,13.60,13.60,13.60,99.90,1125129,26,19974,-73
2024-09-28 14:36:33,13.60,13.60,13.60,99.90,1129022,26,20260,-73
2024-09-28 14:37:03,13.70,13.70,13.70,99.90,1121019,26,19937,-74
2024-09-28 14:37:34,13.80,13.80,13.80,99.90,1129392,26,19957,-73
2024-09-28 14:38:05,13.70,13.70,13.70,99.90,1120758,26,19972,-74
2024-09-28 14:38:35,13.70,13.70,13.70,99.90,1122002,26,19960,-74
2024-09-28 14:39:06,13.70,13.70,13.70,99.90,1115447,26,20019,-73
2024-09-28 14:39:37,13.80,13.80,13.80,99.90,1118454,26,20418,-74
2024-09-28 14:40:10,13.80,13.80,13.80,99.90,1106364,26,19937,-74
2024-09-28 14:40:41,13.80,13.80,13.80,99.90,1114489,26,19935,-73
2024-09-28 14:41:12,13.80,13.80,13.80,99.90,1119331,26,20432,-73
2024-09-28 14:41:42,13.80,13.80,13.80,99.90,1113272,26,20057,-74
2024-09-28 14:42:14,13.60,13.60,13.60,99.90,1126685,26,19935,-74
2024-09-28 14:42:45,13.50,13.50,13.50,99.90,1122554,26,19928,-74
2024-09-28 14:43:16,13.50,13.50,13.50,99.90,1121336,26,19929,-72
2024-09-28 14:43:46,13.50,13.50,13.50,99.90,1123315,26,19928,-74
2024-09-28 14:44:17,13.60,13.60,13.60,99.90,1124123,26,19979,-74
2024-09-28 14:44:49,13.60,13.60,13.60,99.90,1117949,26,19976,-73
2024-09-28 14:45:21,13.70,13.70,13.70,99.90,1109085,26,20503,-73
2024-09-28 14:45:52,13.70,13.70,13.70,99.90,1109362,26,19936,-74
2024-09-28 14:46:22,13.60,13.60,13.60,99.90,1107645,26,20266,-73
2024-09-28 14:46:53,13.70,13.70,13.70,99.90,1119452,26,19969,-73
2024-09-28 14:47:27,13.60,13.60,13.60,99.90,1125567,26,19976,-73
2024-09-28 14:47:58,13.60,13.60,13.60,99.90,1122696,26,19943,-74
2024-09-28 14:48:29,13.60,13.60,13.60,99.90,1122914,26,20633,-73
2024-09-28 14:48:59,13.60,13.60,13.60,99.90,1121806,26,19928,-74
2024-09-28 14:49:30,13.60,13.60,13.60,99.90,1124614,26,19940,-73
2024-09-28 14:50:00,13.60,13.60,13.60,99.90,1125280,26,20058,-73
2024-09-28 14:50:31,13.70,13.70,13.70,99.90,1116543,26,20413,-73
2024-09-28 14:51:11,13.80,13.80,13.80,99.90,1114450,26,19937,-73
2024-09-28 14:51:42,13.70,13.70,13.70,99.90,1111266,26,20500,-73
2024-09-28 14:52:12,13.70,13.70,13.70,99.90,1122156,26,19929,-73
2024-09-28 14:52:43,13.70,13.70,13.70,99.90,1117563,26,19928,-73
2024-09-28 14:53:35,13.70,13.70,13.70,99.90,1120889,26,20051,-72
2024-09-28 14:54:05,13.80,13.80,13.80,99.90,1117108,26,20204,-74
2024-09-28 14:54:37,13.80,13.80,13.80,99.90,1116772,26,20005,-74
2024-09-28 14:55:07,13.80,13.80,13.80,99.90,1120040,26,20006,-73
2024-09-28 14:55:38,13.70,13.70,13.70,99.90,1117346,26,19941,-74
2024-09-28 14:56:09,13.80,13.80,13.80,99.90,1112630,26,19929,-73
2024-09-28 14:56:40,13.80,13.80,13.80,99.90,1115809,26,19936,-74
2024-09-28 14:57:13,13.70,13.70,13.70,99.90,1119844,26,19951,-73
2024-09-28 14:57:44,13.60,13.60,13.60,99.90,1113991,26,19977,-74
2024-09-28 14:58:14,13.60,13.60,13.60,99.90,1119603,26,19954,-73
2024-09-28 14:58:46,13.70,13.70,13.70,99.90,1118604,26,19929,-73
2024-09-28 14:59:21,13.70,13.70,13.70,99.90,1120275,26,19932,-74
2024-09-28 14:59:52,13.60,13.60,13.60,99.90,1115151,26,19949,-74
2024-09-28 15:00:22,13.60,13.60,13.60,99.90,1115075,26,19937,-74
2024-09-28 15:00:53,13.70,13.70,13.70,99.90,1113929,26,19929,-73
2024-09-28 15:01:23,13.70,13.70,13.70,99.90,1118423,26,19929,-73
2024-09-28 15:01:54,13.70,13.70,13.70,99.90,1124818,26,19928,-73
2024-09-28 15:02:24,13.50,13.50,13.50,99.90,1123725,26,19957,-74
2024-09-28 15:02:55,13.40,13.40,13.40,99.90,1124198,26,20463,-73
2024-09-28 15:03:28,13.50,13.50,13.50,99.90,1120026,26,19956,-74
2024-09-28 15:03:58,13.40,13.40,13.40,99.90,1123785,26,19940,-74
2024-09-28 15:04:29,13.40,13.40,13.40,99.90,1123975,26,20283,-74
2024-09-28 15:05:00,13.30,13.30,13.30,99.90,1127098,26,20005,-74
2024-09-28 15:05:30,13.30,13.30,13.30,99.90,1118594,26,20396,-74
2024-09-28 15:06:01,13.30,13.30,13.30,99.90,1111857,26,19940,-73
2024-09-28 15:06:31,13.30,13.30,13.30,99.90,1117540,26,19929,-75
2024-09-28 15:07:02,13.30,13.30,13.30,99.90,1115527,26,20447,-75
2024-09-28 15:07:32,13.30,13.30,13.30,99.90,1115110,26,20338,-76
2024-09-28 15:08:03,13.30,13.30,13.30,99.90,1112182,26,19937,-76
2024-09-28 15:08:34,13.30,13.30,13.30,99.90,1118382,26,19936,-76
2024-09-28 15:09:04,13.20,13.20,13.20,99.90,1115053,26,19928,-76
2024-09-28 15:09:35,13.20,13.20,13.20,99.90,1125258,26,20452,-76
2024-09-28 15:10:05,13.10,13.10,13.10,99.90,1119918,26,19935,-76
2024-09-28 15:10:36,13.00,13.00,13.00,99.90,1128094,26,19936,-77
2024-09-28 15:11:07,13.00,13.00,13.00,99.90,1113784,26,19936,-76
2024-09-28 15:11:37,13.00,13.00,13.00,99.90,1113529,26,20456,-76
2024-09-28 15:12:09,13.00,13.00,13.00,99.90,1111884,26,19953,-76
2024-09-28 15:12:39,13.10,13.10,13.10,99.90,1118928,26,20323,-76
2024-09-28 15:13:10,13.20,13.20,13.20,99.90,1120935,26,20005,-76
2024-09-28 15:13:40,13.20,13.20,13.20,99.90,1123063,26,20466,-76
2024-09-28 15:14:11,13.20,13.20,13.20,99.90,1130034,26,19957,-76
2024-09-28 15:14:41,13.30,13.30,13.30,99.90,1118899,26,19935,-76
2024-09-28 15:15:12,13.30,13.30,13.30,99.90,1120379,26,19960,-75
2024-09-28 15:15:42,13.30,13.30,13.30,99.90,1116665,26,19936,-74
2024-09-28 15:16:13,13.30,13.30,13.30,99.90,1123867,26,20222,-75
2024-09-28 15:16:44,13.30,13.30,13.30,99.90,1120543,26,20473,-76
2024-09-28 15:17:14,13.40,13.40,13.40,99.90,1123590,26,19928,-75
2024-09-28 15:17:45,13.40,13.40,13.40,99.90,1127329,26,20606,-76
2024-09-28 15:18:16,13.40,13.40,13.40,99.90,1124324,26,19928,-76
2024-09-28 15:18:47,13.40,13.40,13.40,99.90,1118875,26,20256,-76
2024-09-28 15:19:20,13.40,13.40,13.40,99.90,1109149,26,19929,-75
2024-09-28 15:19:51,13.40,13.40,13.40,99.90,1111606,26,19940,-76
2024-09-28 15:20:21,13.30,13.30,13.30,99.90,1105354,26,20384,-76
2024-09-28 15:20:52,13.30,13.30,13.30,99.90,1115851,26,20395,-76
2024-09-28 15:21:22,13.30,13.30,13.30,99.90,1118639,26,19986,-76
2024-09-28 15:21:54,13.30,13.30,13.30,99.90,1121086,26,19937,-75
2024-09-28 15:22:25,13.30,13.30,13.30,99.90,1114608,26,19937,-75
2024-09-28 15:22:56,13.30,13.30,13.30,99.90,1114048,26,19929,-76
2024-09-28 15:23:26,13.30,13.30,13.30,99.90,1113830,26,19928,-76
2024-09-28 15:23:58,13.30,13.30,13.30,99.90,1111340,26,19941,-76
2024-09-28 15:24:31,13.30,13.30,13.30,99.90,1119757,26,19928,-76
2024-09-28 15:25:02,13.30,13.30,13.30,99.90,1121515,26,20425,-76
2024-09-28 15:25:32,13.20,13.20,13.20,99.90,1122209,26,20465,-75
2024-09-28 15:26:03,13.20,13.20,13.20,99.90,1115007,26,19940,-77
2024-09-28 15:26:33,13.20,13.20,13.20,99.90,1113828,26,20426,-76
2024-09-28 15:27:08,13.10,13.10,13.10,99.90,1112249,26,19936,-76
2024-09-28 15:27:39,13.10,13.10,13.10,99.90,1115457,26,19961,-75
2024-09-28 15:28:10,13.10,13.10,13.10,99.90,1119019,26,19929,-76
2024-09-28 15:28:40,13.10,13.10,13.10,99.90,1121443,26,20371,-75
2024-09-28 15:29:11,13.20,13.20,13.20,99.90,1118265,26,19943,-76
2024-09-28 15:29:41,13.10,13.10,13.10,99.90,1121301,26,19956,-76
2024-09-28 15:30:12,13.10,13.10,13.10,99.90,1118909,26,19960,-76
2024-09-28 15:30:42,13.10,13.10,13.10,99.90,1121398,26,19940,-76
2024-09-28 15:31:13,13.10,13.10,13.10,99.90,1118716,26,19928,-76
2024-09-28 15:31:43,13.10,13.10,13.10,99.90,1122125,26,19997,-76
2024-09-28 15:32:14,13.10,13.10,13.10,99.90,1120492,26,20046,-75
2024-09-28 15:32:44,13.20,13.20,13.20,99.90,1117864,26,19932,-76
2024-09-28 15:33:16,13.10,13.10,13.10,99.90,1122130,26,19936,-76
2024-09-28 15:33:46,13.10,13.10,13.10,99.90,1120486,26,19961,-75
2024-09-28 15:34:17,13.20,13.20,13.20,99.90,1115071,26,20257,-76
2024-09-28 15:34:48,13.20,13.20,13.20,99.90,1118230,26,19964,-75
2024-09-28 15:35:18,13.30,13.30,13.30,99.90,1121602,26,19944,-75
2024-09-28 15:35:49,13.30,13.30,13.30,99.90,1121975,26,20062,-77
2024-09-28 15:36:20,13.30,13.30,13.30,99.90,1122085,26,19935,-75
2024-09-28 15:36:50,13.30,13.30,13.30,99.90,1118507,26,19928,-76
2024-09-28 15:37:21,13.30,13.30,13.30,99.90,1121912,26,19932,-76
2024-09-28 15:37:51,13.30,13.30,13.30,99.90,1119004,26,20307,-76
2024-09-28 15:38:22,13.30,13.30,13.30,99.90,1117315,26,20361,-76
2024-09-28 15:38:52,13.20,13.20,13.20,99.90,1119224,26,19943,-75
2024-09-28 15:39:23,13.20,13.20,13.20,99.90,1121312,26,19936,-76
2024-09-28 15:39:54,13.20,13.20,13.20,99.90,1118850,26,20424,-75
2024-09-28 15:40:24,13.20,13.20,13.20,99.90,1121826,26,20235,-76
2024-09-28 15:40:55,13.20,13.20,13.20,99.90,1121615,26,20295,-76
2024-09-28 15:41:26,13.20,13.20,13.20,99.90,1121379,26,19929,-76
2024-09-28 15:41:56,13.10,13.10,13.10,99.90,1113845,26,20488,-76
2024-09-28 15:42:27,13.10,13.10,13.10,99.90,1113998,26,19937,-75
2024-09-28 15:42:57,13.10,13.10,13.10,99.90,1110653,26,20015,-76
2024-09-28 15:43:28,13.10,13.10,13.10,99.90,1112897,26,19930,-75
2024-09-28 15:43:58,13.00,13.00,13.00,99.90,1115308,26,20006,-75
2024-09-28 15:44:29,13.00,13.00,13.00,99.90,1115972,26,19936,-76
2024-09-28 15:45:00,13.00,13.00,13.00,99.90,1112585,26,19929,-75
2024-09-28 15:45:31,13.00,13.00,13.00,99.90,1108949,26,20043,-76
2024-09-28 15:46:02,13.00,13.00,13.00,99.90,1117378,26,20459,-76
2024-09-28 15:46:33,12.90,12.90,12.90,99.90,1113810,26,19963,-76
2024-09-28 15:47:03,12.90,12.90,12.90,99.90,1127978,26,19936,-76
2024-09-28 15:47:34,12.90,12.90,12.90,99.90,1126307,26,19928,-76
2024-09-28 15:48:05,12.90,12.90,12.90,99.90,1121214,26,19929,-76
2024-09-28 15:48:36,12.90,12.90,12.90,99.90,1123415,26,20366,-76
2024-09-28 15:49:06,12.90,12.90,12.90,99.90,1120825,26,19936,-76
2024-09-28 15:49:37,12.90,12.90,12.90,99.90,1128295,26,19936,-76
2024-09-28 15:50:08,12.90,12.90,12.90,99.90,1117520,26,20946,-75
2024-09-28 15:50:38,12.90,12.90,12.90,99.90,1113092,26,19937,-76
2024-09-28 15:51:09,12.90,12.90,12.90,99.90,1103024,26,20002,-76
2024-09-28 15:51:40,12.90,12.90,12.90,99.90,1104657,26,20036,-75
2024-09-28 15:52:12,12.80,12.80,12.80,99.90,1106963,26,20404,-75
2024-09-28 15:52:42,12.80,12.80,12.80,99.90,1121677,26,20388,-76
2024-09-28 15:53:13,12.70,12.70,12.70,99.90,1116666,26,19929,-76
2024-09-28 15:53:45,12.70,12.70,12.70,99.90,1059212,26,19928,-73
2024-09-28 15:54:15,12.60,12.60,12.60,99.90,1124283,26,20388,-76
2024-09-28 15:54:46,12.60,12.60,12.60,99.90,1123389,26,19940,-75
2024-09-28 15:55:16,12.60,12.60,12.60,99.90,1130282,26,20035,-75
2024-09-28 15:55:47,12.60,12.60,12.60,99.90,1123360,26,20375,-76
2024-09-28 15:56:17,12.60,12.60,12.60,99.90,1120051,26,19932,-75
2024-09-28 15:56:49,12.60,12.60,12.60,99.90,1123061,26,20241,-76
2024-09-28 15:57:20,12.50,12.50,12.50,99.90,1122920,26,19935,-76
2024-09-28 15:57:50,12.50,12.50,12.50,99.90,1126542,26,19935,-75
2024-09-28 15:58:21,12.50,12.50,12.50,99.90,1123689,26,20019,-76
2024-09-28 15:58:51,12.50,12.50,12.50,99.90,1120309,26,19960,-75
2024-09-28 15:59:25,12.50,12.50,12.50,99.90,1122399,26,19965,-76
2024-09-28 15:59:55,12.50,12.50,12.50,99.90,1101690,26,19930,-76
2024-09-28 16:00:26,12.50,12.50,12.50,99.90,1108664,26,20232,-76
2024-09-28 16:00:57,12.50,12.50,12.50,99.90,1113653,26,19929,-75
2024-09-28 16:01:27,12.60,12.60,12.60,99.90,1119549,26,20004,-75
2024-09-28 16:01:58,12.60,12.60,12.60,99.90,1130141,26,19968,-76
2024-09-28 16:02:28,12.60,12.60,12.60,99.90,1128366,26,19944,-76
2024-09-28 16:02:59,12.60,12.60,12.60,99.90,1122554,26,19935,-76
2024-09-28 16:03:29,12.60,12.60,12.60,99.90,1128162,26,19928,-76
2024-09-28 16:04:00,12.60,12.60,12.60,99.90,1121358,26,19928,-76
2024-09-28 16:04:30,12.60,12.60,12.60,99.90,1117719,26,20413,-76
2024-09-28 16:05:01,12.60,12.60,12.60,99.90,1115542,26,20145,-76
2024-09-28 16:05:32,12.50,12.50,12.50,99.90,1117283,26,19933,-76
2024-09-28 16:06:03,12.60,12.60,12.60,99.90,1117879,26,20320,-76
2024-09-28 16:06:33,12.60,12.60,12.60,99.90,1120071,26,19939,-75
2024-09-28 16:07:04,12.60,12.60,12.60,99.90,1123804,26,19936,-75
2024-09-28 16:07:35,12.60,12.60,12.60,99.90,1124237,26,19938,-76
2024-09-28 16:08:06,12.60,12.60,12.60,99.90,1126411,26,19997,-76
2024-09-28 16:08:36,12.60,12.60,12.60,99.90,1124212,26,20327,-76
2024-09-28 16:09:07,12.60,12.60,12.60,99.90,1122534,26,19936,-76
2024-09-28 16:09:38,12.60,12.60,12.60,99.90,1124393,26,20016,-75
2024-09-28 16:10:08,12.60,12.60,12.60,99.90,1123427,26,19947,-76
2024-09-28 16:10:39,12.60,12.60,12.60,99.90,1127660,26,19939,-76
2024-09-28 16:11:11,12.60,12.60,12.60,99.90,1123372,26,20912,-76
2024-09-28 16:11:41,12.50,12.50,12.50,99.90,1123389,26,20419,-76
2024-09-28 16:12:12,12.50,12.50,12.50,99.90,1122786,26,19928,-75
2024-09-28 16:12:43,12.60,12.60,12.60,99.90,1108076,26,20474,-75
2024-09-28 16:13:14,12.60,12.60,12.60,99.90,1113090,26,19928,-76
2024-09-28 16:13:44,12.50,12.50,12.50,99.90,1107383,26,20396,-76
2024-09-28 16:14:15,12.50,12.50,12.50,99.90,1108488,26,19941,-76
2024-09-28 16:14:45,12.50,12.50,12.50,99.90,1120539,26,20165,-75
2024-09-28 16:15:16,12.50,12.50,12.50,99.90,1119973,26,19940,-75
2024-09-28 16:15:46,12.60,12.60,12.60,99.90,1120803,26,19940,-76
2024-09-28 16:16:17,12.50,12.50,12.50,99.90,1128902,26,19996,-75
2024-09-28 16:16:49,12.50,12.50,12.50,99.90,1125118,26,19934,-76
2024-09-28 16:17:20,12.50,12.50,12.50,99.90,1126257,26,19947,-75
2024-09-28 16:17:51,12.50,12.50,12.50,99.90,1118787,26,19955,-76
2024-09-28 16:18:22,12.50,12.50,12.50,99.90,1130277,26,19931,-76
2024-09-28 16:18:53,12.50,12.50,12.50,99.90,1118295,26,19933,-75
2024-09-28 16:19:23,12.50,12.50,12.50,99.90,1129912,26,19983,-75
2024-09-28 16:19:54,12.50,12.50,12.50,99.90,1124223,26,20383,-75
2024-09-28 16:20:25,12.40,12.40,12.40,99.90,1123759,26,19928,-75
2024-09-28 16:20:55,12.40,12.40,12.40,99.90,1127429,26,19928,-75
2024-09-28 16:21:26,12.40,12.40,12.40,99.90,1123586,26,19935,-75
2024-09-28 16:21:57,12.30,12.30,12.30,99.90,1121621,26,19929,-76
2024-09-28 16:22:27,12.30,12.30,12.30,99.90,1131436,26,20386,-75
2024-09-28 16:22:58,12.30,12.30,12.30,99.90,1108435,26,19929,-76
2024-09-28 16:23:29,12.30,12.30,12.30,99.90,1112357,26,19965,-76
2024-09-28 16:23:59,12.40,12.40,12.40,99.90,1116064,26,19933,-75
2024-09-28 16:24:30,12.40,12.40,12.40,99.90,1117500,26,20755,-76
2024-09-28 16:25:01,12.40,12.40,12.40,99.90,1130361,26,19975,-75
2024-09-28 16:25:31,12.40,12.40,12.40,99.90,1123187,26,19937,-75
2024-09-28 16:26:03,12.40,12.40,12.40,99.90,1122076,26,19936,-75
2024-09-28 16:26:34,12.40,12.40,12.40,99.90,1129311,26,19977,-76
2024-09-28 16:27:05,12.40,12.40,12.40,99.90,1122572,26,20461,-76
2024-09-28 16:27:35,12.30,12.30,12.30,99.90,1125727,26,19932,-75
2024-09-28 16:28:06,12.30,12.30,12.30,99.90,1123110,26,19928,-75
2024-09-28 16:28:37,12.20,12.20,12.20,99.90,1123052,26,19993,-72
2024-09-28 16:29:08,12.20,12.20,12.20,99.90,1125566,26,19928,-71
2024-09-28 16:29:38,12.20,12.20,12.20,99.90,1124695,26,19928,-72
2024-09-28 16:30:09,12.20,12.20,12.20,99.90,1119968,26,19933,-73
2024-09-28 16:30:40,12.20,12.20,12.20,99.90,1123583,26,20328,-74
2024-09-28 16:31:10,12.30,12.30,12.30,99.90,1123267,26,19929,-74
2024-09-28 16:31:41,12.30,12.30,12.30,99.90,1127639,26,19935,-73
2024-09-28 16:32:11,12.20,12.20,12.20,99.90,1126026,26,19928,-74
2024-09-28 16:32:42,12.20,12.20,12.20,99.90,1114360,26,19954,-74
2024-09-28 16:33:12,12.20,12.20,12.20,99.90,1113326,26,19929,-74
2024-09-28 16:33:43,12.10,12.10,12.10,99.90,1114140,26,20006,-74
2024-09-28 16:34:14,12.10,12.10,12.10,99.90,1112757,26,19960,-73
2024-09-28 16:34:44,12.00,12.00,12.00,99.90,1124562,26,19928,-74
2024-09-28 16:35:15,12.00,12.00,12.00,99.90,1127940,26,19928,-74
2024-09-28 16:35:45,12.10,12.10,12.10,99.90,1120126,26,19937,-73
2024-09-28 16:36:16,12.10,12.10,12.10,99.90,1117867,26,20567,-73
2024-09-28 16:36:47,12.10,12.10,12.10,99.90,1114925,26,19979,-75
2024-09-28 16:37:17,12.10,12.10,12.10,99.90,1120324,26,20077,-74
2024-09-28 16:37:48,12.00,12.00,12.00,99.90,1127412,26,19960,-72
2024-09-28 16:38:19,12.10,12.10,12.10,99.90,1130698,26,19951,-73
2024-09-28 16:38:49,12.10,12.10,12.10,99.90,1118358,26,19933,-73
2024-09-28 16:39:20,12.10,12.10,12.10,99.90,1115145,26,20040,-73
2024-09-28 16:39:50,12.10,12.10,12.10,99.90,1104950,26,20203,-73
2024-09-28 16:40:21,12.10,12.10,12.10,99.90,1114403,26,19929,-73
2024-09-28 16:40:52,12.00,12.00,12.00,99.90,1113923,26,19933,-73
2024-09-28 16:41:22,12.00,12.00,12.00,99.90,1129426,26,20644,-74
2024-09-28 16:41:53,12.00,12.00,12.00,99.90,1118036,26,19944,-74
2024-09-28 16:42:24,12.00,12.00,12.00,99.90,1117626,26,19990,-74
2024-09-28 16:42:54,11.90,11.90,11.90,99.90,1112440,26,20340,-73
2024-09-28 16:43:25,12.00,12.00,12.00,99.90,1120982,26,20293,-74
2024-09-28 16:43:56,11.90,11.90,11.90,99.90,1119819,26,19935,-74
2024-09-28 16:44:27,12.00,12.00,12.00,99.90,1126573,26,19997,-74
2024-09-28 16:44:58,11.90,11.90,11.90,99.90,1121352,26,19939,-74
2024-09-28 16:45:28,11.90,11.90,11.90,99.90,1118698,26,19944,-74
2024-09-28 16:45:59,11.90,11.90,11.90,99.90,1115627,26,19936,-74
2024-09-28 16:46:30,11.90,11.90,11.90,99.90,1122140,26,20401,-74
2024-09-28 16:47:01,11.90,11.90,11.90,99.90,1116405,26,19929,-74
2024-09-28 16:47:32,11.90,11.90,11.90,99.90,1119490,26,20430,-74
2024-09-28 16:48:02,11.90,11.90,11.90,99.90,1113175,26,19937,-74
2024-09-28 16:48:33,11.90,11.90,11.90,99.90,1119422,26,20272,-74
2024-09-28 16:49:04,11.90,11.90,11.90,99.90,1130290,26,19995,-74
2024-09-28 16:49:35,11.90,11.90,11.90,99.90,1123173,26,20005,-74
2024-09-28 16:50:05,11.90,11.90,11.90,99.90,1124521,26,19964,-74
2024-09-28 16:50:37,12.00,12.00,12.00,99.90,1122140,26,19932,-74
2024-09-28 16:51:08,12.00,12.00,12.00,99.90,1124547,26,19928,-74
2024-09-28 16:51:38,12.00,12.00,12.00,99.90,1122839,26,20353,-74
2024-09-28 16:52:10,12.00,12.00,12.00,99.90,1121578,26,19928,-74
2024-09-28 16:52:40,12.00,12.00,12.00,99.90,1122866,26,19928,-74
2024-09-28 16:53:11,11.90,11.90,11.90,99.90,1121675,26,19940,-74
2024-09-28 16:53:41,11.90,11.90,11.90,99.90,1130424,26,20884,-75
2024-09-28 16:54:18,11.90,11.90,11.90,99.90,1127636,26,20458,-74
2024-09-28 16:54:51,11.90,11.90,11.90,99.90,1064237,26,19940,-72
2024-09-28 16:55:22,11.90,11.90,11.90,99.90,1120774,26,20453,-74
2024-09-28 16:55:53,12.00,12.00,12.00,99.90,1117434,26,19944,-74
2024-09-28 16:56:23,11.90,11.90,11.90,99.90,1113766,26,20466,-74
2024-09-28 16:56:54,11.90,11.90,11.90,99.90,1127924,26,20304,-74
2024-09-28 16:57:24,11.90,11.90,11.90,99.90,1124230,26,19935,-74
2024-09-28 16:57:55,11.90,11.90,11.90,99.90,1125389,26,19928,-74
2024-09-28 16:58:25,11.90,11.90,11.90,99.90,1121959,26,19929,-74
2024-09-28 16:58:58,11.90,11.90,11.90,99.90,1122249,26,19929,-74
2024-09-28 16:59:30,11.90,11.90,11.90,99.90,1121653,26,19929,-74
2024-09-28 17:00:00,11.90,11.90,11.90,99.90,1115445,26,20379,-74
2024-09-28 17:00:39,12.00,12.00,12.00,99.90,1116923,26,19936,-74
2024-09-28 17:01:10,12.00,12.00,12.00,99.90,1109696,26,20469,-74
2024-09-28 17:01:40,11.90,11.90,11.90,99.90,1114434,26,19929,-74
2024-09-28 17:02:11,11.90,11.90,11.90,99.90,1124494,26,19929,-74
2024-09-28 17:02:41,11.90,11.90,11.90,99.90,1122404,26,19939,-74
2024-09-28 17:03:12,11.80,11.80,11.80,99.90,1127648,26,20319,-74
2024-09-28 17:03:43,11.80,11.80,11.80,99.90,1125413,26,20026,-74
2024-09-28 17:04:14,11.80,11.80,11.80,99.90,1123736,26,20060,-74
2024-09-28 17:04:44,11.80,11.80,11.80,99.90,1126341,26,19943,-74
2024-09-28 17:05:15,11.80,11.80,11.80,99.90,1126980,26,19991,-74
2024-09-28 17:05:47,11.80,11.80,11.80,99.90,1124469,26,19960,-74
2024-09-28 17:06:17,11.80,11.80,11.80,99.90,1124004,26,19928,-74
2024-09-28 17:06:48,11.80,11.80,11.80,99.90,1123974,26,20109,-74
2024-09-28 17:07:19,11.80,11.80,11.80,99.90,1126073,26,19943,-74
2024-09-28 17:07:49,11.80,11.80,11.80,99.90,1124758,26,19928,-74
2024-09-28 17:08:20,11.80,11.80,11.80,99.90,1124908,26,20609,-74
2024-09-28 17:08:51,11.80,11.80,11.80,99.90,1127385,26,19957,-74
2024-09-28 17:09:21,11.80,11.80,11.80,99.90,1126067,26,19928,-74
2024-09-28 17:09:52,11.80,11.80,11.80,99.90,1120259,26,19935,-74
2024-09-28 17:10:22,11.80,11.80,11.80,99.90,1124410,26,20461,-74
2024-09-28 17:10:53,11.80,11.80,11.80,99.90,1120305,26,19936,-74
2024-09-28 17:11:24,11.70,11.70,11.70,99.90,1125324,26,19948,-74
2024-09-28 17:11:54,11.70,11.70,11.70,99.90,1124331,26,19999,-74
2024-09-28 17:12:25,11.70,11.70,11.70,99.90,1124571,26,19955,-74
2024-09-28 17:12:57,11.60,11.60,11.60,99.90,1117798,26,20539,-74
2024-09-28 17:13:27,11.60,11.60,11.60,99.90,1109132,26,20039,-74
2024-09-28 17:13:58,11.60,11.60,11.60,99.90,1105901,26,19951,-74
2024-09-28 17:14:28,11.60,11.60,11.60,99.90,1103606,26,19937,-74
2024-09-28 17:14:59,11.60,11.60,11.60,99.90,1113741,26,20459,-74
2024-09-28 17:15:30,11.60,11.60,11.60,99.90,1116204,26,20419,-73
2024-09-28 17:16:00,11.60,11.60,11.60,99.90,1121720,26,19940,-74
2024-09-28 17:16:31,11.60,11.60,11.60,99.90,1113111,26,19936,-74
2024-09-28 17:17:02,11.70,11.70,11.70,99.90,1109238,26,19945,-74
2024-09-28 17:17:33,11.60,11.60,11.60,99.90,1107632,26,19930,-74
2024-09-28 17:18:04,11.60,11.60,11.60,99.90,1104206,26,19940,-74
2024-09-28 17:18:34,11.60,11.60,11.60,99.90,1098779,26,19941,-74
2024-09-28 17:19:05,11.60,11.60,11.60,99.90,1116597,26,19935,-74
2024-09-28 17:19:37,11.50,11.50,11.50,99.90,1122084,26,19955,-74
2024-09-28 17:20:08,11.50,11.50,11.50,99.90,1116290,26,19929,-73
2024-09-28 17:20:39,11.50,11.50,11.50,99.90,1120869,26,19928,-73
2024-09-28 17:21:10,11.50,11.50,11.50,99.90,1117384,26,19937,-74
2024-09-28 17:21:40,11.50,11.50,11.50,99.90,1126582,26,20442,-74
2024-09-28 17:22:11,11.50,11.50,11.50,99.90,1129921,26,19939,-73
2024-09-28 17:22:43,11.50,11.50,11.50,99.90,1123283,26,19928,-74
2024-09-28 17:23:14,11.50,11.50,11.50,99.90,1121875,26,19944,-74
2024-09-28 17:23:45,11.50,11.50,11.50,99.90,1127885,26,20253,-74
2024-09-28 17:24:16,11.50,11.50,11.50,99.90,1124870,26,19932,-73
2024-09-28 17:24:47,11.50,11.50,11.50,99.90,1127609,26,19928,-73
2024-09-28 17:25:17,11.50,11.50,11.50,99.90,1122121,26,19932,-73
2024-09-28 17:25:48,11.50,11.50,11.50,99.90,1117750,26,19964,-73
2024-09-28 17:26:18,11.40,11.40,11.40,99.90,1123147,26,20295,-74
2024-09-28 17:26:49,11.40,11.40,11.40,99.90,1121608,26,20496,-73
2024-09-28 17:27:20,11.40,11.40,11.40,99.90,1124883,26,19933,-73
2024-09-28 17:27:50,11.40,11.40,11.40,99.90,1121661,26,20012,-73
2024-09-28 17:28:21,11.40,11.40,11.40,99.90,1123061,26,19944,-74
2024-09-28 17:28:51,11.40,11.40,11.40,99.90,1118235,26,19935,-74
2024-09-28 17:29:24,11.40,11.40,11.40,99.90,1120862,26,19943,-73
2024-09-28 17:29:55,11.30,11.30,11.30,99.90,1125917,26,19928,-73
2024-09-28 17:30:25,11.30,11.30,11.30,99.90,1117774,26,19936,-73
2024-09-28 17:30:56,11.30,11.30,11.30,99.90,1108794,26,19940,-73
2024-09-28 17:31:27,11.30,11.30,11.30,99.90,1118515,26,19955,-73
2024-09-28 17:31:59,11.30,11.30,11.30,99.90,1115619,26,19932,-73
2024-09-28 17:32:31,11.30,11.30,11.30,99.90,1120387,26,19944,-73
2024-09-28 17:33:01,11.30,11.30,11.30,99.90,1115384,26,19928,-74
2024-09-28 17:33:34,11.30,11.30,11.30,99.90,1119090,26,20264,-74
2024-09-28 17:34:08,11.30,11.30,11.30,99.90,1113362,26,19936,-74
2024-09-28 17:34:38,11.30,11.30,11.30,99.90,1116619,26,19929,-74
2024-09-28 17:35:09,11.30,11.30,11.30,99.90,1114409,26,19933,-73
2024-09-28 17:35:39,11.30,11.30,11.30,99.90,1112324,26,19973,-73
2024-09-28 17:36:11,11.30,11.30,11.30,99.90,1112845,26,19936,-74
2024-09-28 17:36:42,11.30,11.30,11.30,99.90,1122157,26,19929,-73
2024-09-28 17:37:13,11.30,11.30,11.30,99.90,1120656,26,19928,-73
2024-09-28 17:37:45,11.30,11.30,11.30,99.90,1125060,26,20330,-73
2024-09-28 17:38:15,11.30,11.30,11.30,99.90,1122967,26,19928,-73
2024-09-28 17:38:46,11.30,11.30,11.30,99.90,1123943,26,19929,-73
2024-09-28 17:39:17,11.20,11.20,11.20,99.90,1122742,26,20339,-74
2024-09-28 17:39:47,11.30,11.30,11.30,99.90,1122057,26,20251,-73
2024-09-28 17:40:18,11.30,11.30,11.30,99.90,1120288,26,19940,-74
2024-09-28 17:40:49,11.30,11.30,11.30,99.90,1119858,26,19956,-73
2024-09-28 17:41:20,11.20,11.20,11.20,99.90,1125752,26,19997,-74
2024-09-28 17:41:51,11.30,11.30,11.30,99.90,1125158,26,19928,-74
2024-09-28 17:42:22,11.30,11.30,11.30,99.90,1125252,26,19935,-73
2024-09-28 17:42:57,11.30,11.30,11.30,99.90,1125312,26,20284,-73
2024-09-28 17:43:27,11.30,11.30,11.30,99.90,1122781,26,19929,-73
2024-09-28 17:44:00,11.30,11.30,11.30,99.90,1126649,26,19928,-73
2024-09-28 17:44:31,11.30,11.30,11.30,99.90,1120485,26,20011,-73
2024-09-28 17:45:02,11.30,11.30,11.30,99.90,1124040,26,20802,-74
2024-09-28 17:45:35,11.30,11.30,11.30,99.90,1124708,26,20009,-75
2024-09-28 17:46:05,11.30,11.30,11.30,99.90,1119612,26,20259,-75
2024-09-28 17:46:41,11.30,11.30,11.30,99.90,1120728,26,19939,-75
2024-09-28 17:47:11,11.30,11.30,11.30,99.90,1118618,26,19929,-75
2024-09-28 17:47:42,11.20,11.20,11.20,99.90,1117712,26,19935,-79
2024-09-28 17:48:13,11.20,11.20,11.20,99.90,1119409,26,19928,-74
2024-09-28 17:48:43,11.20,11.20,11.20,99.90,1120801,26,20526,-75
2024-09-28 17:49:14,11.30,11.30,11.30,99.90,1120881,26,19935,-75
2024-09-28 17:49:45,11.30,11.30,11.30,99.90,1122030,26,19939,-75
2024-09-28 17:50:16,11.30,11.30,11.30,99.90,1119214,26,20833,-75
2024-09-28 17:50:46,11.30,11.30,11.30,99.90,1124019,26,19940,-76
2024-09-28 17:51:17,11.20,11.20,11.20,99.90,1121256,26,19944,-75
2024-09-28 17:51:48,11.20,11.20,11.20,99.90,1112328,26,19929,-77
2024-09-28 17:52:18,11.20,11.20,11.20,99.90,1114222,26,19998,-75
2024-09-28 17:52:49,11.20,11.20,11.20,99.90,1112346,26,19929,-76
2024-09-28 17:53:19,11.20,11.20,11.20,99.90,1115772,26,19933,-76
2024-09-28 17:53:50,11.20,11.20,11.20,99.90,1082174,26,19973,-74
2024-09-28 17:54:20,11.20,11.20,11.20,99.90,1121437,26,20155,-78
2024-09-28 17:54:51,11.20,11.20,11.20,99.90,1121009,26,19928,-75
2024-09-28 17:55:21,11.20,11.20,11.20,99.90,1122205,26,19928,-74
2024-09-28 17:55:52,11.20,11.20,11.20,99.90,1121033,26,19935,-76
2024-09-28 17:56:23,11.20,11.20,11.20,99.90,1121280,26,19929,-76
2024-09-28 17:56:57,11.20,11.20,11.20,99.90,1121312,26,19928,-75
2024-09-28 17:57:29,11.30,11.30,11.30,99.90,1121055,26,20311,-75
2024-09-28 17:57:59,11.30,11.30,11.30,99.90,1113210,26,19987,-75
2024-09-28 17:58:30,11.30,11.30,11.30,99.90,1115494,26,20011,-75
2024-09-28 17:59:01,11.20,11.20,11.20,99.90,1104509,26,19929,-75
2024-09-28 17:59:32,11.20,11.20,11.20,99.90,1118067,26,19991,-75
2024-09-28 18:00:02,11.20,11.20,11.20,99.90,1110922,26,19929,-75
2024-09-28 18:00:36,11.20,11.20,11.20,99.90,1119245,26,19998,-75
2024-09-28 18:01:06,11.20,11.20,11.20,99.90,1120428,26,20288,-76
2024-09-28 18:01:37,11.20,11.20,11.20,99.90,1128316,26,19927,-75
2024-09-28 18:02:08,11.20,11.20,11.20,99.90,1105141,26,20265,-75
2024-09-28 18:02:38,11.20,11.20,11.20,99.90,1106056,26,19930,-75
2024-09-28 18:03:09,11.20,11.20,11.20,99.90,1109756,26,19944,-75
2024-09-28 18:03:39,11.20,11.20,11.20,99.90,1101804,26,20009,-75
2024-09-28 18:04:11,11.20,11.20,11.20,99.90,1114675,26,19948,-75
2024-09-28 18:04:42,11.30,11.30,11.30,99.90,1118217,26,20219,-75
2024-09-28 18:05:13,11.20,11.20,11.20,99.90,1122599,26,19928,-74
2024-09-28 18:05:44,11.20,11.20,11.20,99.90,1128824,26,19928,-75
2024-09-28 18:06:14,11.10,11.10,11.10,99.90,1107353,26,19940,-75
2024-09-28 18:06:45,11.10,11.10,11.10,99.90,1111634,26,19933,-75
2024-09-28 18:07:15,11.20,11.20,11.20,99.90,1121570,26,20290,-75
2024-09-28 18:07:49,11.10,11.10,11.10,99.90,1112176,26,20321,-75
2024-09-28 18:08:20,11.10,11.10,11.10,99.90,1115868,26,20469,-76
2024-09-28 18:08:50,11.10,11.10,11.10,99.90,1122409,26,20013,-74
2024-09-28 18:09:21,11.10,11.10,11.10,99.90,1121843,26,19982,-75
2024-09-28 18:09:51,11.10,11.10,11.10,99.90,1119311,26,19936,-75
2024-09-28 18:10:22,11.10,11.10,11.10,99.90,1115050,26,19929,-75
2024-09-28 18:10:53,11.10,11.10,11.10,99.90,1107832,26,19977,-75
2024-09-28 18:11:23,11.10,11.10,11.10,99.90,1115441,26,19936,-75
2024-09-28 18:11:54,11.10,11.10,11.10,99.90,1120771,26,19933,-75
2024-09-28 18:12:24,11.10,11.10,11.10,99.90,1107438,26,19929,-75
2024-09-28 18:12:55,11.00,11.00,11.00,99.90,1111881,26,20038,-74
2024-09-28 18:13:26,11.00,11.00,11.00,99.90,1114705,26,19944,-75
2024-09-28 18:13:56,11.00,11.00,11.00,99.90,1108879,26,20537,-76
2024-09-28 18:14:27,11.00,11.00,11.00,99.90,1118873,26,19933,-76
2024-09-28 18:14:57,11.00,11.00,11.00,99.90,1125815,26,19928,-74
2024-09-28 18:15:29,11.00,11.00,11.00,99.90,1116108,26,20315,-75
2024-09-28 18:15:59,11.00,11.00,11.00,99.90,1118146,26,19929,-75
2024-09-28 18:16:30,11.00,11.00,11.00,99.90,1114488,26,20009,-74
2024-09-28 18:17:00,11.00,11.00,11.00,99.90,1114508,26,19988,-74
2024-09-28 18:17:31,11.10,11.10,11.10,99.90,1124338,26,19961,-75
2024-09-28 18:18:02,11.10,11.10,11.10,99.90,1119828,26,19968,-75
2024-09-28 18:18:32,11.00,11.00,11.00,99.90,1119708,26,19962,-75
2024-09-28 18:19:03,11.00,11.00,11.00,99.90,1116226,26,19936,-76
2024-09-28 18:19:33,11.10,11.10,11.10,99.90,1121557,26,19933,-74
2024-09-28 18:20:04,11.00,11.00,11.00,99.90,1122460,26,19935,-74
2024-09-28 18:20:34,11.00,11.00,11.00,99.90,1125653,26,19935,-75
2024-09-28 18:21:05,11.00,11.00,11.00,99.90,1115871,26,19933,-76
2024-09-28 18:21:36,11.00,11.00,11.00,99.90,1114868,26,19997,-75
2024-09-28 18:22:06,11.00,11.00,11.00,99.90,1111931,26,20032,-75
2024-09-28 18:22:37,10.90,10.90,10.90,99.90,1112564,26,19929,-76
2024-09-28 18:23:08,10.90,10.90,10.90,99.90,1121726,26,20179,-75
2024-09-28 18:23:38,10.90,10.90,10.90,99.90,1119349,26,20434,-75
2024-09-28 18:24:09,10.90,10.90,10.90,99.90,1118516,26,19929,-75
2024-09-28 18:24:39,10.90,10.90,10.90,99.90,1123189,26,19939,-76
2024-09-28 18:25:10,10.90,10.90,10.90,99.90,1126323,26,19964,-76
2024-09-28 18:25:40,10.90,10.90,10.90,99.90,1115281,26,19929,-76
2024-09-28 18:26:11,11.00,11.00,11.00,99.90,1114078,26,19966,-76
2024-09-28 18:26:41,11.00,11.00,11.00,99.90,1111512,26,19936,-74
2024-09-28 18:27:18,11.00,11.00,11.00,99.90,1114480,26,20800,-77
2024-09-28 18:27:49,10.90,10.90,10.90,99.90,1118970,26,19957,-76
2024-09-28 18:28:20,10.90,10.90,10.90,99.90,1122671,26,19929,-75
2024-09-28 18:28:50,10.80,10.80,10.80,99.90,1126718,26,19939,-75
2024-09-28 18:29:21,10.90,10.90,10.90,99.90,1119679,26,19964,-75
2024-09-28 18:29:52,10.90,10.90,10.90,99.90,1128845,26,19928,-74
2024-09-28 18:30:22,10.90,10.90,10.90,99.90,1118974,26,20175,-75
2024-09-28 18:30:53,10.80,10.80,10.80,99.90,1111672,26,19936,-75
2024-09-28 18:31:24,10.80,10.80,10.80,99.90,1120737,26,20373,-75
2024-09-28 18:31:54,10.80,10.80,10.80,99.90,1114595,26,20664,-76
2024-09-28 18:32:25,10.80,10.80,10.80,99.90,1122336,26,19929,-76
2024-09-28 18:32:55,10.80,10.80,10.80,99.90,1120017,26,19936,-74
2024-09-28 18:33:26,10.80,10.80,10.80,99.90,1115052,26,19969,-76
2024-09-28 18:33:57,10.80,10.80,10.80,99.90,1117176,26,19935,-76
2024-09-28 18:34:27,10.80,10.80,10.80,99.90,1114936,26,19929,-76
2024-09-28 18:34:58,10.80,10.80,10.80,99.90,1113272,26,19940,-75
2024-09-28 18:35:29,10.80,10.80,10.80,99.90,1125906,26,19996,-75
2024-09-28 18:36:00,10.80,10.80,10.80,99.90,1121660,26,19929,-75
2024-09-28 18:36:31,10.80,10.80,10.80,99.90,1127271,26,19936,-75
2024-09-28 18:37:01,10.70,10.70,10.70,99.90,1119283,26,20396,-76
2024-09-28 18:37:32,10.70,10.70,10.70,99.90,1122609,26,19997,-76
2024-09-28 18:38:02,10.70,10.70,10.70,99.90,1123029,26,19998,-76
2024-09-28 18:38:33,10.70,10.70,10.70,99.90,1122828,26,20247,-76
2024-09-28 18:39:04,10.70,10.70,10.70,99.90,1122574,26,19962,-75
2024-09-28 18:39:35,10.70,10.70,10.70,99.90,1124012,26,19936,-75
2024-09-28 18:40:06,10.70,10.70,10.70,99.90,1125747,26,19928,-75
2024-09-28 18:40:36,10.70,10.70,10.70,99.90,1125645,26,19939,-75
2024-09-28 18:41:08,10.70,10.70,10.70,99.90,1121687,26,19937,-75
2024-09-28 18:41:39,10.70,10.70,10.70,99.90,1120617,26,19929,-75
2024-09-28 18:42:10,10.70,10.70,10.70,99.90,1122182,26,19928,-75
2024-09-28 18:42:40,10.70,10.70,10.70,99.90,1123799,26,19940,-75
2024-09-28 18:43:11,10.70,10.70,10.70,99.90,1123249,26,20043,-75
2024-09-28 18:43:41,10.70,10.70,10.70,99.90,1121097,26,19935,-76
2024-09-28 18:44:12,10.70,10.70,10.70,99.90,1123836,26,20486,-75
2024-09-28 18:44:44,10.70,10.70,10.70,99.90,1123321,26,19936,-76
2024-09-28 18:45:14,10.60,10.60,10.60,99.90,1126259,26,19997,-75
2024-09-28 18:45:47,10.60,10.60,10.60,99.90,1125107,26,20028,-75
2024-09-28 18:46:18,10.60,10.60,10.60,99.90,1122840,26,19946,-75
2024-09-28 18:46:49,10.60,10.60,10.60,99.90,1125060,26,20517,-76
2024-09-28 18:47:19,10.60,10.60,10.60,99.90,1127430,26,19928,-75
2024-09-28 18:47:50,10.50,10.50,10.50,99.90,1126748,26,19939,-76
2024-09-28 18:48:20,10.50,10.50,10.50,99.90,1122386,26,19947,-75
2024-09-28 18:48:51,10.50,10.50,10.50,99.90,1122744,26,19928,-75
2024-09-28 18:49:21,10.50,10.50,10.50,99.90,1119376,26,19928,-75
2024-09-28 18:49:56,10.50,10.50,10.50,99.90,1122792,26,19935,-75
2024-09-28 18:50:27,10.60,10.60,10.60,99.90,1121420,26,20015,-75
2024-09-28 18:50:57,10.50,10.50,10.50,99.90,1114892,26,19959,-75
2024-09-28 18:51:28,10.50,10.50,10.50,99.90,1114287,26,19929,-75
2024-09-28 18:51:59,10.50,10.50,10.50,99.90,1109572,26,20284,-75
2024-09-28 18:52:29,10.50,10.50,10.50,99.90,1119949,26,19964,-74
2024-09-28 18:53:00,10.50,10.50,10.50,99.90,1129615,26,20284,-76
2024-09-28 18:53:30,10.50,10.50,10.50,99.90,1116534,26,20399,-75
2024-09-28 18:54:01,10.50,10.50,10.50,99.90,1120609,26,19928,-74
2024-09-28 18:54:32,10.40,10.40,10.40,99.90,1128472,26,19946,-75
2024-09-28 18:55:07,10.40,10.40,10.40,99.90,1120645,26,20301,-75
2024-09-28 18:55:37,10.50,10.50,10.50,99.90,1122937,26,20049,-75
2024-09-28 18:56:08,10.40,10.40,10.40,99.90,1123886,26,20723,-75
2024-09-28 18:56:38,10.40,10.40,10.40,99.90,1125921,26,19936,-75
2024-09-28 18:57:09,10.40,10.40,10.40,99.90,1127201,26,19959,-75
2024-09-28 18:57:39,10.40,10.40,10.40,99.90,1113994,26,19935,-75
2024-09-28 18:58:10,10.40,10.40,10.40,99.90,1121667,26,19929,-75
2024-09-28 18:58:41,10.40,10.40,10.40,99.90,1119599,26,19983,-75
2024-09-28 18:59:12,10.30,10.30,10.30,99.90,1111916,26,19929,-75
2024-09-28 18:59:43,10.30,10.30,10.30,99.90,1117073,26,19937,-75
2024-09-28 19:00:14,10.30,10.30,10.30,99.90,1119745,26,19929,-75
2024-09-28 19:00:45,10.30,10.30,10.30,99.90,1121168,26,19929,-75
2024-09-28 19:01:16,10.30,10.30,10.30,99.90,1127193,26,19940,-75
2024-09-28 19:01:46,10.30,10.30,10.30,99.90,1129934,26,19939,-76
2024-09-28 19:02:17,10.30,10.30,10.30,99.90,1125299,26,19928,-76
2024-09-28 19:02:47,10.30,10.30,10.30,99.90,1124360,26,19993,-76
2024-09-28 19:03:18,10.30,10.30,10.30,99.90,1125255,26,20401,-76
2024-09-28 19:03:48,10.20,10.20,10.20,99.90,1120276,26,19975,-75
2024-09-28 19:04:21,10.30,10.30,10.30,99.90,1127110,26,19937,-75
2024-09-28 19:04:51,10.20,10.20,10.20,99.90,1124805,26,19929,-75
2024-09-28 19:05:22,10.20,10.20,10.20,99.90,1118972,26,19936,-75
2024-09-28 19:05:54,10.20,10.20,10.20,99.90,1114636,26,20504,-75
2024-09-28 19:06:25,10.30,10.30,10.30,99.90,1114674,26,19977,-75
2024-09-28 19:06:56,10.30,10.30,10.30,99.90,1119034,26,19993,-76
2024-09-28 19:07:26,10.20,10.20,10.20,99.90,1116284,26,20002,-75
2024-09-28 19:07:57,10.20,10.20,10.20,99.90,1107987,26,19940,-75
2024-09-28 19:08:30,10.20,10.20,10.20,99.90,1099923,26,19981,-76
2024-09-28 19:09:01,10.20,10.20,10.20,99.90,1097327,26,20006,-76
2024-09-28 19:09:32,10.20,10.20,10.20,99.90,1102036,26,19933,-75
2024-09-28 19:10:02,10.20,10.20,10.20,99.90,1113539,26,19936,-75
2024-09-28 19:10:33,10.20,10.20,10.20,99.90,1121704,26,19929,-76
2024-09-28 19:11:04,10.20,10.20,10.20,99.90,1107662,26,20316,-75
2024-09-28 19:11:35,10.20,10.20,10.20,99.90,1104114,26,19941,-76
2024-09-28 19:12:06,10.20,10.20,10.20,99.90,1101089,26,19930,-76
2024-09-28 19:12:36,10.20,10.20,10.20,99.90,1112989,26,20399,-76
2024-09-28 19:13:07,10.20,10.20,10.20,99.90,1122602,26,20027,-75
2024-09-28 19:13:37,10.20,10.20,10.20,99.90,1122767,26,19932,-75
2024-09-28 19:14:08,10.20,10.20,10.20,99.90,1128792,26,19935,-75
2024-09-28 19:14:38,10.20,10.20,10.20,99.90,1115977,26,20308,-76
2024-09-28 19:15:09,10.20,10.20,10.20,99.90,1114134,26,19998,-76
2024-09-28 19:15:40,10.10,10.10,10.10,99.90,1112851,26,19973,-75
2024-09-28 19:16:10,10.20,10.20,10.20,99.90,1120987,26,19928,-76
2024-09-28 19:16:41,10.10,10.10,10.10,99.90,1112029,26,20426,-76
2024-09-28 19:17:13,10.20,10.20,10.20,99.90,1123927,26,19929,-75
2024-09-28 19:17:44,10.10,10.10,10.10,99.90,1119800,26,19928,-76
2024-09-28 19:18:15,10.10,10.10,10.10,99.90,1107723,26,20000,-76
2024-09-28 19:18:45,10.10,10.10,10.10,99.90,1104718,26,20521,-74
2024-09-28 19:19:16,10.10,10.10,10.10,99.90,1108048,26,19935,-76
2024-09-28 19:19:48,10.10,10.10,10.10,99.90,1107583,26,19936,-76
2024-09-28 19:20:18,10.10,10.10,10.10,99.90,1122700,26,19936,-76
2024-09-28 19:20:49,10.10,10.10,10.10,99.90,1126523,26,19936,-75
2024-09-28 19:21:20,10.00,10.00,10.00,99.90,1121147,26,20178,-75
2024-09-28 19:21:51,10.10,10.10,10.10,99.90,1124001,26,20294,-75
2024-09-28 19:22:21,10.10,10.10,10.10,99.90,1126273,26,19939,-75
2024-09-28 19:22:54,10.00,10.00,10.00,99.90,1120174,26,19928,-75
2024-09-28 19:23:24,10.00,10.00,10.00,99.90,1127354,26,20456,-75
2024-09-28 19:23:55,10.00,10.00,10.00,99.90,1121573,26,20008,-75
2024-09-28 19:24:25,10.00,10.00,10.00,99.90,1122606,26,19943,-75
2024-09-28 19:24:56,10.00,10.00,10.00,99.90,1122840,26,19935,-75
2024-09-28 19:25:26,9.90,9.90,9.90,99.90,1125878,26,20355,-76
2024-09-28 19:25:57,9.90,9.90,9.90,99.90,1120122,26,19935,-75
2024-09-28 19:26:28,9.90,9.90,9.90,99.90,1128668,26,19928,-75
2024-09-28 19:26:58,9.90,9.90,9.90,99.90,1124457,26,19936,-75
2024-09-28 19:27:29,9.90,9.90,9.90,99.90,1114229,26,19939,-76
2024-09-28 19:27:59,9.90,9.90,9.90,99.90,1121270,26,20347,-76
2024-09-28 19:28:30,9.90,9.90,9.90,99.90,1116044,26,19929,-75
2024-09-28 19:29:00,9.90,9.90,9.90,99.90,1107820,26,19937,-75
2024-09-28 19:29:31,9.90,9.90,9.90,99.90,1117347,26,19936,-75
2024-09-28 19:30:01,9.90,9.90,9.90,99.90,1116643,26,19936,-76
2024-09-28 19:30:32,9.90,9.90,9.90,99.90,1120756,26,19935,-75
2024-09-28 19:31:03,9.90,9.90,9.90,99.90,1129029,26,19939,-75
2024-09-28 19:31:33,9.90,9.90,9.90,99.90,1123089,26,19940,-75
2024-09-28 19:32:04,9.90,9.90,9.90,99.90,1113492,26,19929,-75
2024-09-28 19:32:35,9.90,9.90,9.90,99.90,1112218,26,20410,-76
2024-09-28 19:33:06,9.80,9.80,9.80,99.90,1120961,26,20586,-76
2024-09-28 19:33:36,9.80,9.80,9.80,99.90,1116132,26,19929,-75
2024-09-28 19:34:07,9.80,9.80,9.80,99.90,1119576,26,20624,-75
2024-09-28 19:34:37,9.80,9.80,9.80,99.90,1122543,26,19985,-75
2024-09-28 19:35:08,9.80,9.80,9.80,99.90,1129087,26,19935,-75
2024-09-28 19:35:39,9.80,9.80,9.80,99.90,1119173,26,19997,-75
2024-09-28 19:36:10,9.80,9.80,9.80,99.90,1120689,26,19928,-75
2024-09-28 19:36:40,9.80,9.80,9.80,99.90,1120056,26,19928,-76
2024-09-28 19:37:12,9.80,9.80,9.80,99.90,1116421,26,20209,-75
2024-09-28 19:37:43,9.80,9.80,9.80,99.90,1128977,26,19932,-76
2024-09-28 19:38:14,9.80,9.80,9.80,99.90,1123268,26,19929,-76
2024-09-28 19:38:44,9.80,9.80,9.80,99.90,1122233,26,19929,-76
2024-09-28 19:39:15,9.80,9.80,9.80,99.90,1126204,26,19928,-75
2024-09-28 19:39:47,9.80,9.80,9.80,99.90,1120840,26,20355,-75
2024-09-28 19:40:18,9.70,9.70,9.70,99.90,1119479,26,19928,-76
2024-09-28 19:40:48,9.70,9.70,9.70,99.90,1125478,26,19929,-75
2024-09-28 19:41:19,9.70,9.70,9.70,99.90,1122797,26,19981,-75
2024-09-28 19:41:51,9.70,9.70,9.70,99.90,1128107,26,19981,-76
2024-09-28 19:42:22,9.80,9.80,9.80,99.90,1119858,26,19936,-75
2024-09-28 19:42:53,9.80,9.80,9.80,99.90,1120365,26,19936,-75
2024-09-28 19:43:23,9.80,9.80,9.80,99.90,1119055,26,19929,-75
2024-09-28 19:43:54,9.70,9.70,9.70,99.90,1116315,26,20364,-75
2024-09-28 19:44:25,9.70,9.70,9.70,99.90,1109885,26,19944,-75
2024-09-28 19:44:57,9.70,9.70,9.70,99.90,1109776,26,20375,-76
2024-09-28 19:45:28,9.70,9.70,9.70,99.90,1114931,26,19929,-76
2024-09-28 19:45:58,9.70,9.70,9.70,99.90,1112541,26,20287,-75
2024-09-28 19:46:29,9.70,9.70,9.70,99.90,1123267,26,19962,-76
2024-09-28 19:46:59,9.70,9.70,9.70,99.90,1118789,26,19968,-76
2024-09-28 19:47:30,9.70,9.70,9.70,99.90,1116302,26,20638,-76
2024-09-28 19:48:01,9.70,9.70,9.70,99.90,1116745,26,19936,-76
2024-09-28 19:48:31,9.70,9.70,9.70,99.90,1112807,26,19936,-76
2024-09-28 19:49:02,9.70,9.70,9.70,99.90,1110669,26,19964,-76
2024-09-28 19:49:32,9.70,9.70,9.70,99.90,1115023,26,19943,-76
2024-09-28 19:50:03,9.70,9.70,9.70,99.90,1125050,26,19961,-75
2024-09-28 19:50:33,9.70,9.70,9.70,99.90,1121544,26,19956,-75
2024-09-28 19:51:04,9.70,9.70,9.70,99.90,1120855,26,20166,-75
2024-09-28 19:51:36,9.70,9.70,9.70,99.90,1117649,26,19976,-75
2024-09-28 19:52:06,9.70,9.70,9.70,99.90,1120644,26,20330,-74
2024-09-28 19:52:38,9.70,9.70,9.70,99.90,1111435,26,19939,-76
2024-09-28 19:53:12,9.70,9.70,9.70,99.90,1111667,26,19929,-74
2024-09-28 19:53:42,9.70,9.70,9.70,99.90,1075026,26,20448,-75
2024-09-28 19:54:13,9.60,9.60,9.60,99.90,1117913,26,19940,-77
2024-09-28 19:54:43,9.70,9.70,9.70,99.90,1115749,26,20362,-75
2024-09-28 19:55:14,9.70,9.70,9.70,99.90,1115759,26,20256,-75
2024-09-28 19:55:46,9.70,9.70,9.70,99.90,1123710,26,19936,-75
2024-09-28 19:56:17,9.70,9.70,9.70,99.90,1115064,26,21041,-75
2024-09-28 19:56:47,9.70,9.70,9.70,99.90,1113753,26,20356,-75
2024-09-28 19:57:20,9.60,9.60,9.60,99.90,1118509,26,19936,-75
2024-09-28 19:57:51,9.60,9.60,9.60,99.90,1126380,26,20319,-75
2024-09-28 19:58:21,9.60,9.60,9.60,99.90,1122894,26,19932,-75
2024-09-28 19:58:52,9.60,9.60,9.60,99.90,1120019,26,19932,-75
2024-09-28 19:59:26,9.60,9.60,9.60,99.90,1124023,26,19928,-75
2024-09-28 19:59:58,9.60,9.60,9.60,99.90,1125306,26,19975,-75
2024-09-28 20:00:28,9.60,9.60,9.60,99.90,1117761,26,20466,-75
2024-09-28 20:00:59,9.60,9.60,9.60,99.90,1123357,26,19940,-75
2024-09-28 20:01:30,9.60,9.60,9.60,99.90,1122964,26,20424,-75
2024-09-28 20:02:00,9.60,9.60,9.60,99.90,1123260,26,19935,-75
2024-09-28 20:02:31,9.60,9.60,9.60,99.90,1123145,26,19957,-75
2024-09-28 20:03:04,9.60,9.60,9.60,99.90,1119719,26,19945,-75
2024-09-28 20:03:35,9.60,9.60,9.60,99.90,1126428,26,20363,-75
2024-09-28 20:04:05,9.50,9.50,9.50,99.90,1122333,26,19936,-75
2024-09-28 20:04:36,9.50,9.50,9.50,99.90,1116559,26,19928,-75
2024-09-28 20:05:07,9.50,9.50,9.50,99.90,1118282,26,20591,-75
2024-09-28 20:05:37,9.50,9.50,9.50,99.90,1107219,26,20038,-75
2024-09-28 20:06:08,9.50,9.50,9.50,99.90,1112938,26,19932,-76
2024-09-28 20:06:38,9.50,9.50,9.50,99.90,1110331,26,19996,-75
2024-09-28 20:07:09,9.50,9.50,9.50,99.90,1118506,26,20360,-75
2024-09-28 20:07:40,9.50,9.50,9.50,99.90,1124557,26,19996,-75
2024-09-28 20:08:10,9.50,9.50,9.50,99.90,1122142,26,19936,-76
2024-09-28 20:08:43,9.50,9.50,9.50,99.90,1122563,26,19935,-78
2024-09-28 20:09:14,9.50,9.50,9.50,99.90,1123435,26,20446,-76
2024-09-28 20:09:44,9.40,9.40,9.40,99.90,1128875,26,19935,-76
2024-09-28 20:10:15,9.40,9.40,9.40,99.90,1121671,26,19935,-76
2024-09-28 20:10:46,9.40,9.40,9.40,99.90,1129733,26,19928,-76
2024-09-28 20:11:17,9.40,9.40,9.40,99.90,1112424,26,20360,-76
2024-09-28 20:11:47,9.40,9.40,9.40,99.90,1118671,26,20379,-75
2024-09-28 20:12:18,9.40,9.40,9.40,99.90,1115488,26,19937,-76
2024-09-28 20:12:49,9.40,9.40,9.40,99.90,1105854,26,20411,-75
2024-09-28 20:13:19,9.40,9.40,9.40,99.90,1111539,26,20581,-77
2024-09-28 20:13:50,9.40,9.40,9.40,99.90,1104576,26,19929,-76
2024-09-28 20:14:20,9.40,9.40,9.40,99.90,1101777,26,20023,-77
2024-09-28 20:14:51,9.40,9.40,9.40,99.90,1113027,26,19983,-76
2024-09-28 20:15:22,9.40,9.40,9.40,99.90,1113278,26,19995,-77
2024-09-28 20:15:53,9.40,9.40,9.40,99.90,1112719,26,20516,-76
2024-09-28 20:16:25,9.40,9.40,9.40,99.90,1115363,26,20469,-75
2024-09-28 20:16:56,9.40,9.40,9.40,99.90,1113492,26,19937,-76
2024-09-28 20:17:26,9.40,9.40,9.40,99.90,1119129,26,19936,-76
2024-09-28 20:17:57,9.40,9.40,9.40,99.90,1118451,26,20312,-77
2024-09-28 20:18:28,9.40,9.40,9.40,99.90,1125405,26,19936,-77
2024-09-28 20:18:58,9.40,9.40,9.40,99.90,1123570,26,19927,-76
2024-09-28 20:19:29,9.40,9.40,9.40,99.90,1123034,26,19929,-77
2024-09-28 20:19:59,9.40,9.40,9.40,99.90,1114901,26,19933,-77
2024-09-28 20:20:30,9.40,9.40,9.40,99.90,1115048,26,20744,-77
2024-09-28 20:21:00,9.40,9.40,9.40,99.90,1112387,26,20355,-76
2024-09-28 20:21:31,9.40,9.40,9.40,99.90,1118399,26,19948,-77
2024-09-28 20:22:02,9.40,9.40,9.40,99.90,1119136,26,19989,-77
2024-09-28 20:22:33,9.40,9.40,9.40,99.90,1109592,26,20048,-78
2024-09-28 20:23:04,9.40,9.40,9.40,99.90,1112402,26,19941,-76
2024-09-28 20:23:34,9.40,9.40,9.40,99.90,1115414,26,19936,-76
2024-09-28 20:24:05,9.40,9.40,9.40,99.90,1122186,26,20455,-77
2024-09-28 20:24:35,9.40,9.40,9.40,99.90,1118094,26,20376,-76
2024-09-28 20:25:07,9.40,9.40,9.40,99.90,1118649,26,19928,-77
2024-09-28 20:25:38,9.40,9.40,9.40,99.90,1122603,26,19936,-76
2024-09-28 20:26:09,9.40,9.40,9.40,99.90,1115524,26,19948,-76
2024-09-28 20:26:39,9.40,9.40,9.40,99.90,1115575,26,19932,-77
2024-09-28 20:27:10,9.40,9.40,9.40,99.90,1112530,26,20597,-77
2024-09-28 20:27:40,9.40,9.40,9.40,99.90,1112262,26,20420,-75
2024-09-28 20:28:11,9.40,9.40,9.40,99.90,1119360,26,19936,-76
2024-09-28 20:28:41,9.40,9.40,9.40,99.90,1120273,26,20509,-76
2024-09-28 20:29:12,9.40,9.40,9.40,99.90,1119330,26,20387,-76
2024-09-28 20:29:43,9.40,9.40,9.40,99.90,1123149,26,19940,-76
2024-09-28 20:30:13,9.40,9.40,9.40,99.90,1123236,26,19937,-76
2024-09-28 20:30:46,9.40,9.40,9.40,99.90,1122908,26,19935,-76
2024-09-28 20:31:16,9.40,9.40,9.40,99.90,1124028,26,19928,-76
2024-09-28 20:31:47,9.40,9.40,9.40,99.90,1115587,26,20276,-76
2024-09-28 20:32:18,9.30,9.30,9.30,99.90,1113399,26,19965,-76
2024-09-28 20:32:48,9.40,9.40,9.40,99.90,1113038,26,19929,-76
2024-09-28 20:33:20,9.30,9.30,9.30,99.90,1106918,26,20280,-76
2024-09-28 20:33:51,9.30,9.30,9.30,99.90,1110058,26,19937,-76
2024-09-28 20:34:21,9.30,9.30,9.30,99.90,1115453,26,19937,-76
2024-09-28 20:34:52,9.30,9.30,9.30,99.90,1116093,26,19936,-76
2024-09-28 20:35:22,9.30,9.30,9.30,99.90,1116966,26,20367,-76
2024-09-28 20:35:53,9.30,9.30,9.30,99.90,1121433,26,19932,-76
2024-09-28 20:36:23,9.30,9.30,9.30,99.90,1122885,26,19965,-76
2024-09-28 20:36:54,9.30,9.30,9.30,99.90,1120153,26,19997,-76
2024-09-28 20:37:24,9.30,9.30,9.30,99.90,1123962,26,19969,-76
2024-09-28 20:37:55,9.30,9.30,9.30,99.90,1115392,26,20284,-77
2024-09-28 20:38:26,9.30,9.30,9.30,99.90,1113827,26,20378,-76
2024-09-28 20:38:57,9.30,9.30,9.30,99.90,1114597,26,19941,-76
2024-09-28 20:39:28,9.30,9.30,9.30,99.90,1110167,26,19940,-76
2024-09-28 20:39:58,9.30,9.30,9.30,99.90,1123114,26,19928,-76
2024-09-28 20:40:29,9.30,9.30,9.30,99.90,1123336,26,20476,-76
2024-09-28 20:41:00,9.30,9.30,9.30,99.90,1114979,26,20002,-76
2024-09-28 20:41:30,9.20,9.20,9.20,99.90,1120301,26,19964,-76
2024-09-28 20:42:01,9.20,9.20,9.20,99.90,1113418,26,19928,-76
2024-09-28 20:42:31,9.20,9.20,9.20,99.90,1110686,26,19945,-76
2024-09-28 20:43:02,9.20,9.20,9.20,99.90,1115285,26,22591,-76
2024-09-28 20:43:33,9.20,9.20,9.20,99.90,1117749,26,20395,-76
2024-09-28 20:44:03,9.20,9.20,9.20,99.90,1114863,26,19933,-76
2024-09-28 20:44:34,9.20,9.20,9.20,99.90,1123915,26,19932,-76
2024-09-28 20:45:05,9.20,9.20,9.20,99.90,1119880,26,19928,-76
2024-09-28 20:45:35,9.10,9.10,9.10,99.90,1122315,26,20340,-76
2024-09-28 20:46:06,9.10,9.10,9.10,99.90,1121090,26,19928,-76
2024-09-28 20:46:37,9.10,9.10,9.10,99.90,1122949,26,19929,-76
2024-09-28 20:47:07,9.10,9.10,9.10,99.90,1115586,26,19929,-76
2024-09-28 20:47:38,9.10,9.10,9.10,99.90,1111257,26,20340,-76
2024-09-28 20:48:08,9.10,9.10,9.10,99.90,1110689,26,20612,-77
2024-09-28 20:48:39,9.10,9.10,9.10,99.90,1111804,26,20659,-76
2024-09-28 20:49:09,9.10,9.10,9.10,99.90,1127011,26,19936,-76
2024-09-28 20:49:40,9.10,9.10,9.10,99.90,1114802,26,19936,-76
2024-09-28 20:50:11,9.10,9.10,9.10,99.90,1113660,26,19937,-76
2024-09-28 20:50:41,9.00,9.00,9.00,99.90,1114509,26,19935,-76
2024-09-28 20:51:12,9.00,9.00,9.00,99.90,1111382,26,19929,-76
2024-09-28 20:51:42,9.10,9.10,9.10,99.90,1122009,26,19937,-76
2024-09-28 20:52:13,9.00,9.00,9.00,99.90,1122140,26,19928,-76
2024-09-28 20:52:44,9.00,9.00,9.00,99.90,1120154,26,19936,-76
2024-09-28 20:53:14,9.00,9.00,9.00,99.90,1124499,26,19936,-76
2024-09-28 20:53:45,9.10,9.10,9.10,99.90,1121540,26,20371,-76
2024-09-28 20:54:15,9.10,9.10,9.10,99.90,1125740,26,19972,-76
2024-09-28 20:54:47,9.00,9.00,9.00,99.90,1124568,26,20688,-76
2024-09-28 20:55:18,9.10,9.10,9.10,99.90,1118516,26,19944,-76
2024-09-28 20:55:48,9.10,9.10,9.10,99.90,1125468,26,19943,-76
2024-09-28 20:56:25,9.00,9.00,9.00,99.90,1129994,26,19935,-76
2024-09-28 20:56:56,9.00,9.00,9.00,99.90,1119742,26,19957,-76
2024-09-28 20:57:29,9.00,9.00,9.00,99.90,1123034,26,19929,-76
2024-09-28 20:58:00,9.00,9.00,9.00,99.90,1121201,26,19933,-77
2024-09-28 20:58:30,9.00,9.00,9.00,99.90,1127420,26,19932,-76
2024-09-28 20:59:02,9.00,9.00,9.00,99.90,1123273,26,19928,-76
2024-09-28 20:59:34,9.00,9.00,9.00,99.90,1122342,26,19935,-76
2024-09-28 21:00:05,9.00,9.00,9.00,99.90,1123258,26,20279,-76
2024-09-28 21:00:36,9.00,9.00,9.00,99.90,1123004,26,19936,-77
2024-09-28 21:01:07,9.00,9.00,9.00,99.90,1118070,26,19999,-76
2024-09-28 21:01:38,9.00,9.00,9.00,99.90,1115303,26,19928,-76
2024-09-28 21:02:14,9.00,9.00,9.00,99.90,1114465,26,20040,-76
2024-09-28 21:02:46,9.00,9.00,9.00,99.90,1117343,26,19929,-76
2024-09-28 21:03:17,9.00,9.00,9.00,99.90,1127316,26,20223,-76
2024-09-28 21:03:48,9.00,9.00,9.00,99.90,1120880,26,19936,-76
2024-09-28 21:04:20,9.00,9.00,9.00,99.90,1119776,26,20022,-76
2024-09-28 21:04:51,9.00,9.00,9.00,99.90,1127100,26,19928,-76
2024-09-28 21:05:23,9.00,9.00,9.00,99.90,1125060,26,19928,-76
2024-09-28 21:05:55,9.00,9.00,9.00,99.90,1118096,26,19929,-75
2024-09-28 21:06:26,8.90,8.90,8.90,99.90,1120030,26,20607,-75
2024-09-28 21:06:59,8.90,8.90,8.90,99.90,1120795,26,20351,-77
2024-09-28 21:07:31,9.00,9.00,9.00,99.90,1126147,26,20000,-76
2024-09-28 21:08:03,8.90,8.90,8.90,99.90,1115319,26,19936,-76
2024-09-28 21:08:33,8.90,8.90,8.90,99.90,1125912,26,20243,-76
2024-09-28 21:09:05,8.90,8.90,8.90,99.90,1122386,26,19943,-77
2024-09-28 21:09:35,8.90,8.90,8.90,99.90,1120062,26,19943,-77
2024-09-28 21:10:08,8.90,8.90,8.90,99.90,1123021,26,19932,-76
2024-09-28 21:10:43,8.90,8.90,8.90,99.90,1122449,26,19928,-77
2024-09-28 21:11:15,8.90,8.90,8.90,99.90,1130469,26,19936,-76
2024-09-28 21:11:45,8.90,8.90,8.90,99.90,1123882,26,20258,-76
2024-09-28 21:12:16,8.90,8.90,8.90,99.90,1124033,26,19944,-76
2024-09-28 21:12:47,8.90,8.90,8.90,99.90,1123049,26,19936,-77
2024-09-28 21:13:18,8.90,8.90,8.90,99.90,1118083,26,19960,-76
2024-09-28 21:13:50,8.90,8.90,8.90,99.90,1109615,26,19937,-76
2024-09-28 21:14:21,8.90,8.90,8.90,99.90,1113219,26,19929,-76
2024-09-28 21:14:51,8.90,8.90,8.90,99.90,1110477,26,19929,-76
2024-09-28 21:15:23,8.90,8.90,8.90,99.90,1119165,26,19928,-76
2024-09-28 21:15:53,8.90,8.90,8.90,99.90,1115126,26,19936,-76
2024-09-28 21:16:24,8.90,8.90,8.90,99.90,1108651,26,19937,-76
2024-09-28 21:16:54,8.90,8.90,8.90,99.90,1109440,26,19940,-76
2024-09-28 21:17:25,8.90,8.90,8.90,99.90,1118874,26,19932,-76
2024-09-28 21:17:55,8.90,8.90,8.90,99.90,1122931,26,19932,-76
2024-09-28 21:18:26,8.90,8.90,8.90,99.90,1126384,26,20003,-77
2024-09-28 21:18:56,8.90,8.90,8.90,99.90,1129144,26,19936,-76
2024-09-28 21:19:27,8.90,8.90,8.90,99.90,1114982,26,20367,-76
2024-09-28 21:19:58,8.90,8.90,8.90,99.90,1114205,26,19986,-77
2024-09-28 21:20:29,8.90,8.90,8.90,99.90,1117118,26,19937,-76
2024-09-28 21:21:00,8.90,8.90,8.90,99.90,1120024,26,19936,-76
2024-09-28 21:21:31,8.90,8.90,8.90,99.90,1128359,26,19928,-76
2024-09-28 21:22:01,8.90,8.90,8.90,99.90,1125176,26,19935,-76
2024-09-28 21:22:32,8.90,8.90,8.90,99.90,1129593,26,19940,-76
2024-09-28 21:23:03,8.90,8.90,8.90,99.90,1119495,26,19936,-76
2024-09-28 21:23:33,8.90,8.90,8.90,99.90,1119077,26,20265,-77
2024-09-28 21:24:04,8.90,8.90,8.90,99.90,1116823,26,19936,-76
2024-09-28 21:24:35,8.90,8.90,8.90,99.90,1118275,26,19944,-76
2024-09-28 21:25:08,8.90,8.90,8.90,99.90,1118200,26,19935,-77
2024-09-28 21:25:39,8.90,8.90,8.90,99.90,1121482,26,19935,-77
2024-09-28 21:26:09,8.90,8.90,8.90,99.90,1121147,26,19943,-76
2024-09-28 21:26:40,8.90,8.90,8.90,99.90,1115181,26,20020,-76
2024-09-28 21:27:10,8.90,8.90,8.90,99.90,1121320,26,19968,-76
2024-09-28 21:27:41,8.90,8.90,8.90,99.90,1116590,26,20886,-76
2024-09-28 21:28:11,8.90,8.90,8.90,99.90,1119253,26,19940,-76
2024-09-28 21:28:42,8.90,8.90,8.90,99.90,1127145,26,19928,-77
2024-09-28 21:29:13,8.90,8.90,8.90,99.90,1127438,26,19964,-76
2024-09-28 21:29:43,8.90,8.90,8.90,99.90,1124450,26,19936,-76
2024-09-28 21:30:14,8.90,8.90,8.90,99.90,1125078,26,19932,-76
2024-09-28 21:30:45,8.90,8.90,8.90,99.90,1123818,26,20266,-76
2024-09-28 21:31:15,8.90,8.90,8.90,99.90,1118628,26,19940,-76
2024-09-28 21:31:51,8.90,8.90,8.90,99.90,1116617,26,19944,-76
2024-09-28 21:32:21,8.90,8.90,8.90,99.90,1108605,26,19970,-74
2024-09-28 21:32:52,8.90,8.90,8.90,99.90,1118934,26,20324,-74
2024-09-28 21:33:28,8.90,8.90,8.90,99.90,1120704,26,20563,-75
2024-09-28 21:33:58,8.90,8.90,8.90,99.90,1126322,26,20004,-75
2024-09-28 21:34:29,8.90,8.90,8.90,99.90,1119073,26,20633,-72
2024-09-28 21:35:00,8.90,8.90,8.90,99.90,1120633,26,19946,-74
2024-09-28 21:35:30,8.80,8.80,8.80,99.90,1123416,26,19993,-74
2024-09-28 21:36:01,8.80,8.80,8.80,99.90,1117846,26,19929,-74
2024-09-28 21:36:32,8.80,8.80,8.80,99.90,1105064,26,19934,-74
2024-09-28 21:37:02,8.80,8.80,8.80,99.90,1105140,26,20384,-75
2024-09-28 21:37:33,8.80,8.80,8.80,99.90,1102107,26,20404,-74
2024-09-28 21:38:03,8.80,8.80,8.80,99.90,1115948,26,19936,-74
2024-09-28 21:38:34,8.80,8.80,8.80,99.90,1115032,26,19929,-74
2024-09-28 21:39:04,8.80,8.80,8.80,99.90,1114209,26,20635,-74
2024-09-28 21:39:35,8.80,8.80,8.80,99.90,1115592,26,19962,-74
2024-09-28 21:40:06,8.80,8.80,8.80,99.90,1113189,26,19929,-73
2024-09-28 21:40:36,8.70,8.70,8.70,99.90,1126269,26,19928,-74
2024-09-28 21:41:07,8.80,8.80,8.80,99.90,1119258,26,19928,-74
2024-09-28 21:41:38,8.80,8.80,8.80,99.90,1115040,26,20983,-73
2024-09-28 21:42:08,8.70,8.70,8.70,99.90,1120705,26,19937,-75
2024-09-28 21:42:41,8.80,8.80,8.80,99.90,1121742,26,20457,-74
2024-09-28 21:43:12,8.70,8.70,8.70,99.90,1124386,26,19984,-74
2024-09-28 21:43:43,8.70,8.70,8.70,99.90,1118994,26,20079,-74
2024-09-28 21:44:13,8.70,8.70,8.70,99.90,1120636,26,20344,-74
2024-09-28 21:44:45,8.70,8.70,8.70,99.90,1119185,26,20411,-75
2024-09-28 21:45:16,8.70,8.70,8.70,99.90,1123203,26,20371,-74
2024-09-28 21:45:46,8.80,8.80,8.80,99.90,1107528,26,19957,-74
2024-09-28 21:46:17,8.70,8.70,8.70,99.90,1107557,26,20460,-74
2024-09-28 21:46:47,8.70,8.70,8.70,99.90,1108387,26,20004,-74
2024-09-28 21:47:18,8.80,8.80,8.80,99.90,1109007,26,19930,-74
2024-09-28 21:47:48,8.70,8.70,8.70,99.90,1126787,26,19940,-74
2024-09-28 21:48:19,8.70,8.70,8.70,99.90,1116350,26,19977,-74
2024-09-28 21:48:50,8.80,8.80,8.80,99.90,1118829,26,20344,-75
2024-09-28 21:49:20,8.80,8.80,8.80,99.90,1116281,26,20019,-74
2024-09-28 21:49:51,8.70,8.70,8.70,99.90,1114981,26,19933,-74
2024-09-28 21:50:24,8.80,8.80,8.80,99.90,1125703,26,19940,-74
2024-09-28 21:50:55,8.80,8.80,8.80,99.90,1122442,26,19928,-74
2024-09-28 21:51:25,8.80,8.80,8.80,99.90,1122799,26,20375,-74
2024-09-28 21:51:56,8.80,8.80,8.80,99.90,1119605,26,19936,-74
2024-09-28 21:52:26,8.80,8.80,8.80,99.90,1122882,26,20470,-74
2024-09-28 21:52:57,8.80,8.80,8.80,99.90,1111540,26,20404,-74
2024-09-28 21:53:28,8.80,8.80,8.80,99.90,1107125,26,19937,-74
2024-09-28 21:53:58,8.80,8.80,8.80,99.90,1104951,26,19930,-74
2024-09-28 21:54:29,8.90,8.90,8.90,99.90,1107339,26,20007,-74
2024-09-28 21:55:02,8.80,8.80,8.80,99.90,1104930,26,19941,-75
2024-09-28 21:55:33,8.90,8.90,8.90,99.90,1119817,26,19944,-77
2024-09-28 21:56:03,8.80,8.80,8.80,99.90,1105056,26,19930,-75
2024-09-28 21:56:34,8.80,8.80,8.80,99.90,1114848,26,19956,-74
2024-09-28 21:57:06,8.80,8.80,8.80,99.90,1123405,26,19940,-74
2024-09-28 21:57:37,8.80,8.80,8.80,99.90,1112307,26,19929,-74
2024-09-28 21:58:07,8.80,8.80,8.80,99.90,1122956,26,19928,-74
2024-09-28 21:58:38,8.80,8.80,8.80,99.90,1120871,26,20304,-75
2024-09-28 21:59:08,8.90,8.90,8.90,99.90,1121878,26,19933,-78
2024-09-28 21:59:39,8.90,8.90,8.90,99.90,1113784,26,20296,-75
2024-09-28 22:00:16,8.90,8.90,8.90,99.90,1114265,26,19980,-76
2024-09-28 22:00:47,8.80,8.80,8.80,99.90,1117537,26,19964,-75
2024-09-28 22:01:18,8.80,8.80,8.80,99.90,1111199,26,20538,-76
2024-09-28 22:01:49,8.90,8.90,8.90,99.90,1111676,26,19929,-75
2024-09-28 22:02:20,8.80,8.80,8.80,99.90,1114120,26,20365,-75
2024-09-28 22:02:51,8.80,8.80,8.80,99.90,1108377,26,19929,-76
2024-09-28 22:03:22,8.80,8.80,8.80,99.90,1112954,26,20436,-75
2024-09-28 22:03:52,8.80,8.80,8.80,99.90,1106652,26,19929,-75
2024-09-28 22:04:23,8.80,8.80,8.80,99.90,1104038,26,20514,-75
2024-09-28 22:04:54,8.80,8.80,8.80,99.90,1111131,26,19940,-75
2024-09-28 22:05:24,8.80,8.80,8.80,99.90,1116088,26,20606,-74
2024-09-28 22:05:57,8.80,8.80,8.80,99.90,1115938,26,20342,-75
2024-09-28 22:06:27,8.80,8.80,8.80,99.90,1120514,26,20520,-75
2024-09-28 22:06:58,8.80,8.80,8.80,99.90,1111264,26,19986,-75
2024-09-28 22:07:28,8.80,8.80,8.80,99.90,1114421,26,19940,-76
2024-09-28 22:07:59,8.80,8.80,8.80,99.90,1115060,26,19937,-74
2024-09-28 22:08:31,8.80,8.80,8.80,99.90,1114712,26,19988,-75
2024-09-28 22:09:02,8.70,8.70,8.70,99.90,1117884,26,20237,-75
2024-09-28 22:09:32,8.70,8.70,8.70,99.90,1122288,26,19957,-75
2024-09-28 22:10:03,8.70,8.70,8.70,99.90,1120384,26,19928,-75
2024-09-28 22:10:34,8.70,8.70,8.70,99.90,1119213,26,19940,-75
2024-09-28 22:11:04,8.70,8.70,8.70,99.90,1117493,26,20352,-75
2024-09-28 22:11:35,8.70,8.70,8.70,99.90,1118492,26,19972,-75
2024-09-28 22:12:06,8.70,8.70,8.70,99.90,1122726,26,20339,-75
2024-09-28 22:12:38,8.70,8.70,8.70,99.90,1120056,26,19964,-74
2024-09-28 22:13:08,8.70,8.70,8.70,99.90,1110068,26,19929,-75
2024-09-28 22:13:39,8.70,8.70,8.70,99.90,1113742,26,19929,-75
2024-09-28 22:14:09,8.60,8.60,8.60,99.90,1101629,26,19929,-75
2024-09-28 22:14:40,8.60,8.60,8.60,99.90,1107515,26,20072,-76
2024-09-28 22:15:10,8.60,8.60,8.60,99.90,1112339,26,19964,-74
2024-09-28 22:15:45,8.60,8.60,8.60,99.90,1117702,26,20357,-76
2024-09-28 22:16:18,8.60,8.60,8.60,99.90,1108714,26,19940,-75
2024-09-28 22:16:49,8.60,8.60,8.60,99.90,1111898,26,19938,-75
2024-09-28 22:17:21,8.60,8.60,8.60,99.90,1105521,26,19930,-75
2024-09-28 22:17:52,8.60,8.60,8.60,99.90,1102412,26,19937,-74
2024-09-28 22:18:22,8.60,8.60,8.60,99.90,1110966,26,19933,-75
2024-09-28 22:19:04,8.60,8.60,8.60,99.90,1110744,26,20385,-75
2024-09-28 22:19:34,8.60,8.60,8.60,99.90,1127713,26,19927,-74
2024-09-28 22:20:05,8.60,8.60,8.60,99.90,1120148,26,19962,-74
2024-09-28 22:20:35,8.60,8.60,8.60,99.90,1112717,26,19933,-75
2024-09-28 22:21:07,8.50,8.50,8.50,99.90,1122568,26,19935,-75
2024-09-28 22:21:40,8.60,8.60,8.60,99.90,1119363,26,19935,-75
2024-09-28 22:22:10,8.60,8.60,8.60,99.90,1120137,26,19929,-74
2024-09-28 22:22:41,8.50,8.50,8.50,99.90,1117678,26,20777,-75
2024-09-28 22:23:21,8.50,8.50,8.50,99.90,1120048,26,19929,-73
2024-09-28 22:23:51,8.50,8.50,8.50,99.90,1115264,26,19933,-75
2024-09-28 22:24:22,8.50,8.50,8.50,99.90,1121796,26,19935,-75
2024-09-28 22:24:52,8.50,8.50,8.50,99.90,1122105,26,20005,-75
2024-09-28 22:25:25,8.50,8.50,8.50,99.90,1125821,26,19997,-75
2024-09-28 22:25:56,8.40,8.40,8.40,99.90,1118985,26,19935,-75
2024-09-28 22:26:26,8.50,8.50,8.50,99.90,1127023,26,19939,-75
2024-09-28 22:26:57,8.50,8.50,8.50,99.90,1122415,26,20379,-75
2024-09-28 22:27:28,8.50,8.50,8.50,99.90,1115942,26,19937,-75
2024-09-28 22:28:02,8.40,8.40,8.40,99.90,1117190,26,19947,-74
2024-09-28 22:28:33,8.40,8.40,8.40,99.90,1115049,26,19928,-74
2024-09-28 22:29:03,8.50,8.50,8.50,99.90,1111977,26,19929,-74
2024-09-28 22:29:34,8.40,8.40,8.40,99.90,1114241,26,20047,-73
2024-09-28 22:30:05,8.40,8.40,8.40,99.90,1110667,26,19933,-73
2024-09-28 22:30:36,8.40,8.40,8.40,99.90,1114479,26,19940,-75
2024-09-28 22:31:07,8.40,8.40,8.40,99.90,1115411,26,19952,-75
2024-09-28 22:31:38,8.40,8.40,8.40,99.90,1121248,26,19928,-76
2024-09-28 22:32:12,8.40,8.40,8.40,99.90,1117531,26,19937,-75
2024-09-28 22:32:43,8.40,8.40,8.40,99.90,1121884,26,19928,-74
2024-09-28 22:33:25,8.40,8.40,8.40,99.90,1122517,26,20062,-74
2024-09-28 22:33:55,8.40,8.40,8.40,99.90,1119403,26,20451,-74
2024-09-28 22:34:30,8.40,8.40,8.40,99.90,1122886,26,19928,-74
2024-09-28 22:35:02,8.40,8.40,8.40,99.90,1122080,26,19997,-75
2024-09-28 22:35:32,8.40,8.40,8.40,99.90,1121824,26,19936,-75
2024-09-28 22:36:03,8.40,8.40,8.40,99.90,1121184,26,20334,-75
2024-09-28 22:36:34,8.40,8.40,8.40,99.90,1120945,26,19928,-75
2024-09-28 22:37:04,8.40,8.40,8.40,99.90,1124598,26,19928,-75
2024-09-28 22:37:35,8.40,8.40,8.40,99.90,1113870,26,19979,-75
2024-09-28 22:38:05,8.30,8.30,8.30,99.90,1109079,26,19972,-75
2024-09-28 22:38:36,8.30,8.30,8.30,99.90,1111656,26,19929,-76
2024-09-28 22:39:07,8.30,8.30,8.30,99.90,1114707,26,20324,-76
2024-09-28 22:39:39,8.40,8.40,8.40,99.90,1103369,26,19929,-76
2024-09-28 22:40:12,8.40,8.40,8.40,99.90,1107379,26,19933,-75
2024-09-28 22:40:42,8.30,8.30,8.30,99.90,1100424,26,19933,-75
2024-09-28 22:41:13,8.30,8.30,8.30,99.90,1101710,26,19930,-75
2024-09-28 22:41:43,8.30,8.30,8.30,99.90,1111916,26,20224,-74
2024-09-28 22:42:14,8.40,8.40,8.40,99.90,1114663,26,19944,-74
2024-09-28 22:42:45,8.30,8.30,8.30,99.90,1114347,26,19929,-74
2024-09-28 22:43:15,8.30,8.30,8.30,99.90,1119094,26,20013,-74
2024-09-28 22:43:46,8.30,8.30,8.30,99.90,1122448,26,19937,-74
2024-09-28 22:44:16,8.30,8.30,8.30,99.90,1114683,26,19975,-74
2024-09-28 22:44:47,8.30,8.30,8.30,99.90,1111691,26,20492,-76
2024-09-28 22:45:17,8.30,8.30,8.30,99.90,1112758,26,20151,-72
2024-09-28 22:45:48,8.30,8.30,8.30,99.90,1116334,26,19937,-74
2024-09-28 22:46:18,8.30,8.30,8.30,99.90,1122604,26,19938,-75
2024-09-28 22:46:53,8.30,8.30,8.30,99.90,1122705,26,19928,-75
2024-09-28 22:47:24,8.20,8.20,8.20,99.90,1119167,26,19936,-72
2024-09-28 22:47:55,8.30,8.30,8.30,99.90,1122642,26,19936,-73
2024-09-28 22:48:25,8.20,8.20,8.20,99.90,1122418,26,19929,-73
2024-09-28 22:48:56,8.30,8.30,8.30,99.90,1122247,26,19942,-72
2024-09-28 22:49:26,8.30,8.30,8.30,99.90,1116996,26,19928,-72
2024-09-28 22:49:57,8.30,8.30,8.30,99.90,1119740,26,20348,-72
2024-09-28 22:50:28,8.30,8.30,8.30,99.90,1121824,26,20363,-72
2024-09-28 22:50:59,8.20,8.20,8.20,99.90,1120108,26,20549,-72
2024-09-28 22:51:30,8.20,8.20,8.20,99.90,1114060,26,19941,-72
2024-09-28 22:52:00,8.20,8.20,8.20,99.90,1113859,26,19937,-72
2024-09-28 22:52:31,8.20,8.20,8.20,99.90,1111895,26,20643,-72
2024-09-28 22:53:02,8.20,8.20,8.20,99.90,1115016,26,19957,-72
2024-09-28 22:53:32,8.20,8.20,8.20,99.90,1120014,26,19929,-72
2024-09-28 22:54:03,8.20,8.20,8.20,99.90,1122290,26,19929,-72
2024-09-28 22:54:34,8.20,8.20,8.20,99.90,1120835,26,19940,-72
2024-09-28 22:55:04,8.20,8.20,8.20,99.90,1120406,26,20463,-71
2024-09-28 22:55:38,8.20,8.20,8.20,99.90,1118695,26,19936,-72
2024-09-28 22:56:08,8.20,8.20,8.20,99.90,1123420,26,19928,-72
2024-09-28 22:56:39,8.20,8.20,8.20,99.90,1121984,26,19936,-74
2024-09-28 22:57:10,8.10,8.10,8.10,99.90,1120962,26,19944,-72
2024-09-28 22:57:40,8.10,8.10,8.10,99.90,1119052,26,19929,-72
2024-09-28 22:58:11,8.20,8.20,8.20,99.90,1125092,26,20258,-72
2024-09-28 22:58:41,8.10,8.10,8.10,99.90,1119940,26,19941,-71
2024-09-28 22:59:12,8.10,8.10,8.10,99.90,1113334,26,19933,-72
2024-09-28 22:59:43,8.10,8.10,8.10,99.90,1111627,26,19929,-72
2024-09-28 23:00:14,8.10,8.10,8.10,99.90,1114514,26,20037,-72
2024-09-28 23:00:44,8.10,8.10,8.10,99.90,1115023,26,20361,-72
2024-09-28 23:01:15,8.20,8.20,8.20,99.90,1118282,26,19936,-72
2024-09-28 23:01:46,8.10,8.10,8.10,99.90,1111133,26,20429,-72
2024-09-28 23:02:16,8.10,8.10,8.10,99.90,1114216,26,19929,-72
2024-09-28 23:02:47,8.10,8.10,8.10,99.90,1111330,26,20405,-72
2024-09-28 23:03:18,8.10,8.10,8.10,99.90,1115692,26,20442,-73
2024-09-28 23:03:49,8.10,8.10,8.10,99.90,1115533,26,19966,-75
2024-09-28 23:04:19,8.10,8.10,8.10,99.90,1119189,26,20359,-76
2024-09-28 23:04:50,8.10,8.10,8.10,99.90,1122115,26,19928,-76
2024-09-28 23:05:20,8.10,8.10,8.10,99.90,1119717,26,19929,-77
2024-09-28 23:05:51,8.10,8.10,8.10,99.90,1122583,26,19929,-76
2024-09-28 23:06:22,8.10,8.10,8.10,99.90,1111713,26,19929,-78
2024-09-28 23:06:53,8.10,8.10,8.10,99.90,1111851,26,19936,-75
2024-09-28 23:07:23,8.10,8.10,8.10,99.90,1095890,26,19954,-74
2024-09-28 23:07:54,8.10,8.10,8.10,99.90,1101614,26,19948,-73
2024-09-28 23:08:26,8.10,8.10,8.10,99.90,1107551,26,20299,-72
2024-09-28 23:08:56,8.10,8.10,8.10,99.90,1103226,26,20325,-73
2024-09-28 23:09:27,8.10,8.10,8.10,99.90,1121464,26,20160,-74
2024-09-28 23:09:58,8.10,8.10,8.10,99.90,1119397,26,19974,-74
2024-09-28 23:10:28,8.10,8.10,8.10,99.90,1121183,26,20002,-73
2024-09-28 23:11:00,8.10,8.10,8.10,99.90,1121174,26,20191,-73
2024-09-28 23:11:30,8.10,8.10,8.10,99.90,1122271,26,19940,-73
2024-09-28 23:12:01,8.10,8.10,8.10,99.90,1119676,26,20296,-73
2024-09-28 23:12:32,8.10,8.10,8.10,99.90,1114433,26,19961,-73
2024-09-28 23:13:02,8.00,8.00,8.00,99.90,1110580,26,19953,-73
2024-09-28 23:13:33,8.00,8.00,8.00,99.90,1111837,26,19930,-74
2024-09-28 23:14:04,8.10,8.10,8.10,99.90,1104255,26,19945,-73
2024-09-28 23:14:34,8.00,8.00,8.00,99.90,1114793,26,20752,-73
2024-09-28 23:15:05,8.00,8.00,8.00,99.90,1110945,26,19934,-73
2024-09-28 23:15:35,8.10,8.10,8.10,99.90,1119691,26,20270,-73
2024-09-28 23:16:06,8.10,8.10,8.10,99.90,1121300,26,19935,-74
2024-09-28 23:16:36,8.00,8.00,8.00,99.90,1125941,26,20275,-73
2024-09-28 23:17:07,8.00,8.00,8.00,99.90,1124472,26,19934,-72
2024-09-28 23:17:37,8.00,8.00,8.00,99.90,1119879,26,19929,-73
2024-09-28 23:18:08,8.00,8.00,8.00,99.90,1124095,26,19928,-73
2024-09-28 23:18:39,8.00,8.00,8.00,99.90,1120032,26,19933,-73
2024-09-28 23:19:10,8.00,8.00,8.00,99.90,1121122,26,19953,-73
2024-09-28 23:19:41,8.00,8.00,8.00,99.90,1119886,26,20454,-73
2024-09-28 23:20:12,8.00,8.00,8.00,99.90,1123303,26,20013,-73
2024-09-28 23:20:43,8.00,8.00,8.00,99.90,1118654,26,19935,-72
2024-09-28 23:21:17,8.00,8.00,8.00,99.90,1121566,26,19943,-74
2024-09-28 23:21:50,8.00,8.00,8.00,99.90,1111821,26,19929,-74
2024-09-28 23:22:21,8.00,8.00,8.00,99.90,1111123,26,19940,-74
2024-09-28 23:22:51,8.00,8.00,8.00,99.90,1111829,26,19929,-74
2024-09-28 23:23:22,7.90,7.90,7.90,99.90,1114014,26,20287,-74
2024-09-28 23:23:58,7.90,7.90,7.90,99.90,1112360,26,20327,-74
2024-09-28 23:24:28,8.00,8.00,8.00,99.90,1112361,26,19936,-74
2024-09-28 23:24:59,7.90,7.90,7.90,99.90,1114012,26,20501,-74
2024-09-28 23:25:29,7.90,7.90,7.90,99.90,1121318,26,19928,-74
2024-09-28 23:26:12,7.90,7.90,7.90,99.90,1120097,26,19959,-74
2024-09-28 23:26:43,7.90,7.90,7.90,99.90,1118838,26,19936,-74
2024-09-28 23:27:17,7.90,7.90,7.90,99.90,1123364,26,19928,-77
2024-09-28 23:27:47,7.90,7.90,7.90,99.90,1103847,26,20400,-74
2024-09-28 23:28:18,7.90,7.90,7.90,99.90,1103828,26,19930,-74
2024-09-28 23:28:48,7.90,7.90,7.90,99.90,1104789,26,19969,-74
2024-09-28 23:29:19,7.80,7.80,7.80,99.90,1110943,26,20316,-73
2024-09-28 23:29:50,7.90,7.90,7.90,99.90,1119564,26,20370,-73
2024-09-28 23:30:21,7.90,7.90,7.90,99.90,1125595,26,19928,-73
2024-09-28 23:30:52,7.90,7.90,7.90,99.90,1119306,26,19957,-72
2024-09-28 23:31:29,7.90,7.90,7.90,99.90,1123413,26,19935,-73
2024-09-28 23:32:00,7.90,7.90,7.90,99.90,1119750,26,20256,-73
2024-09-28 23:32:31,7.90,7.90,7.90,99.90,1123352,26,19932,-73
2024-09-28 23:33:02,7.90,7.90,7.90,99.90,1123144,26,19940,-73
2024-09-28 23:33:33,7.90,7.90,7.90,99.90,1122997,26,19929,-73
2024-09-28 23:34:04,7.90,7.90,7.90,99.90,1120198,26,19944,-73
2024-09-28 23:34:36,7.90,7.90,7.90,99.90,1123091,26,19928,-73
2024-09-28 23:35:10,7.90,7.90,7.90,99.90,1119722,26,20567,-73
2024-09-28 23:35:46,7.90,7.90,7.90,99.90,1104452,26,19929,-73
2024-09-28 23:36:17,7.90,7.90,7.90,99.90,1108430,26,20368,-73
2024-09-28 23:36:47,7.90,7.90,7.90,99.90,1096929,26,19930,-73
2024-09-28 23:37:19,7.90,7.90,7.90,99.90,1103736,26,20003,-73
2024-09-28 23:37:50,7.90,7.90,7.90,99.90,1112664,26,20317,-72
2024-09-28 23:38:21,7.90,7.90,7.90,99.90,1115879,26,19956,-73
2024-09-28 23:38:51,7.80,7.80,7.80,99.90,1115288,26,20237,-73
2024-09-28 23:39:22,7.90,7.90,7.90,99.90,1114919,26,20499,-73
2024-09-28 23:39:53,7.90,7.90,7.90,99.90,1111695,26,20259,-73
2024-09-28 23:40:24,7.90,7.90,7.90,99.90,1103767,26,19942,-73
2024-09-28 23:40:55,7.90,7.90,7.90,99.90,1105447,26,19929,-73
2024-09-28 23:41:28,7.90,7.90,7.90,99.90,1101570,26,20369,-73
2024-09-28 23:41:58,7.90,7.90,7.90,99.90,1096356,26,19930,-73
2024-09-28 23:42:29,7.90,7.90,7.90,99.90,1107709,26,20923,-73
2024-09-28 23:42:59,7.80,7.80,7.80,99.90,1105323,26,19930,-72
2024-09-28 23:43:30,7.80,7.80,7.80,99.90,1122016,26,19928,-73
2024-09-28 23:44:00,7.80,7.80,7.80,99.90,1119248,26,19957,-73
2024-09-28 23:44:31,7.80,7.80,7.80,99.90,1118804,26,19988,-73
2024-09-28 23:45:01,7.80,7.80,7.80,99.90,1122660,26,19943,-73
2024-09-28 23:45:32,7.80,7.80,7.80,99.90,1120912,26,19928,-73
2024-09-28 23:46:11,7.80,7.80,7.80,99.90,1120979,26,20405,-73
2024-09-28 23:46:42,7.80,7.80,7.80,99.90,1117880,26,20680,-72
2024-09-28 23:47:13,7.80,7.80,7.80,99.90,1122720,26,19935,-73
2024-09-28 23:47:44,7.70,7.70,7.70,99.90,1102515,26,20023,-73
2024-09-28 23:48:14,7.70,7.70,7.70,99.90,1101646,26,19974,-73
2024-09-28 23:48:47,7.70,7.70,7.70,99.90,1095260,26,20333,-73
2024-09-28 23:49:17,7.70,7.70,7.70,99.90,1094477,26,20743,-73
2024-09-28 23:49:48,7.60,7.60,7.60,99.90,1104794,26,20060,-73
2024-09-28 23:50:20,7.60,7.60,7.60,99.90,1115694,26,19933,-73
2024-09-28 23:50:50,7.60,7.60,7.60,99.90,1115419,26,20381,-73
2024-09-28 23:51:22,7.50,7.50,7.50,99.90,1105102,26,19929,-73
2024-09-28 23:51:52,7.40,7.40,7.40,99.90,1100783,26,19999,-73
2024-09-28 23:52:24,7.40,7.40,7.40,99.90,1101978,26,19998,-73
2024-09-28 23:52:57,7.40,7.40,7.40,99.90,1107071,26,19929,-73
2024-09-28 23:53:28,7.30,7.30,7.30,99.90,1111265,26,20486,-73
2024-09-28 23:53:58,7.30,7.30,7.30,99.90,1119193,26,19940,-73
2024-09-28 23:54:29,7.20,7.20,7.20,99.90,1120045,26,19929,-73
2024-09-28 23:55:00,7.30,7.30,7.30,99.90,1121987,26,20466,-73
2024-09-28 23:55:31,7.20,7.20,7.20,99.90,1122376,26,19937,-73
2024-09-28 23:56:04,7.20,7.20,7.20,99.90,1124017,26,19940,-73
2024-09-28 23:56:35,7.10,7.10,7.10,99.90,1114944,26,19929,-72
2024-09-28 23:57:07,7.20,7.20,7.20,99.90,1124266,26,19928,-72
2024-09-28 23:57:37,7.20,7.20,7.20,99.90,1119424,26,19936,-73
2024-09-28 23:58:09,7.20,7.20,7.20,99.90,1110950,26,20303,-72
2024-09-28 23:58:40,7.20,7.20,7.20,99.90,1113202,26,20261,-72
2024-09-28 23:59:13,7.20,7.20,7.20,99.90,1111094,26,19930,-72
2024-09-28 23:59:45,7.20,7.20,7.20,99.90,1113812,26,21292,-72