2024-09-28 00:00:21,-9999,-9999,9.95,100.00,2301380,25,19934,-58 2024-09-28 00:01:23,-9999,-9999,9.96,100.00,2301234,25,20326,-58 2024-09-28 00:02:24,-9999,-9999,9.97,100.00,2301334,25,19927,-55 2024-09-28 00:03:25,-9999,-9999,9.98,100.00,2301234,25,19934,-58 2024-09-28 00:04:27,-9999,-9999,9.98,100.00,2301185,25,19934,-57 2024-09-28 00:05:29,-9999,-9999,10.00,100.00,2301567,25,20358,-56 2024-09-28 00:06:30,-9999,-9999,10.04,100.00,2301167,25,20466,-57 2024-09-28 00:07:33,-9999,-9999,10.06,100.00,2299938,25,19927,-58 2024-09-28 00:08:34,-9999,-9999,10.07,100.00,2301020,25,19926,-57 2024-09-28 00:09:35,-9999,-9999,10.08,100.00,2301165,25,19938,-58 2024-09-28 00:10:37,-9999,-9999,10.10,100.00,2303084,25,19927,-57 2024-09-28 00:11:38,-9999,-9999,10.12,100.00,2301091,25,19926,-58 2024-09-28 00:12:39,-9999,-9999,10.11,100.00,2301284,25,20254,-57 2024-09-28 00:13:41,-9999,-9999,10.11,100.00,2301344,25,19927,-47 2024-09-28 00:14:42,-9999,-9999,10.11,100.00,2301332,25,19927,-48 2024-09-28 00:15:44,-9999,-9999,10.11,100.00,2301179,25,19934,-47 2024-09-28 00:16:45,-9999,-9999,10.11,100.00,2301161,25,19926,-49 2024-09-28 00:17:46,-9999,-9999,10.10,100.00,2301720,25,19937,-46 2024-09-28 00:18:48,-9999,-9999,10.10,100.00,2301285,25,19927,-47 2024-09-28 00:19:49,-9999,-9999,10.10,100.00,2301102,25,20351,-48 2024-09-28 00:20:50,-9999,-9999,10.11,100.00,2301222,25,19933,-46 2024-09-28 00:21:52,-9999,-9999,10.09,100.00,2301118,25,19927,-46 2024-09-28 00:22:53,-9999,-9999,10.11,100.00,2301652,25,19927,-48 2024-09-28 00:23:55,-9999,-9999,10.10,100.00,2300994,25,19934,-50 2024-09-28 00:24:56,-9999,-9999,10.11,100.00,2301816,25,19927,-46 2024-09-28 00:25:57,-9999,-9999,10.11,100.00,2301059,25,19927,-46 2024-09-28 00:26:59,-9999,-9999,10.09,100.00,2301277,25,20358,-46 2024-09-28 00:28:00,-9999,-9999,10.10,100.00,2301150,25,19927,-46 2024-09-28 00:29:01,-9999,-9999,10.13,100.00,2301115,25,19927,-46 2024-09-28 00:30:04,-9999,-9999,10.16,100.00,2301587,25,19934,-48 2024-09-28 00:31:06,-9999,-9999,10.15,100.00,2301097,25,19934,-46 2024-09-28 00:32:07,-9999,-9999,10.14,100.00,2302621,25,19927,-47 2024-09-28 00:33:08,-9999,-9999,10.14,100.00,2300986,25,19938,-47 2024-09-28 00:34:10,-9999,-9999,10.14,100.00,2301702,25,19927,-49 2024-09-28 00:35:11,-9999,-9999,10.15,100.00,2302928,25,20367,-49 2024-09-28 00:36:12,-9999,-9999,10.16,100.00,2301207,25,19934,-47 2024-09-28 00:37:14,-9999,-9999,10.17,100.00,2301021,25,19927,-48 2024-09-28 00:38:15,-9999,-9999,10.17,100.00,2300827,25,19939,-48 2024-09-28 00:39:17,-9999,-9999,10.20,100.00,2300921,25,20259,-50 2024-09-28 00:40:18,-9999,-9999,10.18,100.00,2301180,25,19934,-50 2024-09-28 00:41:19,-9999,-9999,10.19,100.00,2300841,25,20331,-47 2024-09-28 00:42:21,-9999,-9999,10.19,100.00,2301170,25,19927,-47 2024-09-28 00:43:35,-9999,-9999,10.19,100.00,2301098,25,19934,-48 2024-09-28 00:44:36,-9999,-9999,10.19,100.00,2301146,25,19927,-47 2024-09-28 00:45:37,-9999,-9999,10.20,100.00,2302728,25,19926,-47 2024-09-28 00:46:39,-9999,-9999,10.19,100.00,2286204,26,20379,-47 2024-09-28 00:47:40,-9999,-9999,10.19,100.00,2285357,26,19934,-47 2024-09-28 00:48:42,-9999,-9999,10.21,100.00,2301247,25,19927,-47 2024-09-28 00:49:57,-9999,-9999,10.21,100.00,2301196,25,19927,-51 2024-09-28 00:50:58,-9999,-9999,10.19,100.00,2301776,25,20355,-50 2024-09-28 00:52:00,-9999,-9999,10.19,100.00,2302854,25,19933,-49 2024-09-28 00:53:01,-9999,-9999,10.19,100.00,2301072,25,19926,-50 2024-09-28 00:54:03,-9999,-9999,10.16,100.00,2300894,25,19927,-51 2024-09-28 00:55:04,-9999,-9999,10.17,100.00,2301581,25,19934,-50 2024-09-28 00:56:05,-9999,-9999,10.16,100.00,2300992,25,19927,-48 2024-09-28 00:57:07,-9999,-9999,10.16,100.00,2285070,26,19935,-46 2024-09-28 00:58:08,-9999,-9999,10.16,100.00,2285859,26,20295,-47 2024-09-28 00:59:10,-9999,-9999,10.15,100.00,2302687,25,19927,-48 2024-09-28 01:00:11,-9999,-9999,10.15,100.00,2302660,25,19934,-47 2024-09-28 01:01:12,-9999,-9999,10.13,100.00,2302853,25,19942,-47 2024-09-28 01:02:14,-9999,-9999,10.12,100.00,2301030,25,19927,-48 2024-09-28 01:03:16,-9999,-9999,10.12,100.00,2300912,25,19938,-50 2024-09-28 01:04:18,-9999,-9999,10.13,100.00,2300883,25,19934,-47 2024-09-28 01:05:19,-9999,-9999,10.11,100.00,2301435,25,19927,-47 2024-09-28 01:06:21,-9999,-9999,10.10,100.00,2300853,25,19934,-46 2024-09-28 01:07:22,-9999,-9999,10.10,100.00,2301805,25,20371,-47 2024-09-28 01:08:24,-9999,-9999,10.09,100.00,2300772,25,19926,-47 2024-09-28 01:09:25,-9999,-9999,10.10,100.00,2300917,25,19934,-47 2024-09-28 01:10:26,-9999,-9999,10.08,100.00,2301270,25,19926,-48 2024-09-28 01:11:28,-9999,-9999,10.06,100.00,2300585,25,19927,-48 2024-09-28 01:12:29,-9999,-9999,10.04,100.00,2300823,25,20274,-47 2024-09-28 01:13:30,-9999,-9999,10.03,100.00,2300821,25,19927,-47 2024-09-28 01:14:32,-9999,-9999,10.01,100.00,2300846,25,19927,-47 2024-09-28 01:15:33,-9999,-9999,9.99,100.00,2300866,25,19934,-50 2024-09-28 01:16:35,-9999,-9999,9.98,100.00,2285220,26,19927,-47 2024-09-28 01:17:36,-9999,-9999,9.96,100.00,2285752,26,19927,-49 2024-09-28 01:18:37,-9999,-9999,9.95,100.00,2300995,25,20000,-47 2024-09-28 01:19:39,-9999,-9999,9.95,100.00,2300593,25,20370,-46 2024-09-28 01:20:41,-9999,-9999,9.94,100.00,2300619,25,19927,-46 2024-09-28 01:21:42,-9999,-9999,9.92,100.00,2300606,25,19934,-46 2024-09-28 01:22:44,-9999,-9999,9.90,100.00,2300636,25,19927,-48 2024-09-28 01:23:45,-9999,-9999,9.86,100.00,2300684,25,19927,-47 2024-09-28 01:24:46,-9999,-9999,9.86,100.00,2300713,25,19949,-46 2024-09-28 01:25:48,-9999,-9999,9.84,100.00,2300669,25,20235,-47 2024-09-28 01:26:49,-9999,-9999,9.82,100.00,2302539,25,19927,-46 2024-09-28 01:27:50,-9999,-9999,9.81,100.00,2301261,25,19926,-48 2024-09-28 01:28:52,-9999,-9999,9.81,100.00,2301546,25,19967,-47 2024-09-28 01:29:53,-9999,-9999,9.80,100.00,2300651,25,19934,-46 2024-09-28 01:30:55,-9999,-9999,9.79,100.00,2301278,25,20265,-46 2024-09-28 01:31:56,-9999,-9999,9.78,100.00,2300935,25,19927,-47 2024-09-28 01:32:58,-9999,-9999,9.77,100.00,2301403,25,19942,-46 2024-09-28 01:33:59,-9999,-9999,9.74,100.00,2300666,25,19927,-45 2024-09-28 01:35:00,-9999,-9999,9.75,100.00,2300735,25,19927,-48 2024-09-28 01:36:02,-9999,-9999,9.76,100.00,2300601,25,20271,-46 2024-09-28 01:37:03,-9999,-9999,9.75,100.00,2300759,25,19931,-47 2024-09-28 01:38:05,-9999,-9999,9.74,100.00,2300693,25,19927,-49 2024-09-28 01:39:06,-9999,-9999,9.74,100.00,2300483,25,19927,-46 2024-09-28 01:40:07,-9999,-9999,9.75,100.00,2302502,25,19938,-47 2024-09-28 01:41:09,-9999,-9999,9.74,100.00,2300219,25,19927,-53 2024-09-28 01:42:10,-9999,-9999,9.78,100.00,2300830,25,19927,-56 2024-09-28 01:43:12,-9999,-9999,9.78,100.00,2300710,25,20270,-57 2024-09-28 01:44:13,-9999,-9999,9.82,100.00,2300295,25,19934,-55 2024-09-28 01:45:14,-9999,-9999,9.85,100.00,2300188,25,19927,-55 2024-09-28 01:46:16,-9999,-9999,9.85,100.00,2301820,25,19927,-57 2024-09-28 01:47:17,-9999,-9999,9.86,100.00,2300053,25,19934,-56 2024-09-28 01:48:19,-9999,-9999,9.88,100.00,2300661,25,20262,-55 2024-09-28 01:49:20,-9999,-9999,9.91,100.00,2300690,25,19927,-57 2024-09-28 01:50:21,-9999,-9999,9.94,100.00,2299892,25,19928,-56 2024-09-28 01:51:23,-9999,-9999,9.92,100.00,2300766,25,19926,-56 2024-09-28 01:52:24,-9999,-9999,9.92,100.00,2301351,25,19934,-57 2024-09-28 01:53:26,-9999,-9999,9.95,100.00,2300257,25,20278,-56 2024-09-28 01:54:27,-9999,-9999,9.95,100.00,2300476,25,20508,-54 2024-09-28 01:55:29,-9999,-9999,9.96,100.00,2300592,25,19927,-57 2024-09-28 01:56:30,-9999,-9999,9.97,100.00,2300557,25,19927,-57 2024-09-28 01:57:31,-9999,-9999,9.99,100.00,2302332,25,19927,-56 2024-09-28 01:58:33,-9999,-9999,10.01,100.00,2300881,25,20344,-57 2024-09-28 01:59:34,-9999,-9999,10.03,100.00,2300542,25,19934,-57 2024-09-28 02:00:36,-9999,-9999,10.04,100.00,2302308,25,19928,-55 2024-09-28 02:01:37,-9999,-9999,10.03,100.00,2300535,25,19927,-57 2024-09-28 02:02:38,-9999,-9999,10.04,100.00,2302374,25,19934,-57 2024-09-28 02:03:40,-9999,-9999,10.05,100.00,2300932,25,20282,-56 2024-09-28 02:04:41,-9999,-9999,10.07,100.00,2301113,25,19927,-56 2024-09-28 02:05:42,-9999,-9999,10.08,100.00,2300487,25,20612,-56 2024-09-28 02:06:44,-9999,-9999,10.09,100.00,2301143,25,19927,-57 2024-09-28 02:07:45,-9999,-9999,10.10,100.00,2299797,25,19927,-56 2024-09-28 02:08:47,-9999,-9999,10.10,100.00,2302262,25,19938,-57 2024-09-28 02:09:48,-9999,-9999,10.11,100.00,2302334,25,19927,-55 2024-09-28 02:10:50,-9999,-9999,10.09,100.00,2300555,25,19926,-56 2024-09-28 02:11:51,-9999,-9999,10.09,100.00,2300126,25,19934,-62 2024-09-28 02:12:52,-9999,-9999,10.11,100.00,2300671,25,20263,-62 2024-09-28 02:13:54,-9999,-9999,10.12,100.00,2300626,25,19934,-53 2024-09-28 02:14:55,-9999,-9999,10.11,100.00,2300670,25,19927,-54 2024-09-28 02:15:57,-9999,-9999,10.10,100.00,2300443,25,20415,-53 2024-09-28 02:16:58,-9999,-9999,10.10,100.00,2300444,25,19927,-56 2024-09-28 02:17:59,-9999,-9999,10.11,100.00,2299871,25,19926,-55 2024-09-28 02:19:01,-9999,-9999,10.11,100.00,2300308,25,19941,-56 2024-09-28 02:20:02,-9999,-9999,10.08,100.00,2300612,25,19930,-52 2024-09-28 02:21:03,-9999,-9999,10.07,100.00,2301226,25,20352,-57 2024-09-28 02:22:05,-9999,-9999,10.07,100.00,2300387,25,19927,-55 2024-09-28 02:23:06,-9999,-9999,10.07,100.00,2302388,25,20355,-57 2024-09-28 02:24:08,-9999,-9999,10.06,100.00,2300262,25,19938,-55 2024-09-28 02:25:09,-9999,-9999,10.06,100.00,2300417,25,19931,-57 2024-09-28 02:26:10,-9999,-9999,10.05,100.00,2300459,25,19927,-53 2024-09-28 02:27:18,-9999,-9999,10.06,100.00,2300375,25,19927,-57 2024-09-28 02:28:19,-9999,-9999,10.05,100.00,2302131,25,19926,-54 2024-09-28 02:29:20,-9999,-9999,10.05,100.00,2300471,25,19926,-54 2024-09-28 02:30:22,-9999,-9999,10.04,100.00,2300316,25,19934,-57 2024-09-28 02:31:23,-9999,-9999,10.04,100.00,2300967,25,19927,-57 2024-09-28 02:32:25,-9999,-9999,10.03,100.00,2300491,25,19927,-57 2024-09-28 02:33:26,-9999,-9999,10.04,100.00,2302152,25,19926,-52 2024-09-28 02:34:28,-9999,-9999,10.02,100.00,2300247,25,19934,-57 2024-09-28 02:35:29,-9999,-9999,10.04,100.00,2300731,25,19927,-54 2024-09-28 02:36:30,-9999,-9999,10.04,100.00,2302030,25,19934,-55 2024-09-28 02:37:32,-9999,-9999,10.03,100.00,2300540,25,19933,-57 2024-09-28 02:38:33,-9999,-9999,10.02,100.00,2300433,25,19927,-57 2024-09-28 02:39:35,-9999,-9999,10.02,100.00,2299993,25,19938,-57 2024-09-28 02:40:36,-9999,-9999,10.03,100.00,2300835,25,19931,-52 2024-09-28 02:41:37,-9999,-9999,10.00,100.00,2300363,25,19926,-55 2024-09-28 02:42:39,-9999,-9999,10.04,100.00,2301688,25,19927,-56 2024-09-28 02:43:40,-9999,-9999,10.04,100.00,2300171,25,20378,-53 2024-09-28 02:44:44,-9999,-9999,10.04,100.00,2300432,25,19927,-56 2024-09-28 02:45:45,-9999,-9999,10.04,100.00,2300352,25,19927,-57 2024-09-28 02:46:47,-9999,-9999,10.04,100.00,2300141,25,20407,-57 2024-09-28 02:47:49,-9999,-9999,10.05,100.00,2300544,25,19927,-56 2024-09-28 02:48:50,-9999,-9999,10.06,100.00,2300106,25,19927,-56 2024-09-28 02:49:51,-9999,-9999,10.06,100.00,2300109,25,19927,-56 2024-09-28 02:50:53,-9999,-9999,10.07,100.00,2301431,25,19927,-52 2024-09-28 02:51:54,-9999,-9999,10.07,100.00,2300079,25,20374,-53 2024-09-28 02:52:56,-9999,-9999,10.07,100.00,2301367,25,19939,-57 2024-09-28 02:53:57,-9999,-9999,10.07,100.00,2300257,25,19926,-54 2024-09-28 02:54:58,-9999,-9999,10.07,100.00,2300590,25,19934,-55 2024-09-28 02:56:00,-9999,-9999,10.05,100.00,2300330,25,19927,-57 2024-09-28 02:57:01,-9999,-9999,10.04,100.00,2300859,25,20251,-58 2024-09-28 02:58:03,-9999,-9999,10.03,100.00,2301021,25,19927,-56 2024-09-28 02:59:04,-9999,-9999,10.03,100.00,2300423,25,19934,-54 2024-09-28 03:00:06,-9999,-9999,9.98,100.00,2300194,25,20263,-56 2024-09-28 03:01:07,-9999,-9999,9.95,100.00,2300972,25,20353,-56 2024-09-28 03:02:09,-9999,-9999,9.93,100.00,2300190,25,19926,-56 2024-09-28 03:03:10,-9999,-9999,9.91,100.00,2301958,25,19937,-57 2024-09-28 03:04:12,-9999,-9999,9.89,100.00,2300300,25,20027,-52 2024-09-28 03:05:13,-9999,-9999,9.88,100.00,2300107,25,19927,-56 2024-09-28 03:06:15,-9999,-9999,9.88,100.00,2300111,25,19927,-56 2024-09-28 03:07:16,-9999,-9999,9.87,100.00,2300111,25,19927,-56 2024-09-28 03:08:18,-9999,-9999,9.87,100.00,2300323,25,19934,-57 2024-09-28 03:09:19,-9999,-9999,9.86,100.00,2300232,25,19931,-57 2024-09-28 03:10:21,-9999,-9999,9.86,100.00,2300679,25,20286,-56 2024-09-28 03:11:22,-9999,-9999,9.88,100.00,2299910,25,19927,-56 2024-09-28 03:12:23,-9999,-9999,9.87,100.00,2299970,25,19934,-56 2024-09-28 03:13:25,-9999,-9999,9.88,100.00,2299923,25,19938,-57 2024-09-28 03:14:27,-9999,-9999,9.89,100.00,2301905,25,19927,-55 2024-09-28 03:15:28,-9999,-9999,9.90,100.00,2300393,25,20370,-57 2024-09-28 03:16:29,-9999,-9999,9.91,100.00,2300064,25,19934,-55 2024-09-28 03:17:31,-9999,-9999,9.91,100.00,2300178,25,19927,-56 2024-09-28 03:18:32,-9999,-9999,9.93,100.00,2301701,25,19927,-54 2024-09-28 03:19:34,-9999,-9999,9.92,100.00,2301276,25,19927,-54 2024-09-28 03:20:35,-9999,-9999,9.92,100.00,2300073,25,19927,-57 2024-09-28 03:21:36,-9999,-9999,9.91,100.00,2300103,25,20374,-57 2024-09-28 03:22:39,-9999,-9999,9.90,100.00,2301868,25,19934,-56 2024-09-28 03:23:40,-9999,-9999,9.89,100.00,2300098,25,19927,-54 2024-09-28 03:24:42,-9999,-9999,9.91,100.00,2301792,25,19934,-55 2024-09-28 03:25:43,-9999,-9999,9.90,100.00,2300132,25,19934,-54 2024-09-28 03:26:44,-9999,-9999,9.90,100.00,2301782,25,20267,-55 2024-09-28 03:27:46,-9999,-9999,9.91,100.00,2300098,25,19927,-56 2024-09-28 03:28:47,-9999,-9999,9.92,100.00,2301124,25,19934,-57 2024-09-28 03:29:49,-9999,-9999,9.92,100.00,2300065,25,19965,-53 2024-09-28 03:30:50,-9999,-9999,9.93,100.00,2300110,25,19927,-55 2024-09-28 03:31:51,-9999,-9999,9.94,100.00,2299753,25,19927,-54 2024-09-28 03:32:53,-9999,-9999,9.94,100.00,2299880,25,19938,-55 2024-09-28 03:33:54,-9999,-9999,9.95,100.00,2300711,25,19938,-57 2024-09-28 03:34:56,-9999,-9999,9.95,100.00,2299949,25,19927,-55 2024-09-28 03:35:57,-9999,-9999,9.96,100.00,2301723,25,19927,-55 2024-09-28 03:36:59,-9999,-9999,9.96,100.00,2299861,25,19938,-56 2024-09-28 03:38:00,-9999,-9999,9.98,100.00,2299868,25,19927,-54 2024-09-28 03:39:01,-9999,-9999,9.98,100.00,2299658,25,20363,-54 2024-09-28 03:40:03,-9999,-9999,9.98,100.00,2300555,25,19927,-56 2024-09-28 03:41:05,-9999,-9999,10.00,100.00,2299600,25,19933,-56 2024-09-28 03:42:06,-9999,-9999,10.02,100.00,2299786,25,19934,-55 2024-09-28 03:43:08,-9999,-9999,10.03,100.00,2299665,25,19927,-55 2024-09-28 03:44:09,-9999,-9999,10.03,100.00,2301390,25,19927,-43 2024-09-28 03:45:11,-9999,-9999,10.05,100.00,2299744,25,20311,-63 2024-09-28 03:46:12,-9999,-9999,10.04,100.00,2300519,25,19926,-62 2024-09-28 03:47:13,-9999,-9999,10.04,100.00,2301607,25,20371,-62 2024-09-28 03:48:15,-9999,-9999,10.03,100.00,2299787,25,19954,-62 2024-09-28 03:49:16,-9999,-9999,10.00,100.00,2299654,25,20274,-62 2024-09-28 03:50:18,-9999,-9999,10.00,100.00,2299902,25,19927,-63 2024-09-28 03:51:19,-9999,-9999,9.97,100.00,2299830,25,19933,-62 2024-09-28 03:52:20,-9999,-9999,9.96,100.00,2300076,25,19934,-62 2024-09-28 03:53:22,-9999,-9999,9.94,100.00,2299557,25,19935,-62 2024-09-28 03:54:23,-9999,-9999,9.91,100.00,2300043,25,19927,-62 2024-09-28 03:55:25,-9999,-9999,9.90,100.00,2299857,25,19934,-62 2024-09-28 03:56:26,-9999,-9999,9.87,100.00,2299837,25,20276,-62 2024-09-28 03:57:27,-9999,-9999,9.87,100.00,2299611,25,19927,-62 2024-09-28 03:58:29,-9999,-9999,9.86,100.00,2299930,25,19926,-62 2024-09-28 03:59:30,-9999,-9999,9.86,100.00,2300014,25,19934,-63 2024-09-28 04:00:32,-9999,-9999,9.85,100.00,2301546,25,19931,-62 2024-09-28 04:01:34,-9999,-9999,9.83,100.00,2300532,25,19927,-63 2024-09-28 04:02:35,-9999,-9999,9.81,100.00,2283936,26,19935,-62 2024-09-28 04:03:36,-9999,-9999,9.80,100.00,2284993,26,20402,-62 2024-09-28 04:04:38,-9999,-9999,9.79,100.00,2301039,25,19927,-62 2024-09-28 04:05:39,-9999,-9999,9.78,100.00,2299361,25,19926,-62 2024-09-28 04:06:40,-9999,-9999,9.77,100.00,2301043,25,19927,-62 2024-09-28 04:07:42,-9999,-9999,9.76,100.00,2298707,25,19934,-62 2024-09-28 04:08:43,-9999,-9999,9.76,100.00,2299791,25,20726,-63 2024-09-28 04:09:45,-9999,-9999,9.76,100.00,2299668,25,19927,-63 2024-09-28 04:10:46,-9999,-9999,9.74,100.00,2299293,25,19934,-62 2024-09-28 04:11:48,-9999,-9999,9.77,100.00,2300991,25,19938,-62 2024-09-28 04:12:49,-9999,-9999,9.78,100.00,2301430,25,19926,-62 2024-09-28 04:13:50,-9999,-9999,9.76,100.00,2299776,25,19927,-46 2024-09-28 04:14:52,-9999,-9999,9.75,100.00,2299687,25,19926,-46 2024-09-28 04:15:53,-9999,-9999,9.73,100.00,2299406,25,19934,-46 2024-09-28 04:16:55,-9999,-9999,9.73,100.00,2300186,25,20404,-46 2024-09-28 04:17:56,-9999,-9999,9.70,100.00,2299895,25,19931,-46 2024-09-28 04:18:57,-9999,-9999,9.70,100.00,2299705,25,19926,-47 2024-09-28 04:19:59,-9999,-9999,9.73,100.00,2301391,25,20381,-45 2024-09-28 04:21:01,-9999,-9999,9.70,100.00,2299712,25,19933,-47 2024-09-28 04:22:02,-9999,-9999,9.70,100.00,2299188,25,19934,-46 2024-09-28 04:23:03,-9999,-9999,9.70,100.00,2299998,25,20361,-46 2024-09-28 04:24:05,-9999,-9999,9.69,100.00,2299676,25,19927,-47 2024-09-28 04:25:06,-9999,-9999,9.67,100.00,2299442,25,19927,-49 2024-09-28 04:26:07,-9999,-9999,9.67,100.00,2299964,25,19937,-46 2024-09-28 04:27:09,-9999,-9999,9.64,100.00,2299472,25,19934,-48 2024-09-28 04:28:10,-9999,-9999,9.65,100.00,2299351,25,20355,-46 2024-09-28 04:29:12,-9999,-9999,9.64,100.00,2299395,25,19927,-45 2024-09-28 04:30:13,-9999,-9999,9.66,100.00,2300060,25,19927,-47 2024-09-28 04:31:14,-9999,-9999,9.63,100.00,2299544,25,20016,-48 2024-09-28 04:32:16,-9999,-9999,9.67,100.00,2299541,25,19927,-46 2024-09-28 04:33:17,-9999,-9999,9.65,100.00,2299332,25,19927,-46 2024-09-28 04:34:18,-9999,-9999,9.68,100.00,2299496,25,19926,-45 2024-09-28 04:35:20,-9999,-9999,9.66,100.00,2299355,25,19934,-49 2024-09-28 04:36:21,-9999,-9999,9.65,100.00,2299240,25,20302,-46 2024-09-28 04:37:23,-9999,-9999,9.63,100.00,2301159,25,19927,-47 2024-09-28 04:38:24,-9999,-9999,9.62,100.00,2301183,25,19927,-46 2024-09-28 04:39:25,-9999,-9999,9.62,100.00,2300270,25,19934,-47 2024-09-28 04:40:27,-9999,-9999,9.59,100.00,2299420,25,20004,-46 2024-09-28 04:41:28,-9999,-9999,9.58,100.00,2299116,25,20270,-47 2024-09-28 04:42:30,-9999,-9999,9.58,100.00,2299700,25,19927,-46 2024-09-28 04:43:31,-9999,-9999,9.56,100.00,2299416,25,19934,-45 2024-09-28 04:44:37,-9999,-9999,9.57,100.00,2300927,25,19934,-46 2024-09-28 04:45:38,-9999,-9999,9.55,100.00,2301245,25,19927,-46 2024-09-28 04:46:40,-9999,-9999,9.56,100.00,2300327,25,19927,-46 2024-09-28 04:47:41,-9999,-9999,9.55,100.00,2300886,25,20259,-45 2024-09-28 04:48:43,-9999,-9999,9.55,100.00,2301107,25,19934,-46 2024-09-28 04:49:44,-9999,-9999,9.54,100.00,2300899,25,19927,-47 2024-09-28 04:50:46,-9999,-9999,9.55,100.00,2301972,25,19934,-46 2024-09-28 04:51:47,-9999,-9999,9.54,100.00,2301154,25,19933,-47 2024-09-28 04:52:49,-9999,-9999,9.54,100.00,2301139,25,20267,-46 2024-09-28 04:53:51,-9999,-9999,9.55,100.00,2300894,25,19958,-46 2024-09-28 04:54:52,-9999,-9999,9.54,100.00,2300965,25,19934,-47 2024-09-28 04:55:54,-9999,-9999,9.54,100.00,2300993,25,19927,-47 2024-09-28 04:56:55,-9999,-9999,9.53,100.00,2301046,25,19927,-47 2024-09-28 04:57:57,-9999,-9999,9.52,100.00,2300963,25,20267,-47 2024-09-28 04:58:58,-9999,-9999,9.54,100.00,2300953,25,19934,-48 2024-09-28 04:59:59,-9999,-9999,9.55,100.00,2300883,25,19927,-46 2024-09-28 05:01:01,-9999,-9999,9.54,100.00,2301442,25,19927,-46 2024-09-28 05:02:02,-9999,-9999,9.56,100.00,2300868,25,19927,-46 2024-09-28 05:03:03,-9999,-9999,9.56,100.00,2301404,25,20262,-47 2024-09-28 05:04:05,-9999,-9999,9.57,100.00,2302170,25,19927,-46 2024-09-28 05:05:06,-9999,-9999,9.55,100.00,2301462,25,19927,-45 2024-09-28 05:06:08,-9999,-9999,9.52,100.00,2300785,25,19926,-48 2024-09-28 05:07:09,-9999,-9999,9.50,100.00,2301504,25,19934,-46 2024-09-28 05:08:11,-9999,-9999,9.51,100.00,2300773,25,20266,-46 2024-09-28 05:09:12,-9999,-9999,9.50,100.00,2285671,26,19928,-46 2024-09-28 05:10:14,-9999,-9999,9.49,100.00,2285579,26,20406,-46 2024-09-28 05:11:15,-9999,-9999,9.50,100.00,2301737,25,19934,-48 2024-09-28 05:12:16,-9999,-9999,9.52,100.00,2302735,25,19927,-45 2024-09-28 05:13:18,-9999,-9999,9.54,100.00,2300941,25,19927,-46 2024-09-28 05:14:20,-9999,-9999,9.55,100.00,2300821,25,19927,-46 2024-09-28 05:15:21,-9999,-9999,9.56,100.00,2300788,25,19927,-45 2024-09-28 05:16:22,-9999,-9999,9.55,100.00,2300720,25,19934,-47 2024-09-28 05:17:24,-9999,-9999,9.55,100.00,2300778,25,20274,-56 2024-09-28 05:18:25,-9999,-9999,9.54,100.00,2301261,25,19927,-56 2024-09-28 05:19:26,-9999,-9999,9.55,100.00,2300760,25,19927,-53 2024-09-28 05:20:28,-9999,-9999,9.55,100.00,2300804,25,20031,-54 2024-09-28 05:21:30,-9999,-9999,9.54,100.00,2301301,25,19926,-53 2024-09-28 05:22:33,-9999,-9999,9.52,100.00,2300801,25,19934,-55 2024-09-28 05:23:35,-9999,-9999,9.52,100.00,2302531,25,19938,-53 2024-09-28 05:24:36,-9999,-9999,9.50,100.00,2300889,25,20370,-53 2024-09-28 05:25:38,-9999,-9999,9.49,100.00,2300835,25,19927,-53 2024-09-28 05:26:39,-9999,-9999,9.48,100.00,2300718,25,19926,-53 2024-09-28 05:27:40,-9999,-9999,9.47,100.00,2302572,25,19980,-56 2024-09-28 05:28:42,-9999,-9999,9.46,100.00,2301369,25,19938,-55 2024-09-28 05:29:45,-9999,-9999,9.46,100.00,2302410,25,19927,-57 2024-09-28 05:30:46,-9999,-9999,9.45,100.00,2301271,25,20268,-55 2024-09-28 05:31:48,-9999,-9999,9.47,100.00,2300835,25,19976,-56 2024-09-28 05:32:49,-9999,-9999,9.49,100.00,2300908,25,19934,-57 2024-09-28 05:33:51,-9999,-9999,9.52,100.00,2300827,25,20267,-56 2024-09-28 05:34:52,-9999,-9999,9.52,100.00,2300422,25,19927,-53 2024-09-28 05:35:54,-9999,-9999,9.54,100.00,2302425,25,19927,-57 2024-09-28 05:36:55,-9999,-9999,9.53,100.00,2301103,25,19926,-58 2024-09-28 05:37:56,-9999,-9999,9.53,100.00,2300652,25,19934,-57 2024-09-28 05:38:58,-9999,-9999,9.52,100.00,2300660,25,20355,-57 2024-09-28 05:39:59,-9999,-9999,9.54,100.00,2300746,25,19927,-58 2024-09-28 05:41:01,-9999,-9999,9.51,100.00,2302366,25,19927,-57 2024-09-28 05:42:07,-9999,-9999,9.50,100.00,2300467,25,19975,-57 2024-09-28 05:43:08,-9999,-9999,9.48,100.00,2285668,26,20248,-58 2024-09-28 05:44:09,-9999,-9999,9.47,100.00,2285604,26,19935,-58 2024-09-28 05:45:11,-9999,-9999,9.47,100.00,2301846,25,19934,-58 2024-09-28 05:46:12,-9999,-9999,9.43,100.00,2300820,25,19927,-55 2024-09-28 05:47:14,-9999,-9999,9.44,100.00,2302454,25,19927,-58 2024-09-28 05:48:18,-9999,-9999,9.42,100.00,2301196,25,20263,-58 2024-09-28 05:49:19,-9999,-9999,9.43,100.00,2300916,25,20266,-64 2024-09-28 05:50:21,-9999,-9999,9.41,100.00,2302596,25,19927,-65 2024-09-28 05:51:22,-9999,-9999,9.38,100.00,2300757,25,19933,-64 2024-09-28 05:52:23,-9999,-9999,9.38,100.00,2300871,25,19927,-63 2024-09-28 05:53:25,-9999,-9999,9.39,100.00,2300658,25,19927,-64 2024-09-28 05:54:26,-9999,-9999,9.39,100.00,2301282,25,20261,-64 2024-09-28 05:55:28,-9999,-9999,9.39,100.00,2299574,25,19938,-64 2024-09-28 05:56:29,-9999,-9999,9.38,100.00,2301031,25,19927,-63 2024-09-28 05:57:30,-9999,-9999,9.34,100.00,2300571,25,19927,-63 2024-09-28 05:58:32,-9999,-9999,9.33,100.00,2300648,25,19927,-63 2024-09-28 05:59:33,-9999,-9999,9.33,100.00,2302476,25,20294,-63 2024-09-28 06:00:35,-9999,-9999,9.35,100.00,2302480,25,19927,-64 2024-09-28 06:01:36,-9999,-9999,9.33,100.00,2301284,25,19927,-64 2024-09-28 06:02:37,-9999,-9999,9.32,100.00,2300749,25,19927,-64 2024-09-28 06:03:39,-9999,-9999,9.31,100.00,2300713,25,19934,-64 2024-09-28 06:04:40,-9999,-9999,9.33,100.00,2300830,25,20259,-63 2024-09-28 06:05:41,-9999,-9999,9.35,100.00,2301242,25,19927,-63 2024-09-28 06:06:43,-9999,-9999,9.34,100.00,2301821,25,19927,-63 2024-09-28 06:07:44,-9999,-9999,9.35,100.00,2300674,25,19934,-63 2024-09-28 06:08:46,-9999,-9999,9.38,100.00,2300802,25,19933,-63 2024-09-28 06:09:47,-9999,-9999,9.38,100.00,2300564,25,19933,-65 2024-09-28 06:10:48,-9999,-9999,9.41,100.00,2301376,25,19934,-64 2024-09-28 06:11:50,-9999,-9999,9.41,100.00,2301128,25,20274,-64 2024-09-28 06:12:54,-9999,-9999,9.40,100.00,2300723,25,20227,-63 2024-09-28 06:13:55,-9999,-9999,9.45,100.00,2300532,25,19927,-44 2024-09-28 06:14:57,-9999,-9999,9.48,100.00,2300462,25,20259,-44 2024-09-28 06:15:58,-9999,-9999,9.48,100.00,2300515,25,19937,-44 2024-09-28 06:17:00,-9999,-9999,9.51,100.00,2301148,25,19934,-45 2024-09-28 06:18:01,-9999,-9999,9.55,100.00,2301120,25,19927,-44 2024-09-28 06:19:03,-9999,-9999,9.56,100.00,2300578,25,19927,-43 2024-09-28 06:20:04,-9999,-9999,9.55,100.00,2300402,25,20430,-46 2024-09-28 06:21:05,-9999,-9999,9.57,100.00,2300562,25,19934,-45 2024-09-28 06:22:07,-9999,-9999,9.64,100.00,2300560,25,19950,-47 2024-09-28 06:23:08,-9999,-9999,9.65,100.00,2300670,25,19927,-45 2024-09-28 06:24:13,-9999,-9999,9.70,100.00,2300565,25,19927,-44 2024-09-28 06:25:14,-9999,-9999,9.78,100.00,2300660,25,20284,-45 2024-09-28 06:26:15,-9999,-9999,9.78,100.00,2302417,25,19927,-46 2024-09-28 06:27:17,-9999,-9999,9.74,100.00,2300974,25,19934,-48 2024-09-28 06:28:18,-9999,-9999,9.69,100.00,2300563,25,19927,-49 2024-09-28 06:29:22,-9999,-9999,9.70,100.00,2300585,25,19927,-45 2024-09-28 06:30:23,-9999,-9999,9.69,100.00,2300735,25,19927,-45 2024-09-28 06:31:24,-9999,-9999,9.72,100.00,2301079,25,19931,-46 2024-09-28 06:32:25,-9999,-9999,9.68,100.00,2300509,25,19927,-45 2024-09-28 06:33:25,-9999,-9999,9.68,100.00,2300908,25,19927,-46 2024-09-28 06:34:26,-9999,-9999,9.68,100.00,2301432,25,20295,-45 2024-09-28 06:35:27,-9999,-9999,9.68,100.00,2300376,25,19931,-45 2024-09-28 06:36:28,-9999,-9999,9.74,100.00,2301331,25,20351,-45 2024-09-28 06:37:29,-9999,-9999,9.69,100.00,2300943,25,19934,-45 2024-09-28 06:38:30,-9999,-9999,9.73,100.00,2302205,25,19934,-48 2024-09-28 06:39:32,-9999,-9999,9.73,100.00,2301173,25,19934,-45 2024-09-28 06:40:33,-9999,-9999,9.80,100.00,2302034,25,19927,-45 2024-09-28 06:41:34,-9999,-9999,9.80,100.00,2301778,25,19937,-46 2024-09-28 06:42:35,-9999,-9999,9.78,100.00,2302187,25,19994,-46 2024-09-28 06:43:36,-9999,-9999,9.82,100.00,2300837,25,19934,-46 2024-09-28 06:44:37,-9999,-9999,9.88,100.00,2300712,25,19931,-46 2024-09-28 06:45:38,-9999,-9999,9.97,100.00,2301348,25,19927,-45 2024-09-28 06:46:42,-9999,-9999,10.05,100.00,2301929,25,19926,-46 2024-09-28 06:47:48,-9999,-9999,10.10,100.00,2301439,25,19938,-46 2024-09-28 06:48:49,-9999,-9999,10.19,100.00,2300602,25,19926,-45 2024-09-28 06:49:50,-9999,-9999,10.18,100.00,2301313,25,19934,-45 2024-09-28 06:50:51,-9999,-9999,10.13,100.00,2285696,26,19934,-48 2024-09-28 06:51:52,-9999,-9999,10.22,100.00,2284263,25,19957,-47 2024-09-28 06:52:55,-9999,-9999,10.32,100.00,2301574,25,20032,-52 2024-09-28 06:53:56,-9999,-9999,10.45,100.00,2284677,26,19933,-48 2024-09-28 06:54:57,-9999,-9999,10.46,100.00,2283982,26,20283,-48 2024-09-28 06:55:58,-9999,-9999,10.60,100.00,2300894,25,20275,-49 2024-09-28 06:56:59,-9999,-9999,10.60,100.00,2300356,25,19927,-48 2024-09-28 06:58:00,-9999,-9999,10.58,100.00,2284525,26,19927,-50 2024-09-28 06:59:01,-9999,-9999,10.66,100.00,2284830,25,20359,-50 2024-09-28 07:00:03,-9999,-9999,10.63,100.00,2301463,25,19927,-46 2024-09-28 07:01:03,-9999,-9999,10.63,100.00,2285378,26,19934,-49 2024-09-28 07:02:04,-9999,-9999,10.78,100.00,2284266,25,19935,-46 2024-09-28 07:03:05,-9999,-9999,10.94,100.00,2301070,25,20274,-49 2024-09-28 07:04:06,-9999,-9999,11.01,100.00,2300370,25,19927,-47 2024-09-28 07:05:07,-9999,-9999,11.33,100.00,2301318,25,20267,-49 2024-09-28 07:06:08,-9999,-9999,11.73,100.00,2300819,25,19930,-50 2024-09-28 07:07:09,-9999,-9999,11.93,100.00,2300620,25,20382,-47 2024-09-28 07:08:11,-9999,-9999,12.49,100.00,2299930,25,20002,-46 2024-09-28 07:09:12,-9999,-9999,12.70,100.00,2300073,25,20347,-48 2024-09-28 07:10:13,-9999,-9999,12.63,100.00,2300901,25,19927,-48 2024-09-28 07:11:14,-9999,-9999,12.56,100.00,2301068,25,19926,-47 2024-09-28 07:12:14,-9999,-9999,12.98,100.00,2300178,25,19927,-48 2024-09-28 07:13:15,-9999,-9999,12.77,100.00,2300185,25,20023,-47 2024-09-28 07:14:16,-9999,-9999,12.65,100.00,2300587,25,19983,-49 2024-09-28 07:15:18,-9999,-9999,12.43,100.00,2300814,25,19938,-48 2024-09-28 07:16:22,-9999,-9999,12.67,100.00,2300376,25,19938,-46 2024-09-28 07:17:22,-9999,-9999,13.31,100.00,2300093,25,19931,-49 2024-09-28 07:18:24,-9999,-9999,13.73,100.00,2301669,25,20404,-51 2024-09-28 07:19:25,-9999,-9999,13.16,100.00,2301023,25,19936,-48 2024-09-28 07:20:26,-9999,-9999,12.67,100.00,2301862,25,20267,-46 2024-09-28 07:21:28,-9999,-9999,12.25,100.00,2299723,25,19927,-48 2024-09-28 07:22:29,-9999,-9999,11.85,100.00,2300812,25,19927,-49 2024-09-28 07:23:32,-9999,-9999,11.80,100.00,2301230,25,19927,-46 2024-09-28 07:24:33,-9999,-9999,11.57,100.00,2300061,25,19927,-48 2024-09-28 07:25:34,-9999,-9999,11.55,100.00,2301731,25,20255,-47 2024-09-28 07:26:35,-9999,-9999,11.29,100.00,2300290,25,20026,-50 2024-09-28 07:27:36,-9999,-9999,11.30,100.00,2301132,25,20252,-47 2024-09-28 07:28:39,-9999,-9999,11.30,100.00,2301265,25,19933,-50 2024-09-28 07:29:39,-9999,-9999,11.33,100.00,2300819,25,19927,-48 2024-09-28 07:30:40,-9999,-9999,11.40,100.00,2300557,25,19927,-46 2024-09-28 07:31:41,-9999,-9999,11.23,100.00,2300623,25,19927,-45 2024-09-28 07:32:42,-9999,-9999,11.18,100.00,2301991,25,19934,-47 2024-09-28 07:33:44,-9999,-9999,11.19,100.00,2300951,25,19934,-49 2024-09-28 07:34:44,-9999,-9999,11.27,100.00,2301524,25,19927,-47 2024-09-28 07:35:45,-9999,-9999,11.27,100.00,2301223,25,19937,-47 2024-09-28 07:36:46,-9999,-9999,11.19,100.00,2300758,25,19934,-47 2024-09-28 07:37:47,-9999,-9999,11.34,100.00,2299987,25,19927,-47 2024-09-28 07:38:48,-9999,-9999,11.27,100.00,2300043,25,19931,-47 2024-09-28 07:39:49,-9999,-9999,11.25,100.00,2299887,25,20270,-48 2024-09-28 07:40:50,-9999,-9999,11.25,100.00,2300317,25,19927,-48 2024-09-28 07:41:51,-9999,-9999,11.28,100.00,2299807,25,20020,-46 2024-09-28 07:42:53,-9999,-9999,11.23,100.00,2283558,26,20283,-50 2024-09-28 07:43:54,-9999,-9999,11.23,100.00,2284345,25,19939,-50 2024-09-28 07:44:54,-9999,-9999,11.11,100.00,2300910,25,19939,-47 2024-09-28 07:45:55,-9999,-9999,11.12,100.00,2300663,25,20238,-47 2024-09-28 07:46:56,-9999,-9999,11.18,100.00,2301154,25,19927,-47 2024-09-28 07:47:57,-9999,-9999,11.22,100.00,2300556,25,20251,-46 2024-09-28 07:48:58,-9999,-9999,11.18,100.00,2300708,25,19953,-48 2024-09-28 07:49:59,-9999,-9999,11.17,100.00,2301006,25,19927,-47 2024-09-28 07:51:00,-9999,-9999,11.26,100.00,2300798,25,19927,-48 2024-09-28 07:52:01,-9999,-9999,11.23,100.00,2301117,25,19938,-46 2024-09-28 07:53:01,-9999,-9999,11.15,100.00,2300963,25,19949,-48 2024-09-28 07:54:02,-9999,-9999,11.14,100.00,2300455,25,20270,-51 2024-09-28 07:55:03,-9999,-9999,11.15,100.00,2300337,25,19927,-47 2024-09-28 07:56:04,-9999,-9999,11.09,100.00,2301071,25,20270,-47 2024-09-28 07:57:05,-9999,-9999,11.12,100.00,2300939,25,19937,-48 2024-09-28 07:58:06,-9999,-9999,11.04,100.00,2300886,25,19926,-47 2024-09-28 07:59:07,-9999,-9999,11.12,100.00,2301486,25,19942,-47 2024-09-28 08:00:17,-9999,-9999,11.04,100.00,2300996,25,19934,-50 2024-09-28 08:01:18,-9999,-9999,11.05,100.00,2301434,25,19927,-51 2024-09-28 08:02:19,-9999,-9999,11.01,100.00,2300318,25,19931,-47 2024-09-28 08:03:20,-9999,-9999,11.05,100.00,2300875,25,19931,-45 2024-09-28 08:04:20,-9999,-9999,11.06,100.00,2300900,25,19927,-49 2024-09-28 08:05:21,-9999,-9999,11.14,100.00,2300871,25,19934,-46 2024-09-28 08:06:22,-9999,-9999,11.24,100.00,2301640,25,19934,-46 2024-09-28 08:07:23,-9999,-9999,11.24,100.00,2300480,25,19930,-46 2024-09-28 08:08:24,-9999,-9999,11.29,100.00,2299228,25,19927,-46 2024-09-28 08:09:25,-9999,-9999,11.39,100.00,2300126,25,19927,-46 2024-09-28 08:10:26,-9999,-9999,11.49,100.00,2300361,25,19938,-45 2024-09-28 08:11:27,-9999,-9999,11.53,100.00,2300083,25,20266,-47 2024-09-28 08:12:28,-9999,-9999,11.54,100.00,2300722,25,19927,-47 2024-09-28 08:13:29,-9999,-9999,11.61,100.00,2298876,25,20274,-45 2024-09-28 08:14:29,-9999,-9999,11.57,100.00,2300402,25,19927,-48 2024-09-28 08:15:30,-9999,-9999,11.47,100.00,2300800,25,20270,-47 2024-09-28 08:16:31,-9999,-9999,11.47,100.00,2300717,25,19934,-49 2024-09-28 08:17:32,-9999,-9999,11.45,100.00,2300101,25,20255,-46 2024-09-28 08:18:33,-9999,-9999,11.36,100.00,2300463,25,19927,-47 2024-09-28 08:19:34,-9999,-9999,11.33,100.00,2301196,25,20363,-47 2024-09-28 08:20:35,-9999,-9999,11.33,100.00,2301259,25,19927,-50 2024-09-28 08:21:36,-9999,-9999,11.43,100.00,2301565,25,20284,-46 2024-09-28 08:22:37,-9999,-9999,11.45,100.00,2301031,25,19934,-50 2024-09-28 08:23:37,-9999,-9999,11.54,100.00,2301085,25,19934,-47 2024-09-28 08:24:38,-9999,-9999,11.62,100.00,2301501,25,20262,-49 2024-09-28 08:25:39,-9999,-9999,11.72,100.00,2301835,25,19934,-47 2024-09-28 08:26:40,-9999,-9999,11.81,100.00,2302867,25,20267,-49 2024-09-28 08:27:41,-9999,-9999,11.83,100.00,2301296,25,19927,-47 2024-09-28 08:28:42,-9999,-9999,11.86,100.00,2301768,25,20266,-48 2024-09-28 08:29:43,-9999,-9999,12.06,100.00,2302350,25,19927,-48 2024-09-28 08:30:44,-9999,-9999,12.25,100.00,2302286,25,20259,-48 2024-09-28 08:31:44,-9999,-9999,12.41,100.00,2303011,25,19938,-48 2024-09-28 08:32:45,-9999,-9999,12.71,100.00,2301697,25,20254,-50 2024-09-28 08:33:46,-9999,-9999,12.42,100.00,2302277,25,19928,-52 2024-09-28 08:34:47,-9999,-9999,12.35,100.00,2302883,25,20259,-49 2024-09-28 08:35:48,-9999,-9999,12.39,100.00,2302998,25,19926,-54 2024-09-28 08:36:49,-9999,-9999,12.21,100.00,2301719,25,20347,-52 2024-09-28 08:37:50,-9999,-9999,11.85,100.00,2300633,25,19957,-53 2024-09-28 08:38:51,-9999,-9999,11.65,100.00,2302126,25,20378,-49 2024-09-28 08:39:52,-9999,-9999,11.62,100.00,2301254,25,19942,-50 2024-09-28 08:40:53,-9999,-9999,11.33,100.00,2301027,25,19926,-50 2024-09-28 08:41:54,-9999,-9999,11.34,100.00,2302461,25,19927,-52 2024-09-28 08:42:56,-9999,-9999,11.52,100.00,2301891,25,21626,-48 2024-09-28 08:43:57,-9999,-9999,11.46,100.00,2301197,25,19931,-51 2024-09-28 08:44:58,-9999,-9999,11.48,100.00,2301734,25,20346,-50 2024-09-28 08:45:59,-9999,-9999,11.53,100.00,2302230,25,19934,-50 2024-09-28 08:47:00,-9999,-9999,11.71,100.00,2301612,25,20307,-46 2024-09-28 08:48:01,-9999,-9999,11.79,100.00,2301517,25,19931,-49 2024-09-28 08:49:02,-9999,-9999,12.14,100.00,2284874,26,19931,-52 2024-09-28 08:50:03,-9999,-9999,12.50,100.00,2270229,26,19928,-52 2024-09-28 08:51:04,-9999,-9999,12.74,100.00,2284928,25,19935,-50 2024-09-28 08:52:05,-9999,-9999,12.79,100.00,2286105,26,20344,-46 2024-09-28 08:53:06,-9999,-9999,13.17,100.00,2284653,26,19935,-46 2024-09-28 08:54:12,-9999,-9999,13.28,100.00,2302972,25,19927,-47 2024-09-28 08:55:17,-9999,-9999,13.27,100.00,2284094,26,20410,-48 2024-09-28 08:56:21,-9999,-9999,13.25,100.00,2271254,26,19932,-53 2024-09-28 08:57:21,-9999,-9999,13.44,100.00,2286642,25,20395,-48 2024-09-28 08:58:33,-9999,-9999,13.24,100.00,2302036,25,19927,-49 2024-09-28 08:59:35,-9999,-9999,13.54,100.00,2300644,25,19934,-49 2024-09-28 09:00:35,-9999,-9999,13.44,100.00,2301750,25,19927,-50 2024-09-28 09:01:36,-9999,-9999,13.60,100.00,2285143,26,19928,-51 2024-09-28 09:02:37,-9999,-9999,13.48,100.00,2285985,26,19927,-48 2024-09-28 09:03:38,-9999,-9999,13.43,100.00,2300847,25,19927,-48 2024-09-28 09:04:39,-9999,-9999,13.54,100.00,2302067,25,19935,-47 2024-09-28 09:05:40,-9999,-9999,13.46,100.00,2286622,26,19940,-47 2024-09-28 09:06:41,-9999,-9999,13.28,100.00,2285592,25,19954,-50 2024-09-28 09:07:42,-9999,-9999,13.10,100.00,2301329,25,19972,-49 2024-09-28 09:08:43,-9999,-9999,13.10,100.00,2301091,25,19931,-49 2024-09-28 09:09:44,-9999,-9999,12.54,100.00,2302175,25,19935,-51 2024-09-28 09:10:51,-9999,-9999,12.25,100.00,2301959,25,19927,-49 2024-09-28 09:12:01,-9999,-9999,11.96,100.00,2285385,26,19934,-48 2024-09-28 09:13:02,-9999,-9999,11.43,100.00,2288649,25,19938,-55 2024-09-28 09:14:09,-9999,-9999,10.74,100.00,2301578,25,20352,-63 2024-09-28 09:15:10,-9999,-9999,10.25,100.00,2300993,25,19927,-64 2024-09-28 09:16:16,-9999,-9999,10.01,100.00,2302269,25,19927,-63 2024-09-28 09:17:17,-9999,-9999,9.89,100.00,2300957,25,19934,-61 2024-09-28 09:18:18,-9999,-9999,9.79,100.00,2301965,25,19927,-62 2024-09-28 09:19:19,-9999,-9999,9.87,100.00,2302937,25,19927,-62 2024-09-28 09:20:19,-9999,-9999,9.93,100.00,2301519,25,19927,-60 2024-09-28 09:21:20,-9999,-9999,9.78,100.00,2302833,25,19930,-61 2024-09-28 09:22:21,-9999,-9999,9.79,100.00,2301682,25,20271,-60 2024-09-28 09:23:23,-9999,-9999,9.79,100.00,2302614,25,19934,-61 2024-09-28 09:24:25,-9999,-9999,9.74,100.00,2301508,25,19927,-61 2024-09-28 09:25:26,-9999,-9999,9.72,100.00,2301991,25,19926,-61 2024-09-28 09:26:27,-9999,-9999,9.74,100.00,2301545,25,19927,-61 2024-09-28 09:27:31,-9999,-9999,9.80,100.00,2302588,25,19927,-60 2024-09-28 09:28:32,-9999,-9999,9.82,100.00,2301519,25,20377,-61 2024-09-28 09:29:33,-9999,-9999,9.79,100.00,2301242,25,19927,-61 2024-09-28 09:30:34,-9999,-9999,9.79,100.00,2302514,25,20360,-60 2024-09-28 09:31:34,-9999,-9999,9.84,100.00,2301940,25,19929,-60 2024-09-28 09:32:35,-9999,-9999,9.88,100.00,2302671,25,19931,-60 2024-09-28 09:33:38,-9999,-9999,9.75,100.00,2302477,25,19927,-59 2024-09-28 09:34:40,-9999,-9999,9.76,100.00,2302558,25,19934,-59 2024-09-28 09:35:42,-9999,-9999,9.79,100.00,2302119,25,19927,-60 2024-09-28 09:37:06,-9999,-9999,9.91,100.00,2285009,26,20355,-59 2024-09-28 09:38:09,-9999,-9999,10.00,100.00,2280193,25,19934,-60 2024-09-28 09:39:12,-9999,-9999,9.85,100.00,2285993,26,20368,-62 2024-09-28 09:40:16,-9999,-9999,9.82,100.00,2270444,26,19939,-59 2024-09-28 09:41:16,-9999,-9999,9.78,100.00,2286577,25,20276,-62 2024-09-28 09:42:17,-9999,-9999,9.71,100.00,2302646,25,19938,-58 2024-09-28 09:43:19,-9999,-9999,9.62,100.00,2301852,25,19934,-62 2024-09-28 09:44:19,-9999,-9999,9.60,100.00,2302487,25,19927,-62 2024-09-28 09:45:21,-9999,-9999,9.58,100.00,2302526,25,19927,-62 2024-09-28 09:46:23,-9999,-9999,9.64,100.00,2302450,25,19927,-63 2024-09-28 09:47:24,-9999,-9999,9.68,100.00,2284673,26,20387,-63 2024-09-28 09:48:27,-9999,-9999,9.55,100.00,2285467,25,19935,-63 2024-09-28 09:49:27,-9999,-9999,9.60,100.00,2301432,25,19931,-64 2024-09-28 09:50:47,-9999,-9999,9.57,100.00,2301262,25,19931,-63 2024-09-28 09:51:48,-9999,-9999,9.72,100.00,2300993,25,20000,-62 2024-09-28 09:52:57,-9999,-9999,9.65,100.00,2301495,25,20007,-62 2024-09-28 09:54:17,-9999,-9999,9.79,100.00,2284381,26,19931,-62 2024-09-28 09:55:22,-9999,-9999,9.99,100.00,2290481,25,19927,-61 2024-09-28 09:56:28,-9999,-9999,10.12,100.00,2284564,26,19927,-61 2024-09-28 09:57:33,-9999,-9999,10.20,100.00,2271871,26,19935,-62 2024-09-28 09:58:38,-9999,-9999,10.60,100.00,2270853,26,19935,-62 2024-09-28 09:59:45,-9999,-9999,10.88,100.00,2270840,26,19928,-61 2024-09-28 10:00:49,-9999,-9999,11.08,100.00,2286956,25,19934,-62 2024-09-28 10:01:50,-9999,-9999,11.27,100.00,2284442,26,19927,-61 2024-09-28 10:02:58,-9999,-9999,11.88,100.00,2285387,26,19935,-60 2024-09-28 10:04:10,-9999,-9999,12.41,100.00,2284611,26,19935,-60 2024-09-28 10:05:19,-9999,-9999,12.93,100.00,2287979,25,19938,-60 2024-09-28 10:06:19,-9999,-9999,13.26,100.00,2286165,26,19927,-59 2024-09-28 10:07:27,-9999,-9999,12.98,100.00,2270765,26,19952,-59 2024-09-28 10:08:29,-9999,-9999,12.99,100.00,2270248,26,19935,-58 2024-09-28 10:09:44,-9999,-9999,13.21,100.00,2270829,26,19932,-58 2024-09-28 10:10:48,-9999,-9999,13.11,100.00,2272355,26,19928,-59 2024-09-28 10:11:51,-9999,-9999,12.85,100.00,2270619,26,20348,-54 2024-09-28 10:12:57,-9999,-9999,12.64,100.00,2270788,26,19932,-58 2024-09-28 10:13:59,-9999,-9999,13.19,100.00,2272232,26,19935,-58 2024-09-28 10:15:03,-9999,-9999,13.34,100.00,2270495,26,20284,-56 2024-09-28 10:16:16,-9999,-9999,12.80,100.00,2285400,25,19927,-53 2024-09-28 10:17:24,-9999,-9999,12.36,100.00,2284454,26,19928,-54 2024-09-28 10:18:24,-9999,-9999,12.24,100.00,2286474,25,19934,-56 2024-09-28 10:19:38,-9999,-9999,12.03,100.00,2301262,25,19927,-55 2024-09-28 10:20:51,-9999,-9999,12.03,100.00,2284839,26,19927,-55 2024-09-28 10:22:12,-9999,-9999,11.95,100.00,2273067,26,19928,-52 2024-09-28 10:23:27,-9999,-9999,11.77,100.00,2260107,26,20375,-51 2024-09-28 10:24:37,-9999,-9999,11.63,100.00,2285561,26,19934,-55 2024-09-28 10:25:56,-9999,-9999,11.43,100.00,2272440,26,20268,-52 2024-09-28 10:27:09,-9999,-9999,11.43,100.00,2289095,25,19934,-52 2024-09-28 10:28:11,-9999,-9999,11.21,100.00,2284348,26,19927,-45 2024-09-28 10:29:12,-9999,-9999,10.87,100.00,2284995,26,19928,-43 2024-09-28 10:30:25,-9999,-9999,10.80,100.00,2300345,25,19938,-47 2024-09-28 10:31:30,-9999,-9999,10.77,100.00,2284252,26,20355,-45 2024-09-28 10:32:35,-9999,-9999,10.85,100.00,2270705,26,19932,-45 2024-09-28 10:33:37,-9999,-9999,10.82,100.00,2287240,25,20103,-46 2024-09-28 10:35:01,-9999,-9999,10.94,100.00,2284215,26,19936,-47 2024-09-28 10:36:03,-9999,-9999,11.03,100.00,2289936,25,19937,-45 2024-09-28 10:37:05,-9999,-9999,11.33,100.00,2301070,25,19931,-46 2024-09-28 10:38:18,-9999,-9999,11.56,100.00,2285338,26,19935,-45 2024-09-28 10:39:19,-9999,-9999,11.75,100.00,2272853,26,20295,-47 2024-09-28 10:40:22,-9999,-9999,11.93,100.00,2270230,26,19939,-46 2024-09-28 10:41:23,-9999,-9999,12.65,100.00,2269464,26,19936,-46 2024-09-28 10:42:24,-9999,-9999,12.70,100.00,2269060,26,19927,-45 2024-09-28 10:43:26,-9999,-9999,12.97,100.00,2270020,26,19928,-48 2024-09-28 10:44:27,-9999,-9999,12.98,100.00,2284794,25,19935,-46 2024-09-28 10:45:29,-9999,-9999,13.22,100.00,2285935,26,19934,-44 2024-09-28 10:46:30,-9999,-9999,13.52,100.00,2284485,25,19928,-46 2024-09-28 10:47:36,-9999,-9999,13.76,100.00,2301094,25,19934,-44 2024-09-28 10:48:37,-9999,-9999,13.17,100.00,2301833,25,19938,-42 2024-09-28 10:49:38,-9999,-9999,12.93,100.00,2285241,26,19927,-47 2024-09-28 10:50:38,-9999,-9999,13.10,100.00,2284822,26,19928,-44 2024-09-28 10:51:39,-9999,-9999,13.01,100.00,2300258,25,19927,-46 2024-09-28 10:52:40,-9999,-9999,12.94,100.00,2302227,25,19938,-44 2024-09-28 10:53:41,-9999,-9999,12.92,100.00,2284776,26,19935,-44 2024-09-28 10:54:48,-9999,-9999,12.86,100.00,2285818,25,19928,-42 2024-09-28 10:55:51,-9999,-9999,13.03,100.00,2300574,25,19927,-44 2024-09-28 10:57:08,-9999,-9999,13.22,100.00,2300408,25,20301,-42 2024-09-28 10:58:19,-9999,-9999,12.46,100.00,2300321,25,19934,-44 2024-09-28 10:59:20,-9999,-9999,11.93,100.00,2284270,26,19938,-43 2024-09-28 11:00:21,-9999,-9999,12.14,100.00,2269630,26,19928,-43 2024-09-28 11:01:35,-9999,-9999,12.07,100.00,2285057,26,19928,-43 2024-09-28 11:02:48,-9999,-9999,11.93,100.00,2300917,25,19934,-42 2024-09-28 11:03:52,-9999,-9999,12.14,100.00,2301530,25,19927,-45 2024-09-28 11:04:53,-9999,-9999,12.03,100.00,2300283,25,19933,-43 2024-09-28 11:05:54,-9999,-9999,12.01,100.00,2300245,25,20254,-44 2024-09-28 11:06:55,-9999,-9999,12.18,100.00,2285207,26,19927,-44 2024-09-28 11:07:56,-9999,-9999,12.24,100.00,2284108,26,20341,-44 2024-09-28 11:08:57,-9999,-9999,12.39,100.00,2299852,25,19961,-44 2024-09-28 11:09:58,-9999,-9999,12.58,100.00,2300648,25,20286,-49 2024-09-28 11:10:59,-9999,-9999,12.58,100.00,2284582,26,19931,-44 2024-09-28 11:12:01,-9999,-9999,12.30,100.00,2284347,26,20295,-46 2024-09-28 11:13:02,-9999,-9999,12.21,100.00,2301018,25,19927,-51 2024-09-28 11:14:03,-9999,-9999,12.36,100.00,2300795,25,20286,-47 2024-09-28 11:15:04,-9999,-9999,12.50,100.00,2299921,25,19927,-46 2024-09-28 11:16:11,-9999,-9999,12.32,100.00,2300640,25,19927,-47 2024-09-28 11:17:12,-9999,-9999,12.27,100.00,2301439,25,19927,-46 2024-09-28 11:18:12,-9999,-9999,12.36,100.00,2300204,25,19933,-47 2024-09-28 11:19:13,-9999,-9999,12.28,100.00,2300715,25,20354,-46 2024-09-28 11:20:15,-9999,-9999,12.34,100.00,2302021,25,19931,-46 2024-09-28 11:21:16,-9999,-9999,12.14,100.00,2300211,25,20220,-46 2024-09-28 11:22:20,-9999,-9999,12.14,100.00,2300193,25,20400,-46 2024-09-28 11:23:21,-9999,-9999,12.20,100.00,2284033,26,19927,-46 2024-09-28 11:24:22,-9999,-9999,12.18,100.00,2284506,26,19935,-46 2024-09-28 11:25:23,-9999,-9999,12.03,100.00,2301946,25,19934,-48 2024-09-28 11:26:29,-9999,-9999,12.29,100.00,2301825,25,19927,-48 2024-09-28 11:27:30,-9999,-9999,12.49,100.00,2300223,25,20375,-45 2024-09-28 11:28:31,-9999,-9999,12.53,100.00,2300667,25,19934,-45 2024-09-28 11:29:32,-9999,-9999,13.09,100.00,2301908,25,20480,-46 2024-09-28 11:30:33,-9999,-9999,13.81,100.00,2299970,25,19927,-46 2024-09-28 11:31:34,-9999,-9999,13.98,100.00,2301806,25,19931,-46 2024-09-28 11:32:35,-9999,-9999,14.27,100.00,2301393,25,19927,-49 2024-09-28 11:33:36,-9999,-9999,14.56,100.00,2283769,26,19994,-45 2024-09-28 11:34:41,-9999,-9999,14.27,100.00,2285559,26,19934,-47 2024-09-28 11:35:42,-9999,-9999,13.63,100.00,2300237,25,19926,-48 2024-09-28 11:36:42,-9999,-9999,13.31,100.00,2301197,25,20351,-46 2024-09-28 11:37:43,-9999,-9999,12.99,100.00,2300531,25,19927,-50 2024-09-28 11:38:44,-9999,-9999,12.82,100.00,2301733,25,19931,-46 2024-09-28 11:39:45,-9999,-9999,12.54,100.00,2300475,25,19927,-46 2024-09-28 11:40:46,-9999,-9999,12.38,100.00,2300136,25,19931,-47 2024-09-28 11:41:47,-9999,-9999,12.34,100.00,2301121,25,19927,-47 2024-09-28 11:42:48,-9999,-9999,12.26,100.00,2284678,26,19938,-51 2024-09-28 11:43:49,-9999,-9999,12.18,100.00,2285538,26,19934,-51 2024-09-28 11:44:50,-9999,-9999,12.26,100.00,2300632,25,19938,-46 2024-09-28 11:45:50,-9999,-9999,12.54,100.00,2301213,25,19933,-50 2024-09-28 11:46:51,-9999,-9999,12.87,100.00,2301142,25,19934,-48 2024-09-28 11:47:52,-9999,-9999,12.93,100.00,2301103,25,19927,-47 2024-09-28 11:48:53,-9999,-9999,12.77,100.00,2300942,25,19927,-48 2024-09-28 11:49:54,-9999,-9999,12.44,100.00,2300501,25,19927,-48 2024-09-28 11:50:55,-9999,-9999,12.26,100.00,2300959,25,19927,-53 2024-09-28 11:51:56,-9999,-9999,12.08,100.00,2300356,25,19994,-47 2024-09-28 11:52:57,-9999,-9999,12.05,100.00,2301573,25,20263,-46 2024-09-28 11:53:58,-9999,-9999,12.31,100.00,2301931,25,19931,-47 2024-09-28 11:54:58,-9999,-9999,12.47,100.00,2302726,25,20306,-47 2024-09-28 11:55:59,-9999,-9999,12.67,100.00,2302013,25,19927,-48 2024-09-28 11:57:00,-9999,-9999,12.58,100.00,2302571,25,20243,-47 2024-09-28 11:58:01,-9999,-9999,12.48,100.00,2302038,25,19934,-47 2024-09-28 11:59:03,-9999,-9999,12.18,100.00,2302073,25,19927,-48 2024-09-28 12:00:04,-9999,-9999,12.07,100.00,2301735,25,20270,-47 2024-09-28 12:01:05,-9999,-9999,12.13,100.00,2301499,25,19938,-47 2024-09-28 12:02:07,-9999,-9999,12.31,100.00,2301288,25,19934,-48 2024-09-28 12:03:08,-9999,-9999,12.24,100.00,2285915,26,19935,-57 2024-09-28 12:04:09,-9999,-9999,11.94,100.00,2285597,26,19934,-52 2024-09-28 12:05:10,-9999,-9999,11.84,100.00,2302012,25,19934,-48 2024-09-28 12:06:10,-9999,-9999,11.81,100.00,2302375,25,19934,-47 2024-09-28 12:07:11,-9999,-9999,11.91,100.00,2302475,25,20339,-46 2024-09-28 12:08:12,-9999,-9999,12.07,100.00,2300957,25,19931,-47 2024-09-28 12:09:15,-9999,-9999,12.08,100.00,2302069,25,19927,-48 2024-09-28 12:10:19,-9999,-9999,11.98,100.00,2302959,25,19927,-48 2024-09-28 12:11:20,-9999,-9999,12.09,100.00,2302973,25,20390,-47 2024-09-28 12:12:21,-9999,-9999,12.17,100.00,2302540,25,19942,-47 2024-09-28 12:13:22,-9999,-9999,12.06,100.00,2301137,25,19927,-50 2024-09-28 12:14:23,-9999,-9999,12.05,100.00,2301775,25,19931,-47 2024-09-28 12:15:24,-9999,-9999,12.05,100.00,2302389,25,19927,-46 2024-09-28 12:16:24,-9999,-9999,12.26,100.00,2301792,25,19927,-47 2024-09-28 12:17:25,-9999,-9999,12.46,100.00,2302546,25,19938,-46 2024-09-28 12:18:26,-9999,-9999,12.51,100.00,2302317,25,19938,-47 2024-09-28 12:19:27,-9999,-9999,12.11,100.00,2303028,25,19927,-46 2024-09-28 12:20:28,-9999,-9999,12.19,100.00,2302153,25,19927,-46 2024-09-28 12:21:29,-9999,-9999,12.21,100.00,2302439,25,19931,-45 2024-09-28 12:22:30,-9999,-9999,12.24,100.00,2302242,25,20260,-53 2024-09-28 12:23:31,-9999,-9999,12.35,100.00,2301524,25,19927,-47 2024-09-28 12:24:32,-9999,-9999,12.44,100.00,2301722,25,19931,-46 2024-09-28 12:25:33,-9999,-9999,12.26,100.00,2301436,25,20262,-49 2024-09-28 12:26:34,-9999,-9999,12.37,100.00,2301899,25,19927,-53 2024-09-28 12:27:35,-9999,-9999,12.35,100.00,2301723,25,19926,-46 2024-09-28 12:28:35,-9999,-9999,12.47,100.00,2301545,25,19927,-48 2024-09-28 12:29:38,-9999,-9999,12.50,100.00,2301806,25,19930,-49 2024-09-28 12:30:39,-9999,-9999,12.26,100.00,2301880,25,19927,-46 2024-09-28 12:31:40,-9999,-9999,12.36,100.00,2301193,25,19927,-47 2024-09-28 12:32:41,-9999,-9999,12.52,100.00,2302235,25,19927,-46 2024-09-28 12:33:42,-9999,-9999,12.47,100.00,2300992,25,20266,-46 2024-09-28 12:34:42,-9999,-9999,12.28,100.00,2301132,25,19931,-49 2024-09-28 12:35:43,-9999,-9999,12.32,100.00,2301092,25,19926,-47 2024-09-28 12:36:45,-9999,-9999,12.57,100.00,2302177,25,19927,-46 2024-09-28 12:37:46,-9999,-9999,12.50,100.00,2302457,25,19926,-48 2024-09-28 12:38:47,-9999,-9999,12.54,100.00,2300915,25,19927,-48 2024-09-28 12:39:48,-9999,-9999,12.63,100.00,2302691,25,19927,-48 2024-09-28 12:40:49,-9999,-9999,12.57,100.00,2301716,25,19933,-47 2024-09-28 12:41:50,-9999,-9999,12.64,100.00,2302174,25,20371,-49 2024-09-28 12:42:50,-9999,-9999,12.66,100.00,2302174,25,19934,-48 2024-09-28 12:43:51,-9999,-9999,12.79,100.00,2301664,25,19975,-49 2024-09-28 12:44:52,-9999,-9999,12.55,100.00,2302366,25,19934,-47 2024-09-28 12:45:53,-9999,-9999,12.70,100.00,2301311,25,19927,-45 2024-09-28 12:46:54,-9999,-9999,12.66,100.00,2301450,25,19927,-47 2024-09-28 12:47:55,-9999,-9999,12.69,100.00,2302131,25,19927,-48 2024-09-28 12:48:56,-9999,-9999,12.85,100.00,2301824,25,19934,-47 2024-09-28 12:49:57,-9999,-9999,12.61,100.00,2302114,25,19938,-46 2024-09-28 12:50:58,-9999,-9999,12.88,100.00,2301736,25,19998,-49 2024-09-28 12:51:58,-9999,-9999,12.88,100.00,2302067,25,19931,-47 2024-09-28 12:52:59,-9999,-9999,12.69,100.00,2302087,25,19927,-45 2024-09-28 12:54:00,-9999,-9999,12.68,100.00,2302239,25,19927,-49 2024-09-28 12:55:01,-9999,-9999,12.74,100.00,2301792,25,19937,-47 2024-09-28 12:56:03,-9999,-9999,12.94,100.00,2301267,25,19927,-51 2024-09-28 12:57:04,-9999,-9999,12.96,100.00,2301082,25,19926,-45 2024-09-28 12:58:05,-9999,-9999,12.92,100.00,2301665,25,20250,-46 2024-09-28 12:59:06,-9999,-9999,12.92,100.00,2302014,25,19945,-47 2024-09-28 13:00:07,-9999,-9999,13.06,100.00,2302574,25,20260,-48 2024-09-28 13:01:08,-9999,-9999,12.88,100.00,2301636,25,19934,-46 2024-09-28 13:02:09,-9999,-9999,12.62,100.00,2302017,25,19927,-45 2024-09-28 13:03:10,-9999,-9999,12.55,100.00,2301567,25,20261,-50 2024-09-28 13:04:11,-9999,-9999,12.46,100.00,2302712,25,19933,-44 2024-09-28 13:05:12,-9999,-9999,12.39,100.00,2300313,25,20232,-46 2024-09-28 13:06:13,-9999,-9999,12.42,100.00,2301156,25,19934,-47 2024-09-28 13:07:14,-9999,-9999,12.40,100.00,2302222,25,19934,-46 2024-09-28 13:08:15,-9999,-9999,12.57,100.00,2300870,25,19928,-45 2024-09-28 13:09:16,-9999,-9999,12.62,100.00,2301336,25,19927,-47 2024-09-28 13:10:16,-9999,-9999,12.58,100.00,2301628,25,20254,-47 2024-09-28 13:11:17,-9999,-9999,12.58,100.00,2301799,25,19927,-47 2024-09-28 13:12:18,-9999,-9999,12.61,100.00,2301940,25,20274,-47 2024-09-28 13:13:21,-9999,-9999,12.65,100.00,2302716,25,19934,-49 2024-09-28 13:14:22,-9999,-9999,12.81,100.00,2301670,25,19934,-46 2024-09-28 13:15:23,-9999,-9999,12.88,100.00,2301921,25,20274,-46 2024-09-28 13:16:24,-9999,-9999,13.06,100.00,2301434,25,20425,-45 2024-09-28 13:17:25,-9999,-9999,13.15,100.00,2301289,25,19927,-46 2024-09-28 13:18:26,-9999,-9999,12.89,100.00,2301705,25,19927,-50 2024-09-28 13:19:27,-9999,-9999,12.79,100.00,2301853,25,19926,-47 2024-09-28 13:20:28,-9999,-9999,12.82,100.00,2300785,25,20367,-48 2024-09-28 13:21:29,-9999,-9999,12.88,100.00,2302299,25,19927,-46 2024-09-28 13:22:30,-9999,-9999,13.16,100.00,2301295,25,19927,-50 2024-09-28 13:23:31,-9999,-9999,13.16,100.00,2302205,25,19931,-46 2024-09-28 13:24:32,-9999,-9999,13.38,100.00,2302746,25,19938,-46 2024-09-28 13:25:33,-9999,-9999,13.57,100.00,2301025,25,19927,-47 2024-09-28 13:26:34,-9999,-9999,13.64,100.00,2302046,25,20347,-48 2024-09-28 13:27:34,-9999,-9999,13.80,100.00,2301343,25,19934,-46 2024-09-28 13:28:35,-9999,-9999,14.09,100.00,2301421,25,20359,-46 2024-09-28 13:29:36,-9999,-9999,14.33,100.00,2301979,25,19927,-47 2024-09-28 13:30:37,-9999,-9999,14.52,100.00,2301958,25,19931,-47 2024-09-28 13:31:38,-9999,-9999,14.24,100.00,2301995,25,19927,-47 2024-09-28 13:32:39,-9999,-9999,14.47,100.00,2300780,25,19930,-48 2024-09-28 13:33:40,-9999,-9999,14.63,100.00,2301815,25,20253,-47 2024-09-28 13:34:41,-9999,-9999,14.45,100.00,2301771,25,19934,-47 2024-09-28 13:35:41,-9999,-9999,14.56,100.00,2300835,25,20270,-48 2024-09-28 13:36:43,-9999,-9999,14.12,100.00,2301961,25,19927,-45 2024-09-28 13:37:45,-9999,-9999,13.85,100.00,2301258,25,19927,-52 2024-09-28 13:38:46,-9999,-9999,13.75,100.00,2300887,25,19933,-50 2024-09-28 13:39:47,-9999,-9999,13.54,100.00,2302502,25,19938,-47 2024-09-28 13:40:50,-9999,-9999,13.38,100.00,2301761,25,19934,-47 2024-09-28 13:41:50,-9999,-9999,13.28,100.00,2301303,25,19934,-46 2024-09-28 13:42:51,-9999,-9999,13.38,100.00,2301785,25,19938,-48 2024-09-28 13:43:52,-9999,-9999,12.97,100.00,2301858,25,19934,-46 2024-09-28 13:44:53,-9999,-9999,13.11,100.00,2301856,25,19931,-46 2024-09-28 13:45:54,-9999,-9999,13.08,100.00,2301819,25,19927,-47 2024-09-28 13:46:55,-9999,-9999,12.82,100.00,2302037,25,19930,-50 2024-09-28 13:47:56,-9999,-9999,12.84,100.00,2301279,25,19933,-45 2024-09-28 13:48:57,-9999,-9999,13.03,100.00,2301788,25,19934,-49 2024-09-28 13:49:57,-9999,-9999,12.88,100.00,2301898,25,19927,-50 2024-09-28 13:50:58,-9999,-9999,12.89,100.00,2300725,25,19931,-48 2024-09-28 13:51:59,-9999,-9999,12.74,100.00,2301888,25,19927,-48 2024-09-28 13:53:01,-9999,-9999,12.65,100.00,2301935,25,19931,-46 2024-09-28 13:54:02,-9999,-9999,12.67,100.00,2301007,25,19927,-48 2024-09-28 13:55:03,-9999,-9999,12.51,100.00,2301120,25,20260,-49 2024-09-28 13:56:04,-9999,-9999,12.62,100.00,2300725,25,19934,-46 2024-09-28 13:57:05,-9999,-9999,12.69,100.00,2300692,25,19934,-46 2024-09-28 13:58:06,-9999,-9999,12.66,100.00,2301643,25,19938,-47 2024-09-28 13:59:07,-9999,-9999,12.64,100.00,2301222,25,19934,-47 2024-09-28 14:00:14,-9999,-9999,12.62,100.00,2301128,25,19926,-48 2024-09-28 14:01:15,-9999,-9999,12.51,100.00,2301307,25,19927,-54 2024-09-28 14:02:16,-9999,-9999,12.47,100.00,2301264,25,20339,-48 2024-09-28 14:03:16,-9999,-9999,12.39,100.00,2285686,26,19939,-45 2024-09-28 14:04:17,-9999,-9999,12.23,100.00,2283832,26,19939,-45 2024-09-28 14:05:18,-9999,-9999,12.29,100.00,2300617,25,19931,-47 2024-09-28 14:06:19,-9999,-9999,12.16,100.00,2301788,25,19927,-46 2024-09-28 14:07:20,-9999,-9999,12.05,100.00,2300741,25,19927,-46 2024-09-28 14:08:21,-9999,-9999,11.98,100.00,2300330,25,19930,-49 2024-09-28 14:09:22,-9999,-9999,11.98,100.00,2301862,25,20359,-45 2024-09-28 14:10:23,-9999,-9999,12.03,100.00,2301474,25,19926,-47 2024-09-28 14:11:24,-9999,-9999,11.59,100.00,2301045,25,19941,-46 2024-09-28 14:12:25,-9999,-9999,11.32,100.00,2301088,25,19934,-47 2024-09-28 14:13:26,-9999,-9999,11.11,100.00,2301362,25,19927,-44 2024-09-28 14:14:27,-9999,-9999,11.11,100.00,2301199,25,19927,-45 2024-09-28 14:15:27,-9999,-9999,11.17,100.00,2300887,25,19930,-45 2024-09-28 14:16:28,-9999,-9999,11.06,100.00,2299745,25,19934,-43 2024-09-28 14:17:29,-9999,-9999,11.08,100.00,2301296,25,19938,-44 2024-09-28 14:18:30,-9999,-9999,11.09,100.00,2301742,25,20018,-44 2024-09-28 14:19:31,-9999,-9999,11.09,100.00,2300691,25,19931,-44 2024-09-28 14:20:36,-9999,-9999,11.11,100.00,2300887,25,19933,-44 2024-09-28 14:21:37,-9999,-9999,11.17,100.00,2300937,25,20371,-46 2024-09-28 14:22:38,-9999,-9999,11.25,100.00,2301676,25,19927,-47 2024-09-28 14:23:39,-9999,-9999,11.28,100.00,2302353,25,19938,-44 2024-09-28 14:24:39,-9999,-9999,11.23,100.00,2301860,25,19938,-45 2024-09-28 14:25:41,-9999,-9999,11.31,100.00,2301107,25,19927,-48 2024-09-28 14:26:42,-9999,-9999,11.27,100.00,2301778,25,19927,-45 2024-09-28 14:27:43,-9999,-9999,11.19,100.00,2301706,25,20364,-46 2024-09-28 14:28:44,-9999,-9999,11.20,100.00,2301638,25,19926,-45 2024-09-28 14:29:44,-9999,-9999,11.26,100.00,2301049,25,19931,-47 2024-09-28 14:30:45,-9999,-9999,11.27,100.00,2301492,25,19927,-46 2024-09-28 14:31:46,-9999,-9999,11.26,100.00,2302197,25,19938,-46 2024-09-28 14:32:47,-9999,-9999,11.41,100.00,2301827,25,19934,-47 2024-09-28 14:33:49,-9999,-9999,11.41,100.00,2300364,25,19938,-47 2024-09-28 14:34:49,-9999,-9999,11.35,100.00,2302195,25,19934,-48 2024-09-28 14:35:50,-9999,-9999,11.41,100.00,2301281,25,19934,-45 2024-09-28 14:36:51,-9999,-9999,11.38,100.00,2300518,25,20271,-45 2024-09-28 14:37:52,-9999,-9999,11.25,100.00,2301400,25,19927,-47 2024-09-28 14:38:53,-9999,-9999,11.36,100.00,2301235,25,19938,-45 2024-09-28 14:39:54,-9999,-9999,11.63,100.00,2300748,25,19934,-46 2024-09-28 14:40:55,-9999,-9999,11.77,100.00,2300515,25,19938,-49 2024-09-28 14:41:56,-9999,-9999,11.85,100.00,2302399,25,19931,-45 2024-09-28 14:42:57,-9999,-9999,12.05,100.00,2300583,25,20262,-45 2024-09-28 14:43:57,-9999,-9999,12.16,100.00,2301664,25,19927,-46 2024-09-28 14:44:58,-9999,-9999,12.10,100.00,2300654,25,20254,-47 2024-09-28 14:45:59,-9999,-9999,12.11,100.00,2301247,25,20000,-45 2024-09-28 14:47:00,-9999,-9999,12.06,100.00,2300793,25,20266,-47 2024-09-28 14:48:01,-9999,-9999,11.96,100.00,2300468,25,19927,-46 2024-09-28 14:49:02,-9999,-9999,12.11,100.00,2300425,25,20259,-45 2024-09-28 14:50:04,-9999,-9999,12.07,100.00,2300952,25,19931,-47 2024-09-28 14:51:05,-9999,-9999,12.32,100.00,2300862,25,19934,-45 2024-09-28 14:52:06,-9999,-9999,12.55,100.00,2301482,25,19933,-46 2024-09-28 14:53:07,-9999,-9999,12.44,100.00,2300827,25,19934,-46 2024-09-28 14:54:09,-9999,-9999,12.57,100.00,2301518,25,19933,-47 2024-09-28 14:55:10,-9999,-9999,12.57,100.00,2301587,25,20293,-46 2024-09-28 14:56:11,-9999,-9999,12.42,100.00,2300095,25,19934,-47 2024-09-28 14:57:12,-9999,-9999,12.33,100.00,2301498,25,19927,-45 2024-09-28 14:58:12,-9999,-9999,12.40,100.00,2301400,25,19934,-47 2024-09-28 14:59:17,-9999,-9999,12.25,100.00,2301412,25,19927,-48 2024-09-28 15:00:18,-9999,-9999,11.98,100.00,2300445,25,19927,-46 2024-09-28 15:01:19,-9999,-9999,12.12,100.00,2300360,25,19926,-47 2024-09-28 15:02:20,-9999,-9999,11.91,100.00,2301557,25,19934,-46 2024-09-28 15:03:21,-9999,-9999,11.99,100.00,2300911,25,20268,-47 2024-09-28 15:04:22,-9999,-9999,11.93,100.00,2300596,25,19934,-46 2024-09-28 15:05:23,-9999,-9999,11.77,100.00,2300820,25,19927,-46 2024-09-28 15:06:24,-9999,-9999,11.78,100.00,2301036,25,19927,-47 2024-09-28 15:07:25,-9999,-9999,11.74,100.00,2300234,25,19927,-46 2024-09-28 15:08:26,-9999,-9999,11.79,100.00,2300025,25,19938,-47 2024-09-28 15:09:28,-9999,-9999,11.88,100.00,2301352,25,19927,-45 2024-09-28 15:10:28,-9999,-9999,11.92,100.00,2301343,25,19933,-45 2024-09-28 15:11:29,-9999,-9999,11.85,100.00,2300452,25,20239,-49 2024-09-28 15:12:31,-9999,-9999,11.85,100.00,2300133,25,19927,-46 2024-09-28 15:13:31,-9999,-9999,11.82,100.00,2302038,25,19933,-45 2024-09-28 15:14:37,-9999,-9999,11.74,100.00,2301289,25,20295,-46 2024-09-28 15:15:37,-9999,-9999,11.67,100.00,2300416,25,19927,-47 2024-09-28 15:16:38,-9999,-9999,11.51,100.00,2300170,25,19927,-47 2024-09-28 15:17:39,-9999,-9999,11.49,100.00,2300700,25,19938,-46 2024-09-28 15:18:40,-9999,-9999,11.35,100.00,2301316,25,19927,-52 2024-09-28 15:19:41,-9999,-9999,11.26,100.00,2301261,25,19994,-48 2024-09-28 15:20:42,-9999,-9999,11.28,100.00,2300610,25,20250,-46 2024-09-28 15:21:43,-9999,-9999,11.27,100.00,2300765,25,19931,-46 2024-09-28 15:22:44,-9999,-9999,11.32,100.00,2301174,25,20346,-46 2024-09-28 15:23:45,-9999,-9999,11.28,100.00,2300729,25,19927,-46 2024-09-28 15:24:46,-9999,-9999,11.31,100.00,2301833,25,19934,-47 2024-09-28 15:25:47,-9999,-9999,11.36,100.00,2300165,25,19934,-46 2024-09-28 15:26:48,-9999,-9999,11.40,100.00,2300696,25,19933,-46 2024-09-28 15:27:49,-9999,-9999,11.43,100.00,2300784,25,19934,-48 2024-09-28 15:28:50,-9999,-9999,11.37,100.00,2301895,25,19927,-46 2024-09-28 15:29:51,-9999,-9999,11.36,100.00,2300975,25,19941,-47 2024-09-28 15:30:53,-9999,-9999,11.37,100.00,2300586,25,19927,-47 2024-09-28 15:31:57,-9999,-9999,11.29,100.00,2300379,25,19933,-46 2024-09-28 15:32:58,-9999,-9999,11.32,100.00,2300149,25,19927,-48 2024-09-28 15:33:59,-9999,-9999,11.27,100.00,2300290,25,19934,-46 2024-09-28 15:35:00,-9999,-9999,11.33,100.00,2300036,25,19934,-46 2024-09-28 15:36:01,-9999,-9999,11.37,100.00,2301075,25,20256,-45 2024-09-28 15:37:02,-9999,-9999,11.39,100.00,2300008,25,19927,-46 2024-09-28 15:38:03,-9999,-9999,11.36,100.00,2301212,25,19927,-46 2024-09-28 15:39:04,-9999,-9999,11.36,100.00,2300460,25,19934,-46 2024-09-28 15:40:05,-9999,-9999,11.31,100.00,2301297,25,19927,-47 2024-09-28 15:41:06,-9999,-9999,11.33,100.00,2300769,25,20270,-45 2024-09-28 15:42:07,-9999,-9999,11.33,100.00,2301859,25,19931,-47 2024-09-28 15:43:08,-9999,-9999,11.25,100.00,2299967,25,20266,-47 2024-09-28 15:44:09,-9999,-9999,11.21,100.00,2301178,25,19927,-47 2024-09-28 15:45:12,-9999,-9999,11.22,100.00,2300779,25,19927,-49 2024-09-28 15:46:13,-9999,-9999,11.24,100.00,2300624,25,19927,-48 2024-09-28 15:47:14,-9999,-9999,11.17,100.00,2299971,25,19927,-49 2024-09-28 15:48:14,-9999,-9999,11.14,100.00,2300526,25,19927,-49 2024-09-28 15:49:15,-9999,-9999,11.18,100.00,2301100,25,20371,-45 2024-09-28 15:50:16,-9999,-9999,11.27,100.00,2299963,25,19927,-45 2024-09-28 15:51:17,-9999,-9999,11.37,100.00,2301077,25,19928,-46 2024-09-28 15:52:18,-9999,-9999,11.32,100.00,2301077,25,19927,-49 2024-09-28 15:53:19,-9999,-9999,11.24,100.00,2301732,25,19927,-46 2024-09-28 15:54:20,-9999,-9999,11.26,100.00,2300228,25,20273,-47 2024-09-28 15:55:21,-9999,-9999,11.23,100.00,2301056,25,19934,-47 2024-09-28 15:56:22,-9999,-9999,11.17,100.00,2301733,25,20269,-46 2024-09-28 15:57:23,-9999,-9999,11.14,100.00,2301011,25,19934,-45 2024-09-28 15:58:24,-9999,-9999,11.11,100.00,2300790,25,19927,-45 2024-09-28 15:59:26,-9999,-9999,11.08,100.00,2301775,25,19931,-46 2024-09-28 16:00:28,-9999,-9999,11.09,100.00,2300471,25,19938,-46 2024-09-28 16:01:28,-9999,-9999,11.04,100.00,2299732,25,19931,-47 2024-09-28 16:02:29,-9999,-9999,10.95,100.00,2300971,25,19931,-46 2024-09-28 16:03:30,-9999,-9999,10.89,100.00,2300849,25,19927,-48 2024-09-28 16:04:31,-9999,-9999,10.88,100.00,2300899,25,19933,-48 2024-09-28 16:05:32,-9999,-9999,10.94,100.00,2300268,25,19934,-47 2024-09-28 16:06:33,-9999,-9999,10.97,100.00,2301621,25,19931,-47 2024-09-28 16:07:34,-9999,-9999,10.88,100.00,2299546,25,19950,-46 2024-09-28 16:08:35,-9999,-9999,10.94,100.00,2299636,25,19927,-46 2024-09-28 16:09:36,-9999,-9999,10.85,100.00,2300280,25,19927,-47 2024-09-28 16:10:37,-9999,-9999,10.80,100.00,2300279,25,19927,-50 2024-09-28 16:11:38,-9999,-9999,10.83,100.00,2300270,25,19927,-45 2024-09-28 16:12:39,-9999,-9999,10.88,100.00,2299944,25,19927,-46 2024-09-28 16:13:41,-9999,-9999,10.92,100.00,2299426,25,19938,-46 2024-09-28 16:14:42,-9999,-9999,10.88,100.00,2285209,26,19938,-45 2024-09-28 16:15:43,-9999,-9999,10.83,100.00,2284138,26,19942,-45 2024-09-28 16:16:44,-9999,-9999,10.81,100.00,2301497,25,19934,-47 2024-09-28 16:17:45,-9999,-9999,10.80,100.00,2301006,25,20347,-45 2024-09-28 16:18:46,-9999,-9999,10.77,100.00,2300878,25,19926,-45 2024-09-28 16:19:47,-9999,-9999,10.74,100.00,2300829,25,20254,-47 2024-09-28 16:20:48,-9999,-9999,10.72,100.00,2301631,25,19927,-47 2024-09-28 16:21:48,-9999,-9999,10.76,100.00,2300788,25,20317,-47 2024-09-28 16:22:50,-9999,-9999,10.73,100.00,2300929,25,19927,-48 2024-09-28 16:23:51,-9999,-9999,10.77,100.00,2284542,26,20287,-46 2024-09-28 16:24:52,-9999,-9999,10.75,100.00,2284739,25,20046,-45 2024-09-28 16:25:53,-9999,-9999,10.74,100.00,2300341,25,19927,-47 2024-09-28 16:26:54,-9999,-9999,10.77,100.00,2299259,25,19927,-47 2024-09-28 16:27:55,-9999,-9999,10.76,100.00,2300271,25,19927,-47 2024-09-28 16:28:55,-9999,-9999,10.76,100.00,2300558,25,19943,-46 2024-09-28 16:29:56,-9999,-9999,10.74,100.00,2300842,25,19996,-47 2024-09-28 16:30:57,-9999,-9999,10.72,100.00,2299736,25,19933,-45 2024-09-28 16:31:58,-9999,-9999,10.65,100.00,2299015,25,19934,-47 2024-09-28 16:32:59,-9999,-9999,10.63,100.00,2301135,25,19938,-46 2024-09-28 16:34:00,-9999,-9999,10.55,100.00,2300825,25,19938,-48 2024-09-28 16:35:01,-9999,-9999,10.58,100.00,2300322,25,19933,-48 2024-09-28 16:36:02,-9999,-9999,10.59,100.00,2300149,25,19927,-45 2024-09-28 16:37:03,-9999,-9999,10.57,100.00,2300164,25,19927,-47 2024-09-28 16:38:05,-9999,-9999,10.58,100.00,2299877,25,19934,-46 2024-09-28 16:39:05,-9999,-9999,10.59,100.00,2299458,25,19927,-44 2024-09-28 16:40:06,-9999,-9999,10.56,100.00,2301640,25,19927,-45 2024-09-28 16:41:07,-9999,-9999,10.56,100.00,2302040,25,19927,-47 2024-09-28 16:42:09,-9999,-9999,10.53,100.00,2302110,25,19938,-48 2024-09-28 16:43:10,-9999,-9999,10.49,100.00,2301290,25,19927,-47 2024-09-28 16:44:11,-9999,-9999,10.45,100.00,2302969,25,19927,-46 2024-09-28 16:45:12,-9999,-9999,10.46,100.00,2302436,25,20010,-48 2024-09-28 16:46:13,-9999,-9999,10.45,100.00,2301893,25,19934,-48 2024-09-28 16:47:14,-9999,-9999,10.47,100.00,2302337,25,20270,-44 2024-09-28 16:48:15,-9999,-9999,10.46,100.00,2302433,25,19927,-46 2024-09-28 16:49:16,-9999,-9999,10.47,100.00,2302380,25,19927,-47 2024-09-28 16:50:18,-9999,-9999,10.46,100.00,2302078,25,19948,-46 2024-09-28 16:51:19,-9999,-9999,10.42,100.00,2302232,25,20292,-45 2024-09-28 16:52:20,-9999,-9999,10.41,100.00,2302159,25,19927,-47 2024-09-28 16:53:21,-9999,-9999,10.38,100.00,2302065,25,19927,-45 2024-09-28 16:54:22,-9999,-9999,10.40,100.00,2301849,25,19934,-45 2024-09-28 16:55:23,-9999,-9999,10.42,100.00,2301289,25,20354,-45 2024-09-28 16:56:24,-9999,-9999,10.41,100.00,2300809,25,19930,-48 2024-09-28 16:57:24,-9999,-9999,10.41,100.00,2301133,25,20351,-46 2024-09-28 16:58:25,-9999,-9999,10.38,100.00,2302766,25,19927,-45 2024-09-28 16:59:26,-9999,-9999,10.37,100.00,2300875,25,20355,-45 2024-09-28 17:00:37,-9999,-9999,10.34,100.00,2300990,25,19931,-48 2024-09-28 17:01:38,-9999,-9999,10.33,100.00,2301675,25,19934,-44 2024-09-28 17:02:39,-9999,-9999,10.31,100.00,2301056,25,19927,-45 2024-09-28 17:03:40,-9999,-9999,10.29,100.00,2301641,25,19927,-47 2024-09-28 17:04:41,-9999,-9999,10.27,100.00,2302646,25,19934,-46 2024-09-28 17:05:42,-9999,-9999,10.26,100.00,2302105,25,19938,-46 2024-09-28 17:06:43,-9999,-9999,10.23,100.00,2301050,25,19927,-46 2024-09-28 17:07:44,-9999,-9999,10.22,100.00,2301152,25,20255,-47 2024-09-28 17:08:45,-9999,-9999,10.25,100.00,2301120,25,19926,-46 2024-09-28 17:09:46,-9999,-9999,10.20,100.00,2302839,25,19934,-47 2024-09-28 17:10:47,-9999,-9999,10.17,100.00,2301871,25,19938,-48 2024-09-28 17:11:48,-9999,-9999,10.14,100.00,2302199,25,19937,-45 2024-09-28 17:12:48,-9999,-9999,10.13,100.00,2301891,25,19931,-46 2024-09-28 17:13:49,-9999,-9999,10.09,100.00,2301793,25,19927,-50 2024-09-28 17:14:50,-9999,-9999,10.06,100.00,2301660,25,19931,-46 2024-09-28 17:15:51,-9999,-9999,10.04,100.00,2300737,25,19927,-46 2024-09-28 17:16:52,-9999,-9999,10.02,100.00,2302106,25,19934,-46 2024-09-28 17:17:53,-9999,-9999,10.00,100.00,2301866,25,19945,-47 2024-09-28 17:18:54,-9999,-9999,9.99,100.00,2301949,25,19931,-44 2024-09-28 17:19:55,-9999,-9999,9.99,100.00,2300901,25,19929,-44 2024-09-28 17:20:55,-9999,-9999,9.95,100.00,2301290,25,19942,-52 2024-09-28 17:21:57,-9999,-9999,9.91,100.00,2285440,26,20267,-46 2024-09-28 17:22:59,-9999,-9999,9.91,100.00,2285511,25,19927,-46 2024-09-28 17:24:00,-9999,-9999,9.86,100.00,2301551,25,19927,-49 2024-09-28 17:25:01,-9999,-9999,9.86,100.00,2300792,25,19927,-49 2024-09-28 17:26:02,-9999,-9999,9.87,100.00,2302063,25,19927,-45 2024-09-28 17:27:03,-9999,-9999,9.86,100.00,2301403,25,19927,-46 2024-09-28 17:28:04,-9999,-9999,9.85,100.00,2301875,25,19931,-47 2024-09-28 17:29:05,-9999,-9999,9.83,100.00,2302155,25,19933,-45 2024-09-28 17:30:07,-9999,-9999,9.81,100.00,2301466,25,20263,-46 2024-09-28 17:31:08,-9999,-9999,9.79,100.00,2301335,25,20255,-52 2024-09-28 17:32:09,-9999,-9999,9.80,100.00,2285866,26,19995,-46 2024-09-28 17:33:18,-9999,-9999,9.80,100.00,2270078,26,20259,-46 2024-09-28 17:34:19,-9999,-9999,9.79,100.00,2272089,26,20022,-47 2024-09-28 17:35:20,-9999,-9999,9.78,100.00,2285242,25,19951,-46 2024-09-28 17:36:21,-9999,-9999,9.76,100.00,2302186,25,19926,-45 2024-09-28 17:37:22,-9999,-9999,9.76,100.00,2301910,25,20359,-48 2024-09-28 17:38:23,-9999,-9999,9.78,100.00,2302642,25,19934,-46 2024-09-28 17:39:24,-9999,-9999,9.75,100.00,2302582,25,19927,-46 2024-09-28 17:40:25,-9999,-9999,9.74,100.00,2302045,25,20355,-47 2024-09-28 17:41:26,-9999,-9999,9.78,100.00,2300599,25,19927,-46 2024-09-28 17:42:27,-9999,-9999,9.76,100.00,2301300,25,20378,-46 2024-09-28 17:43:27,-9999,-9999,9.74,100.00,2301365,25,19927,-44 2024-09-28 17:44:28,-9999,-9999,9.75,100.00,2301556,25,19931,-46 2024-09-28 17:45:29,-9999,-9999,9.74,100.00,2301317,25,19927,-46 2024-09-28 17:46:31,-9999,-9999,9.74,100.00,2300614,25,19927,-48 2024-09-28 17:47:32,-9999,-9999,9.73,100.00,2301579,25,19926,-46 2024-09-28 17:48:33,-9999,-9999,9.73,100.00,2301921,25,19927,-46 2024-09-28 17:49:34,-9999,-9999,9.69,100.00,2301767,25,19927,-45 2024-09-28 17:50:35,-9999,-9999,9.72,100.00,2301560,25,19926,-48 2024-09-28 17:51:36,-9999,-9999,9.69,100.00,2301769,25,19927,-45 2024-09-28 17:52:37,-9999,-9999,9.70,100.00,2300792,25,19934,-45 2024-09-28 17:53:38,-9999,-9999,9.71,100.00,2301865,25,19938,-45 2024-09-28 17:54:39,-9999,-9999,9.67,100.00,2300058,25,19934,-47 2024-09-28 17:55:40,-9999,-9999,9.68,100.00,2301625,25,20274,-49 2024-09-28 17:56:41,-9999,-9999,9.66,100.00,2302622,25,19934,-46 2024-09-28 17:57:42,-9999,-9999,9.65,100.00,2301909,25,19931,-46 2024-09-28 17:58:43,-9999,-9999,9.63,100.00,2300775,25,20358,-45 2024-09-28 17:59:46,-9999,-9999,9.65,100.00,2301237,25,19939,-45 2024-09-28 18:00:47,-9999,-9999,9.65,100.00,2302616,25,20355,-46 2024-09-28 18:01:48,-9999,-9999,9.65,100.00,2300872,25,19927,-47 2024-09-28 18:02:49,-9999,-9999,9.63,100.00,2301064,25,19931,-46 2024-09-28 18:03:50,-9999,-9999,9.63,100.00,2285582,26,19928,-46 2024-09-28 18:04:51,-9999,-9999,9.62,100.00,2285647,26,19943,-45 2024-09-28 18:05:52,-9999,-9999,9.60,100.00,2301781,25,19931,-46 2024-09-28 18:06:52,-9999,-9999,9.58,100.00,2301292,25,19927,-46 2024-09-28 18:07:53,-9999,-9999,9.58,100.00,2302377,25,19926,-48 2024-09-28 18:08:54,-9999,-9999,9.59,100.00,2300358,25,19927,-47 2024-09-28 18:09:55,-9999,-9999,9.59,100.00,2301901,25,20255,-47 2024-09-28 18:10:56,-9999,-9999,9.56,100.00,2301183,25,19942,-46 2024-09-28 18:11:57,-9999,-9999,9.56,100.00,2300734,25,20251,-48 2024-09-28 18:12:58,-9999,-9999,9.54,100.00,2301615,25,20258,-47 2024-09-28 18:13:59,-9999,-9999,9.53,100.00,2301236,25,19927,-49 2024-09-28 18:15:00,-9999,-9999,9.50,100.00,2302483,25,20151,-51 2024-09-28 18:16:00,-9999,-9999,9.50,100.00,2301982,25,19930,-48 2024-09-28 18:17:02,-9999,-9999,9.52,100.00,2300752,25,19926,-48 2024-09-28 18:18:03,-9999,-9999,9.49,100.00,2300294,25,20379,-48 2024-09-28 18:19:04,-9999,-9999,9.48,100.00,2301254,25,19927,-49 2024-09-28 18:20:05,-9999,-9999,9.47,100.00,2301154,25,20022,-47 2024-09-28 18:21:06,-9999,-9999,9.45,100.00,2301657,25,19930,-46 2024-09-28 18:22:07,-9999,-9999,9.42,100.00,2301029,25,19931,-46 2024-09-28 18:23:07,-9999,-9999,9.40,100.00,2300551,25,20255,-47 2024-09-28 18:24:08,-9999,-9999,9.40,100.00,2301034,25,19927,-49 2024-09-28 18:25:09,-9999,-9999,9.38,100.00,2300967,25,19927,-46 2024-09-28 18:26:10,-9999,-9999,9.38,100.00,2301034,25,19927,-45 2024-09-28 18:27:11,-9999,-9999,9.35,100.00,2301629,25,20263,-48 2024-09-28 18:28:12,-9999,-9999,9.33,100.00,2300996,25,19927,-47 2024-09-28 18:29:13,-9999,-9999,9.33,100.00,2300471,25,19934,-46 2024-09-28 18:30:14,-9999,-9999,9.33,100.00,2301044,25,20019,-47 2024-09-28 18:31:14,-9999,-9999,9.32,100.00,2301141,25,20251,-47 2024-09-28 18:32:15,-9999,-9999,9.31,100.00,2300962,25,19935,-45 2024-09-28 18:33:16,-9999,-9999,9.27,100.00,2302413,25,20363,-47 2024-09-28 18:34:17,-9999,-9999,9.26,100.00,2301319,25,19931,-46 2024-09-28 18:35:18,-9999,-9999,9.24,100.00,2301473,25,19927,-47 2024-09-28 18:36:19,-9999,-9999,9.22,100.00,2301119,25,19927,-45 2024-09-28 18:37:20,-9999,-9999,9.22,100.00,2301542,25,19927,-46 2024-09-28 18:38:21,-9999,-9999,9.19,100.00,2301695,25,20286,-45 2024-09-28 18:39:21,-9999,-9999,9.15,100.00,2301282,25,19927,-47 2024-09-28 18:40:22,-9999,-9999,9.12,100.00,2301085,25,20339,-46 2024-09-28 18:41:23,-9999,-9999,9.09,100.00,2301160,25,20003,-46 2024-09-28 18:42:24,-9999,-9999,9.06,100.00,2300401,25,19930,-47 2024-09-28 18:43:25,-9999,-9999,9.05,100.00,2301026,25,19934,-46 2024-09-28 18:44:26,-9999,-9999,9.04,100.00,2300841,25,20279,-48 2024-09-28 18:45:27,-9999,-9999,9.02,100.00,2284675,26,19931,-46 2024-09-28 18:46:28,-9999,-9999,9.00,100.00,2285683,26,19931,-46 2024-09-28 18:47:29,-9999,-9999,8.97,100.00,2300153,25,19927,-46 2024-09-28 18:48:30,-9999,-9999,8.94,100.00,2301060,25,19927,-46 2024-09-28 18:49:31,-9999,-9999,8.90,100.00,2302150,25,19927,-49 2024-09-28 18:50:32,-9999,-9999,8.89,100.00,2301364,25,19927,-45 2024-09-28 18:51:33,-9999,-9999,8.88,100.00,2302259,25,19927,-46 2024-09-28 18:52:33,-9999,-9999,8.86,100.00,2300578,25,20267,-47 2024-09-28 18:53:36,-9999,-9999,8.83,100.00,2301705,25,19927,-46 2024-09-28 18:54:37,-9999,-9999,8.79,100.00,2300878,25,19931,-48 2024-09-28 18:55:38,-9999,-9999,8.77,100.00,2301226,25,19931,-46 2024-09-28 18:56:38,-9999,-9999,8.76,100.00,2301409,25,19926,-45 2024-09-28 18:57:39,-9999,-9999,8.75,100.00,2301742,25,19933,-48 2024-09-28 18:58:41,-9999,-9999,8.72,100.00,2301287,25,19934,-45 2024-09-28 18:59:42,-9999,-9999,8.68,100.00,2301497,25,20355,-45 2024-09-28 19:00:43,-9999,-9999,8.66,100.00,2300770,25,19927,-45 2024-09-28 19:01:44,-9999,-9999,8.65,100.00,2301304,25,19934,-45 2024-09-28 19:02:45,-9999,-9999,8.64,100.00,2300517,25,19933,-46 2024-09-28 19:03:46,-9999,-9999,8.62,100.00,2301035,25,19934,-45 2024-09-28 19:04:47,-9999,-9999,8.59,100.00,2301062,25,19934,-45 2024-09-28 19:05:48,-9999,-9999,8.57,100.00,2301102,25,19927,-45 2024-09-28 19:06:49,-9999,-9999,8.58,100.00,2301324,25,20247,-46 2024-09-28 19:07:50,-9999,-9999,8.57,100.00,2302070,25,19934,-45 2024-09-28 19:08:51,-9999,-9999,8.56,100.00,2300648,25,19934,-47 2024-09-28 19:09:51,-9999,-9999,8.54,100.00,2301459,25,19934,-45 2024-09-28 19:10:53,-9999,-9999,8.52,100.00,2301293,25,19933,-48 2024-09-28 19:11:53,-9999,-9999,8.51,100.00,2301155,25,19927,-46 2024-09-28 19:12:54,-9999,-9999,8.51,100.00,2300417,25,19927,-45 2024-09-28 19:13:56,-9999,-9999,8.52,100.00,2301304,25,20239,-46 2024-09-28 19:14:57,-9999,-9999,8.48,100.00,2302012,25,19933,-47 2024-09-28 19:15:58,-9999,-9999,8.44,100.00,2300028,25,20274,-47 2024-09-28 19:16:59,-9999,-9999,8.44,100.00,2301220,25,19927,-48 2024-09-28 19:18:00,-9999,-9999,8.42,100.00,2301295,25,20278,-47 2024-09-28 19:19:01,-9999,-9999,8.39,100.00,2302150,25,19927,-54 2024-09-28 19:20:01,-9999,-9999,8.37,100.00,2300759,25,20347,-46 2024-09-28 19:21:02,-9999,-9999,8.37,100.00,2300809,25,19930,-45 2024-09-28 19:22:03,-9999,-9999,8.36,100.00,2301342,25,19927,-46 2024-09-28 19:23:04,-9999,-9999,8.34,100.00,2301172,25,19927,-46 2024-09-28 19:24:05,-9999,-9999,8.35,100.00,2301497,25,19927,-46 2024-09-28 19:25:06,-9999,-9999,8.30,100.00,2301232,25,19927,-47 2024-09-28 19:26:07,-9999,-9999,8.30,100.00,2300931,25,20294,-45 2024-09-28 19:27:08,-9999,-9999,8.26,100.00,2301288,25,19994,-47 2024-09-28 19:28:09,-9999,-9999,8.22,100.00,2301379,25,19927,-46 2024-09-28 19:29:10,-9999,-9999,8.25,100.00,2300619,25,19927,-49 2024-09-28 19:30:11,-9999,-9999,8.21,100.00,2302166,25,19927,-51 2024-09-28 19:31:12,-9999,-9999,8.18,100.00,2301306,25,19938,-46 2024-09-28 19:32:13,-9999,-9999,8.16,100.00,2301795,25,19934,-45 2024-09-28 19:33:14,-9999,-9999,8.13,100.00,2300070,25,19934,-45 2024-09-28 19:34:18,-9999,-9999,8.10,100.00,2301343,25,19934,-45 2024-09-28 19:35:20,-9999,-9999,8.06,100.00,2300182,25,19926,-48 2024-09-28 19:36:20,-9999,-9999,8.05,100.00,2301126,25,19926,-46 2024-09-28 19:37:22,-9999,-9999,8.02,100.00,2300736,25,20378,-47 2024-09-28 19:38:23,-9999,-9999,7.95,100.00,2300082,25,19931,-46 2024-09-28 19:39:24,-9999,-9999,7.90,100.00,2300753,25,19935,-45 2024-09-28 19:40:25,-9999,-9999,7.84,100.00,2300709,25,19927,-47 2024-09-28 19:41:26,-9999,-9999,7.77,100.00,2300297,25,20258,-46 2024-09-28 19:42:29,-9999,-9999,7.72,100.00,2301134,25,19926,-50 2024-09-28 19:43:29,-9999,-9999,7.72,100.00,2300661,25,19949,-49 2024-09-28 19:44:30,-9999,-9999,7.71,100.00,2301278,25,19964,-46 2024-09-28 19:45:31,-9999,-9999,7.74,100.00,2300969,25,19934,-46 2024-09-28 19:46:32,-9999,-9999,7.78,100.00,2301066,25,19934,-46 2024-09-28 19:47:34,-9999,-9999,7.79,100.00,2301028,25,19934,-46 2024-09-28 19:48:34,-9999,-9999,7.80,100.00,2301080,25,19927,-47 2024-09-28 19:49:35,-9999,-9999,7.77,100.00,2300405,25,19927,-47 2024-09-28 19:50:36,-9999,-9999,7.76,100.00,2300888,25,19927,-46 2024-09-28 19:51:37,-9999,-9999,7.74,100.00,2301710,25,19927,-46 2024-09-28 19:52:39,-9999,-9999,7.73,100.00,2300787,25,19942,-46 2024-09-28 19:53:40,-9999,-9999,7.76,100.00,2299890,25,19933,-48 2024-09-28 19:54:41,-9999,-9999,7.76,100.00,2300815,25,19938,-45 2024-09-28 19:55:42,-9999,-9999,7.74,100.00,2301506,25,20259,-52 2024-09-28 19:56:45,-9999,-9999,7.73,100.00,2300321,25,20018,-44 2024-09-28 19:57:45,-9999,-9999,7.71,100.00,2300012,25,19927,-45 2024-09-28 19:58:46,-9999,-9999,7.69,100.00,2299298,25,19927,-45 2024-09-28 19:59:54,-9999,-9999,7.68,100.00,2299829,25,19927,-47 2024-09-28 20:00:54,-9999,-9999,7.62,100.00,2300742,25,20244,-47 2024-09-28 20:01:55,-9999,-9999,7.60,100.00,2300163,25,19927,-47 2024-09-28 20:02:56,-9999,-9999,7.56,100.00,2301598,25,19934,-46 2024-09-28 20:03:57,-9999,-9999,7.53,100.00,2300718,25,19934,-47 2024-09-28 20:04:58,-9999,-9999,7.51,100.00,2300641,25,19938,-46 2024-09-28 20:05:59,-9999,-9999,7.48,100.00,2300202,25,19934,-46 2024-09-28 20:07:00,-9999,-9999,7.47,100.00,2285163,26,20686,-46 2024-09-28 20:08:00,-9999,-9999,7.46,100.00,2283898,26,19934,-46 2024-09-28 20:09:03,-9999,-9999,7.45,100.00,2299410,25,20247,-47 2024-09-28 20:10:05,-9999,-9999,7.45,100.00,2299844,25,20266,-46 2024-09-28 20:11:06,-9999,-9999,7.40,100.00,2300092,25,20363,-46 2024-09-28 20:12:06,-9999,-9999,7.38,100.00,2300957,25,19931,-46 2024-09-28 20:13:07,-9999,-9999,7.37,100.00,2299918,25,19927,-46 2024-09-28 20:14:08,-9999,-9999,7.40,100.00,2299338,25,19927,-46 2024-09-28 20:15:11,-9999,-9999,7.43,100.00,2301925,25,19938,-46 2024-09-28 20:16:12,-9999,-9999,7.44,100.00,2300761,25,19927,-46 2024-09-28 20:17:13,-9999,-9999,7.42,100.00,2301385,25,19934,-45 2024-09-28 20:18:14,-9999,-9999,7.46,100.00,2300617,25,20008,-47 2024-09-28 20:19:15,-9999,-9999,7.46,100.00,2301075,25,19931,-46 2024-09-28 20:20:16,-9999,-9999,7.44,100.00,2303127,25,19931,-45 2024-09-28 20:21:17,-9999,-9999,7.45,100.00,2301736,25,20250,-46 2024-09-28 20:22:18,-9999,-9999,7.45,100.00,2301272,25,19926,-46 2024-09-28 20:23:20,-9999,-9999,7.48,100.00,2301270,25,19927,-45 2024-09-28 20:24:21,-9999,-9999,7.48,100.00,2302307,25,19927,-46 2024-09-28 20:25:22,-9999,-9999,7.49,100.00,2302258,25,20267,-46 2024-09-28 20:26:22,-9999,-9999,7.51,100.00,2301621,25,19934,-46 2024-09-28 20:27:25,-9999,-9999,7.51,100.00,2301832,25,20346,-45 2024-09-28 20:28:26,-9999,-9999,7.49,100.00,2301551,25,19927,-46 2024-09-28 20:29:26,-9999,-9999,7.49,100.00,2302335,25,19927,-46 2024-09-28 20:30:27,-9999,-9999,7.48,100.00,2301734,25,19938,-46 2024-09-28 20:31:28,-9999,-9999,7.49,100.00,2301730,25,19931,-45 2024-09-28 20:32:29,-9999,-9999,7.47,100.00,2301015,25,20247,-47 2024-09-28 20:33:30,-9999,-9999,7.48,100.00,2301210,25,19927,-45 2024-09-28 20:34:32,-9999,-9999,7.46,100.00,2301996,25,19927,-45 2024-09-28 20:35:34,-9999,-9999,7.41,100.00,2286481,26,19934,-46 2024-09-28 20:36:35,-9999,-9999,7.41,100.00,2285819,25,20370,-45 2024-09-28 20:37:36,-9999,-9999,7.39,100.00,2301965,25,19936,-46 2024-09-28 20:38:36,-9999,-9999,7.36,100.00,2301646,25,19938,-45 2024-09-28 20:39:37,-9999,-9999,7.36,100.00,2301963,25,19933,-46 2024-09-28 20:40:38,-9999,-9999,7.35,100.00,2302832,25,20271,-46 2024-09-28 20:41:40,-9999,-9999,7.33,100.00,2302200,25,19927,-45 2024-09-28 20:42:42,-9999,-9999,7.28,100.00,2301153,25,19927,-45 2024-09-28 20:43:42,-9999,-9999,7.29,100.00,2301156,25,20355,-49 2024-09-28 20:44:43,-9999,-9999,7.26,100.00,2302816,25,19931,-46 2024-09-28 20:45:44,-9999,-9999,7.24,100.00,2302223,25,20251,-46 2024-09-28 20:46:45,-9999,-9999,7.24,100.00,2302779,25,19927,-46 2024-09-28 20:47:46,-9999,-9999,7.23,100.00,2302122,25,20680,-45 2024-09-28 20:48:48,-9999,-9999,7.21,100.00,2301673,25,19931,-46 2024-09-28 20:49:49,-9999,-9999,7.21,100.00,2302810,25,19934,-46 2024-09-28 20:50:50,-9999,-9999,7.17,100.00,2301880,25,20255,-46 2024-09-28 20:51:50,-9999,-9999,7.16,100.00,2302036,25,19927,-45 2024-09-28 20:52:52,-9999,-9999,7.13,100.00,2300882,25,20359,-45 2024-09-28 20:53:53,-9999,-9999,7.10,100.00,2300632,25,20413,-46 2024-09-28 20:54:54,-9999,-9999,7.05,100.00,2302344,25,19934,-46 2024-09-28 20:55:55,-9999,-9999,7.04,100.00,2301429,25,19938,-45 2024-09-28 20:56:56,-9999,-9999,6.99,100.00,2302177,25,20275,-46 2024-09-28 20:57:56,-9999,-9999,6.98,100.00,2300682,25,19927,-46 2024-09-28 20:58:57,-9999,-9999,6.96,100.00,2301749,25,19931,-46 2024-09-28 20:59:58,-9999,-9999,6.92,100.00,2301415,25,19926,-46 2024-09-28 21:00:59,-9999,-9999,6.90,100.00,2302843,25,19927,-45 2024-09-28 21:02:00,-9999,-9999,6.88,100.00,2285119,26,19927,-45 2024-09-28 21:03:01,-9999,-9999,6.89,100.00,2286436,26,19931,-46 2024-09-28 21:04:02,-9999,-9999,6.86,100.00,2284538,26,19927,-46 2024-09-28 21:05:03,-9999,-9999,6.81,100.00,2286469,25,19935,-46 2024-09-28 21:06:04,-9999,-9999,6.76,100.00,2301046,25,19934,-45 2024-09-28 21:07:05,-9999,-9999,6.75,100.00,2285879,26,19927,-46 2024-09-28 21:08:06,-9999,-9999,6.71,100.00,2286512,25,20006,-45 2024-09-28 21:09:07,-9999,-9999,6.69,100.00,2301850,25,19933,-46 2024-09-28 21:10:09,-9999,-9999,6.69,100.00,2301129,25,19934,-46 2024-09-28 21:11:13,-9999,-9999,6.73,100.00,2301748,25,19927,-47 2024-09-28 21:12:14,-9999,-9999,6.79,100.00,2284768,26,19934,-46 2024-09-28 21:13:15,-9999,-9999,6.81,100.00,2285487,26,19934,-46 2024-09-28 21:14:15,-9999,-9999,6.81,100.00,2301699,25,19931,-45 2024-09-28 21:15:17,-9999,-9999,6.82,100.00,2302122,25,19927,-46 2024-09-28 21:16:18,-9999,-9999,6.82,100.00,2302101,25,19934,-46 2024-09-28 21:17:19,-9999,-9999,6.80,100.00,2301482,25,20267,-47 2024-09-28 21:18:19,-9999,-9999,6.80,100.00,2301626,25,19938,-45 2024-09-28 21:19:21,-9999,-9999,6.79,100.00,2302021,25,20250,-46 2024-09-28 21:20:21,-9999,-9999,6.77,100.00,2301420,25,19934,-46 2024-09-28 21:21:24,-9999,-9999,6.75,100.00,2301388,25,19934,-45 2024-09-28 21:22:25,-9999,-9999,6.74,100.00,2300961,25,19938,-45 2024-09-28 21:23:26,-9999,-9999,6.74,100.00,2301831,25,19927,-47 2024-09-28 21:24:27,-9999,-9999,6.73,100.00,2302405,25,19934,-46 2024-09-28 21:25:29,-9999,-9999,6.72,100.00,2301094,25,19927,-47 2024-09-28 21:26:30,-9999,-9999,6.72,100.00,2301091,25,19927,-46 2024-09-28 21:27:31,-9999,-9999,6.72,100.00,2302137,25,19934,-46 2024-09-28 21:28:32,-9999,-9999,6.75,100.00,2301837,25,20366,-47 2024-09-28 21:29:33,-9999,-9999,6.72,100.00,2301278,25,19934,-45 2024-09-28 21:30:34,-9999,-9999,6.72,100.00,2300304,25,20342,-47 2024-09-28 21:31:40,-9999,-9999,6.71,100.00,2300937,25,19938,-46 2024-09-28 21:32:41,-9999,-9999,6.70,100.00,2300873,25,19934,-46 2024-09-28 21:33:43,-9999,-9999,6.72,100.00,2301841,25,20354,-47 2024-09-28 21:34:44,-9999,-9999,6.69,100.00,2300728,25,19927,-45 2024-09-28 21:35:45,-9999,-9999,6.67,100.00,2302470,25,20367,-45 2024-09-28 21:36:46,-9999,-9999,6.64,100.00,2301190,25,19926,-46 2024-09-28 21:37:47,-9999,-9999,6.64,100.00,2301234,25,19927,-46 2024-09-28 21:38:48,-9999,-9999,6.67,100.00,2301943,25,19938,-46 2024-09-28 21:39:48,-9999,-9999,6.66,100.00,2301812,25,19934,-45 2024-09-28 21:40:49,-9999,-9999,6.64,100.00,2301317,25,19934,-47 2024-09-28 21:41:50,-9999,-9999,6.63,100.00,2302110,25,19934,-46 2024-09-28 21:42:51,-9999,-9999,6.64,100.00,2301209,25,19938,-45 2024-09-28 21:43:56,-9999,-9999,6.65,100.00,2301394,25,19933,-45 2024-09-28 21:44:56,-9999,-9999,6.63,100.00,2302018,25,19927,-46 2024-09-28 21:45:57,-9999,-9999,6.62,100.00,2300127,25,19927,-46 2024-09-28 21:46:58,-9999,-9999,6.59,100.00,2300166,25,19931,-46 2024-09-28 21:47:59,-9999,-9999,6.53,100.00,2300104,25,20254,-46 2024-09-28 21:49:00,-9999,-9999,6.53,100.00,2300835,25,19939,-46 2024-09-28 21:50:01,-9999,-9999,6.50,100.00,2302294,25,19927,-44 2024-09-28 21:51:02,-9999,-9999,6.48,100.00,2301142,25,19927,-45 2024-09-28 21:52:03,-9999,-9999,6.50,100.00,2301666,25,20100,-46 2024-09-28 21:53:04,-9999,-9999,6.55,100.00,2301173,25,19931,-45 2024-09-28 21:54:04,-9999,-9999,6.64,100.00,2301675,25,19927,-45 2024-09-28 21:55:05,-9999,-9999,6.68,100.00,2301591,25,19927,-47 2024-09-28 21:56:06,-9999,-9999,6.70,100.00,2301055,25,19939,-46 2024-09-28 21:57:08,-9999,-9999,6.72,100.00,2300671,25,20002,-45 2024-09-28 21:58:08,-9999,-9999,6.73,100.00,2301306,25,19927,-47 2024-09-28 21:59:09,-9999,-9999,6.77,100.00,2301594,25,19927,-46 2024-09-28 22:00:16,-9999,-9999,6.79,100.00,2301722,25,19930,-48 2024-09-28 22:01:17,-9999,-9999,6.82,100.00,2300674,25,19968,-45 2024-09-28 22:02:19,-9999,-9999,6.81,100.00,2300492,25,20351,-45 2024-09-28 22:03:21,-9999,-9999,6.81,100.00,2300525,25,19931,-44 2024-09-28 22:04:22,-9999,-9999,6.81,100.00,2285863,26,19931,-46 2024-09-28 22:05:23,-9999,-9999,6.84,100.00,2285634,25,19932,-47 2024-09-28 22:06:25,-9999,-9999,6.86,100.00,2301305,25,19931,-46 2024-09-28 22:07:26,-9999,-9999,6.83,100.00,2301868,25,19949,-46 2024-09-28 22:08:27,-9999,-9999,6.80,100.00,2301262,25,19968,-46 2024-09-28 22:09:28,-9999,-9999,6.76,100.00,2300204,25,19934,-45 2024-09-28 22:10:28,-9999,-9999,6.73,100.00,2301610,25,19957,-44 2024-09-28 22:11:29,-9999,-9999,6.67,100.00,2301005,25,19933,-44 2024-09-28 22:12:30,-9999,-9999,6.62,100.00,2300852,25,19971,-47 2024-09-28 22:13:31,-9999,-9999,6.60,100.00,2301718,25,19934,-44 2024-09-28 22:14:32,-9999,-9999,6.57,100.00,2300984,25,19931,-45 2024-09-28 22:15:33,-9999,-9999,6.51,100.00,2301332,25,19934,-45 2024-09-28 22:16:34,-9999,-9999,6.47,100.00,2302413,25,19938,-45 2024-09-28 22:17:35,-9999,-9999,6.43,100.00,2284374,26,20391,-46 2024-09-28 22:18:36,-9999,-9999,6.44,100.00,2284805,26,19927,-46 2024-09-28 22:19:36,-9999,-9999,6.43,100.00,2301052,25,20339,-42 2024-09-28 22:20:38,-9999,-9999,6.40,100.00,2301518,25,19931,-63 2024-09-28 22:21:39,-9999,-9999,6.37,100.00,2300877,25,19926,-63 2024-09-28 22:22:40,-9999,-9999,6.36,100.00,2300876,25,19927,-62 2024-09-28 22:23:41,-9999,-9999,6.36,100.00,2285005,26,20263,-63 2024-09-28 22:24:42,-9999,-9999,6.36,100.00,2284812,26,19928,-62 2024-09-28 22:25:42,-9999,-9999,6.35,100.00,2302378,25,20263,-63 2024-09-28 22:26:43,-9999,-9999,6.32,100.00,2301582,25,19931,-62 2024-09-28 22:27:44,-9999,-9999,6.29,100.00,2301678,25,20359,-63 2024-09-28 22:28:45,-9999,-9999,6.24,100.00,2301230,25,19927,-63 2024-09-28 22:29:46,-9999,-9999,6.20,100.00,2300696,25,20274,-63 2024-09-28 22:30:47,-9999,-9999,6.23,100.00,2301696,25,19931,-62 2024-09-28 22:31:48,-9999,-9999,6.20,100.00,2285552,26,20344,-62 2024-09-28 22:32:49,-9999,-9999,6.19,100.00,2286101,26,19928,-62 2024-09-28 22:33:50,-9999,-9999,6.14,100.00,2284162,26,20396,-63 2024-09-28 22:34:51,-9999,-9999,6.13,100.00,2284339,26,19938,-62 2024-09-28 22:35:52,-9999,-9999,6.13,100.00,2285427,26,20299,-62 2024-09-28 22:36:53,-9999,-9999,6.10,100.00,2284727,26,19935,-63 2024-09-28 22:37:54,-9999,-9999,6.10,100.00,2300960,25,20263,-61 2024-09-28 22:38:54,-9999,-9999,6.06,100.00,2300712,25,19934,-62 2024-09-28 22:39:55,-9999,-9999,6.04,100.00,2302055,25,20367,-62 2024-09-28 22:40:56,-9999,-9999,6.02,100.00,2301107,25,19935,-62 2024-09-28 22:41:57,-9999,-9999,6.00,100.00,2285074,26,20294,-62 2024-09-28 22:42:58,-9999,-9999,5.98,100.00,2285960,26,19927,-62 2024-09-28 22:43:59,-9999,-9999,5.96,100.00,2300922,25,19927,-63 2024-09-28 22:45:00,-9999,-9999,5.95,100.00,2301318,25,19935,-63 2024-09-28 22:46:01,-9999,-9999,5.92,100.00,2302290,25,19927,-62 2024-09-28 22:47:02,-9999,-9999,5.92,100.00,2301810,25,19951,-63 2024-09-28 22:48:03,-9999,-9999,5.86,100.00,2301532,25,20255,-62 2024-09-28 22:49:04,-9999,-9999,5.81,100.00,2301090,25,19931,-63 2024-09-28 22:50:04,-9999,-9999,5.81,100.00,2301033,25,19949,-63 2024-09-28 22:51:05,-9999,-9999,5.75,100.00,2301314,25,19934,-63 2024-09-28 22:52:07,-9999,-9999,5.71,100.00,2300495,25,19934,-64 2024-09-28 22:53:08,-9999,-9999,5.70,100.00,2300947,25,19934,-63 2024-09-28 22:54:10,-9999,-9999,5.69,100.00,2299845,25,19942,-63 2024-09-28 22:55:11,-9999,-9999,5.68,100.00,2301058,25,19967,-63 2024-09-28 22:56:11,-9999,-9999,5.65,100.00,2300862,25,20399,-63 2024-09-28 22:57:12,-9999,-9999,5.64,100.00,2302217,25,19934,-63 2024-09-28 22:58:13,-9999,-9999,5.63,100.00,2301573,25,19934,-63 2024-09-28 22:59:14,-9999,-9999,5.63,100.00,2300896,25,19938,-63 2024-09-28 23:00:15,-9999,-9999,5.58,100.00,2300481,25,19927,-63 2024-09-28 23:01:16,-9999,-9999,5.59,100.00,2300205,25,19927,-62 2024-09-28 23:02:17,-9999,-9999,5.57,100.00,2302104,25,19927,-64 2024-09-28 23:03:21,-9999,-9999,5.54,100.00,2300897,25,19927,-63 2024-09-28 23:04:22,-9999,-9999,5.51,100.00,2300281,25,20356,-64 2024-09-28 23:05:22,-9999,-9999,5.50,100.00,2301031,25,19927,-65 2024-09-28 23:06:23,-9999,-9999,5.48,100.00,2301435,25,19933,-66 2024-09-28 23:07:24,-9999,-9999,5.43,100.00,2302093,25,19933,-64 2024-09-28 23:08:25,-9999,-9999,5.41,100.00,2300982,25,19972,-65 2024-09-28 23:09:26,-9999,-9999,5.40,100.00,2301136,25,19938,-65 2024-09-28 23:10:27,-9999,-9999,5.37,100.00,2301166,25,19931,-63 2024-09-28 23:11:28,-9999,-9999,5.39,100.00,2300701,25,19927,-65 2024-09-28 23:12:29,-9999,-9999,5.43,100.00,2299954,25,20280,-65 2024-09-28 23:13:30,-9999,-9999,5.41,100.00,2301295,25,19927,-65 2024-09-28 23:14:31,-9999,-9999,5.40,100.00,2300851,25,20248,-63 2024-09-28 23:15:32,-9999,-9999,5.41,100.00,2300826,25,19926,-65 2024-09-28 23:16:32,-9999,-9999,5.41,100.00,2300928,25,20382,-61 2024-09-28 23:17:33,-9999,-9999,5.37,100.00,2301506,25,19927,-62 2024-09-28 23:18:34,-9999,-9999,5.39,100.00,2301517,25,20355,-61 2024-09-28 23:19:35,-9999,-9999,5.38,100.00,2301342,25,19926,-62 2024-09-28 23:20:36,-9999,-9999,5.38,100.00,2300795,25,19927,-62 2024-09-28 23:21:37,-9999,-9999,5.38,100.00,2301840,25,19927,-61 2024-09-28 23:22:38,-9999,-9999,5.39,100.00,2300953,25,19927,-63 2024-09-28 23:23:38,-9999,-9999,5.36,100.00,2302080,25,19927,-63 2024-09-28 23:24:39,-9999,-9999,5.34,100.00,2300885,25,19927,-63 2024-09-28 23:25:41,-9999,-9999,5.34,100.00,2300659,25,19927,-62 2024-09-28 23:26:42,-9999,-9999,5.28,100.00,2302364,25,19927,-63 2024-09-28 23:27:42,-9999,-9999,5.25,100.00,2301475,25,20248,-62 2024-09-28 23:28:43,-9999,-9999,5.20,100.00,2302061,25,19927,-63 2024-09-28 23:29:44,-9999,-9999,5.19,100.00,2302138,25,20501,-62 2024-09-28 23:30:45,-9999,-9999,5.14,100.00,2301041,25,19930,-63 2024-09-28 23:31:50,-9999,-9999,5.11,100.00,2300873,25,19959,-62 2024-09-28 23:32:51,-9999,-9999,5.08,100.00,2302031,25,19934,-62 2024-09-28 23:33:52,-9999,-9999,5.05,100.00,2301372,25,19931,-63 2024-09-28 23:34:53,-9999,-9999,5.04,100.00,2300001,25,19927,-63 2024-09-28 23:35:54,-9999,-9999,5.01,100.00,2300738,25,20264,-62 2024-09-28 23:36:58,-9999,-9999,5.02,100.00,2300072,25,19927,-62 2024-09-28 23:37:59,-9999,-9999,4.99,100.00,2300376,25,20264,-63 2024-09-28 23:39:00,-9999,-9999,4.98,100.00,2300453,25,19926,-62 2024-09-28 23:40:01,-9999,-9999,5.01,100.00,2299972,25,19934,-64 2024-09-28 23:41:01,-9999,-9999,4.99,100.00,2300262,25,19934,-64 2024-09-28 23:42:07,-9999,-9999,5.01,100.00,2300741,25,19938,-63 2024-09-28 23:43:08,-9999,-9999,4.97,100.00,2285082,26,19935,-63 2024-09-28 23:44:09,-9999,-9999,4.98,100.00,2284588,26,19934,-62 2024-09-28 23:45:10,-9999,-9999,4.98,100.00,2300796,25,20343,-63 2024-09-28 23:46:12,-9999,-9999,5.01,100.00,2301311,25,19927,-62 2024-09-28 23:47:13,-9999,-9999,5.07,100.00,2283947,26,19938,-62 2024-09-28 23:48:14,-9999,-9999,5.06,100.00,2269837,26,19935,-63 2024-09-28 23:49:15,-9999,-9999,5.05,100.00,2270421,26,19932,-63 2024-09-28 23:50:16,-9999,-9999,5.01,100.00,2286413,26,20343,-64 2024-09-28 23:51:16,-9999,-9999,5.01,100.00,2302147,25,19926,-64 2024-09-28 23:52:18,-9999,-9999,5.04,100.00,2302035,25,20258,-63 2024-09-28 23:53:19,-9999,-9999,5.01,100.00,2301375,25,19927,-43 2024-09-28 23:54:21,-9999,-9999,5.02,100.00,2302531,25,19927,-44 2024-09-28 23:55:22,-9999,-9999,5.01,100.00,2302522,25,19934,-43 2024-09-28 23:56:23,-9999,-9999,5.01,100.00,2301871,25,20350,-44 2024-09-28 23:57:24,-9999,-9999,5.00,100.00,2302585,25,19927,-43 2024-09-28 23:58:25,-9999,-9999,5.00,100.00,2301821,25,19926,-43 2024-09-28 23:59:35,-9999,-9999,5.02,100.00,2301340,25,20275,-45