2024-09-28 00:00:23,0.00,0.00,10.15,100.00,1126905,26,19994,-65
2024-09-28 00:00:55,0.00,0.00,10.15,100.00,1126399,26,20003,-68
2024-09-28 00:01:26,0.00,0.00,10.15,100.00,1132300,26,19994,-66
2024-09-28 00:02:01,0.00,0.00,10.13,100.00,1132287,26,20062,-66
2024-09-28 00:02:32,0.00,0.00,10.14,100.00,1134876,26,20025,-66
2024-09-28 00:03:04,0.00,0.00,10.14,100.00,1132142,26,20537,-65
2024-09-28 00:03:35,0.00,0.00,10.14,100.00,1132078,26,19994,-66
2024-09-28 00:04:07,0.00,0.00,10.12,100.00,1136111,26,20078,-66
2024-09-28 00:04:39,0.00,0.00,10.12,100.00,1132443,26,19998,-67
2024-09-28 00:05:10,0.00,0.00,10.12,100.00,1132643,26,19991,-66
2024-09-28 00:05:41,0.00,0.00,10.10,100.00,1136722,26,20009,-66
2024-09-28 00:06:13,0.00,0.00,10.09,100.00,1138154,26,19993,-67
2024-09-28 00:06:44,0.00,0.00,10.08,100.00,1139396,26,20015,-64
2024-09-28 00:07:16,0.00,0.00,10.07,100.00,1137469,26,20463,-66
2024-09-28 00:07:47,0.00,0.00,10.08,100.00,1135496,26,19993,-67
2024-09-28 00:08:19,0.00,0.00,10.05,100.00,1132094,26,20001,-66
2024-09-28 00:08:50,0.00,0.00,10.03,100.00,1132640,26,20331,-66
2024-09-28 00:09:22,0.00,0.00,10.01,100.00,1131132,26,19994,-66
2024-09-28 00:09:53,0.00,0.00,10.01,100.00,1132426,26,20001,-66
2024-09-28 00:10:25,0.00,0.00,10.00,100.00,1124326,26,19987,-67
2024-09-28 00:10:56,0.00,0.00,10.00,100.00,1124632,26,20026,-67
2024-09-28 00:11:27,0.00,0.00,10.01,100.00,1132251,26,19990,-67
2024-09-28 00:11:59,0.00,0.00,10.00,100.00,1132106,26,20002,-68
2024-09-28 00:12:30,0.00,0.00,10.01,100.00,1132190,26,19997,-66
2024-09-28 00:13:02,0.00,0.00,10.01,100.00,1132083,26,19998,-66
2024-09-28 00:13:33,0.00,0.00,10.02,100.00,1131443,26,19990,-66
2024-09-28 00:14:05,0.00,0.00,10.03,100.00,1124923,26,19997,-67
2024-09-28 00:14:36,0.00,0.00,10.05,100.00,1131835,26,20000,-66
2024-09-28 00:15:08,0.00,0.00,10.05,100.00,1132534,26,19997,-65
2024-09-28 00:15:39,0.00,0.00,10.07,100.00,1132300,26,20008,-66
2024-09-28 00:16:10,0.00,0.00,10.07,100.00,1132386,26,19990,-65
2024-09-28 00:16:42,0.00,0.00,10.06,100.00,1132134,26,20009,-65
2024-09-28 00:17:14,0.00,0.00,10.08,100.00,1132260,26,20396,-65
2024-09-28 00:17:45,0.00,0.00,10.08,100.00,1131915,26,20381,-66
2024-09-28 00:18:17,0.00,0.00,10.08,100.00,1132179,26,20809,-67
2024-09-28 00:18:48,0.00,0.00,10.10,100.00,1132069,26,19990,-65
2024-09-28 00:19:20,0.00,0.00,10.08,100.00,1132425,26,19986,-66
2024-09-28 00:19:51,0.00,0.00,10.07,100.00,1124515,26,20044,-67
2024-09-28 00:20:22,0.00,0.00,10.08,100.00,1124956,26,19987,-65
2024-09-28 00:20:54,0.00,0.00,10.07,100.00,1130304,26,20000,-66
2024-09-28 00:21:25,0.00,0.00,10.07,100.00,1131879,26,19986,-66
2024-09-28 00:21:57,0.00,0.00,10.09,100.00,1132591,26,19986,-67
2024-09-28 00:22:28,0.00,0.00,10.08,100.00,1132671,26,20004,-65
2024-09-28 00:23:00,0.00,0.00,10.07,100.00,1132462,26,19997,-66
2024-09-28 00:23:31,0.00,0.00,10.07,100.00,1131831,26,19994,-68
2024-09-28 00:24:03,0.00,0.00,10.08,100.00,1131900,26,19990,-66
2024-09-28 00:24:34,0.00,0.00,10.08,100.00,1131932,26,19990,-65
2024-09-28 00:25:05,0.00,0.00,10.07,100.00,1132215,26,20072,-67
2024-09-28 00:25:40,0.00,0.00,10.08,100.00,1132200,26,19990,-66
2024-09-28 00:26:12,0.00,0.00,10.07,100.00,1131961,26,20001,-66
2024-09-28 00:26:43,0.00,0.00,10.09,100.00,1131803,26,20432,-69
2024-09-28 00:27:15,0.00,0.00,10.09,100.00,1132275,26,19998,-66
2024-09-28 00:27:46,0.00,0.00,10.09,100.00,1132440,26,20802,-66
2024-09-28 00:28:18,0.00,0.00,10.10,100.00,1132011,26,20480,-66
2024-09-28 00:28:49,0.00,0.00,10.10,100.00,1132851,26,20081,-67
2024-09-28 00:29:21,0.00,0.00,10.11,100.00,1132107,26,19990,-67
2024-09-28 00:29:52,0.00,0.00,10.12,100.00,1131947,26,19986,-65
2024-09-28 00:30:23,0.00,0.00,10.12,100.00,1132447,26,20001,-68
2024-09-28 00:30:55,0.00,0.00,10.09,100.00,1124958,26,20005,-65
2024-09-28 00:31:26,0.00,0.00,10.10,100.00,1132034,26,20004,-66
2024-09-28 00:31:58,0.00,0.00,10.11,100.00,1132155,26,20373,-66
2024-09-28 00:32:29,0.00,0.00,10.11,100.00,1132192,26,20741,-68
2024-09-28 00:33:01,0.00,0.00,10.11,100.00,1132187,26,19993,-66
2024-09-28 00:33:32,0.00,0.00,10.11,100.00,1131219,26,19993,-66
2024-09-28 00:34:03,0.00,0.00,10.13,100.00,1132203,26,20001,-68
2024-09-28 00:34:35,0.00,0.00,10.09,100.00,1125048,26,20039,-66
2024-09-28 00:35:06,0.00,0.00,10.11,100.00,1131851,26,19998,-66
2024-09-28 00:35:38,0.00,0.00,10.11,100.00,1132291,26,19994,-66
2024-09-28 00:36:09,0.00,0.00,10.10,100.00,1132336,26,20689,-68
2024-09-28 00:36:41,0.00,0.00,10.13,100.00,1131787,26,20151,-65
2024-09-28 00:37:12,0.00,0.00,10.13,100.00,1132332,26,20005,-65
2024-09-28 00:37:43,0.00,0.00,10.14,100.00,1132188,26,20568,-67
2024-09-28 00:38:15,0.00,0.00,10.14,100.00,1132161,26,19991,-67
2024-09-28 00:38:46,0.00,0.00,10.15,100.00,1132560,26,20050,-66
2024-09-28 00:39:18,0.00,0.00,10.17,100.00,1132463,26,20004,-65
2024-09-28 00:39:50,0.00,0.00,10.15,100.00,1131892,26,20001,-68
2024-09-28 00:40:21,0.00,0.00,10.16,100.00,1124607,26,19991,-66
2024-09-28 00:40:52,0.00,0.00,10.17,100.00,1117220,26,20002,-66
2024-09-28 00:41:24,0.00,0.00,10.17,100.00,1117421,26,19991,-66
2024-09-28 00:41:55,0.00,0.00,10.18,100.00,1122359,26,20007,-68
2024-09-28 00:42:27,0.00,0.00,10.20,100.00,1125008,26,19995,-66
2024-09-28 00:42:58,0.00,0.00,10.19,100.00,1124556,26,20006,-66
2024-09-28 00:43:41,0.00,0.00,10.19,100.00,1123400,26,20063,-68
2024-09-28 00:44:13,0.00,0.00,10.19,100.00,1124686,26,20006,-65
2024-09-28 00:44:53,0.00,0.00,10.20,100.00,1127849,26,19995,-65
2024-09-28 00:45:25,0.00,0.00,10.20,100.00,1134173,26,20339,-66
2024-09-28 00:45:56,0.00,0.00,10.21,100.00,1132585,26,20423,-67
2024-09-28 00:46:28,0.00,0.00,10.19,100.00,1132859,26,20338,-66
2024-09-28 00:47:00,0.00,0.00,10.20,100.00,1132419,26,20513,-67
2024-09-28 00:47:31,0.00,0.00,10.20,100.00,1132057,26,20001,-68
2024-09-28 00:48:03,0.00,0.00,10.21,100.00,1131983,26,19994,-66
2024-09-28 00:48:38,0.00,0.00,10.20,100.00,1132356,26,20004,-66
2024-09-28 00:49:10,0.00,0.00,10.19,100.00,1132556,26,19994,-67
2024-09-28 00:49:57,0.00,0.00,10.20,100.00,1124400,26,20046,-67
2024-09-28 00:50:29,0.00,0.00,10.22,100.00,1124283,26,20002,-65
2024-09-28 00:51:00,0.00,0.00,10.18,100.00,1124616,26,19999,-66
2024-09-28 00:51:32,0.00,0.00,10.20,100.00,1125376,26,20009,-67
2024-09-28 00:52:03,0.00,0.00,10.20,100.00,1124288,26,19998,-67
2024-09-28 00:52:35,0.00,0.00,10.20,100.00,1124460,26,19998,-65
2024-09-28 00:53:06,0.00,0.00,10.20,100.00,1116539,26,20054,-66
2024-09-28 00:53:38,0.00,0.00,10.20,100.00,1124634,26,19995,-67
2024-09-28 00:54:09,0.00,0.00,10.20,100.00,1131960,26,20802,-65
2024-09-28 00:54:40,0.00,0.00,10.18,100.00,1132264,26,20911,-65
2024-09-28 00:55:12,0.00,0.00,10.18,100.00,1132166,26,19990,-66
2024-09-28 00:55:43,0.00,0.00,10.18,100.00,1132407,26,20853,-67
2024-09-28 00:56:15,0.00,0.00,10.17,100.00,1132717,26,19994,-66
2024-09-28 00:56:46,0.00,0.00,10.15,100.00,1132077,26,19994,-66
2024-09-28 00:57:18,0.00,0.00,10.15,100.00,1129673,26,19994,-68
2024-09-28 00:57:49,0.00,0.00,10.15,100.00,1132042,26,20005,-66
2024-09-28 00:58:21,0.00,0.00,10.15,100.00,1131828,26,20004,-66
2024-09-28 00:58:52,0.00,0.00,10.17,100.00,1132113,26,20009,-67
2024-09-28 00:59:23,0.00,0.00,10.14,100.00,1132078,26,20008,-67
2024-09-28 00:59:56,0.00,0.00,10.14,100.00,1132078,26,19994,-66
2024-09-28 01:00:27,0.00,0.00,10.14,100.00,1132450,26,19994,-66
2024-09-28 01:00:59,0.00,0.00,10.15,100.00,1132687,26,20083,-65
2024-09-28 01:01:30,0.00,0.00,10.13,100.00,1132836,26,20002,-65
2024-09-28 01:02:02,0.00,0.00,10.13,100.00,1132241,26,19991,-66
2024-09-28 01:02:34,0.00,0.00,10.13,100.00,1132382,26,19990,-65
2024-09-28 01:03:06,0.00,0.00,10.12,100.00,1131575,26,20005,-69
2024-09-28 01:03:37,0.00,0.00,10.12,100.00,1132020,26,19994,-65
2024-09-28 01:04:09,0.00,0.00,10.10,100.00,1132078,26,20335,-67
2024-09-28 01:04:40,0.00,0.00,10.10,100.00,1132010,26,20010,-66
2024-09-28 01:05:12,0.00,0.00,10.08,100.00,1132222,26,20012,-67
2024-09-28 01:05:44,0.00,0.00,10.05,100.00,1132067,26,20547,-66
2024-09-28 01:06:15,0.00,0.00,10.04,100.00,1130662,26,20423,-66
2024-09-28 01:06:46,0.00,0.00,10.03,100.00,1132314,26,20459,-66
2024-09-28 01:07:18,0.00,0.00,10.03,100.00,1138657,26,19989,-67
2024-09-28 01:07:50,0.00,0.00,10.03,100.00,1133959,26,19993,-66
2024-09-28 01:08:21,0.00,0.00,10.02,100.00,1131927,26,20074,-66
2024-09-28 01:08:53,0.00,0.00,10.01,100.00,1131967,26,19998,-66
2024-09-28 01:09:24,0.00,0.00,10.02,100.00,1131677,26,20081,-66
2024-09-28 01:09:56,0.00,0.00,10.02,100.00,1132106,26,20008,-65
2024-09-28 01:10:27,0.00,0.00,10.00,100.00,1132423,26,20046,-66
2024-09-28 01:10:58,0.00,0.00,9.99,100.00,1132104,26,19998,-67
2024-09-28 01:11:30,0.00,0.00,10.00,100.00,1132366,26,20377,-69
2024-09-28 01:12:01,0.00,0.00,9.99,100.00,1132208,26,19998,-66
2024-09-28 01:12:33,0.00,0.00,9.99,100.00,1132291,26,19994,-67
2024-09-28 01:13:04,0.00,0.00,9.99,100.00,1131877,26,20012,-66
2024-09-28 01:13:36,0.00,0.00,9.98,100.00,1131610,26,19986,-65
2024-09-28 01:14:07,0.00,0.00,9.98,100.00,1132092,26,20046,-66
2024-09-28 01:14:39,0.00,0.00,9.98,100.00,1131465,26,19998,-66
2024-09-28 01:15:10,0.00,0.00,9.99,100.00,1131987,26,20057,-67
2024-09-28 01:15:42,0.00,0.00,9.99,100.00,1131810,26,19994,-66
2024-09-28 01:16:13,0.00,0.00,9.99,100.00,1132113,26,20002,-65
2024-09-28 01:16:44,0.00,0.00,9.99,100.00,1131534,26,19990,-67
2024-09-28 01:17:16,0.00,0.00,9.98,100.00,1131677,26,19990,-67
2024-09-28 01:17:47,0.00,0.00,9.97,100.00,1131881,26,20008,-67
2024-09-28 01:18:19,0.00,0.00,9.96,100.00,1131693,26,20465,-67
2024-09-28 01:18:50,0.00,0.00,9.95,100.00,1132286,26,19986,-68
2024-09-28 01:19:22,0.00,0.00,9.95,100.00,1131144,26,19990,-65
2024-09-28 01:19:53,0.00,0.00,9.96,100.00,1138622,26,19994,-65
2024-09-28 01:20:24,0.00,0.00,9.94,100.00,1131812,26,20053,-65
2024-09-28 01:20:56,0.00,0.00,9.95,100.00,1124617,26,19987,-67
2024-09-28 01:21:27,0.00,0.00,9.93,100.00,1126794,26,20002,-65
2024-09-28 01:21:59,0.00,0.00,9.94,100.00,1117127,26,20003,-66
2024-09-28 01:22:30,0.00,0.00,9.93,100.00,1124491,26,19987,-66
2024-09-28 01:23:02,0.00,0.00,9.95,100.00,1131233,26,20005,-65
2024-09-28 01:23:33,0.00,0.00,9.94,100.00,1131384,26,19986,-65
2024-09-28 01:24:05,0.00,0.00,9.93,100.00,1131672,26,20043,-66
2024-09-28 01:24:36,0.00,0.00,9.92,100.00,1131469,26,19990,-67
2024-09-28 01:25:07,0.00,0.00,9.88,100.00,1124136,26,19995,-66
2024-09-28 01:25:39,0.00,0.00,9.88,100.00,1124325,26,19998,-67
2024-09-28 01:26:11,0.00,0.00,9.88,100.00,1130980,26,19994,-65
2024-09-28 01:26:42,0.00,0.00,9.86,100.00,1131622,26,19994,-67
2024-09-28 01:27:15,0.00,0.00,9.85,100.00,1138846,26,20004,-66
2024-09-28 01:27:46,0.00,0.00,9.85,100.00,1131610,26,20001,-66
2024-09-28 01:28:18,0.00,0.00,9.86,100.00,1131512,26,19994,-67
2024-09-28 01:28:49,0.00,0.00,9.83,100.00,1132032,26,19994,-65
2024-09-28 01:29:20,0.00,0.00,9.84,100.00,1131706,26,20000,-67
2024-09-28 01:29:52,0.00,0.00,9.84,100.00,1131736,26,20004,-65
2024-09-28 01:30:23,0.00,0.00,9.82,100.00,1131782,26,20104,-66
2024-09-28 01:30:55,0.00,0.00,9.83,100.00,1131864,26,19990,-68
2024-09-28 01:31:26,0.00,0.00,9.84,100.00,1124156,26,20027,-67
2024-09-28 01:31:58,0.00,0.00,9.84,100.00,1131643,26,19986,-66
2024-09-28 01:32:29,0.00,0.00,9.85,100.00,1131760,26,19986,-66
2024-09-28 01:33:00,0.00,0.00,9.85,100.00,1124631,26,20394,-67
2024-09-28 01:33:32,0.00,0.00,9.85,100.00,1130645,26,20448,-65
2024-09-28 01:34:03,0.00,0.00,9.84,100.00,1131701,26,19990,-66
2024-09-28 01:34:35,0.00,0.00,9.84,100.00,1131898,26,19990,-66
2024-09-28 01:35:06,0.00,0.00,9.84,100.00,1131750,26,20013,-66
2024-09-28 01:35:38,0.00,0.00,9.83,100.00,1131672,26,20004,-65
2024-09-28 01:36:09,0.00,0.00,9.81,100.00,1124278,26,19987,-65
2024-09-28 01:36:40,0.00,0.00,9.83,100.00,1124193,26,20059,-67
2024-09-28 01:37:12,0.00,0.00,9.81,100.00,1124498,26,20457,-65
2024-09-28 01:37:43,0.00,0.00,9.83,100.00,1124250,26,20001,-66
2024-09-28 01:38:15,0.00,0.00,9.83,100.00,1130134,26,20001,-67
2024-09-28 01:38:47,0.00,0.00,9.83,100.00,1116936,26,20010,-65
2024-09-28 01:39:18,0.00,0.00,9.82,100.00,1124203,26,19991,-65
2024-09-28 01:39:50,0.00,0.00,9.81,100.00,1117024,26,20022,-65
2024-09-28 01:40:21,0.00,0.00,9.81,100.00,1117323,26,19995,-67
2024-09-28 01:40:52,0.00,0.00,9.81,100.00,1116911,26,20039,-65
2024-09-28 01:41:26,0.00,0.00,9.81,100.00,1110010,26,20090,-65
2024-09-28 01:41:57,0.00,0.00,9.81,100.00,1122490,26,19995,-66
2024-09-28 01:42:29,0.00,0.00,9.81,100.00,1125246,26,19991,-67
2024-09-28 01:43:00,0.00,0.00,9.82,100.00,1124475,26,19990,-65
2024-09-28 01:43:32,0.00,0.00,9.80,100.00,1130768,26,20001,-65
2024-09-28 01:44:03,0.00,0.00,9.80,100.00,1132042,26,20001,-66
2024-09-28 01:44:35,0.00,0.00,9.81,100.00,1131948,26,19992,-68
2024-09-28 01:45:06,0.00,0.00,9.81,100.00,1132339,26,20005,-66
2024-09-28 01:45:38,0.00,0.00,9.82,100.00,1132210,26,20001,-65
2024-09-28 01:46:09,0.00,0.00,9.82,100.00,1131725,26,20008,-67
2024-09-28 01:46:41,0.00,0.00,9.82,100.00,1131471,26,20783,-67
2024-09-28 01:47:12,0.00,0.00,9.82,100.00,1131690,26,19996,-66
2024-09-28 01:47:44,0.00,0.00,9.81,100.00,1124368,26,19991,-65
2024-09-28 01:48:15,0.00,0.00,9.81,100.00,1131754,26,20695,-66
2024-09-28 01:48:46,0.00,0.00,9.81,100.00,1131555,26,19990,-65
2024-09-28 01:49:18,0.00,0.00,9.82,100.00,1131935,26,19994,-66
2024-09-28 01:49:49,0.00,0.00,9.81,100.00,1132231,26,20005,-66
2024-09-28 01:50:21,0.00,0.00,9.81,100.00,1131229,26,19997,-65
2024-09-28 01:50:52,0.00,0.00,9.80,100.00,1124573,26,19990,-65
2024-09-28 01:51:23,0.00,0.00,9.83,100.00,1124019,26,20005,-66
2024-09-28 01:51:55,0.00,0.00,9.82,100.00,1124167,26,20478,-66
2024-09-28 01:52:26,0.00,0.00,9.82,100.00,1131710,26,20070,-67
2024-09-28 01:52:58,0.00,0.00,9.81,100.00,1124691,26,20337,-65
2024-09-28 01:53:29,0.00,0.00,9.84,100.00,1109228,26,20441,-67
2024-09-28 01:54:01,0.00,0.00,9.83,100.00,1116786,26,20848,-65
2024-09-28 01:54:32,0.00,0.00,9.83,100.00,1116742,26,20483,-66
2024-09-28 01:55:04,0.00,0.00,9.84,100.00,1117343,26,19991,-65
2024-09-28 01:55:35,0.00,0.00,9.83,100.00,1130603,26,20402,-65
2024-09-28 01:56:07,0.00,0.00,9.84,100.00,1117266,26,20708,-68
2024-09-28 01:56:38,0.00,0.00,9.84,100.00,1123977,26,20449,-65
2024-09-28 01:57:10,0.00,0.00,9.84,100.00,1122879,26,19990,-65
2024-09-28 01:57:41,0.00,0.00,9.85,100.00,1116341,26,20002,-66
2024-09-28 01:58:13,0.00,0.00,9.84,100.00,1131866,26,19990,-66
2024-09-28 01:58:44,0.00,0.00,9.85,100.00,1124121,26,19995,-66
2024-09-28 01:59:16,0.00,0.00,9.86,100.00,1124927,26,20001,-66
2024-09-28 01:59:47,0.00,0.00,9.86,100.00,1132616,26,19997,-66
2024-09-28 02:00:19,0.00,0.00,9.87,100.00,1132356,26,19990,-65
2024-09-28 02:00:50,0.00,0.00,9.86,100.00,1124767,26,20001,-65
2024-09-28 02:01:21,0.00,0.00,9.86,100.00,1124839,26,20001,-65
2024-09-28 02:01:53,0.00,0.00,9.85,100.00,1125060,26,19991,-65
2024-09-28 02:02:24,0.00,0.00,9.86,100.00,1117716,26,19995,-65
2024-09-28 02:02:56,0.00,0.00,9.87,100.00,1132392,26,19990,-64
2024-09-28 02:03:27,0.00,0.00,9.85,100.00,1124066,26,20417,-67
2024-09-28 02:03:59,0.00,0.00,9.85,100.00,1124922,26,20362,-66
2024-09-28 02:04:31,0.00,0.00,9.86,100.00,1117781,26,20503,-65
2024-09-28 02:05:02,0.00,0.00,9.85,100.00,1117762,26,19991,-65
2024-09-28 02:05:34,0.00,0.00,9.86,100.00,1125093,26,20002,-65
2024-09-28 02:06:05,0.00,0.00,9.85,100.00,1129210,26,19999,-66
2024-09-28 02:06:37,0.00,0.00,9.86,100.00,1140186,26,19993,-65
2024-09-28 02:07:08,0.00,0.00,9.86,100.00,1140361,26,20392,-65
2024-09-28 02:07:39,0.00,0.00,9.87,100.00,1130221,26,20322,-66
2024-09-28 02:08:11,0.00,0.00,9.88,100.00,1125222,26,20034,-67
2024-09-28 02:08:43,0.00,0.00,9.87,100.00,1125307,26,19995,-65
2024-09-28 02:09:14,0.00,0.00,9.86,100.00,1125191,26,20043,-67
2024-09-28 02:09:46,0.00,0.00,9.87,100.00,1132753,26,20022,-66
2024-09-28 02:10:17,0.00,0.00,9.88,100.00,1132589,26,19994,-68
2024-09-28 02:10:49,0.00,0.00,9.87,100.00,1125086,26,19991,-65
2024-09-28 02:11:20,0.00,0.00,9.86,100.00,1132294,26,20010,-66
2024-09-28 02:11:51,0.00,0.00,9.86,100.00,1132419,26,20005,-66
2024-09-28 02:12:23,0.00,0.00,9.88,100.00,1132897,26,20066,-66
2024-09-28 02:12:54,0.00,0.00,9.89,100.00,1139990,26,20013,-65
2024-09-28 02:13:26,0.00,0.00,9.90,100.00,1139200,25,20000,-66
2024-09-28 02:13:58,0.00,0.00,9.90,100.00,1139810,26,19994,-65
2024-09-28 02:14:30,0.00,0.00,9.91,100.00,1132294,26,20005,-66
2024-09-28 02:15:02,0.00,0.00,9.93,100.00,1124824,26,19991,-66
2024-09-28 02:15:34,0.00,0.00,9.91,100.00,1125153,26,20002,-66
2024-09-28 02:16:05,0.00,0.00,9.92,100.00,1125238,26,20498,-67
2024-09-28 02:16:37,0.00,0.00,9.93,100.00,1132851,26,20035,-65
2024-09-28 02:17:08,0.00,0.00,9.94,100.00,1132423,26,19990,-66
2024-09-28 02:17:40,0.00,0.00,9.94,100.00,1132427,26,20042,-66
2024-09-28 02:18:11,0.00,0.00,9.94,100.00,1132446,26,20037,-65
2024-09-28 02:18:43,0.00,0.00,9.94,100.00,1132519,26,19998,-66
2024-09-28 02:19:15,0.00,0.00,9.93,100.00,1133068,26,19989,-66
2024-09-28 02:19:46,0.00,0.00,9.93,100.00,1132748,26,20031,-66
2024-09-28 02:20:18,0.00,0.00,9.94,100.00,1132813,26,19990,-66
2024-09-28 02:20:49,0.00,0.00,9.93,100.00,1132620,26,20000,-65
2024-09-28 02:21:21,0.00,0.00,9.94,100.00,1130019,26,20026,-66
2024-09-28 02:21:52,0.00,0.00,9.94,100.00,1132307,26,19998,-66
2024-09-28 02:22:24,0.00,0.00,9.93,100.00,1132509,26,20591,-66
2024-09-28 02:22:55,0.00,0.00,9.95,100.00,1132246,26,19986,-68
2024-09-28 02:23:27,0.00,0.00,9.98,100.00,1132263,26,19990,-66
2024-09-28 02:23:58,0.00,0.00,9.99,100.00,1132751,26,19990,-66
2024-09-28 02:24:30,0.00,0.00,9.99,100.00,1132798,26,20065,-69
2024-09-28 02:25:01,0.00,0.00,9.99,100.00,1131773,26,20001,-67
2024-09-28 02:25:33,0.00,0.00,9.86,100.00,1131506,26,20004,-65
2024-09-28 02:26:04,0.00,0.00,9.99,100.00,1129946,26,19991,-66
2024-09-28 02:26:36,0.00,0.00,9.99,100.00,1130970,26,19994,-66
2024-09-28 02:27:10,0.00,0.00,10.01,100.00,1132899,26,20365,-65
2024-09-28 02:27:41,0.00,0.00,10.00,100.00,1125075,26,19995,-65
2024-09-28 02:28:13,0.00,0.00,10.01,100.00,1125203,26,20438,-65
2024-09-28 02:28:44,12.50,11.93,10.01,100.00,1126317,26,20458,-67
2024-09-28 02:29:15,7.15,6.85,10.01,100.00,1133223,26,20038,-65
2024-09-28 02:29:47,1.70,1.70,10.00,100.00,1125551,26,19995,-65
2024-09-28 02:30:19,0.40,0.40,10.00,100.00,1133213,26,20419,-65
2024-09-28 02:30:50,120.57,30.35,10.01,100.00,1133219,26,20071,-65
2024-09-28 02:31:22,0.50,0.40,10.01,100.00,1132762,26,19990,-67
2024-09-28 02:31:53,0.15,0.15,10.00,100.00,1133743,26,19986,-65
2024-09-28 02:32:25,3.08,0.50,10.02,100.00,1133791,26,20058,-66
2024-09-28 02:32:56,0.45,0.45,10.02,100.00,1133219,26,19990,-66
2024-09-28 02:33:27,0.22,0.22,10.00,100.00,1132255,26,19994,-65
2024-09-28 02:33:59,0.10,0.10,10.02,100.00,1125578,26,19994,-65
2024-09-28 02:34:30,0.38,0.35,10.02,100.00,1126159,26,19998,-66
2024-09-28 02:35:02,0.35,0.30,10.02,100.00,1125320,26,19995,-67
2024-09-28 02:35:33,0.50,0.32,10.03,100.00,1126120,26,19990,-67
2024-09-28 02:36:05,35.95,13.63,10.02,100.00,1133170,26,20035,-66
2024-09-28 02:36:36,0.20,0.20,10.04,100.00,1125591,26,20005,-67
2024-09-28 02:37:07,3.10,3.00,10.10,100.00,1125887,26,20001,-65
2024-09-28 02:37:39,0.40,0.40,10.12,100.00,1125612,26,19995,-65
2024-09-28 02:38:11,4.72,4.53,10.14,100.00,1118145,26,19995,-65
2024-09-28 02:38:42,0.22,0.22,10.17,100.00,1118396,26,20393,-65
2024-09-28 02:39:14,1.58,0.17,10.18,100.00,1125703,26,20683,-65
2024-09-28 02:39:45,1.25,1.25,10.19,100.00,1126191,26,20446,-65
2024-09-28 02:40:17,41.67,19.27,10.19,100.00,1132837,26,20354,-65
2024-09-28 02:40:49,0.50,0.50,10.18,100.00,1133535,26,19994,-66
2024-09-28 02:41:20,0.75,0.75,10.19,100.00,1133692,26,19994,-66
2024-09-28 02:41:51,0.63,0.63,10.19,100.00,1125170,26,20018,-64
2024-09-28 02:42:23,342.50,181.88,10.17,100.00,1125589,26,19991,-67
2024-09-28 02:42:54,1.00,1.00,10.17,100.00,1125652,26,20013,-69
2024-09-28 02:43:26,214.20,149.90,10.16,100.00,1124945,26,20001,-66
2024-09-28 02:43:57,231.50,175.23,10.14,100.00,1133628,26,20456,-65
2024-09-28 02:44:29,0.25,0.25,10.13,100.00,1133521,26,20004,-65
2024-09-28 02:45:00,99.28,91.53,10.14,100.00,1133298,26,20083,-66
2024-09-28 02:45:32,15.35,14.65,10.15,100.00,1133302,26,19990,-66
2024-09-28 02:46:03,18.38,17.40,10.14,100.00,1133084,26,20000,-65
2024-09-28 02:46:35,0.90,0.20,10.14,100.00,1125575,26,20001,-69
2024-09-28 02:47:07,0.30,0.20,10.14,100.00,1125899,26,19995,-65
2024-09-28 02:47:38,0.20,0.20,10.14,100.00,1125399,26,20006,-67
2024-09-28 02:48:10,0.63,0.63,10.14,100.00,1118853,26,20002,-65
2024-09-28 02:48:41,0.30,0.30,10.14,100.00,1125145,26,20002,-66
2024-09-28 02:49:12,0.40,0.40,10.15,100.00,1126030,26,20001,-66
2024-09-28 02:49:44,0.30,0.30,10.14,100.00,1132978,26,20012,-65
2024-09-28 02:50:16,0.40,0.40,10.14,100.00,1132759,26,20678,-66
2024-09-28 02:50:47,0.75,0.75,10.15,100.00,1133217,26,20409,-65
2024-09-28 02:51:18,1.00,1.00,10.15,100.00,1133020,26,20574,-66
2024-09-28 02:51:50,1.15,1.05,10.14,100.00,1132974,26,20002,-65
2024-09-28 02:52:21,3.42,1.30,10.14,100.00,1133610,26,19990,-65
2024-09-28 02:52:53,2.08,1.92,10.14,100.00,1126901,26,19999,-65
2024-09-28 02:53:24,1.85,1.83,10.14,100.00,1124850,26,20378,-66
2024-09-28 02:53:56,2.25,2.15,10.15,100.00,1132556,26,20082,-65
2024-09-28 02:54:27,3.05,2.95,10.17,100.00,1133176,26,20372,-65
2024-09-28 02:54:59,3.03,2.92,10.16,100.00,1133523,26,20457,-65
2024-09-28 02:55:31,3.42,3.33,10.18,100.00,1132925,26,19994,-67
2024-09-28 02:56:04,14.18,13.00,10.17,100.00,1125564,26,20633,-66
2024-09-28 02:56:35,3.45,3.28,10.15,100.00,1125425,26,20121,-66
2024-09-28 02:57:07,25.45,23.48,10.18,100.00,1118529,26,19987,-66
2024-09-28 02:57:38,2.80,2.67,10.18,100.00,1126298,26,19995,-68
2024-09-28 02:58:10,11.57,10.98,10.15,100.00,1133123,26,20383,-66
2024-09-28 02:58:42,21.08,19.40,10.15,100.00,1132781,26,20012,-66
2024-09-28 02:59:13,11.85,11.25,10.14,100.00,1133063,26,20481,-65
2024-09-28 02:59:45,10.63,10.13,10.17,100.00,1132951,26,19994,-66
2024-09-28 03:00:16,10.45,9.90,10.15,100.00,1132979,26,19990,-65
2024-09-28 03:00:48,9.20,8.70,10.15,100.00,1125641,26,19995,-65
2024-09-28 03:01:19,8.75,8.25,10.14,100.00,1132832,26,20004,-66
2024-09-28 03:01:50,8.93,8.52,10.16,100.00,1125574,26,20064,-66
2024-09-28 03:02:22,11.07,10.45,10.17,100.00,1125466,26,20013,-66
2024-09-28 03:02:53,10.07,9.57,10.18,100.00,1133137,26,19994,-66
2024-09-28 03:03:25,10.57,10.07,10.17,100.00,1124925,26,20232,-66
2024-09-28 03:03:56,21.27,19.10,10.19,100.00,1132806,26,19986,-67
2024-09-28 03:04:28,31.70,28.75,10.18,100.00,1133274,26,20034,-65
2024-09-28 03:04:59,75.45,70.50,10.18,100.00,1132916,26,20078,-64
2024-09-28 03:05:31,40.42,37.58,10.18,100.00,1125177,26,20457,-66
2024-09-28 03:06:02,7.50,7.18,10.15,100.00,1128432,26,20338,-65
2024-09-28 03:06:33,1.08,1.02,10.13,100.00,1133255,26,19994,-65
2024-09-28 03:07:11,83.05,64.35,10.12,100.00,1140776,25,19997,-66
2024-09-28 03:07:42,0.00,0.00,10.09,100.00,1138109,26,20005,-66
2024-09-28 03:08:14,0.00,0.00,10.10,100.00,1133535,26,20069,-66
2024-09-28 03:08:45,0.00,0.00,10.09,100.00,1133656,26,20086,-66
2024-09-28 03:09:17,0.00,0.00,10.09,100.00,1133187,26,20349,-66
2024-09-28 03:09:48,0.00,0.00,10.10,100.00,1133571,26,20468,-65
2024-09-28 03:10:19,0.00,0.00,10.12,100.00,1133468,26,19994,-65
2024-09-28 03:10:51,0.00,0.00,10.10,100.00,1132894,26,20075,-65
2024-09-28 03:11:22,1.55,1.45,10.10,100.00,1131959,26,19990,-66
2024-09-28 03:11:54,1.83,1.77,10.07,100.00,1132783,26,19994,-66
2024-09-28 03:12:25,2.00,1.90,10.08,100.00,1133218,26,19994,-66
2024-09-28 03:12:57,1.92,1.85,10.05,100.00,1132755,26,19990,-65
2024-09-28 03:13:29,0.77,0.77,10.04,100.00,1132104,26,19990,-65
2024-09-28 03:14:00,0.43,0.43,10.05,100.00,1133176,26,19994,-65
2024-09-28 03:14:32,0.20,0.20,10.05,100.00,1132815,26,19997,-65
2024-09-28 03:15:03,0.10,0.10,10.05,100.00,1132913,26,19994,-65
2024-09-28 03:15:34,0.17,0.17,10.05,100.00,1132814,26,19986,-68
2024-09-28 03:16:06,0.10,0.10,10.05,100.00,1132769,26,19993,-66
2024-09-28 03:16:37,0.10,0.10,10.06,100.00,1125588,26,20079,-65
2024-09-28 03:17:10,0.10,0.10,10.06,100.00,1118241,26,20362,-66
2024-09-28 03:17:41,0.80,0.55,10.07,100.00,1125302,26,19995,-66
2024-09-28 03:18:12,0.10,0.10,10.05,100.00,1118545,26,19991,-65
2024-09-28 03:18:44,0.00,0.00,10.02,100.00,1125884,26,20338,-66
2024-09-28 03:19:17,0.63,0.43,10.06,100.00,1133167,26,20446,-66
2024-09-28 03:19:48,0.00,0.00,10.06,100.00,1132776,26,19998,-66
2024-09-28 03:20:19,0.10,0.10,10.06,100.00,1132846,26,19990,-65
2024-09-28 03:20:51,0.22,0.10,10.07,100.00,1133127,26,19989,-65
2024-09-28 03:21:22,0.00,0.00,10.06,100.00,1132834,26,19990,-65
2024-09-28 03:21:54,0.32,0.22,10.05,100.00,1132756,26,19994,-66
2024-09-28 03:22:25,0.05,0.05,10.05,100.00,1133565,26,20124,-65
2024-09-28 03:22:57,0.35,0.35,10.05,100.00,1132591,26,20499,-66
2024-09-28 03:23:29,0.08,0.08,10.03,100.00,1124833,26,20005,-65
2024-09-28 03:24:00,0.10,0.10,10.02,100.00,1125240,26,20001,-65
2024-09-28 03:24:32,0.13,0.13,10.02,100.00,1126167,26,19997,-65
2024-09-28 03:25:03,0.10,0.10,10.02,100.00,1125655,26,20063,-66
2024-09-28 03:25:35,0.00,0.00,10.02,100.00,1125864,26,19995,-66
2024-09-28 03:26:06,0.10,0.10,10.04,100.00,1124822,26,20034,-65
2024-09-28 03:26:40,0.00,0.00,10.04,100.00,1130785,26,19991,-66
2024-09-28 03:27:12,0.10,0.10,10.02,100.00,1125362,26,20006,-65
2024-09-28 03:27:43,0.25,0.10,10.02,100.00,1117942,26,19999,-66
2024-09-28 03:28:15,0.10,0.10,10.02,100.00,1118469,26,19995,-67
2024-09-28 03:28:46,0.15,0.05,10.01,100.00,1125654,26,19999,-67
2024-09-28 03:29:18,0.20,0.13,9.99,100.00,1129713,26,20038,-67
2024-09-28 03:29:49,0.75,0.30,10.01,100.00,1130488,26,19998,-66
2024-09-28 03:30:21,0.50,0.08,9.99,100.00,1131190,26,20042,-67
2024-09-28 03:30:52,0.20,0.20,10.00,100.00,1132058,26,19990,-66
2024-09-28 03:31:24,1.35,0.75,9.98,100.00,1127560,26,19998,-66
2024-09-28 03:31:55,0.15,0.15,9.97,100.00,1129531,26,20489,-65
2024-09-28 03:32:26,0.00,0.00,9.98,100.00,1131904,26,19994,-65
2024-09-28 03:32:58,0.35,0.35,10.00,100.00,1132679,26,19998,-66
2024-09-28 03:33:29,1.08,0.52,9.85,100.00,1131614,26,20008,-66
2024-09-28 03:34:01,0.20,0.20,10.01,100.00,1132561,26,19994,-66
2024-09-28 03:34:32,0.10,0.10,9.99,100.00,1132772,26,20026,-66
2024-09-28 03:35:04,1.00,0.30,10.00,100.00,1132441,26,19998,-66
2024-09-28 03:35:35,0.15,0.15,9.99,100.00,1132700,26,20009,-65
2024-09-28 03:36:06,0.22,0.15,10.00,100.00,1132419,26,19990,-66
2024-09-28 03:36:38,0.05,0.05,9.99,100.00,1131777,26,20066,-67
2024-09-28 03:37:09,0.43,0.38,9.98,100.00,1124987,26,19995,-65
2024-09-28 03:37:41,0.20,0.20,9.98,100.00,1124959,26,20009,-66
2024-09-28 03:38:12,0.00,0.00,9.98,100.00,1132099,26,19991,-65
2024-09-28 03:38:44,0.10,0.10,10.00,100.00,1132290,26,20002,-65
2024-09-28 03:39:15,0.00,0.00,9.99,100.00,1132650,26,20035,-65
2024-09-28 03:39:47,0.00,0.00,10.02,100.00,1132844,26,20656,-66
2024-09-28 03:40:18,0.30,0.30,10.02,100.00,1132442,26,20501,-66
2024-09-28 03:40:50,0.10,0.10,9.99,100.00,1132013,26,20004,-66
2024-09-28 03:41:21,0.28,0.22,10.00,100.00,1132284,26,20005,-67
2024-09-28 03:41:52,0.03,0.03,10.01,100.00,1131938,26,19994,-66
2024-09-28 03:42:24,0.10,0.10,9.99,100.00,1132343,26,20358,-66
2024-09-28 03:42:55,2.42,0.28,10.00,100.00,1131947,26,20485,-65
2024-09-28 03:43:27,0.43,0.10,9.99,100.00,1131271,26,19990,-66
2024-09-28 03:43:58,0.17,0.17,10.00,100.00,1117298,26,19991,-65
2024-09-28 03:44:30,0.08,0.08,10.02,100.00,1117692,26,19995,-66
2024-09-28 03:45:01,0.03,0.03,10.02,100.00,1123186,26,19995,-65
2024-09-28 03:45:33,0.00,0.00,10.01,100.00,1118087,26,20334,-66
2024-09-28 03:46:04,1.92,0.45,10.02,100.00,1125221,26,20517,-66
2024-09-28 03:46:36,0.63,0.30,10.01,100.00,1125113,26,20671,-65
2024-09-28 03:47:07,0.10,0.10,10.02,100.00,1131285,26,19994,-68
2024-09-28 03:47:39,1.00,0.40,10.01,100.00,1124482,26,19991,-65
2024-09-28 03:48:10,0.45,0.32,10.01,100.00,1124922,26,19992,-65
2024-09-28 03:48:41,0.13,0.13,10.01,100.00,1124686,26,20003,-66
2024-09-28 03:49:13,0.60,0.32,10.00,100.00,1132637,26,20002,-66
2024-09-28 03:49:44,0.17,0.17,10.00,100.00,1132168,26,20026,-66
2024-09-28 03:50:16,0.32,0.20,9.99,100.00,1131896,26,19994,-66
2024-09-28 03:50:47,0.20,0.10,9.99,100.00,1132398,26,19994,-68
2024-09-28 03:51:19,3.17,0.30,9.98,100.00,1131969,26,20294,-66
2024-09-28 03:51:50,0.45,0.10,9.98,100.00,1131972,26,20002,-65
2024-09-28 03:52:22,0.20,0.20,9.98,100.00,1132049,26,20000,-66
2024-09-28 03:52:53,0.70,0.47,9.97,100.00,1125990,26,19995,-69
2024-09-28 03:53:25,0.17,0.17,9.96,100.00,1123883,26,20674,-67
2024-09-28 03:53:56,0.00,0.00,9.95,100.00,1131663,26,20362,-66
2024-09-28 03:54:28,0.50,0.25,9.95,100.00,1132143,26,19994,-66
2024-09-28 03:54:59,0.28,0.10,9.95,100.00,1124577,26,19987,-65
2024-09-28 03:55:30,0.10,0.10,9.93,100.00,1124545,26,20101,-65
2024-09-28 03:56:02,0.20,0.20,9.95,100.00,1132292,26,20763,-66
2024-09-28 03:56:33,5.45,0.20,9.93,100.00,1132214,26,20002,-68
2024-09-28 03:57:05,0.70,0.25,9.91,100.00,1131570,26,19994,-66
2024-09-28 03:57:36,0.15,0.15,9.92,100.00,1123188,26,19991,-66
2024-09-28 03:58:08,0.22,0.22,9.91,100.00,1117091,26,20005,-65
2024-09-28 03:58:39,0.20,0.20,9.90,100.00,1117168,26,19995,-65
2024-09-28 03:59:10,0.10,0.10,9.88,100.00,1124800,26,19991,-65
2024-09-28 03:59:42,0.00,0.00,9.89,100.00,1124342,26,19990,-65
2024-09-28 04:00:13,0.35,0.20,9.88,100.00,1125305,26,19991,-66
2024-09-28 04:00:45,0.20,0.20,9.89,100.00,1131616,26,19994,-65
2024-09-28 04:01:16,0.85,0.30,9.89,100.00,1131986,26,19990,-66
2024-09-28 04:01:48,0.10,0.10,9.89,100.00,1124552,26,19990,-67
2024-09-28 04:02:19,0.20,0.20,9.87,100.00,1116603,26,20424,-65
2024-09-28 04:02:52,2.33,0.30,9.87,100.00,1117090,26,20469,-66
2024-09-28 04:03:23,1.10,0.40,9.86,100.00,1116804,26,20152,-66
2024-09-28 04:03:55,0.52,0.17,9.85,100.00,1127982,26,20085,-66
2024-09-28 04:04:26,1.35,0.57,9.71,100.00,1132256,26,20004,-68
2024-09-28 04:05:00,0.52,0.25,9.84,100.00,1131868,26,19996,-66
2024-09-28 04:05:31,0.28,0.25,9.84,100.00,1132279,26,20523,-67
2024-09-28 04:06:02,0.60,0.10,9.81,100.00,1135417,26,20004,-66
2024-09-28 04:06:35,0.20,0.20,9.82,100.00,1139616,26,20000,-66
2024-09-28 04:07:07,0.40,0.40,9.80,100.00,1132074,26,20329,-65
2024-09-28 04:07:38,0.43,0.40,9.78,100.00,1128885,26,19998,-66
2024-09-28 04:08:10,1.40,0.45,9.76,100.00,1125195,26,20470,-67
2024-09-28 04:08:41,0.10,0.10,9.76,100.00,1132200,26,19998,-65
2024-09-28 04:09:13,0.20,0.20,9.76,100.00,1132414,26,19990,-66
2024-09-28 04:09:44,0.40,0.20,9.75,100.00,1124133,26,20028,-66
2024-09-28 04:10:15,0.05,0.03,9.75,100.00,1124384,26,20067,-65
2024-09-28 04:10:47,2.15,0.60,9.72,100.00,1124559,26,20009,-66
2024-09-28 04:11:18,0.95,0.20,9.74,100.00,1129961,26,20026,-66
2024-09-28 04:11:50,0.20,0.20,9.72,100.00,1132406,26,20337,-66
2024-09-28 04:12:21,2.78,0.55,9.72,100.00,1132417,26,20525,-67
2024-09-28 04:12:53,0.10,0.10,9.72,100.00,1131640,26,20484,-65
2024-09-28 04:13:24,1.00,0.55,9.71,100.00,1131309,26,19991,-66
2024-09-28 04:13:56,0.47,0.10,9.72,100.00,1131973,26,19990,-67
2024-09-28 04:14:27,0.77,0.20,9.71,100.00,1124575,26,20826,-66
2024-09-28 04:14:59,0.10,0.08,9.71,100.00,1131978,26,19990,-67
2024-09-28 04:15:30,0.20,0.10,9.71,100.00,1124057,26,20003,-66
2024-09-28 04:16:02,0.10,0.10,9.70,100.00,1124661,26,20108,-68
2024-09-28 04:16:34,3.30,0.40,9.70,100.00,1132230,26,19989,-66
2024-09-28 04:17:06,0.13,0.13,9.67,100.00,1131953,26,20001,-66
2024-09-28 04:17:37,0.10,0.10,9.66,100.00,1132257,26,20000,-66
2024-09-28 04:18:08,0.45,0.30,9.66,100.00,1132278,26,20047,-66
2024-09-28 04:18:40,0.13,0.13,9.66,100.00,1132371,26,20005,-67
2024-09-28 04:19:11,0.10,0.10,9.66,100.00,1132051,26,20001,-67
2024-09-28 04:19:43,0.10,0.10,9.65,100.00,1124110,26,19999,-69
2024-09-28 04:20:14,0.00,0.00,9.65,100.00,1124367,26,20382,-69
2024-09-28 04:20:46,0.17,0.10,9.65,100.00,1124756,26,19991,-66
2024-09-28 04:21:17,2.00,0.38,9.64,100.00,1131581,26,20604,-66
2024-09-28 04:21:49,0.45,0.30,9.63,100.00,1122117,26,19999,-66
2024-09-28 04:22:20,0.00,0.00,9.65,100.00,1116503,26,20400,-66
2024-09-28 04:22:52,0.17,0.10,9.66,100.00,1109061,26,19988,-66
2024-09-28 04:23:23,0.20,0.20,9.67,100.00,1116552,26,20037,-66
2024-09-28 04:23:55,4.30,0.20,9.67,100.00,1124629,26,19987,-65
2024-09-28 04:24:26,7.75,0.30,9.66,100.00,1132027,26,19996,-66
2024-09-28 04:24:58,0.20,0.20,9.66,100.00,1132154,26,20004,-66
2024-09-28 04:25:29,0.00,0.00,9.67,100.00,1132526,26,20002,-66
2024-09-28 04:26:01,0.20,0.10,9.68,100.00,1132477,26,19990,-68
2024-09-28 04:26:32,0.17,0.17,9.67,100.00,1130842,26,20014,-67
2024-09-28 04:27:04,0.47,0.28,9.67,100.00,1132062,26,19990,-66
2024-09-28 04:27:35,0.00,0.00,9.68,100.00,1132224,26,19990,-66
2024-09-28 04:28:07,0.00,0.00,9.68,100.00,1132287,26,20058,-66
2024-09-28 04:28:39,0.10,0.10,9.70,100.00,1131641,26,20037,-66
2024-09-28 04:29:10,0.10,0.10,9.65,100.00,1132009,26,20346,-66
2024-09-28 04:29:42,0.17,0.17,9.70,100.00,1131688,26,19994,-65
2024-09-28 04:30:13,0.50,0.40,9.71,100.00,1132148,26,19990,-65
2024-09-28 04:30:45,1.27,0.65,9.72,100.00,1132269,26,20030,-66
2024-09-28 04:31:16,0.20,0.20,9.71,100.00,1132211,26,19994,-68
2024-09-28 04:31:48,0.30,0.10,9.71,100.00,1132306,26,20345,-65
2024-09-28 04:32:19,0.15,0.15,9.72,100.00,1124197,26,20978,-66
2024-09-28 04:32:51,0.20,0.10,9.70,100.00,1124437,26,19987,-66
2024-09-28 04:33:22,2.70,0.10,9.72,100.00,1123258,26,20062,-68
2024-09-28 04:33:53,0.13,0.13,9.70,100.00,1124636,26,20540,-67
2024-09-28 04:34:25,0.00,0.00,9.70,100.00,1132623,26,19990,-66
2024-09-28 04:34:56,0.08,0.08,9.69,100.00,1131501,26,20357,-67
2024-09-28 04:35:28,30.83,6.63,9.70,100.00,1131959,26,20020,-66
2024-09-28 04:35:59,44.15,13.00,9.67,100.00,1132048,26,20004,-65
2024-09-28 04:36:31,68.45,47.08,9.67,100.00,1117075,26,19991,-66
2024-09-28 04:37:03,0.40,0.40,9.68,100.00,1124369,26,20013,-68
2024-09-28 04:37:34,0.30,0.30,9.69,100.00,1116920,26,20514,-68
2024-09-28 04:38:06,0.85,0.85,9.64,100.00,1117961,26,19992,-66
2024-09-28 04:38:37,0.40,0.40,9.65,100.00,1131852,26,20009,-66
2024-09-28 04:39:09,0.50,0.50,9.67,100.00,1131609,26,20001,-66
2024-09-28 04:39:40,3.25,0.57,9.67,100.00,1131891,26,20004,-65
2024-09-28 04:40:12,0.40,0.40,9.68,100.00,1131791,26,20012,-66
2024-09-28 04:40:43,0.50,0.50,9.67,100.00,1131923,26,20004,-66
2024-09-28 04:41:14,0.40,0.40,9.64,100.00,1131682,26,19996,-67
2024-09-28 04:41:46,0.47,0.47,9.63,100.00,1131245,26,19995,-66
2024-09-28 04:42:17,0.40,0.40,9.63,100.00,1139247,26,19994,-66
2024-09-28 04:42:49,0.47,0.47,9.64,100.00,1139757,26,20409,-67
2024-09-28 04:43:20,0.60,0.60,9.64,100.00,1129363,26,20671,-66
2024-09-28 04:43:51,0.80,0.60,9.63,100.00,1124676,26,19991,-66
2024-09-28 04:44:23,0.68,0.68,9.63,100.00,1124292,26,19991,-66
2024-09-28 04:44:54,0.70,0.70,9.62,100.00,1124536,26,19990,-68
2024-09-28 04:45:26,0.63,0.63,9.63,100.00,1131799,26,19998,-67
2024-09-28 04:45:57,0.85,0.70,9.59,100.00,1124564,26,19990,-66
2024-09-28 04:46:29,0.70,0.70,9.60,100.00,1132133,26,20583,-68
2024-09-28 04:47:00,0.70,0.70,9.57,100.00,1131547,26,20398,-65
2024-09-28 04:47:32,43.50,4.97,9.58,100.00,1117210,26,19992,-66
2024-09-28 04:48:05,71.18,10.27,9.57,100.00,1124391,26,19987,-65
2024-09-28 04:48:36,0.20,0.20,9.56,100.00,1124095,26,20560,-66
2024-09-28 04:49:07,0.30,0.30,9.56,100.00,1125075,26,19991,-66
2024-09-28 04:49:39,0.30,0.30,9.55,100.00,1132222,26,19990,-67
2024-09-28 04:50:10,0.50,0.50,9.56,100.00,1132148,26,19990,-66
2024-09-28 04:50:42,0.32,0.32,9.54,100.00,1132491,26,19990,-66
2024-09-28 04:51:13,0.30,0.30,9.54,100.00,1132431,26,20022,-66
2024-09-28 04:51:44,0.30,0.30,9.55,100.00,1131153,26,20621,-67
2024-09-28 04:52:16,0.68,0.40,9.54,100.00,1132012,26,19994,-67
2024-09-28 04:52:47,0.40,0.40,9.53,100.00,1124241,26,19991,-65
2024-09-28 04:53:19,0.32,0.32,9.38,100.00,1124064,26,19995,-67
2024-09-28 04:53:51,0.80,0.65,9.54,100.00,1131680,26,19994,-67
2024-09-28 04:54:23,3.30,0.70,9.53,100.00,1131752,26,20180,-67
2024-09-28 04:54:54,0.52,0.52,9.51,100.00,1132460,26,20066,-66
2024-09-28 04:55:27,0.50,0.50,9.54,100.00,1132260,26,19997,-66
2024-09-28 04:55:58,0.50,0.50,9.53,100.00,1131809,26,20066,-66
2024-09-28 04:56:30,0.55,0.55,9.52,100.00,1132128,26,20013,-66
2024-09-28 04:57:01,0.52,0.52,9.54,100.00,1131504,26,20101,-66
2024-09-28 04:57:33,0.30,0.30,9.55,100.00,1124754,26,20003,-65
2024-09-28 04:58:04,0.25,0.25,9.54,100.00,1124339,26,20032,-66
2024-09-28 04:58:36,0.30,0.30,9.54,100.00,1116964,26,19995,-66
2024-09-28 04:59:07,0.30,0.30,9.55,100.00,1124778,26,20108,-65
2024-09-28 04:59:39,0.20,0.20,9.54,100.00,1124270,26,20009,-68
2024-09-28 05:00:10,0.30,0.30,9.54,100.00,1124602,26,20072,-66
2024-09-28 05:00:42,0.32,0.32,9.55,100.00,1131229,26,19994,-65
2024-09-28 05:01:13,0.40,0.40,9.54,100.00,1131907,26,20065,-66
2024-09-28 05:01:48,0.30,0.30,9.54,100.00,1131994,26,19990,-65
2024-09-28 05:02:20,0.32,0.32,9.53,100.00,1131413,26,19994,-66
2024-09-28 05:02:51,0.30,0.30,9.54,100.00,1132206,26,19990,-67
2024-09-28 05:03:23,0.30,0.30,9.55,100.00,1131448,26,19990,-66
2024-09-28 05:03:54,0.30,0.30,9.51,100.00,1132092,26,20095,-66
2024-09-28 05:04:25,0.30,0.30,9.51,100.00,1132271,26,20442,-66
2024-09-28 05:04:57,0.30,0.30,9.52,100.00,1124174,26,19991,-67
2024-09-28 05:05:29,0.75,0.50,9.50,100.00,1124250,26,20446,-65
2024-09-28 05:06:01,0.30,0.30,9.50,100.00,1127582,26,19991,-67
2024-09-28 05:06:32,0.40,0.40,9.50,100.00,1139624,26,20453,-65
2024-09-28 05:07:04,0.40,0.40,9.49,100.00,1140031,26,19989,-65
2024-09-28 05:07:35,0.32,0.32,9.48,100.00,1138898,26,19993,-65
2024-09-28 05:08:06,0.45,0.40,9.49,100.00,1132130,26,20001,-65
2024-09-28 05:08:38,0.95,0.40,9.49,100.00,1131993,26,20012,-65
2024-09-28 05:09:09,0.30,0.30,9.50,100.00,1131966,26,19994,-65
2024-09-28 05:09:41,0.40,0.40,9.51,100.00,1131753,26,19999,-67
2024-09-28 05:10:12,2.13,0.43,9.51,100.00,1131457,26,20339,-65
2024-09-28 05:10:44,0.40,0.40,9.52,100.00,1124461,26,20540,-66
2024-09-28 05:11:15,0.40,0.40,9.52,100.00,1121522,26,20349,-66
2024-09-28 05:11:46,0.75,0.50,9.54,100.00,1124438,26,20461,-65
2024-09-28 05:12:18,0.80,0.57,9.54,100.00,1115861,26,20000,-66
2024-09-28 05:12:49,0.30,0.30,9.53,100.00,1124389,26,20001,-67
2024-09-28 05:13:21,0.47,0.40,9.55,100.00,1130924,26,19986,-67
2024-09-28 05:13:53,0.70,0.50,9.55,100.00,1132458,26,19990,-66
2024-09-28 05:14:25,0.30,0.30,9.55,100.00,1131241,26,19990,-65
2024-09-28 05:14:57,0.40,0.40,9.57,100.00,1131877,26,19987,-66
2024-09-28 05:15:28,0.40,0.40,9.57,100.00,1124561,26,19995,-65
2024-09-28 05:16:00,0.45,0.45,9.59,100.00,1124970,26,19995,-66
2024-09-28 05:16:32,0.30,0.30,9.58,100.00,1124028,26,20852,-66
2024-09-28 05:17:04,0.30,0.30,9.58,100.00,1124748,26,20055,-65
2024-09-28 05:17:35,3.42,3.25,9.59,100.00,1131790,26,19990,-67
2024-09-28 05:18:07,0.32,0.32,9.58,100.00,1131908,26,19994,-66
2024-09-28 05:18:38,1.13,1.13,9.58,100.00,1131426,26,20358,-65
2024-09-28 05:19:09,0.32,0.32,9.60,100.00,1131852,26,20465,-66
2024-09-28 05:19:41,0.30,0.30,9.60,100.00,1131675,26,19994,-67
2024-09-28 05:20:12,0.28,0.28,9.61,100.00,1124562,26,19994,-65
2024-09-28 05:20:44,0.00,0.00,9.59,100.00,1131891,26,19998,-66
2024-09-28 05:21:15,1.85,1.77,9.62,100.00,1131642,26,19994,-65
2024-09-28 05:21:47,0.30,0.30,9.62,100.00,1131807,26,19998,-67
2024-09-28 05:22:18,0.40,0.40,9.60,100.00,1132172,26,19994,-66
2024-09-28 05:22:50,0.52,0.52,9.57,100.00,1132238,26,19990,-67
2024-09-28 05:23:21,0.38,0.38,9.58,100.00,1123877,26,19991,-66
2024-09-28 05:23:53,0.40,0.40,9.58,100.00,1124022,26,20005,-66
2024-09-28 05:24:24,0.40,0.40,9.57,100.00,1124451,26,19991,-65
2024-09-28 05:24:56,0.40,0.40,9.57,100.00,1122424,26,20005,-66
2024-09-28 05:25:27,0.40,0.40,9.54,100.00,1117073,26,19995,-66
2024-09-28 05:25:59,0.40,0.40,9.53,100.00,1124148,26,20399,-65
2024-09-28 05:26:30,8.52,7.97,9.53,100.00,1123336,26,20035,-65
2024-09-28 05:27:01,1.00,1.00,9.54,100.00,1131443,26,20091,-66
2024-09-28 05:27:33,1.58,1.48,9.54,100.00,1132447,26,20099,-66
2024-09-28 05:28:04,33.22,30.33,9.52,100.00,1132002,26,20028,-66
2024-09-28 05:28:36,1.38,1.33,9.53,100.00,1131498,26,19986,-66
2024-09-28 05:29:07,4.63,4.40,9.52,100.00,1131992,26,20365,-67
2024-09-28 05:29:41,0.90,0.90,9.54,100.00,1131450,26,19998,-66
2024-09-28 05:30:12,0.90,0.90,9.53,100.00,1125168,26,20064,-66
2024-09-28 05:30:44,0.90,0.90,9.54,100.00,1131786,26,19998,-66
2024-09-28 05:31:16,1.00,1.00,9.55,100.00,1131485,26,19994,-66
2024-09-28 05:31:48,1.00,1.00,9.52,100.00,1124694,26,20002,-66
2024-09-28 05:32:20,2.85,1.08,9.53,100.00,1131539,26,19998,-68
2024-09-28 05:32:51,30.30,28.27,9.54,100.00,1131982,26,20096,-66
2024-09-28 05:33:23,1.00,1.00,9.54,100.00,1130507,26,20001,-66
2024-09-28 05:33:54,1.10,1.10,9.54,100.00,1124094,26,20586,-69
2024-09-28 05:34:25,2.20,2.10,9.53,100.00,1125217,26,19986,-66
2024-09-28 05:34:57,1.30,1.20,9.56,100.00,1117340,26,20064,-66
2024-09-28 05:35:28,1.33,1.27,9.53,100.00,1117907,26,19992,-65
2024-09-28 05:36:00,1.40,1.38,9.53,100.00,1132531,26,20445,-65
2024-09-28 05:36:31,3.35,3.25,9.55,100.00,1132483,26,20002,-65
2024-09-28 05:37:04,1.90,1.80,9.55,100.00,1140063,26,20004,-67
2024-09-28 05:37:35,3.28,3.17,9.56,100.00,1132395,26,20034,-65
2024-09-28 05:38:06,1.90,1.90,9.56,100.00,1132636,26,19986,-65
2024-09-28 05:38:38,8.80,8.27,9.57,100.00,1132404,26,19990,-66
2024-09-28 05:39:09,2.20,2.20,9.59,100.00,1132526,26,20030,-66
2024-09-28 05:39:41,2.60,2.50,9.60,100.00,1132651,26,20008,-68
2024-09-28 05:40:13,12.68,9.05,9.60,100.00,1132232,26,20076,-66
2024-09-28 05:40:45,2.78,2.67,9.61,100.00,1132458,26,19994,-66
2024-09-28 05:41:16,2.70,2.60,9.60,100.00,1132624,26,19994,-66
2024-09-28 05:41:48,2.70,2.60,9.58,100.00,1132297,26,19993,-65
2024-09-28 05:42:19,2.60,2.50,9.60,100.00,1132443,26,20010,-66
2024-09-28 05:42:51,13.35,12.38,9.61,100.00,1125153,26,20096,-66
2024-09-28 05:43:22,19.63,15.10,9.61,100.00,1124394,26,19991,-67
2024-09-28 05:43:54,2.80,2.70,9.60,100.00,1132805,26,19990,-66
2024-09-28 05:44:25,2.80,2.70,9.59,100.00,1125344,26,20035,-65
2024-09-28 05:44:57,3.10,3.00,9.63,100.00,1132508,26,19986,-66
2024-09-28 05:45:28,3.40,3.30,9.63,100.00,1125176,26,19998,-66
2024-09-28 05:46:00,3.40,3.30,9.64,100.00,1124907,26,20408,-68
2024-09-28 05:46:31,3.30,3.20,9.65,100.00,1132743,26,20005,-66
2024-09-28 05:47:03,3.38,3.28,9.63,100.00,1124664,26,19991,-66
2024-09-28 05:47:34,3.60,3.40,9.63,100.00,1125033,26,19987,-65
2024-09-28 05:48:05,3.38,3.28,9.64,100.00,1117726,26,19987,-66
2024-09-28 05:48:37,3.13,3.03,9.65,100.00,1121414,26,19995,-67
2024-09-28 05:49:08,6.35,6.05,9.66,100.00,1117428,26,20359,-68
2024-09-28 05:49:40,10.45,9.73,9.68,100.00,1117943,26,20552,-67
2024-09-28 05:50:11,4.85,4.65,9.67,100.00,1117404,26,20006,-66
2024-09-28 05:50:44,5.43,5.22,9.70,100.00,1118117,26,19998,-66
2024-09-28 05:51:15,4.45,4.25,9.70,100.00,1132388,26,19990,-66
2024-09-28 05:51:47,14.10,13.25,9.66,100.00,1132312,26,19994,-65
2024-09-28 05:52:18,3.40,3.30,9.64,100.00,1132338,26,20375,-65
2024-09-28 05:52:50,3.50,3.40,9.67,100.00,1127154,26,20017,-66
2024-09-28 05:53:21,5.82,5.63,9.63,100.00,1124271,26,19995,-67
2024-09-28 05:53:53,26.23,23.77,9.64,100.00,1131209,26,19994,-66
2024-09-28 05:54:24,3.83,3.72,9.66,100.00,1132757,26,20073,-67
2024-09-28 05:54:55,19.73,18.50,9.65,100.00,1132995,26,20002,-66
2024-09-28 05:55:27,3.80,3.70,9.64,100.00,1124760,26,19995,-65
2024-09-28 05:55:58,4.03,3.90,9.66,100.00,1124941,26,19994,-66
2024-09-28 05:56:30,35.22,16.95,9.67,100.00,1117632,26,20506,-67
2024-09-28 05:57:02,21.58,18.48,9.66,100.00,1117479,26,20006,-66
2024-09-28 05:57:34,5.22,4.75,9.64,100.00,1125235,26,19991,-67
2024-09-28 05:58:05,1017.08,516.05,9.63,100.00,1125343,26,20001,-65
2024-09-28 05:58:37,11.05,10.55,9.65,100.00,1117147,26,20002,-66
2024-09-28 05:59:08,15.15,14.45,9.65,100.00,1118045,26,19991,-66
2024-09-28 05:59:40,17.08,16.27,9.66,100.00,1117461,26,20024,-66
2024-09-28 06:00:11,20.48,19.50,9.68,100.00,1118308,26,20006,-66
2024-09-28 06:00:43,24.13,23.02,9.70,100.00,1124698,26,19991,-66
2024-09-28 06:01:14,27.00,25.70,9.73,100.00,1125384,26,19991,-69
2024-09-28 06:01:45,27.40,26.10,9.59,100.00,1125133,26,20070,-66
2024-09-28 06:02:17,29.77,28.38,9.66,100.00,1117086,26,20014,-66
2024-09-28 06:02:48,63.22,57.85,9.64,100.00,1125049,26,20002,-66
2024-09-28 06:03:20,135.88,82.38,9.64,100.00,1116932,26,19991,-66
2024-09-28 06:03:52,38.65,34.75,9.63,100.00,1120813,26,20002,-65
2024-09-28 06:04:23,33.92,32.33,9.68,100.00,1124802,26,20338,-66
2024-09-28 06:04:55,34.13,32.53,9.66,100.00,1117796,26,20660,-66
2024-09-28 06:05:26,34.40,32.80,9.69,100.00,1124769,26,20001,-67
2024-09-28 06:05:57,34.22,32.63,9.75,100.00,1127134,26,20336,-66
2024-09-28 06:06:29,36.28,34.58,9.72,100.00,1140080,26,20332,-66
2024-09-28 06:07:00,36.90,35.20,9.75,100.00,1140593,26,20453,-66
2024-09-28 06:07:32,35.38,33.75,9.75,100.00,1139972,26,19993,-65
2024-09-28 06:08:03,36.72,35.03,9.67,100.00,1132455,26,19990,-65
2024-09-28 06:08:35,36.42,34.72,9.72,100.00,1124944,26,20007,-65
2024-09-28 06:09:06,37.78,35.97,9.68,100.00,1125254,26,20013,-66
2024-09-28 06:09:38,36.58,34.88,9.72,100.00,1124597,26,19995,-65
2024-09-28 06:10:09,35.13,33.53,9.76,100.00,1118001,26,20039,-65
2024-09-28 06:10:40,34.20,32.60,9.77,100.00,1124671,26,20002,-67
2024-09-28 06:11:12,33.75,32.15,9.78,100.00,1125016,26,20001,-66
2024-09-28 06:11:43,48.42,43.33,9.82,100.00,1124781,26,20101,-66
2024-09-28 06:12:15,47.20,42.70,9.82,100.00,1124660,26,20005,-65
2024-09-28 06:12:46,43.08,41.08,9.81,100.00,1126601,26,19990,-67
2024-09-28 06:13:18,18.63,17.08,9.81,100.00,1131522,26,19990,-66
2024-09-28 06:13:49,4.05,3.95,9.82,100.00,1132709,26,20005,-66
2024-09-28 06:14:20,4.50,4.30,9.85,100.00,1132490,26,20337,-67
2024-09-28 06:14:52,0.10,0.10,9.90,100.00,1132503,26,20457,-65
2024-09-28 06:15:23,0.20,0.20,9.87,100.00,1132580,26,20004,-67
2024-09-28 06:15:55,0.20,0.20,9.89,100.00,1132471,26,20000,-66
2024-09-28 06:16:27,3.97,3.88,9.91,100.00,1132314,26,20005,-67
2024-09-28 06:16:58,0.30,0.30,9.90,100.00,1132876,26,19994,-66
2024-09-28 06:17:29,0.30,0.30,9.90,100.00,1132962,26,20071,-66
2024-09-28 06:18:01,0.30,0.30,9.89,100.00,1132415,26,20008,-66
2024-09-28 06:18:32,0.30,0.30,9.91,100.00,1132513,26,20443,-67
2024-09-28 06:19:04,0.70,0.70,9.93,100.00,1132326,26,20001,-66
2024-09-28 06:19:35,0.85,0.82,9.95,100.00,1132085,26,20005,-66
2024-09-28 06:20:07,0.60,0.60,9.90,100.00,1132992,26,20374,-67
2024-09-28 06:20:38,0.45,0.45,9.95,100.00,1131796,26,19998,-67
2024-09-28 06:21:10,0.40,0.40,9.94,100.00,1132102,26,20001,-66
2024-09-28 06:21:41,0.40,0.40,9.97,100.00,1129989,26,19994,-66
2024-09-28 06:22:13,0.40,0.40,9.93,100.00,1132640,26,20005,-67
2024-09-28 06:22:44,0.43,0.43,9.86,100.00,1132477,26,19993,-65
2024-09-28 06:23:15,1.15,1.15,9.91,100.00,1131210,26,20385,-66
2024-09-28 06:23:47,0.30,0.30,9.91,100.00,1125265,26,19990,-66
2024-09-28 06:24:18,0.30,0.30,9.93,100.00,1125041,26,19987,-65
2024-09-28 06:24:50,0.30,0.30,9.91,100.00,1124904,26,20011,-65
2024-09-28 06:25:21,0.30,0.30,9.93,100.00,1124973,26,19991,-65
2024-09-28 06:25:53,0.30,0.30,9.89,100.00,1132640,26,19989,-68
2024-09-28 06:26:24,0.30,0.30,9.90,100.00,1125108,26,19991,-66
2024-09-28 06:26:56,0.30,0.30,9.93,100.00,1124646,26,20010,-66
2024-09-28 06:27:27,0.40,0.40,9.94,100.00,1125083,26,19995,-66
2024-09-28 06:27:59,0.30,0.30,9.99,100.00,1124700,26,20126,-68
2024-09-28 06:28:30,0.30,0.30,9.99,100.00,1125321,26,20362,-66
2024-09-28 06:29:00,0.30,0.30,9.96,100.00,1132584,26,19990,-68
2024-09-28 06:29:30,0.30,0.30,9.97,100.00,1124970,26,19987,-66
2024-09-28 06:30:01,0.30,0.30,9.95,100.00,1132051,26,20078,-66
2024-09-28 06:30:31,0.20,0.20,9.96,100.00,1132522,26,19990,-67
2024-09-28 06:31:02,0.20,0.20,9.89,100.00,1132363,26,19997,-67
2024-09-28 06:31:32,0.20,0.20,9.98,100.00,1117020,26,20002,-67
2024-09-28 06:32:03,0.20,0.20,9.98,100.00,1117200,26,19991,-66
2024-09-28 06:32:33,0.50,0.50,9.94,100.00,1117276,26,20003,-68
2024-09-28 06:33:04,62.08,55.47,9.99,100.00,1110196,26,20046,-66
2024-09-28 06:33:34,125.72,116.50,9.98,100.00,1123938,26,20088,-66
2024-09-28 06:34:05,106.85,44.63,9.99,100.00,1124933,26,20089,-66
2024-09-28 06:34:35,1021.13,519.90,9.99,100.00,1117707,26,20057,-66
2024-09-28 06:35:06,39.33,36.78,9.98,100.00,1117339,26,20003,-67
2024-09-28 06:35:36,5.18,4.93,9.97,100.00,1117427,26,20007,-68
2024-09-28 06:36:07,2.20,2.15,10.00,100.00,1117678,26,19992,-67
2024-09-28 06:36:37,0.30,0.30,10.02,100.00,1117084,26,20003,-65
2024-09-28 06:37:08,0.40,0.40,9.97,100.00,1110455,26,20268,-65
2024-09-28 06:37:38,0.30,0.30,10.01,100.00,1110013,26,20139,-66
2024-09-28 06:38:08,0.40,0.40,9.96,100.00,1110219,26,20066,-65
2024-09-28 06:38:39,0.40,0.40,9.97,100.00,1117768,26,20459,-66
2024-09-28 06:39:10,0.40,0.40,9.93,100.00,1117858,26,20064,-66
2024-09-28 06:39:40,0.40,0.40,9.99,100.00,1125173,26,19995,-69
2024-09-28 06:40:11,0.30,0.30,10.02,100.00,1119508,26,20084,-66
2024-09-28 06:40:41,0.95,0.95,10.01,100.00,1117555,26,20081,-66
2024-09-28 06:41:12,0.45,0.45,10.00,100.00,1117762,26,20459,-66
2024-09-28 06:41:42,1999.90,999.90,9.97,100.00,1117173,26,20006,-68
2024-09-28 06:42:13,147.15,136.65,10.00,100.00,1117303,26,20878,-66
2024-09-28 06:42:43,158.88,151.02,10.01,100.00,1117847,26,20538,-66
2024-09-28 06:43:14,1999.90,999.90,10.02,100.00,1116515,26,19991,-67
2024-09-28 06:43:46,1999.90,999.90,10.03,100.00,1125136,26,20071,-67
2024-09-28 06:44:16,1999.90,999.90,10.03,100.00,1132039,26,19993,-68
2024-09-28 06:44:47,1999.90,999.90,10.04,100.00,1132450,26,19994,-68
2024-09-28 06:45:17,20.70,19.70,9.98,100.00,1124655,26,19991,-66
2024-09-28 06:45:48,1999.90,999.90,10.02,100.00,1124030,26,20390,-66
2024-09-28 06:46:18,1999.90,999.90,10.04,100.00,1116832,26,20469,-66
2024-09-28 06:46:48,1999.90,999.90,10.07,100.00,1117634,26,20533,-66
2024-09-28 06:47:45,1999.90,999.90,10.01,100.00,1132090,26,20810,-66
2024-09-28 06:48:15,1999.90,999.90,10.03,100.00,1132701,26,19998,-67
2024-09-28 06:48:45,1999.90,999.90,10.07,100.00,1132058,26,20004,-65
2024-09-28 06:49:18,1999.90,999.90,10.07,100.00,1132521,26,20026,-66
2024-09-28 06:49:49,1999.90,999.90,10.14,100.00,1124899,26,19995,-66
2024-09-28 06:50:20,1999.90,999.90,10.06,100.00,1124282,26,20409,-65
2024-09-28 06:50:52,1999.90,999.90,10.13,100.00,1117754,26,19992,-67
2024-09-28 06:51:22,1999.90,999.90,10.14,100.00,1118178,26,19995,-66
2024-09-28 06:51:52,1999.90,999.90,10.23,100.00,1117125,26,20658,-66
2024-09-28 06:52:23,1999.90,999.90,10.30,100.00,1110052,26,20008,-65
2024-09-28 06:53:15,1999.90,999.90,10.34,100.00,1116132,26,19995,-67
2024-09-28 06:53:46,1999.90,999.90,10.32,100.00,1117930,26,19999,-66
2024-09-28 06:54:24,1999.90,999.90,10.33,100.00,1122714,26,20079,-67
2024-09-28 06:54:55,1999.90,999.90,10.27,100.00,1117547,26,20039,-67
2024-09-28 06:55:25,1999.90,999.90,10.33,100.00,1112044,26,20000,-66
2024-09-28 06:55:57,1999.90,999.90,10.24,100.00,1110059,26,20011,-65
2024-09-28 06:56:28,1999.90,999.90,10.31,100.00,1096273,26,19998,-66
2024-09-28 06:56:58,1999.90,999.90,10.25,100.00,1104743,26,20001,-66
2024-09-28 06:57:29,1999.90,999.90,10.26,100.00,1110840,26,20007,-67
2024-09-28 06:58:01,1999.90,999.90,10.23,100.00,1110054,26,19996,-66
2024-09-28 06:58:33,1999.90,999.90,10.23,100.00,1110026,26,20004,-66
2024-09-28 06:59:04,1999.90,999.90,10.25,100.00,1118523,26,19991,-65
2024-09-28 06:59:34,1999.90,999.90,10.29,100.00,1118293,26,19992,-66
2024-09-28 07:00:07,1999.90,999.90,10.22,100.00,1124796,26,20010,-66
2024-09-28 07:00:37,1999.90,999.90,10.24,100.00,1124444,26,20598,-66
2024-09-28 07:01:07,1999.90,999.90,10.21,100.00,1124843,26,19995,-66
2024-09-28 07:01:38,1999.90,999.90,10.10,100.00,1125290,26,20065,-66
2024-09-28 07:02:18,1999.90,999.90,10.07,100.00,1109592,26,20374,-65
2024-09-28 07:02:55,1999.90,999.90,10.13,100.00,1109926,26,20755,-66
2024-09-28 07:03:26,1999.90,999.90,10.13,100.00,1109340,26,20703,-65
2024-09-28 07:03:56,1999.90,999.90,10.13,100.00,1115026,26,20045,-66
2024-09-28 07:04:27,1999.90,999.90,10.16,100.00,1124867,26,20343,-67
2024-09-28 07:04:57,1999.90,999.90,10.13,100.00,1117117,26,20003,-66
2024-09-28 07:05:28,1999.90,999.90,10.13,100.00,1117367,26,20007,-66
2024-09-28 07:05:58,1999.90,999.90,10.15,100.00,1134494,26,20013,-66
2024-09-28 07:06:29,1999.90,999.90,10.21,100.00,1139906,26,20005,-68
2024-09-28 07:07:00,1999.90,999.90,10.29,100.00,1140184,25,20119,-66
2024-09-28 07:07:32,1999.90,999.90,10.28,100.00,1139776,26,20084,-67
2024-09-28 07:08:04,1999.90,999.90,10.25,100.00,1124618,26,20434,-66
2024-09-28 07:08:35,1999.90,999.90,10.21,100.00,1117480,26,20010,-66
2024-09-28 07:09:05,1999.90,999.90,10.28,100.00,1118313,26,20002,-66
2024-09-28 07:09:36,1999.90,999.90,10.28,100.00,1117058,26,20004,-66
2024-09-28 07:10:06,1999.90,999.90,10.30,100.00,1110619,26,20391,-66
2024-09-28 07:10:37,1999.90,999.90,10.37,100.00,1117253,26,20103,-66
2024-09-28 07:11:07,1999.90,999.90,10.37,100.00,1110005,26,20036,-66
2024-09-28 07:11:37,1999.90,999.90,10.46,100.00,1109967,26,20407,-66
2024-09-28 07:12:10,1999.90,999.90,10.43,100.00,1117325,26,19992,-68
2024-09-28 07:12:40,1999.90,999.90,10.52,100.00,1118353,26,20003,-66
2024-09-28 07:13:11,1999.90,999.90,10.47,100.00,1131401,26,20349,-66
2024-09-28 07:13:41,1999.90,999.90,10.53,100.00,1124536,26,20127,-66
2024-09-28 07:14:11,1999.90,999.90,10.55,100.00,1125095,26,19994,-66
2024-09-28 07:14:42,1999.90,999.90,10.50,100.00,1124476,26,20546,-67
2024-09-28 07:15:12,1999.90,999.90,10.58,100.00,1117568,26,20924,-66
2024-09-28 07:15:44,1999.90,999.90,10.63,100.00,1124591,26,20068,-67
2024-09-28 07:16:21,1999.90,999.90,10.72,100.00,1117351,26,20455,-66
2024-09-28 07:16:52,1999.90,999.90,10.74,100.00,1119547,26,19996,-66
2024-09-28 07:17:22,1999.90,999.90,10.77,100.00,1124458,26,20003,-68
2024-09-28 07:17:54,1999.90,999.90,10.87,100.00,1111961,26,20011,-66
2024-09-28 07:18:25,1999.90,999.90,10.93,100.00,1110581,26,20838,-67
2024-09-28 07:18:55,1999.90,999.90,11.07,100.00,1117253,26,19999,-66
2024-09-28 07:19:26,1999.90,999.90,11.22,100.00,1095996,26,20002,-68
2024-09-28 07:19:57,1999.90,999.90,11.29,100.00,1109878,26,20641,-66
2024-09-28 07:20:28,1999.90,999.90,11.36,100.00,1088652,27,20013,-66
2024-09-28 07:20:59,1999.90,999.90,11.51,100.00,1095696,27,20735,-65
2024-09-28 07:21:30,1999.90,999.90,11.55,100.00,1105622,26,20012,-66
2024-09-28 07:22:00,1999.90,999.90,11.55,100.00,1103077,26,20393,-67
2024-09-28 07:22:31,1999.90,999.90,11.52,100.00,1110341,26,19992,-66
2024-09-28 07:23:02,1999.90,999.90,11.43,100.00,1117241,26,20003,-66
2024-09-28 07:23:33,1999.90,999.90,11.47,100.00,1116601,26,19999,-66
2024-09-28 07:24:03,1999.90,999.90,11.51,100.00,1117789,26,20423,-66
2024-09-28 07:24:34,1999.90,999.90,11.52,100.00,1124886,26,19999,-65
2024-09-28 07:25:04,1999.90,999.90,11.64,100.00,1125107,26,20011,-67
2024-09-28 07:25:35,1999.90,999.90,11.65,100.00,1124649,26,19995,-67
2024-09-28 07:26:05,1999.90,999.90,11.74,100.00,1117383,26,20061,-66
2024-09-28 07:26:36,1999.90,999.90,11.72,100.00,1116984,26,20474,-66
2024-09-28 07:27:06,1999.90,999.90,11.84,100.00,1117398,26,20347,-66
2024-09-28 07:27:37,1999.90,999.90,11.72,100.00,1117137,26,20073,-65
2024-09-28 07:28:07,1999.90,999.90,11.71,100.00,1120082,26,19991,-68
2024-09-28 07:28:39,53.78,48.22,11.65,100.00,1132269,26,19998,-66
2024-09-28 07:29:11,2.78,2.67,11.68,100.00,1132497,26,19994,-66
2024-09-28 07:29:42,2.60,2.50,11.77,100.00,1131822,26,20051,-66
2024-09-28 07:30:12,7.03,5.35,11.77,100.00,1132425,26,20011,-66
2024-09-28 07:30:44,6.47,6.18,11.72,100.00,1132209,26,19998,-66
2024-09-28 07:31:14,6.68,6.38,11.50,100.00,1132066,26,20005,-66
2024-09-28 07:31:45,4.88,4.68,11.57,100.00,1132669,26,20010,-66
2024-09-28 07:32:15,4.90,4.70,11.68,100.00,1131816,26,19998,-67
2024-09-28 07:32:46,14.13,12.73,11.75,100.00,1132271,26,19999,-66
2024-09-28 07:33:16,7.10,6.80,11.86,100.00,1131421,26,19998,-67
2024-09-28 07:33:49,6.60,6.30,12.01,100.00,1117333,26,20363,-66
2024-09-28 07:34:20,35.50,21.85,12.02,100.00,1124679,26,19998,-67
2024-09-28 07:34:50,15.23,14.52,12.09,100.00,1117279,26,19992,-66
2024-09-28 07:35:20,10.02,9.63,12.19,100.00,1118703,26,20010,-66
2024-09-28 07:35:52,7.30,7.00,12.14,100.00,1124882,26,20080,-66
2024-09-28 07:36:22,10.80,10.20,12.02,100.00,1124336,26,20068,-66
2024-09-28 07:36:52,6.70,6.40,12.02,100.00,1117150,26,20619,-65
2024-09-28 07:37:23,8.88,8.48,11.93,100.00,1117580,26,20397,-66
2024-09-28 07:37:55,13.73,13.13,11.91,100.00,1124637,26,19994,-66
2024-09-28 07:38:26,7.63,7.32,11.77,100.00,1117494,26,19992,-66
2024-09-28 07:38:58,6.90,6.60,11.80,100.00,1110252,26,20066,-66
2024-09-28 07:39:29,6.70,6.40,11.83,100.00,1109925,26,20001,-66
2024-09-28 07:40:03,6.88,6.57,11.79,100.00,1109845,26,20000,-66
2024-09-28 07:40:33,7.53,7.22,11.66,100.00,1102594,26,20004,-66
2024-09-28 07:41:04,16.20,15.45,11.84,100.00,1111057,26,19988,-67
2024-09-28 07:41:34,12.73,12.13,11.66,100.00,1115611,26,19992,-66
2024-09-28 07:42:05,8.63,8.23,11.59,100.00,1103479,26,20012,-66
2024-09-28 07:42:35,11.35,10.68,11.63,100.00,1107720,26,20071,-65
2024-09-28 07:43:07,7.07,6.78,11.65,100.00,1109408,26,20818,-66
2024-09-28 07:43:37,8.55,8.15,11.60,100.00,1110154,26,20385,-65
2024-09-28 07:44:08,7.28,6.97,11.55,100.00,1117314,26,20069,-66
2024-09-28 07:44:38,11.02,10.52,11.52,100.00,1117613,26,21071,-66
2024-09-28 07:45:09,12.27,11.70,11.47,100.00,1132118,26,20423,-67
2024-09-28 07:45:39,12.05,11.55,11.52,100.00,1116849,26,20018,-66
2024-09-28 07:46:09,7.43,7.13,11.51,100.00,1117420,26,20002,-67
2024-09-28 07:46:40,7.25,6.95,11.50,100.00,1117138,26,19995,-67
2024-09-28 07:47:10,7.88,7.57,11.32,100.00,1117422,26,20003,-66
2024-09-28 07:47:41,22.60,20.92,11.28,100.00,1124969,26,19999,-67
2024-09-28 07:48:11,39.78,37.67,11.32,100.00,1117392,26,19999,-66
2024-09-28 07:48:42,38.33,36.53,11.32,100.00,1109184,26,20046,-68
2024-09-28 07:49:13,19.00,18.10,11.30,100.00,1109853,26,19992,-66
2024-09-28 07:49:43,24.40,23.00,11.26,100.00,1110141,26,20376,-67
2024-09-28 07:50:14,12.25,11.70,11.34,100.00,1117214,26,20002,-67
2024-09-28 07:50:44,12.57,11.98,11.38,100.00,1110460,26,19992,-66
2024-09-28 07:51:15,47.40,43.95,11.33,100.00,1124651,26,19990,-66
2024-09-28 07:51:45,17.00,16.20,11.36,100.00,1131852,26,20002,-67
2024-09-28 07:52:16,24.75,23.55,11.15,100.00,1132082,26,20002,-68
2024-09-28 07:52:46,23.60,22.50,11.04,100.00,1124343,26,20539,-67
2024-09-28 07:53:16,23.10,22.00,11.09,100.00,1109031,26,19992,-67
2024-09-28 07:53:47,23.48,22.40,11.02,100.00,1110011,26,20069,-67
2024-09-28 07:54:17,17.27,16.48,10.99,100.00,1101293,26,19993,-65
2024-09-28 07:54:48,18.10,17.20,11.08,100.00,1102843,26,20078,-68
2024-09-28 07:55:18,37.15,30.00,11.07,100.00,1122000,26,20414,-67
2024-09-28 07:55:51,34.63,32.75,11.06,100.00,1116800,26,20000,-66
2024-09-28 07:56:22,38.35,36.55,11.11,100.00,1123637,26,20436,-67
2024-09-28 07:56:52,64.00,59.85,11.14,100.00,1121595,26,20014,-66
2024-09-28 07:57:23,36.45,34.75,11.13,100.00,1117162,26,20083,-65
2024-09-28 07:57:53,23.98,22.88,10.98,100.00,1116945,26,19992,-67
2024-09-28 07:58:24,35.13,31.88,10.98,100.00,1122712,26,20066,-67
2024-09-28 07:58:54,102.85,95.25,10.97,100.00,1129735,26,20013,-68
2024-09-28 07:59:25,1999.90,999.90,11.00,100.00,1126515,26,20103,-65
2024-09-28 07:59:56,1999.90,999.90,11.05,100.00,1123983,26,19999,-66
2024-09-28 08:00:26,1999.90,999.90,11.13,100.00,1127190,26,20396,-67
2024-09-28 08:00:57,1999.90,999.90,11.19,100.00,1131678,26,20064,-66
2024-09-28 08:01:27,137.23,125.97,11.23,100.00,1135725,26,20009,-68
2024-09-28 08:01:57,157.38,147.32,11.32,100.00,1124188,26,20006,-66
2024-09-28 08:02:28,783.90,509.88,11.32,100.00,1120637,26,19991,-66
2024-09-28 08:02:58,678.60,617.45,11.23,100.00,1124064,26,19998,-66
2024-09-28 08:03:29,208.07,189.82,11.25,100.00,1119298,26,20003,-66
2024-09-28 08:03:59,117.13,111.03,11.27,100.00,1116524,26,20557,-66
2024-09-28 08:04:30,105.90,98.57,11.24,100.00,1120241,26,19995,-67
2024-09-28 08:05:00,1586.78,630.63,11.27,100.00,1116510,26,19996,-66
2024-09-28 08:05:31,1395.72,564.40,11.17,100.00,1123860,26,19994,-66
2024-09-28 08:06:03,300.20,127.35,11.30,100.00,1126894,26,20006,-66
2024-09-28 08:06:33,325.33,92.35,11.30,100.00,1119122,26,20043,-67
2024-09-28 08:07:04,427.90,192.15,11.33,100.00,1107845,26,19996,-66
2024-09-28 08:07:34,58.05,55.13,11.33,100.00,1101228,26,20008,-67
2024-09-28 08:08:05,143.43,90.72,11.30,100.00,1123993,26,20105,-66
2024-09-28 08:08:36,149.18,78.30,11.33,100.00,1125284,26,19998,-66
2024-09-28 08:09:06,630.65,461.23,11.35,100.00,1129786,26,20006,-68
2024-09-28 08:09:37,782.05,371.45,11.38,100.00,1135479,26,20691,-66
2024-09-28 08:10:07,1416.78,653.28,11.41,100.00,1130948,26,20713,-67
2024-09-28 08:10:38,1999.90,999.90,11.41,100.00,1128510,26,20038,-67
2024-09-28 08:11:12,1999.90,999.90,11.35,100.00,1130792,26,19998,-65
2024-09-28 08:11:43,1999.90,999.90,11.44,100.00,1129740,26,19994,-66
2024-09-28 08:12:13,1999.90,999.90,11.45,100.00,1123165,26,19995,-68
2024-09-28 08:12:44,1999.90,999.90,11.51,100.00,1132963,26,20002,-66
2024-09-28 08:13:14,1999.90,999.90,11.54,100.00,1126323,26,20010,-69
2024-09-28 08:13:46,1999.90,999.90,11.49,100.00,1128978,26,20010,-66
2024-09-28 08:14:17,1999.90,999.90,11.51,100.00,1131398,26,19994,-67
2024-09-28 08:14:47,134.43,124.50,11.44,100.00,1131057,26,19998,-67
2024-09-28 08:15:18,56.17,53.53,11.55,100.00,1115586,26,19999,-68
2024-09-28 08:15:48,68.10,64.60,11.57,100.00,1109002,26,20489,-68
2024-09-28 08:16:19,20.58,19.48,11.66,100.00,1101683,26,20008,-67
2024-09-28 08:16:50,54.22,51.58,11.75,100.00,1101530,26,20871,-66
2024-09-28 08:17:20,106.07,100.75,11.70,100.00,1109234,26,20047,-68
2024-09-28 08:17:52,1999.90,999.90,11.75,100.00,1123729,26,19995,-66
2024-09-28 08:18:22,3.50,3.40,11.69,100.00,1125977,26,20010,-66
2024-09-28 08:18:52,29.67,28.17,11.72,100.00,1124339,26,20106,-67
2024-09-28 08:19:23,1999.90,999.90,11.79,100.00,1126443,26,20002,-67
2024-09-28 08:19:53,37.47,35.50,11.83,100.00,1136386,26,20013,-66
2024-09-28 08:20:24,70.32,66.30,11.90,100.00,1128611,26,20066,-66
2024-09-28 08:20:54,30.33,28.67,11.95,100.00,1131471,26,20006,-68
2024-09-28 08:21:25,16.92,16.10,12.02,100.00,1119686,26,20022,-67
2024-09-28 08:21:56,4.25,4.13,12.10,100.00,1122010,26,20023,-66
2024-09-28 08:22:27,11.27,10.75,12.21,100.00,1117790,26,19999,-66
2024-09-28 08:23:02,1.05,1.05,12.38,100.00,1118785,26,20391,-67
2024-09-28 08:23:32,0.10,0.10,12.43,100.00,1110635,26,20269,-69
2024-09-28 08:24:03,0.00,0.00,12.18,100.00,1108047,26,20008,-66
2024-09-28 08:24:34,0.10,0.10,12.27,100.00,1111402,26,20000,-66
2024-09-28 08:25:04,0.10,0.10,12.08,100.00,1126207,26,20010,-67
2024-09-28 08:25:35,0.30,0.30,12.20,100.00,1124185,26,20006,-67
2024-09-28 08:26:05,0.10,0.10,12.28,100.00,1124361,26,20012,-68
2024-09-28 08:26:36,6.85,6.55,12.49,100.00,1115844,26,20458,-68
2024-09-28 08:27:07,53.20,50.55,12.56,100.00,1109500,26,20000,-66
2024-09-28 08:27:38,76.80,72.82,12.68,100.00,1116546,26,20003,-67
2024-09-28 08:28:08,16.08,15.30,12.84,100.00,1117089,26,19992,-66
2024-09-28 08:28:39,11.07,10.57,12.88,100.00,1132500,26,20135,-66
2024-09-28 08:29:09,44.80,42.50,13.02,100.00,1139860,26,20372,-66
2024-09-28 08:29:40,113.93,105.97,13.11,100.00,1139103,26,20075,-68
2024-09-28 08:30:10,288.95,272.95,13.25,100.00,1132181,26,20000,-67
2024-09-28 08:30:41,408.77,377.77,13.12,100.00,1132050,26,20006,-69
2024-09-28 08:31:11,389.48,358.73,13.06,100.00,1117182,26,20003,-67
2024-09-28 08:31:42,129.85,123.20,12.98,100.00,1123694,26,19998,-66
2024-09-28 08:32:12,109.50,103.90,13.03,100.00,1116677,26,20455,-66
2024-09-28 08:32:42,272.80,251.48,13.07,100.00,1114302,26,19991,-66
2024-09-28 08:33:13,253.27,235.45,13.11,100.00,1130598,26,19994,-68
2024-09-28 08:33:43,1151.78,636.45,13.28,100.00,1124430,26,20003,-67
2024-09-28 08:34:14,1999.90,999.90,13.59,100.00,1138917,26,19997,-65
2024-09-28 08:34:44,1999.90,999.90,13.87,100.00,1138597,26,20001,-65
2024-09-28 08:35:15,1999.90,999.90,13.96,100.00,1138962,25,20888,-68
2024-09-28 08:35:45,1999.90,999.90,13.73,100.00,1147397,25,19993,-67
2024-09-28 08:36:15,1999.90,999.90,13.80,100.00,1139603,26,19993,-66
2024-09-28 08:36:46,1999.90,999.90,13.82,100.00,1139084,26,19989,-66
2024-09-28 08:37:17,1999.90,999.90,13.72,100.00,1132126,26,19994,-68
2024-09-28 08:37:47,1999.90,999.90,13.71,100.00,1132352,26,19998,-66
2024-09-28 08:38:18,1999.90,999.90,13.40,100.00,1139041,26,20076,-66
2024-09-28 08:38:48,1999.90,999.90,13.50,100.00,1139718,26,19994,-65
2024-09-28 08:39:18,1999.90,999.90,13.52,100.00,1139967,26,19993,-66
2024-09-28 08:39:49,1999.90,999.90,13.54,100.00,1140032,26,20025,-68
2024-09-28 08:40:19,1999.90,999.90,13.32,100.00,1139874,25,20872,-66
2024-09-28 08:40:50,1999.90,999.90,13.26,100.00,1139566,26,20871,-68
2024-09-28 08:41:20,556.10,302.88,13.34,100.00,1124483,26,19987,-66
2024-09-28 08:41:51,1999.90,999.90,13.29,100.00,1124060,26,20042,-66
2024-09-28 08:42:23,1999.90,999.90,13.34,100.00,1109866,26,20004,-67
2024-09-28 08:42:54,78.00,73.90,13.26,100.00,1110329,26,19992,-68
2024-09-28 08:43:26,16.17,14.90,13.26,100.00,1108734,26,20007,-65
2024-09-28 08:43:56,2.85,2.75,13.18,100.00,1109934,26,20007,-66
2024-09-28 08:44:26,4.63,4.40,13.17,100.00,1117089,26,20006,-66
2024-09-28 08:44:57,33.35,31.55,13.10,100.00,1116652,26,20016,-67
2024-09-28 08:45:27,124.63,114.65,13.05,100.00,1102748,26,20047,-66
2024-09-28 08:45:58,1999.90,999.90,12.84,100.00,1117073,26,20002,-67
2024-09-28 08:46:28,53.95,48.50,12.95,100.00,1117245,26,20002,-66
2024-09-28 08:46:58,11.07,10.60,12.80,100.00,1109433,26,20444,-66
2024-09-28 08:47:29,11.13,10.63,12.76,100.00,1109781,26,20451,-68
2024-09-28 08:47:59,11.43,10.93,12.66,100.00,1117262,26,20767,-67
2024-09-28 08:48:30,10.65,10.15,12.61,100.00,1116837,26,20484,-66
2024-09-28 08:49:01,9.48,9.07,12.71,100.00,1124466,26,19990,-65
2024-09-28 08:49:31,6.00,5.80,12.50,100.00,1117224,26,19995,-68
2024-09-28 08:50:02,6.55,6.25,12.52,100.00,1124152,26,19991,-68
2024-09-28 08:50:34,5.80,5.60,12.69,100.00,1124586,26,20002,-66
2024-09-28 08:51:06,22.63,21.55,12.64,100.00,1124523,26,19991,-68
2024-09-28 08:51:36,13.68,13.07,12.76,100.00,1124477,26,20038,-67
2024-09-28 08:52:07,7.95,7.65,12.86,100.00,1117014,26,20000,-65
2024-09-28 08:52:37,1999.90,999.90,12.90,100.00,1114949,26,19995,-68
2024-09-28 08:53:11,17.90,16.95,12.98,100.00,1116267,26,19995,-68
2024-09-28 08:53:41,14.48,13.48,12.94,100.00,1113689,26,20487,-66
2024-09-28 08:54:32,6.95,6.57,12.96,100.00,1110610,26,20004,-65
2024-09-28 08:55:03,13.00,12.27,13.06,100.00,1117412,26,19999,-66
2024-09-28 08:55:34,17.50,16.58,13.20,100.00,1125230,26,19998,-66
2024-09-28 08:56:12,7.05,6.75,13.15,100.00,1129971,26,20473,-67
2024-09-28 08:56:42,0.43,0.43,12.92,100.00,1124355,26,20498,-66
2024-09-28 08:57:13,0.60,0.60,12.94,100.00,1111344,26,19996,-66
2024-09-28 08:57:43,0.50,0.50,12.82,100.00,1111733,26,19992,-68
2024-09-28 08:58:36,0.50,0.50,12.79,100.00,1116854,26,19995,-66
2024-09-28 08:59:07,0.57,0.57,12.72,100.00,1128685,26,19998,-67
2024-09-28 08:59:38,0.50,0.50,12.71,100.00,1124134,26,20384,-68
2024-09-28 09:00:09,0.50,0.50,12.68,100.00,1121859,26,19994,-66
2024-09-28 09:00:39,0.55,0.55,12.75,100.00,1116800,26,20647,-67
2024-09-28 09:01:11,0.50,0.50,12.73,100.00,1117536,26,19991,-66
2024-09-28 09:01:42,0.40,0.40,12.67,100.00,1117496,26,20658,-67
2024-09-28 09:02:17,0.40,0.40,12.61,100.00,1123963,26,19999,-66
2024-09-28 09:02:48,0.40,0.40,12.67,100.00,1120562,26,20046,-67
2024-09-28 09:03:20,0.40,0.40,12.73,100.00,1116302,26,20133,-66
2024-09-28 09:03:51,0.40,0.40,12.72,100.00,1116618,26,20316,-66
2024-09-28 09:04:23,0.50,0.50,12.64,100.00,1117143,26,20069,-66
2024-09-28 09:04:55,0.50,0.50,12.70,100.00,1109728,26,20739,-68
2024-09-28 09:05:25,0.40,0.40,12.55,100.00,1116702,26,20044,-66
2024-09-28 09:05:55,0.50,0.50,12.57,100.00,1110379,26,19997,-68
2024-09-28 09:06:27,0.40,0.40,12.55,100.00,1117848,26,20003,-66
2024-09-28 09:06:58,0.50,0.50,12.57,100.00,1125094,26,20003,-66
2024-09-28 09:07:28,0.50,0.50,12.64,100.00,1117451,26,20512,-67
2024-09-28 09:07:59,0.50,0.50,12.84,100.00,1102483,26,19997,-67
2024-09-28 09:08:29,0.50,0.50,12.98,100.00,1095704,27,20052,-66
2024-09-28 09:08:59,0.43,0.43,13.27,100.00,1095681,26,20005,-67
2024-09-28 09:09:31,0.47,0.47,13.40,100.00,1110363,26,20008,-66
2024-09-28 09:10:08,0.50,0.50,13.57,100.00,1118157,26,19995,-67
2024-09-28 09:10:43,0.50,0.50,13.35,100.00,1110296,26,20085,-67
2024-09-28 09:11:24,0.60,0.60,12.95,100.00,1103062,26,20528,-68
2024-09-28 09:12:06,0.50,0.50,12.50,100.00,1100853,26,19996,-66
2024-09-28 09:12:47,0.50,0.50,12.28,100.00,1116848,26,20002,-67
2024-09-28 09:13:24,0.60,0.60,12.07,100.00,1109427,26,20637,-67
2024-09-28 09:13:54,0.50,0.50,12.06,100.00,1110408,26,20878,-67
2024-09-28 09:14:25,0.60,0.60,11.80,100.00,1111386,26,20000,-67
2024-09-28 09:14:55,0.60,0.60,11.60,100.00,1099060,26,20014,-65
2024-09-28 09:15:26,0.50,0.50,11.54,100.00,1103401,26,19996,-67
2024-09-28 09:16:01,0.60,0.60,11.13,100.00,1102919,26,20067,-66
2024-09-28 09:16:31,0.60,0.60,11.03,100.00,1106307,26,20496,-68
2024-09-28 09:17:01,0.50,0.50,10.77,100.00,1116543,26,19996,-64
2024-09-28 09:17:32,8.43,8.05,10.58,100.00,1103926,26,20008,-67
2024-09-28 09:18:09,4.07,3.97,10.39,100.00,1105494,26,20042,-67
2024-09-28 09:18:39,3.17,3.08,10.30,100.00,1110367,26,20000,-65
2024-09-28 09:19:10,2.10,2.10,10.34,100.00,1113475,26,20008,-66
2024-09-28 09:19:41,1.80,1.80,10.26,100.00,1121204,26,20788,-66
2024-09-28 09:20:16,2.00,2.00,10.17,100.00,1117670,26,20006,-68
2024-09-28 09:20:46,2.10,2.10,10.21,100.00,1110257,26,20511,-66
2024-09-28 09:21:17,2.22,2.22,10.25,100.00,1112206,26,20042,-67
2024-09-28 09:21:47,2.10,2.10,10.24,100.00,1117530,26,20668,-66
2024-09-28 09:22:18,2.22,2.20,10.14,100.00,1117396,26,20004,-68
2024-09-28 09:22:49,2.15,2.15,10.11,100.00,1118083,26,20006,-66
2024-09-28 09:23:20,2.50,2.40,10.13,100.00,1124030,26,19999,-66
2024-09-28 09:23:53,2.50,2.40,10.14,100.00,1125330,26,20002,-66
2024-09-28 09:24:25,2.35,2.25,10.15,100.00,1118541,26,20679,-69
2024-09-28 09:24:55,2.50,2.40,10.17,100.00,1125167,26,20009,-66
2024-09-28 09:25:26,2.20,2.20,10.13,100.00,1126374,26,20005,-68
2024-09-28 09:25:58,1.80,1.80,10.19,100.00,1125020,26,19991,-66
2024-09-28 09:26:29,1.70,1.70,10.22,100.00,1117569,26,20015,-66
2024-09-28 09:26:59,1.80,1.80,10.23,100.00,1110293,26,20007,-66
2024-09-28 09:27:31,2.00,2.00,10.25,100.00,1111184,26,20562,-67
2024-09-28 09:28:01,2.17,2.17,10.25,100.00,1104143,26,20004,-67
2024-09-28 09:28:32,2.20,2.20,10.30,100.00,1095990,27,19998,-66
2024-09-28 09:29:03,2.40,2.30,10.26,100.00,1096273,27,20405,-66
2024-09-28 09:29:33,2.35,2.30,10.12,100.00,1095856,27,19997,-64
2024-09-28 09:30:04,3.00,2.88,10.12,100.00,1103027,26,20001,-64
2024-09-28 09:30:34,4.10,4.00,10.19,100.00,1103629,26,20008,-64
2024-09-28 09:31:08,4.18,4.07,10.22,100.00,1103127,26,20008,-65
2024-09-28 09:31:42,4.50,4.30,10.20,100.00,1096716,26,20017,-66
2024-09-28 09:32:22,4.50,4.30,10.27,100.00,1103077,26,20587,-66
2024-09-28 09:32:56,10.32,10.32,10.32,100.00,1107780,26,20008,-65
2024-09-28 09:33:45,4.88,4.68,10.40,100.00,1111162,26,20411,-67
2024-09-28 09:34:34,4.70,4.50,10.48,100.00,1125169,26,20036,-67
2024-09-28 09:35:07,5.10,4.90,10.57,100.00,1114552,26,20356,-66
2024-09-28 09:35:39,5.15,4.95,10.50,100.00,1117699,26,20003,-67
2024-09-28 09:36:14,5.85,5.65,10.58,100.00,1115821,26,20793,-64
2024-09-28 09:37:00,5.70,5.50,10.70,100.00,1116793,26,20348,-65
2024-09-28 09:37:32,5.85,5.65,10.76,100.00,1117569,26,20007,-68
2024-09-28 09:38:02,6.00,5.80,10.77,100.00,1123173,26,20002,-67
2024-09-28 09:38:34,5.60,5.40,10.61,100.00,1110446,26,20059,-67
2024-09-28 09:39:26,5.47,5.28,10.67,100.00,1103839,26,20004,-66
2024-09-28 09:40:04,5.78,5.57,10.71,100.00,1110124,26,20503,-67
2024-09-28 09:40:36,5.60,5.40,10.79,100.00,1117520,26,19992,-66
2024-09-28 09:41:06,5.60,5.40,10.82,100.00,1110217,26,19992,-67
2024-09-28 09:41:36,5.57,5.38,10.86,100.00,1102841,26,20000,-66
2024-09-28 09:42:12,6.00,5.80,10.74,100.00,1103693,26,19997,-66
2024-09-28 09:42:43,6.05,5.85,10.71,100.00,1105734,26,20408,-66
2024-09-28 09:43:14,6.90,6.60,10.79,100.00,1104645,26,20071,-68
2024-09-28 09:43:45,7.43,7.13,10.68,100.00,1103240,26,20009,-66
2024-09-28 09:44:15,7.00,6.70,10.65,100.00,1096469,26,19994,-65
2024-09-28 09:44:46,7.60,7.30,10.65,100.00,1103850,26,20017,-66
2024-09-28 09:45:20,7.43,7.13,10.73,100.00,1115015,26,20007,-65
2024-09-28 09:45:52,7.50,7.20,10.79,100.00,1104260,26,20321,-65
2024-09-28 09:46:23,7.00,6.70,10.80,100.00,1102914,26,19997,-67
2024-09-28 09:46:53,7.20,6.90,10.81,100.00,1104286,26,20001,-67
2024-09-28 09:47:24,7.30,7.00,10.86,100.00,1103694,26,20610,-66
2024-09-28 09:47:54,6.82,6.53,10.82,100.00,1117635,26,20007,-67
2024-09-28 09:48:27,6.80,6.50,10.81,100.00,1095791,26,20419,-66
2024-09-28 09:48:57,7.00,6.70,10.73,100.00,1097148,26,20005,-65
2024-09-28 09:49:27,6.90,6.60,10.80,100.00,1103102,26,19997,-66
2024-09-28 09:49:58,6.90,6.60,10.78,100.00,1104077,26,20233,-66
2024-09-28 09:50:56,7.00,6.70,10.65,100.00,1109242,26,20106,-67
2024-09-28 09:52:04,7.03,6.72,10.67,100.00,1117426,26,20007,-66
2024-09-28 09:52:34,7.25,6.95,10.65,100.00,1126148,26,20738,-68
2024-09-28 09:53:21,7.30,7.00,10.61,100.00,1132583,26,20001,-68
2024-09-28 09:54:20,7.38,7.07,10.57,100.00,1124558,26,20079,-66
2024-09-28 09:55:00,7.50,7.20,10.55,100.00,1132705,26,20441,-66
2024-09-28 09:55:40,7.68,7.38,10.47,100.00,1126659,26,20034,-66
2024-09-28 09:56:22,8.18,7.85,10.41,100.00,1117869,26,20010,-67
2024-09-28 09:57:03,8.10,7.80,10.28,100.00,1117212,26,20076,-66
2024-09-28 09:57:35,10.25,10.25,10.25,100.00,1118211,26,19995,-66
2024-09-28 09:58:15,7.75,7.45,10.26,100.00,1116167,26,19925,-67
2024-09-28 09:58:58,10.24,10.24,10.24,100.00,1114160,26,20515,-68
2024-09-28 10:00:03,7.55,7.25,10.20,100.00,1123492,26,19925,-68
2024-09-28 10:00:49,8.60,8.20,10.16,100.00,1124344,26,19999,-66
2024-09-28 10:01:47,9.57,9.18,10.08,100.00,1110012,26,20003,-66
2024-09-28 10:02:30,7.60,7.30,10.08,100.00,1110639,26,20083,-65
2024-09-28 10:03:40,7.70,7.40,10.06,100.00,1123044,26,20007,-65
2024-09-28 10:04:49,8.80,8.40,10.02,100.00,1114780,26,19992,-66
2024-09-28 10:05:40,8.80,8.40,10.01,100.00,1109911,26,20450,-67
2024-09-28 10:06:13,8.05,7.75,10.07,100.00,1093445,27,20054,-66
2024-09-28 10:06:55,8.13,7.82,10.12,100.00,1088535,27,20018,-66
2024-09-28 10:07:49,8.10,7.80,10.23,100.00,1081747,27,20131,-66
2024-09-28 10:08:34,8.50,8.10,10.17,100.00,1088588,27,20013,-65
2024-09-28 10:09:27,8.38,7.97,10.21,100.00,1086753,27,20005,-65
2024-09-28 10:10:02,8.70,8.30,10.26,100.00,1076314,27,20008,-66
2024-09-28 10:10:53,8.70,8.30,10.42,100.00,1074662,27,19999,-69
2024-09-28 10:11:26,8.48,8.07,10.51,100.00,1101012,26,20009,-66
2024-09-28 10:12:02,9.18,8.77,10.64,100.00,1095623,27,20060,-65
2024-09-28 10:12:33,9.48,9.07,10.71,100.00,1110179,26,20494,-65
2024-09-28 10:13:12,10.00,9.60,10.79,100.00,1096541,26,20044,-66
2024-09-28 10:14:11,9.85,9.45,10.81,100.00,1095712,27,19998,-65
2024-09-28 10:14:59,9.13,8.73,10.89,100.00,1111285,26,20004,-65
2024-09-28 10:16:11,8.95,8.55,11.21,100.00,1129168,26,20006,-66
2024-09-28 10:17:07,8.60,8.20,11.42,100.00,1124930,26,20018,-66
2024-09-28 10:17:46,8.82,8.43,11.62,100.00,1110207,26,20015,-66
2024-09-28 10:18:44,9.50,9.10,11.61,100.00,1103822,26,20473,-65
2024-09-28 10:19:43,9.63,9.23,11.84,100.00,1111353,26,20561,-65
2024-09-28 10:20:31,10.68,10.18,11.89,100.00,1120345,26,20000,-65
2024-09-28 10:21:28,9.23,8.82,11.91,100.00,1124764,26,20057,-65
2024-09-28 10:22:04,10.60,10.10,11.99,100.00,1109655,26,19996,-65
2024-09-28 10:22:47,9.70,9.30,12.09,100.00,1103144,26,20041,-65
2024-09-28 10:23:46,9.65,9.25,11.98,100.00,1101883,26,20009,-66
2024-09-28 10:24:41,9.80,9.40,12.13,100.00,1100961,26,20011,-65
2024-09-28 10:25:38,9.63,9.23,12.18,100.00,1115834,26,20010,-65
2024-09-28 10:26:21,10.30,9.85,12.12,100.00,1100344,26,20008,-66
2024-09-28 10:26:58,9.73,9.32,12.07,100.00,1091577,26,19998,-67
2024-09-28 10:27:30,9.68,9.27,11.93,100.00,1105239,26,20019,-68
2024-09-28 10:28:04,10.02,9.63,11.78,100.00,1101539,26,20007,-66
2024-09-28 10:28:37,10.90,10.40,11.70,100.00,1103107,26,20445,-67
2024-09-28 10:29:22,11.38,10.88,11.64,100.00,1112388,26,19995,-67
2024-09-28 10:30:18,11.65,11.15,11.40,100.00,1122534,26,19995,-66
2024-09-28 10:31:02,11.40,10.90,11.37,100.00,1103227,26,20142,-66
2024-09-28 10:31:46,11.48,10.98,11.31,100.00,1120262,26,20035,-69
2024-09-28 10:32:30,11.05,10.55,11.31,100.00,1124399,26,19998,-65
2024-09-28 10:33:27,11.23,10.73,11.48,100.00,1112958,26,20015,-64
2024-09-28 10:34:00,11.75,11.25,11.69,100.00,1117397,26,20007,-66
2024-09-28 10:34:39,1999.90,999.90,11.89,100.00,1122772,26,20018,-67
2024-09-28 10:35:21,1999.90,999.90,11.97,100.00,1130572,26,20042,-67
2024-09-28 10:36:19,1999.90,999.90,12.12,100.00,1096796,26,20012,-65
2024-09-28 10:37:09,1999.90,999.90,11.87,100.00,1120626,26,19995,-68
2024-09-28 10:37:41,1999.90,999.90,12.07,100.00,1113037,26,20007,-65
2024-09-28 10:38:18,1999.90,999.90,12.05,100.00,1108715,26,20578,-66
2024-09-28 10:38:59,1999.90,999.90,12.34,100.00,1096092,27,19994,-66
2024-09-28 10:39:30,1999.90,999.90,12.46,100.00,1106037,26,20467,-66
2024-09-28 10:40:01,1999.90,999.90,12.69,100.00,1114348,26,20939,-66
2024-09-28 10:40:43,1999.90,999.90,12.87,100.00,1104379,26,19996,-65
2024-09-28 10:41:13,1999.90,999.90,13.09,100.00,1102201,26,20007,-66
2024-09-28 10:41:44,1999.90,999.90,13.07,100.00,1109449,26,20566,-68
2024-09-28 10:42:14,1999.90,999.90,13.19,100.00,1109768,26,20077,-66
2024-09-28 10:42:45,1999.90,999.90,13.26,100.00,1110137,26,20582,-66
2024-09-28 10:43:16,1999.90,999.90,13.20,100.00,1116432,26,19999,-66
2024-09-28 10:43:46,1999.90,999.90,13.26,100.00,1110294,26,20043,-67
2024-09-28 10:44:17,1999.90,999.90,13.30,100.00,1117418,26,20391,-66
2024-09-28 10:44:47,1999.90,999.90,13.45,100.00,1116760,26,20136,-66
2024-09-28 10:45:24,1999.90,999.90,13.62,100.00,1122197,26,20723,-69
2024-09-28 10:45:54,1999.90,999.90,13.62,100.00,1118178,26,20007,-66
2024-09-28 10:46:30,1999.90,999.90,13.55,100.00,1109330,26,20026,-66
2024-09-28 10:47:01,1999.90,999.90,13.46,100.00,1102855,26,20005,-66
2024-09-28 10:47:37,1999.90,999.90,13.55,100.00,1108838,26,19996,-67
2024-09-28 10:48:08,1999.90,999.90,13.73,100.00,1109722,26,20464,-65
2024-09-28 10:48:38,1999.90,999.90,13.69,100.00,1108968,26,20017,-65
2024-09-28 10:49:19,1999.90,999.90,13.73,100.00,1120806,26,20642,-66
2024-09-28 10:49:50,1999.90,999.90,13.71,100.00,1118373,26,20007,-68
2024-09-28 10:50:21,1999.90,999.90,13.54,100.00,1126353,26,20007,-67
2024-09-28 10:51:12,1999.90,999.90,13.67,100.00,1116969,26,19995,-67
2024-09-28 10:51:43,1999.90,999.90,13.63,100.00,1107741,26,20012,-66
2024-09-28 10:52:27,1999.90,999.90,13.42,100.00,1117031,26,20569,-67
2024-09-28 10:52:58,1999.90,999.90,13.52,100.00,1131972,26,20788,-68
2024-09-28 10:53:41,1999.90,999.90,13.63,100.00,1131093,26,19998,-67
2024-09-28 10:54:12,1999.90,999.90,13.81,100.00,1132346,26,19997,-66
2024-09-28 10:54:46,1999.90,999.90,13.99,100.00,1125655,26,20315,-65
2024-09-28 10:55:21,1999.90,999.90,14.09,100.00,1119318,26,20392,-66
2024-09-28 10:55:55,1999.90,999.90,14.26,100.00,1122060,26,20054,-66
2024-09-28 10:56:28,1999.90,999.90,13.89,100.00,1124852,26,20464,-67
2024-09-28 10:57:08,1999.90,999.90,14.08,100.00,1129279,26,19998,-66
2024-09-28 10:57:38,1999.90,999.90,14.17,100.00,1136492,26,20353,-66
2024-09-28 10:58:23,1999.90,999.90,14.17,100.00,1121396,26,20014,-66
2024-09-28 10:58:55,1999.90,999.90,14.26,100.00,1115502,26,20471,-67
2024-09-28 10:59:25,1999.90,999.90,14.24,100.00,1121472,26,20022,-66
2024-09-28 11:00:00,1999.90,999.90,14.06,100.00,1124202,26,20547,-66
2024-09-28 11:00:31,1999.90,999.90,13.89,100.00,1135712,25,20006,-65
2024-09-28 11:01:01,1999.90,999.90,14.05,100.00,1138651,26,20066,-66
2024-09-28 11:01:32,1999.90,999.90,14.02,100.00,1121632,26,20061,-67
2024-09-28 11:02:05,1999.90,999.90,13.93,100.00,1111849,26,20436,-65
2024-09-28 11:02:48,1999.90,999.90,13.75,100.00,1117815,26,20356,-65
2024-09-28 11:03:30,1999.90,999.90,13.52,100.00,1112303,26,19992,-65
2024-09-28 11:04:01,1999.90,999.90,13.38,100.00,1127776,26,19999,-65
2024-09-28 11:04:32,1999.90,999.90,13.11,100.00,1117456,26,20011,-66
2024-09-28 11:05:02,1999.90,999.90,12.84,100.00,1112603,26,19999,-66
2024-09-28 11:05:33,1999.90,999.90,12.76,100.00,1112962,26,20024,-71
2024-09-28 11:06:04,1999.90,999.90,12.63,100.00,1117866,26,19999,-66
2024-09-28 11:06:38,1999.90,999.90,12.50,100.00,1124780,26,20005,-66
2024-09-28 11:07:08,1999.90,999.90,12.30,100.00,1117431,26,20000,-65
2024-09-28 11:07:39,1999.90,999.90,12.14,100.00,1108864,26,20355,-65
2024-09-28 11:08:09,1999.90,999.90,12.01,100.00,1110993,26,20010,-65
2024-09-28 11:08:40,1999.90,999.90,11.90,100.00,1102870,26,20086,-66
2024-09-28 11:09:12,1999.90,999.90,11.81,100.00,1095606,27,20012,-66
2024-09-28 11:09:46,1999.90,999.90,11.75,100.00,1095384,26,20001,-66
2024-09-28 11:10:17,1999.90,999.90,11.61,100.00,1102645,26,20001,-67
2024-09-28 11:10:47,1999.90,999.90,11.56,100.00,1105429,26,20033,-65
2024-09-28 11:11:18,1999.90,999.90,11.52,100.00,1118573,26,19999,-65
2024-09-28 11:11:48,1999.90,999.90,11.45,100.00,1117266,26,20008,-67
2024-09-28 11:12:19,1999.90,999.90,11.45,100.00,1124513,26,20010,-66
2024-09-28 11:12:50,1999.90,999.90,11.38,100.00,1124850,26,19995,-66
2024-09-28 11:13:21,1999.90,999.90,11.35,100.00,1109453,26,20065,-67
2024-09-28 11:13:51,1999.90,999.90,11.31,100.00,1110367,26,20007,-67
2024-09-28 11:14:22,1999.90,999.90,11.26,100.00,1110065,26,20029,-66
2024-09-28 11:14:52,1999.90,999.90,11.20,100.00,1117874,26,20006,-66
2024-09-28 11:15:25,1999.90,999.90,11.14,100.00,1132449,26,20006,-65
2024-09-28 11:15:59,1999.90,999.90,11.11,100.00,1132207,26,20050,-66
2024-09-28 11:16:29,1999.90,999.90,11.11,100.00,1109807,26,20879,-66
2024-09-28 11:17:02,1999.90,999.90,11.12,100.00,1109985,26,19992,-65
2024-09-28 11:17:33,1999.90,999.90,11.09,100.00,1111403,26,19996,-67
2024-09-28 11:18:03,1999.90,999.90,11.13,100.00,1100241,26,20015,-65
2024-09-28 11:18:34,1999.90,999.90,11.14,100.00,1117239,26,20074,-67
2024-09-28 11:19:05,1999.90,999.90,11.15,100.00,1117280,26,19991,-67
2024-09-28 11:19:35,1999.90,999.90,11.25,100.00,1110683,26,20004,-65
2024-09-28 11:20:07,1999.90,999.90,11.27,100.00,1117393,26,20008,-65
2024-09-28 11:20:38,1999.90,999.90,11.26,100.00,1102591,26,20001,-65
2024-09-28 11:21:15,1999.90,999.90,11.29,100.00,1103603,26,20009,-66
2024-09-28 11:21:45,1999.90,999.90,11.32,100.00,1104786,26,20001,-65
2024-09-28 11:22:16,68.38,61.70,11.30,100.00,1106694,26,20160,-66
2024-09-28 11:22:46,1032.05,529.65,11.33,100.00,1102790,26,20646,-66
2024-09-28 11:23:17,25.15,23.92,11.41,100.00,1115626,26,20010,-66
2024-09-28 11:23:56,55.83,50.15,11.46,100.00,1117787,26,20007,-65
2024-09-28 11:24:27,1999.90,999.90,11.55,100.00,1119763,26,20069,-66
2024-09-28 11:24:59,1044.85,520.47,11.59,100.00,1117296,26,20350,-65
2024-09-28 11:25:29,142.88,115.22,11.60,100.00,1112496,26,20412,-66
2024-09-28 11:26:00,116.63,45.03,11.65,100.00,1103293,26,20000,-67
2024-09-28 11:26:43,312.95,86.03,11.73,100.00,1117379,26,20082,-66
2024-09-28 11:27:14,718.67,402.42,11.83,100.00,1124614,26,20609,-66
2024-09-28 11:27:56,54.88,8.45,11.90,100.00,1110162,26,20000,-66
2024-09-28 11:28:26,4.47,1.80,11.96,100.00,1108663,26,19996,-66
2024-09-28 11:28:57,3.30,1.73,12.08,100.00,1109349,26,20011,-67
2024-09-28 11:29:27,5.88,2.13,12.15,100.00,1108374,26,20001,-66
2024-09-28 11:30:11,3.10,2.05,12.17,100.00,1110151,26,20062,-67
2024-09-28 11:30:41,5.03,1.80,12.21,100.00,1120899,26,20510,-65
2024-09-28 11:31:13,3.95,1.58,12.25,100.00,1128195,26,19995,-67
2024-09-28 11:31:46,15.10,2.97,12.45,100.00,1124414,26,20012,-65
2024-09-28 11:32:20,5.45,2.30,12.56,100.00,1124364,26,20859,-66
2024-09-28 11:32:50,5.60,2.10,12.76,100.00,1124683,26,20010,-66
2024-09-28 11:33:21,5.72,2.13,12.96,100.00,1128708,26,20007,-65
2024-09-28 11:33:51,4.82,2.38,13.21,100.00,1132532,26,19990,-66
2024-09-28 11:34:22,3.35,1.83,13.37,100.00,1132897,26,19998,-66
2024-09-28 11:34:52,9.93,2.55,13.54,100.00,1132011,26,19994,-66
2024-09-28 11:35:22,7.10,2.25,13.53,100.00,1124620,26,20007,-66
2024-09-28 11:35:53,5.63,2.30,13.59,100.00,1124730,26,20006,-66
2024-09-28 11:36:24,5.25,2.45,13.49,100.00,1110143,26,20449,-67
2024-09-28 11:36:54,8.80,2.60,13.38,100.00,1117204,26,20003,-65
2024-09-28 11:37:25,7.13,2.70,13.28,100.00,1124806,26,20005,-67
2024-09-28 11:37:55,5.40,2.72,13.32,100.00,1117523,26,19999,-67
2024-09-28 11:38:26,11.13,3.40,13.29,100.00,1132082,26,20427,-66
2024-09-28 11:38:56,5.00,2.20,13.09,100.00,1132092,26,20017,-66
2024-09-28 11:39:27,4.40,1.67,12.94,100.00,1124856,26,20071,-66
2024-09-28 11:39:57,3.50,1.73,12.84,100.00,1132032,26,19994,-66
2024-09-28 11:40:28,6.13,2.08,12.75,100.00,1124550,26,19998,-66
2024-09-28 11:40:58,4.65,1.88,12.69,100.00,1117111,26,20006,-65
2024-09-28 11:41:29,11.80,2.97,12.61,100.00,1117618,26,19992,-65
2024-09-28 11:41:59,6.07,2.13,12.58,100.00,1121989,26,20076,-65
2024-09-28 11:42:29,1.42,1.10,12.46,100.00,1124793,26,20071,-67
2024-09-28 11:43:00,4.25,1.95,12.29,100.00,1132217,26,19998,-65
2024-09-28 11:43:30,5.50,1.50,12.19,100.00,1123604,26,19994,-66
2024-09-28 11:44:01,3.85,1.95,12.13,100.00,1117343,26,20007,-67
2024-09-28 11:44:31,6.25,1.65,12.05,100.00,1124669,26,20006,-65
2024-09-28 11:45:02,7.07,2.03,11.96,100.00,1117028,26,20458,-66
2024-09-28 11:45:32,9.07,2.00,11.92,100.00,1110073,26,20565,-66
2024-09-28 11:46:03,6.60,2.00,11.86,100.00,1109880,26,20859,-65
2024-09-28 11:46:34,3.05,1.48,11.76,100.00,1109943,26,20602,-66
2024-09-28 11:47:06,4.13,1.60,11.66,100.00,1117435,26,20007,-65
2024-09-28 11:47:36,5.45,2.28,11.61,100.00,1124473,26,20017,-65
2024-09-28 11:48:07,5.00,2.03,11.60,100.00,1124879,26,20010,-65
2024-09-28 11:48:37,3.63,1.45,11.52,100.00,1114044,26,20011,-66
2024-09-28 11:49:12,7.43,1.92,11.54,100.00,1117220,26,20049,-66
2024-09-28 11:49:42,3.42,2.13,11.55,100.00,1117325,26,20008,-66
2024-09-28 11:50:14,5.57,1.80,11.52,100.00,1119039,26,20483,-65
2024-09-28 11:50:44,3.17,1.83,11.57,100.00,1132541,26,19998,-66
2024-09-28 11:51:15,4.82,2.15,11.57,100.00,1132171,26,20865,-67
2024-09-28 11:51:45,4.63,1.75,11.61,100.00,1132241,26,20008,-66
2024-09-28 11:52:16,7.45,2.10,11.63,100.00,1124459,26,19999,-67
2024-09-28 11:52:47,4.03,1.45,11.65,100.00,1117022,26,19995,-66
2024-09-28 11:53:17,7.28,1.92,11.67,100.00,1108978,26,20332,-66
2024-09-28 11:53:50,3.25,2.08,11.67,100.00,1110112,26,20002,-65
2024-09-28 11:54:21,6.38,1.55,11.62,100.00,1110418,26,20000,-66
2024-09-28 11:54:51,2.47,1.45,11.69,100.00,1117268,26,20004,-67
2024-09-28 11:55:22,5.22,1.90,11.71,100.00,1112915,26,20325,-66
2024-09-28 11:55:54,2.63,1.48,11.64,100.00,1117437,26,20623,-66
2024-09-28 11:56:24,3.35,1.70,11.65,100.00,1125339,26,19999,-66
2024-09-28 11:56:54,1999.90,999.90,11.64,100.00,1131636,26,19994,-66
2024-09-28 11:57:25,1015.95,509.95,11.66,100.00,1132632,26,19999,-66
2024-09-28 11:57:55,0.60,0.60,11.70,100.00,1132313,26,20006,-68
2024-09-28 11:58:28,0.90,0.80,11.71,100.00,1132302,26,20001,-66
2024-09-28 11:58:58,0.73,0.73,11.80,100.00,1117147,26,20000,-65
2024-09-28 11:59:29,1.50,1.33,11.91,100.00,1103390,26,20012,-65
2024-09-28 11:59:59,1.13,0.63,11.97,100.00,1109862,26,20848,-66
2024-09-28 12:00:31,0.75,0.65,12.02,100.00,1110242,26,20374,-66
2024-09-28 12:01:02,4.35,1.10,12.01,100.00,1117599,26,20445,-68
2024-09-28 12:01:32,2.28,1.50,12.06,100.00,1132090,26,20005,-65
2024-09-28 12:02:03,4.75,2.28,12.18,100.00,1124199,26,20009,-66
2024-09-28 12:02:33,6.25,1.88,12.28,100.00,1124457,26,20010,-66
2024-09-28 12:03:04,7.50,1.90,12.34,100.00,1124877,26,20093,-65
2024-09-28 12:03:34,6.47,2.15,12.43,100.00,1123586,26,19999,-65
2024-09-28 12:04:05,6.50,1.80,12.45,100.00,1130960,26,19998,-66
2024-09-28 12:04:35,6.40,1.40,12.61,100.00,1117166,26,20000,-67
2024-09-28 12:05:06,3.70,1.10,12.53,100.00,1109791,26,20000,-66
2024-09-28 12:05:36,3.90,1.40,12.64,100.00,1109763,26,19996,-65
2024-09-28 12:06:07,2.92,1.27,12.77,100.00,1121812,26,20475,-66
2024-09-28 12:06:37,2.40,0.68,12.77,100.00,1139696,25,20005,-66
2024-09-28 12:07:08,6.93,1.83,12.92,100.00,1139715,26,20005,-66
2024-09-28 12:07:38,3.33,1.08,12.84,100.00,1137642,26,20012,-66
2024-09-28 12:08:09,3.05,0.85,12.77,100.00,1124625,26,20002,-67
2024-09-28 12:08:39,2.55,0.90,12.89,100.00,1117319,26,20010,-66
2024-09-28 12:09:09,2.00,1.00,12.95,100.00,1124548,26,20690,-66
2024-09-28 12:09:40,4.53,1.35,13.04,100.00,1124269,26,20605,-66
2024-09-28 12:10:10,3.78,1.33,13.01,100.00,1124936,26,20031,-66
2024-09-28 12:10:41,2.35,1.00,13.13,100.00,1116958,26,20015,-65
2024-09-28 12:11:11,2.70,0.82,13.19,100.00,1117144,26,19995,-65
2024-09-28 12:11:42,2.53,0.93,13.15,100.00,1117009,26,20588,-66
2024-09-28 12:12:12,2.15,1.02,13.25,100.00,1117192,26,20096,-66
2024-09-28 12:12:43,2.58,1.17,13.13,100.00,1118357,26,20011,-66
2024-09-28 12:13:14,13.88,12.77,13.22,100.00,1116182,26,20000,-65
2024-09-28 12:13:44,0.00,0.00,13.26,100.00,1117596,26,19999,-66
2024-09-28 12:14:15,0.00,0.00,13.20,100.00,1125178,26,19998,-66
2024-09-28 12:14:45,0.00,0.00,13.15,100.00,1124528,26,20003,-66
2024-09-28 12:15:16,0.00,0.00,13.13,100.00,1132106,26,20006,-66
2024-09-28 12:15:46,0.00,0.00,13.02,100.00,1132171,26,20013,-66
2024-09-28 12:16:17,0.00,0.00,13.02,100.00,1117044,26,20548,-66
2024-09-28 12:16:47,0.10,0.10,12.91,100.00,1124615,26,20570,-66
2024-09-28 12:17:18,2.25,2.17,12.82,100.00,1116926,26,20463,-67
2024-09-28 12:17:48,0.30,0.30,12.70,100.00,1117102,26,19994,-65
2024-09-28 12:18:19,0.20,0.20,12.67,100.00,1124562,26,20006,-65
2024-09-28 12:18:50,0.30,0.30,12.62,100.00,1117545,26,19999,-67
2024-09-28 12:19:20,0.45,0.45,12.51,100.00,1117193,26,19996,-66
2024-09-28 12:19:51,0.20,0.20,12.44,100.00,1117379,26,20008,-66
2024-09-28 12:20:21,0.20,0.20,12.47,100.00,1124713,26,19999,-66
2024-09-28 12:20:54,1.05,1.05,12.33,100.00,1132542,26,20001,-66
2024-09-28 12:21:24,0.85,0.85,12.27,100.00,1124354,26,20013,-66
2024-09-28 12:21:55,1.23,1.23,12.33,100.00,1113845,26,20014,-66
2024-09-28 12:22:25,0.20,0.20,12.23,100.00,1110731,26,19993,-66
2024-09-28 12:22:56,0.90,0.90,12.20,100.00,1117633,26,20068,-67
2024-09-28 12:23:26,0.20,0.20,12.16,100.00,1124099,26,20010,-65
2024-09-28 12:23:59,0.20,0.20,12.13,100.00,1130274,26,20005,-65
2024-09-28 12:24:30,0.50,0.50,12.16,100.00,1123804,26,20035,-67
2024-09-28 12:25:01,0.75,0.75,12.12,100.00,1117907,26,20003,-65
2024-09-28 12:25:31,0.20,0.20,12.16,100.00,1125408,26,20001,-65
2024-09-28 12:26:02,0.20,0.20,12.19,100.00,1124240,26,20002,-67
2024-09-28 12:26:32,0.10,0.10,12.23,100.00,1116617,26,19999,-65
2024-09-28 12:27:03,0.93,0.93,12.25,100.00,1117035,26,20061,-66
2024-09-28 12:27:34,0.20,0.20,12.35,100.00,1117543,26,20035,-65
2024-09-28 12:28:04,0.20,0.20,12.40,100.00,1122215,26,20565,-67
2024-09-28 12:28:35,0.20,0.20,12.56,100.00,1117206,26,20768,-65
2024-09-28 12:29:05,1.45,1.45,12.64,100.00,1117543,26,20076,-65
2024-09-28 12:29:38,0.20,0.20,12.82,100.00,1117296,26,19995,-65
2024-09-28 12:30:08,0.20,0.20,12.90,100.00,1125449,26,20009,-65
2024-09-28 12:30:39,0.10,0.10,12.98,100.00,1124866,26,19995,-65
2024-09-28 12:31:09,0.10,0.10,13.10,100.00,1125274,26,20003,-66
2024-09-28 12:31:40,0.50,0.50,13.30,100.00,1131923,26,20574,-66
2024-09-28 12:32:10,0.10,0.10,13.64,100.00,1117013,26,20072,-66
2024-09-28 12:32:41,0.30,0.30,13.83,100.00,1109930,26,19996,-66
2024-09-28 12:33:11,0.20,0.20,13.85,100.00,1116182,26,20006,-66
2024-09-28 12:33:42,0.43,0.43,14.13,100.00,1117295,26,20022,-65
2024-09-28 12:34:12,0.38,0.38,14.16,100.00,1115758,26,20000,-67
2024-09-28 12:34:42,0.10,0.10,14.20,100.00,1124736,26,20003,-66
2024-09-28 12:35:13,0.10,0.10,13.98,100.00,1124284,26,19999,-67
2024-09-28 12:35:43,0.45,0.45,13.91,100.00,1110076,26,20488,-66
2024-09-28 12:36:15,0.10,0.10,13.81,100.00,1115857,26,20467,-66
2024-09-28 12:36:46,0.10,0.10,13.84,100.00,1107006,26,20799,-66
2024-09-28 12:37:34,0.22,0.22,13.91,100.00,1110490,26,20000,-66
2024-09-28 12:38:04,0.10,0.10,13.85,100.00,1124503,26,20013,-66
2024-09-28 12:38:35,0.25,0.25,13.80,100.00,1116972,26,20007,-66
2024-09-28 12:39:06,0.10,0.10,13.62,100.00,1109903,26,19996,-67
2024-09-28 12:39:37,0.30,0.30,13.50,100.00,1103502,26,19997,-66
2024-09-28 12:40:19,0.10,0.10,13.29,100.00,1106037,26,19992,-66
2024-09-28 12:40:50,0.57,0.57,13.28,100.00,1105984,26,20053,-66
2024-09-28 12:41:22,0.13,0.13,13.37,100.00,1098397,26,20004,-66
2024-09-28 12:41:52,0.10,0.10,13.38,100.00,1109449,26,20012,-68
2024-09-28 12:42:23,2.28,2.17,13.40,100.00,1102409,26,20001,-67
2024-09-28 12:42:54,0.10,0.10,13.33,100.00,1095528,27,20116,-65
2024-09-28 12:43:24,0.10,0.10,13.31,100.00,1096599,26,20025,-66
2024-09-28 12:43:56,0.20,0.20,13.33,100.00,1102144,26,20016,-66
2024-09-28 12:44:26,0.10,0.10,13.21,100.00,1110072,26,20788,-67
2024-09-28 12:44:56,0.40,0.40,13.29,100.00,1117532,26,20050,-67
2024-09-28 12:45:27,0.10,0.10,13.28,100.00,1124079,26,20350,-66
2024-09-28 12:45:58,0.20,0.20,13.37,100.00,1124557,26,20006,-66
2024-09-28 12:46:28,0.10,0.10,13.37,100.00,1134938,26,19998,-67
2024-09-28 12:46:59,0.10,0.10,13.23,100.00,1126632,26,19991,-66
2024-09-28 12:47:29,0.10,0.10,13.25,100.00,1131113,26,20006,-65
2024-09-28 12:47:59,0.10,0.10,13.25,100.00,1116964,26,20004,-67
2024-09-28 12:48:30,0.10,0.10,13.27,100.00,1117952,26,20478,-67
2024-09-28 12:49:00,0.30,0.30,13.24,100.00,1109655,26,20379,-66
2024-09-28 12:49:31,0.10,0.10,13.16,100.00,1112575,26,20467,-65
2024-09-28 12:50:02,0.10,0.10,13.19,100.00,1124491,26,20444,-66
2024-09-28 12:50:35,0.10,0.10,13.15,100.00,1127935,26,19994,-68
2024-09-28 12:51:06,61.17,12.30,12.97,100.00,1136131,26,20535,-66
2024-09-28 12:51:37,3.63,0.82,13.04,100.00,1109590,26,20008,-66
2024-09-28 12:52:08,0.52,0.45,13.10,100.00,1109694,26,20000,-66
2024-09-28 12:52:39,0.68,0.68,13.07,100.00,1105041,26,20011,-65
2024-09-28 12:53:09,2.10,0.80,13.04,100.00,1102766,26,20003,-65
2024-09-28 12:53:39,1.20,0.40,13.11,100.00,1107887,26,19997,-66
2024-09-28 12:54:10,1.35,0.88,13.10,100.00,1102610,26,20139,-66
2024-09-28 12:54:40,2.67,1.30,13.01,100.00,1122681,26,20007,-69
2024-09-28 12:55:12,0.55,0.43,12.98,100.00,1123886,26,19991,-65
2024-09-28 12:55:42,3.40,0.73,12.95,100.00,1122605,26,19991,-67
2024-09-28 12:56:13,1.48,0.52,12.91,100.00,1124468,26,19990,-65
2024-09-28 12:56:44,1.65,0.75,12.91,100.00,1116958,26,19996,-65
2024-09-28 12:57:14,1.73,0.98,12.88,100.00,1116887,26,20007,-65
2024-09-28 12:57:45,2.85,0.85,12.93,100.00,1124729,26,20053,-66
2024-09-28 12:58:15,3.60,1.08,12.95,100.00,1124357,26,20744,-66
2024-09-28 12:58:45,1.38,0.70,12.87,100.00,1127502,26,20014,-66
2024-09-28 12:59:16,1.77,0.50,12.93,100.00,1123106,26,20074,-65
2024-09-28 12:59:46,3.92,1.10,12.95,100.00,1123471,26,19995,-68
2024-09-28 13:00:17,1.38,0.52,13.02,100.00,1124214,26,19987,-66
2024-09-28 13:00:47,2.00,0.80,12.92,100.00,1117032,26,19992,-66
2024-09-28 13:01:18,1.10,0.55,12.80,100.00,1116859,26,19996,-67
2024-09-28 13:01:48,1.33,0.65,12.82,100.00,1110081,26,20003,-65
2024-09-28 13:02:19,1.63,0.70,12.70,100.00,1116737,26,20490,-66
2024-09-28 13:02:51,5.18,0.75,12.69,100.00,1117195,26,20581,-65
2024-09-28 13:03:24,1.85,0.60,12.71,100.00,1116155,26,19992,-65
2024-09-28 13:03:55,2.60,0.90,12.80,100.00,1120830,26,20004,-66
2024-09-28 13:04:26,0.90,0.60,12.74,100.00,1126203,26,20488,-66
2024-09-28 13:04:56,2.92,1.00,12.79,100.00,1131335,26,19990,-65
2024-09-28 13:05:27,7.22,1.38,12.84,100.00,1117586,26,20081,-66
2024-09-28 13:05:57,1.83,0.90,12.90,100.00,1118725,26,20002,-65
2024-09-28 13:06:28,2.67,0.80,12.75,100.00,1124573,26,20427,-67
2024-09-28 13:06:58,4.65,1.17,12.85,100.00,1124436,26,20006,-65
2024-09-28 13:07:29,3.10,0.95,12.90,100.00,1124335,26,20006,-67
2024-09-28 13:07:59,0.98,0.75,13.02,100.00,1123333,26,20006,-66
2024-09-28 13:08:30,0.93,0.90,13.12,100.00,1124841,26,20073,-67
2024-09-28 13:09:00,2.17,1.05,13.07,100.00,1116857,26,19996,-65
2024-09-28 13:09:31,3.40,0.73,13.16,100.00,1109362,26,20091,-68
2024-09-28 13:10:02,4.32,0.80,13.13,100.00,1117029,26,19987,-66
2024-09-28 13:10:33,1.75,1.02,13.13,100.00,1116858,26,20002,-69
2024-09-28 13:11:03,3.50,0.80,12.96,100.00,1116911,26,20011,-67
2024-09-28 13:11:34,2.60,0.80,13.01,100.00,1102506,26,20000,-66
2024-09-28 13:12:04,1.50,0.75,13.01,100.00,1102709,26,19993,-65
2024-09-28 13:12:35,3.67,1.05,13.07,100.00,1117353,26,20007,-68
2024-09-28 13:13:05,3.33,0.70,13.04,100.00,1116857,26,20447,-67
2024-09-28 13:13:36,1.73,0.70,13.04,100.00,1131701,26,20883,-67
2024-09-28 13:14:06,5.47,1.02,13.09,100.00,1132298,26,20001,-66
2024-09-28 13:14:37,1.67,0.98,13.03,100.00,1131773,26,19998,-66
2024-09-28 13:15:07,2.25,1.05,13.02,100.00,1124303,26,20449,-66
2024-09-28 13:15:37,1.80,1.00,13.09,100.00,1109616,26,20833,-66
2024-09-28 13:16:08,2.35,0.90,13.13,100.00,1109625,26,19992,-66
2024-09-28 13:16:38,5.25,1.63,13.17,100.00,1102667,26,19996,-65
2024-09-28 13:17:09,1.23,0.70,13.19,100.00,1109770,26,20007,-67
2024-09-28 13:17:39,4.55,0.80,13.18,100.00,1124463,26,19996,-65
2024-09-28 13:18:10,6.28,1.05,13.22,100.00,1123428,26,19998,-67
2024-09-28 13:18:40,4.75,1.23,13.15,100.00,1132040,26,19998,-65
2024-09-28 13:19:13,4.00,2.03,13.18,100.00,1132084,26,20051,-65
2024-09-28 13:19:43,12.63,1.00,13.13,100.00,1125087,26,20014,-66
2024-09-28 13:20:14,7.43,1.17,13.29,100.00,1131904,26,20498,-67
2024-09-28 13:20:44,5.30,1.20,13.27,100.00,1132253,26,20447,-65
2024-09-28 13:21:15,4.95,1.48,13.30,100.00,1131731,26,20005,-65
2024-09-28 13:21:45,5.53,1.40,13.36,100.00,1131947,26,19994,-67
2024-09-28 13:22:16,6.22,1.80,13.32,100.00,1116793,26,20011,-66
2024-09-28 13:22:46,11.38,2.67,13.47,100.00,1117050,26,20104,-66
2024-09-28 13:23:18,6.30,1.50,13.51,100.00,1116095,26,19999,-66
2024-09-28 13:23:48,288.33,26.88,13.53,100.00,1124948,26,19991,-66
2024-09-28 13:24:19,117.38,42.83,13.63,100.00,1131694,26,20329,-66
2024-09-28 13:24:49,107.50,86.30,13.50,100.00,1131897,26,19994,-67
2024-09-28 13:25:19,14.25,13.57,13.46,100.00,1131860,26,19986,-66
2024-09-28 13:25:50,1999.90,999.90,13.50,100.00,1124532,26,19995,-66
2024-09-28 13:26:21,1999.90,999.90,13.58,100.00,1124077,26,19986,-65
2024-09-28 13:26:51,181.00,115.28,13.60,100.00,1124350,26,19994,-68
2024-09-28 13:27:21,0.00,0.00,13.57,100.00,1124495,26,20003,-66
2024-09-28 13:27:52,0.00,0.00,13.69,100.00,1132033,26,19997,-67
2024-09-28 13:28:22,0.20,0.20,13.60,100.00,1131648,26,20076,-65
2024-09-28 13:28:53,0.20,0.20,13.74,100.00,1131867,26,20514,-67
2024-09-28 13:29:24,0.20,0.20,13.83,100.00,1131976,26,19986,-67
2024-09-28 13:29:54,0.30,0.30,13.98,100.00,1124194,26,19987,-68
2024-09-28 13:30:24,0.00,0.00,13.93,100.00,1132016,26,20001,-66
2024-09-28 13:30:55,230.23,209.88,14.04,100.00,1131844,26,20005,-66
2024-09-28 13:31:25,344.67,225.77,14.04,100.00,1131584,26,20381,-67
2024-09-28 13:31:56,0.10,0.10,14.11,100.00,1131702,26,20043,-66
2024-09-28 13:32:26,3.00,2.90,14.01,100.00,1131825,26,19987,-66
2024-09-28 13:32:57,0.80,0.80,14.14,100.00,1116910,26,19992,-66
2024-09-28 13:33:28,0.50,0.50,14.12,100.00,1109117,26,20007,-66
2024-09-28 13:33:59,0.20,0.20,14.04,100.00,1116837,26,19987,-66
2024-09-28 13:34:30,3.30,3.20,14.05,100.00,1110390,26,19992,-66
2024-09-28 13:35:00,0.20,0.20,14.09,100.00,1117424,26,20003,-66
2024-09-28 13:35:31,231.23,140.43,14.09,100.00,1116874,26,20002,-66
2024-09-28 13:36:01,57.30,21.33,14.03,100.00,1102782,26,19993,-69
2024-09-28 13:36:32,0.10,0.10,14.01,100.00,1109503,26,20066,-66
2024-09-28 13:37:02,8.90,8.05,13.91,100.00,1116894,26,19988,-64
2024-09-28 13:37:33,0.10,0.10,14.03,100.00,1124432,26,19991,-67
2024-09-28 13:38:03,0.10,0.10,14.15,100.00,1139460,26,19985,-66
2024-09-28 13:38:34,0.10,0.10,14.18,100.00,1131583,26,19998,-67
2024-09-28 13:39:04,0.10,0.10,14.05,100.00,1124211,26,19995,-66
2024-09-28 13:39:35,0.10,0.10,14.11,100.00,1116968,26,20048,-66
2024-09-28 13:40:06,0.10,0.10,13.94,100.00,1109671,26,20522,-66
2024-09-28 13:40:37,0.10,0.10,13.99,100.00,1117084,26,19992,-66
2024-09-28 13:41:07,0.10,0.10,13.93,100.00,1117328,26,20564,-66
2024-09-28 13:41:38,0.10,0.10,13.92,100.00,1124405,26,20400,-69
2024-09-28 13:42:09,0.10,0.10,13.97,100.00,1124110,26,19991,-66
2024-09-28 13:42:39,0.17,0.17,13.93,100.00,1117278,26,19992,-67
2024-09-28 13:43:10,0.20,0.20,13.81,100.00,1123384,26,20521,-66
2024-09-28 13:43:41,0.40,0.40,13.71,100.00,1116668,26,20552,-66
2024-09-28 13:44:12,0.20,0.20,13.70,100.00,1124409,26,20551,-66
2024-09-28 13:44:42,0.20,0.20,13.64,100.00,1116790,26,20007,-66
2024-09-28 13:45:13,0.30,0.30,13.68,100.00,1121003,26,20003,-69
2024-09-28 13:45:43,0.10,0.10,13.61,100.00,1124379,26,19999,-66
2024-09-28 13:46:15,0.25,0.25,13.65,100.00,1124336,26,20861,-68
2024-09-28 13:46:46,0.22,0.22,13.62,100.00,1114783,26,20052,-67
2024-09-28 13:47:16,0.20,0.20,13.41,100.00,1109940,26,20066,-67
2024-09-28 13:47:47,0.20,0.20,13.30,100.00,1109463,26,20007,-65
2024-09-28 13:48:17,0.20,0.20,13.23,100.00,1110697,26,19992,-66
2024-09-28 13:48:48,0.80,0.80,13.24,100.00,1123514,26,19991,-67
2024-09-28 13:49:18,0.47,0.47,13.27,100.00,1124014,26,19995,-66
2024-09-28 13:49:49,0.35,0.35,13.19,100.00,1131803,26,19990,-66
2024-09-28 13:50:19,0.43,0.43,13.26,100.00,1124132,26,20686,-65
2024-09-28 13:50:50,0.35,0.35,13.18,100.00,1131884,26,20006,-68
2024-09-28 13:51:20,0.45,0.45,13.07,100.00,1116565,26,19991,-66
2024-09-28 13:51:50,0.20,0.20,13.04,100.00,1116647,26,20002,-68
2024-09-28 13:52:21,0.20,0.20,13.18,100.00,1124231,26,19994,-65
2024-09-28 13:52:51,0.20,0.20,13.18,100.00,1118679,26,20331,-66
2024-09-28 13:53:22,0.20,0.20,13.00,100.00,1130810,26,20062,-67
2024-09-28 13:53:53,0.28,0.28,12.91,100.00,1131654,26,20002,-65
2024-09-28 13:54:23,0.20,0.20,13.04,100.00,1124247,26,20431,-65
2024-09-28 13:54:54,3.13,3.03,12.90,100.00,1124362,26,19995,-66
2024-09-28 13:55:24,5.32,4.88,12.85,100.00,1121154,26,19991,-67
2024-09-28 13:55:55,9.73,8.73,12.81,100.00,1125259,26,19991,-66
2024-09-28 13:56:25,524.25,245.65,12.81,100.00,1123837,26,20011,-67
2024-09-28 13:56:56,126.47,91.00,12.78,100.00,1124393,26,20026,-69
2024-09-28 13:57:26,3.97,1.58,12.80,100.00,1125001,26,20006,-67
2024-09-28 13:57:57,183.60,40.42,12.77,100.00,1125199,26,19991,-66
2024-09-28 13:58:28,196.15,55.65,12.83,100.00,1132484,26,20001,-68
2024-09-28 13:58:58,587.60,268.88,12.80,100.00,1132379,26,20005,-66
2024-09-28 13:59:29,186.65,133.32,12.66,100.00,1132384,26,20051,-65
2024-09-28 13:59:59,42.80,39.55,12.62,100.00,1132632,26,19986,-66
2024-09-28 14:00:29,4.43,4.00,12.57,100.00,1132700,26,19990,-65
2024-09-28 14:01:00,697.67,434.10,12.45,100.00,1124875,26,20667,-68
2024-09-28 14:01:31,671.47,408.10,12.47,100.00,1117416,26,20405,-66
2024-09-28 14:02:01,1511.30,760.13,12.37,100.00,1110128,26,20079,-65
2024-09-28 14:02:31,650.83,385.20,12.29,100.00,1110499,26,20448,-66
2024-09-28 14:03:02,224.40,177.60,12.26,100.00,1110466,26,20291,-67
2024-09-28 14:03:33,0.20,0.20,12.10,100.00,1109319,26,20094,-67
2024-09-28 14:04:03,0.20,0.20,12.10,100.00,1111598,26,19993,-65
2024-09-28 14:04:33,0.30,0.30,12.12,100.00,1103157,26,20009,-65
2024-09-28 14:05:04,0.90,0.90,12.11,100.00,1110454,26,19992,-67
2024-09-28 14:05:35,24.60,22.60,12.09,100.00,1128110,26,19987,-66
2024-09-28 14:06:05,1.20,1.20,11.94,100.00,1136654,26,19987,-65
2024-09-28 14:06:36,1.00,1.00,11.97,100.00,1140019,26,20081,-68
2024-09-28 14:07:06,1.10,1.10,11.94,100.00,1140273,26,19994,-66
2024-09-28 14:07:38,1.42,1.42,11.80,100.00,1130961,26,19994,-66
2024-09-28 14:08:08,1.10,1.10,11.83,100.00,1110656,26,19996,-65
2024-09-28 14:08:39,1.25,1.25,11.80,100.00,1110265,26,20475,-65
2024-09-28 14:09:09,358.50,129.85,11.77,100.00,1110364,26,19992,-65
2024-09-28 14:09:39,881.42,319.70,11.72,100.00,1101840,26,20013,-65
2024-09-28 14:10:10,1084.78,524.63,11.67,100.00,1117512,26,19992,-67
2024-09-28 14:10:40,281.05,171.85,11.65,100.00,1124802,26,19994,-68
2024-09-28 14:11:11,972.78,368.88,11.65,100.00,1124697,26,19995,-68
2024-09-28 14:11:41,501.48,204.32,11.52,100.00,1117265,26,19992,-65
2024-09-28 14:12:12,590.13,296.27,11.48,100.00,1110279,26,20098,-65
2024-09-28 14:12:42,1160.85,595.38,11.53,100.00,1102729,26,20008,-67
2024-09-28 14:13:12,136.93,103.57,11.55,100.00,1102186,26,19992,-68
2024-09-28 14:13:43,256.80,188.30,11.47,100.00,1117382,26,20016,-66
2024-09-28 14:14:13,1999.90,999.90,11.48,100.00,1117629,26,20001,-66
2024-09-28 14:14:44,613.60,352.67,11.49,100.00,1138347,26,19994,-65
2024-09-28 14:15:14,1999.90,999.90,11.44,100.00,1132390,26,20005,-66
2024-09-28 14:15:45,1999.90,999.90,11.42,100.00,1125120,26,20006,-67
2024-09-28 14:16:15,80.72,51.95,11.47,100.00,1117158,26,20399,-66
2024-09-28 14:16:46,744.17,315.25,11.46,100.00,1103173,26,19997,-65
2024-09-28 14:17:16,1999.90,999.90,11.45,100.00,1110307,26,20003,-67
2024-09-28 14:17:47,263.65,89.15,11.41,100.00,1117711,26,20010,-65
2024-09-28 14:18:17,7.72,7.25,11.37,100.00,1125180,26,19990,-65
2024-09-28 14:18:47,9.95,9.10,11.42,100.00,1133017,26,19986,-65
2024-09-28 14:19:18,1.27,1.27,11.44,100.00,1132493,26,20062,-65
2024-09-28 14:19:50,1.90,1.90,11.37,100.00,1125182,26,19998,-66
2024-09-28 14:20:36,16.40,15.65,11.43,100.00,1117597,26,19988,-68
2024-09-28 14:21:07,23.25,21.70,11.46,100.00,1114791,26,20000,-65
2024-09-28 14:21:37,5.70,4.43,11.49,100.00,1121704,26,20003,-66
2024-09-28 14:22:08,6.40,2.08,11.49,100.00,1121910,26,20062,-66
2024-09-28 14:22:38,24.08,21.92,11.52,100.00,1117723,26,20039,-66
2024-09-28 14:23:09,1999.90,999.90,11.57,100.00,1116640,26,20093,-66
2024-09-28 14:23:40,1999.90,999.90,11.54,100.00,1117879,26,20018,-66
2024-09-28 14:24:10,1999.90,999.90,11.62,100.00,1117620,26,20073,-67
2024-09-28 14:24:41,32.03,30.02,11.67,100.00,1110275,26,20753,-66
2024-09-28 14:25:11,577.70,320.48,11.69,100.00,1117766,26,20355,-65
2024-09-28 14:25:42,562.28,305.95,11.71,100.00,1125218,26,20015,-65
2024-09-28 14:26:12,194.52,97.03,11.81,100.00,1125229,26,20048,-67
2024-09-28 14:26:43,297.23,78.60,11.82,100.00,1131998,26,20009,-66
2024-09-28 14:27:16,2.28,2.17,11.86,100.00,1132444,26,20002,-66
2024-09-28 14:27:46,5.57,5.30,11.85,100.00,1118436,26,20094,-66
2024-09-28 14:28:16,15.90,14.75,11.86,100.00,1124798,26,19999,-66
2024-09-28 14:28:47,0.10,0.10,11.88,100.00,1124874,26,20002,-66
2024-09-28 14:29:17,22.00,19.55,11.97,100.00,1117838,26,19996,-65
2024-09-28 14:29:48,1.55,1.55,11.97,100.00,1124848,26,20072,-65
2024-09-28 14:30:18,3.92,3.72,12.01,100.00,1125248,26,20131,-67
2024-09-28 14:30:49,0.90,0.90,12.03,100.00,1124860,26,20002,-65
2024-09-28 14:31:19,0.00,0.00,12.00,100.00,1125081,26,19990,-66
2024-09-28 14:31:50,0.00,0.00,12.04,100.00,1132508,26,20548,-65
2024-09-28 14:32:20,20.40,18.70,12.09,100.00,1132433,26,20006,-67
2024-09-28 14:32:51,0.15,0.15,12.15,100.00,1124838,26,20007,-67
2024-09-28 14:33:21,0.00,0.00,12.10,100.00,1116925,26,19999,-65
2024-09-28 14:33:52,0.00,0.00,12.06,100.00,1117717,26,20000,-66
2024-09-28 14:34:22,52.75,48.85,12.16,100.00,1110402,26,20001,-67
2024-09-28 14:34:52,125.20,71.45,12.13,100.00,1119493,26,20374,-67
2024-09-28 14:35:23,1999.90,999.90,12.03,100.00,1132532,26,19994,-66
2024-09-28 14:35:53,1999.90,999.90,11.99,100.00,1110377,26,19996,-66
2024-09-28 14:36:24,86.88,78.15,12.10,100.00,1117573,26,20007,-65
2024-09-28 14:36:54,17.10,16.23,12.05,100.00,1109847,26,20004,-66
2024-09-28 14:37:25,5.93,5.72,12.09,100.00,1110348,26,20000,-65
2024-09-28 14:37:55,5.85,5.65,12.16,100.00,1117482,26,19992,-67
2024-09-28 14:38:26,32.75,31.00,12.17,100.00,1117383,26,20000,-67
2024-09-28 14:38:56,51.63,48.38,12.16,100.00,1117381,26,20475,-66
2024-09-28 14:39:27,26.38,25.10,12.17,100.00,1125085,26,19999,-67
2024-09-28 14:39:57,39.03,37.15,12.05,100.00,1124659,26,20577,-66
2024-09-28 14:40:28,45.35,43.08,12.00,100.00,1124862,26,20362,-65
2024-09-28 14:40:58,103.63,98.25,12.01,100.00,1124863,26,20429,-66
2024-09-28 14:41:28,0.00,0.00,11.96,100.00,1124995,26,19999,-67
2024-09-28 14:42:03,0.00,0.00,12.03,100.00,1132060,26,20392,-66
2024-09-28 14:42:33,0.00,0.00,12.06,100.00,1125801,26,20636,-67
2024-09-28 14:43:04,0.00,0.00,12.13,100.00,1132523,26,19994,-66
2024-09-28 14:43:34,0.00,0.00,12.20,100.00,1131129,26,20775,-67
2024-09-28 14:44:05,0.00,0.00,12.23,100.00,1125191,26,20429,-66
2024-09-28 14:44:35,0.00,0.00,12.22,100.00,1117229,26,20007,-66
2024-09-28 14:45:08,0.00,0.00,12.33,100.00,1109808,26,20760,-66
2024-09-28 14:45:39,0.00,0.00,12.22,100.00,1109923,26,20598,-66
2024-09-28 14:46:09,0.00,0.00,12.27,100.00,1110092,26,20110,-65
2024-09-28 14:46:40,0.60,0.60,12.27,100.00,1111328,26,20091,-66
2024-09-28 14:47:10,0.20,0.20,12.26,100.00,1117526,26,20065,-66
2024-09-28 14:47:41,1.67,1.58,12.24,100.00,1124702,26,20010,-67
2024-09-28 14:48:11,0.20,0.20,12.24,100.00,1124817,26,20001,-66
2024-09-28 14:48:44,0.90,0.90,12.29,100.00,1129925,26,20013,-66
2024-09-28 14:49:15,0.10,0.10,12.21,100.00,1132769,26,20524,-66
2024-09-28 14:49:45,0.10,0.10,12.14,100.00,1132491,26,20002,-66
2024-09-28 14:50:16,63.53,35.58,12.15,100.00,1132144,26,20869,-66
2024-09-28 14:51:06,14.90,13.88,12.12,100.00,1124794,26,20003,-67
2024-09-28 14:51:37,45.60,19.40,12.07,100.00,1114775,26,19995,-66
2024-09-28 14:52:08,177.43,161.45,11.95,100.00,1117160,26,20685,-66
2024-09-28 14:52:38,0.00,0.00,11.91,100.00,1122186,26,20003,-66
2024-09-28 14:53:09,0.00,0.00,11.96,100.00,1117146,26,20006,-66
2024-09-28 14:53:40,0.00,0.00,11.98,100.00,1132022,26,20780,-65
2024-09-28 14:54:11,0.00,0.00,12.08,100.00,1110111,26,20000,-67
2024-09-28 14:54:43,0.00,0.00,11.98,100.00,1110386,26,20000,-66
2024-09-28 14:55:13,0.00,0.00,11.93,100.00,1109776,26,19996,-67
2024-09-28 14:55:44,35.78,33.85,12.07,100.00,1103255,26,20015,-66
2024-09-28 14:56:16,0.00,0.00,11.96,100.00,1110058,26,20000,-65
2024-09-28 14:56:47,2.92,0.40,12.02,100.00,1104345,26,20004,-66
2024-09-28 14:57:17,0.13,0.10,12.09,100.00,1111008,26,20007,-66
2024-09-28 14:57:48,1.25,0.50,12.16,100.00,1117385,26,19991,-66
2024-09-28 14:58:18,0.75,0.75,12.10,100.00,1117415,26,20050,-65
2024-09-28 14:59:01,8.98,1.08,12.07,100.00,1117145,26,19995,-65
2024-09-28 14:59:31,1.83,0.32,12.13,100.00,1124871,26,19995,-66
2024-09-28 15:00:03,0.28,0.20,12.22,100.00,1117161,26,20598,-66
2024-09-28 15:00:34,0.40,0.40,12.23,100.00,1114404,26,20572,-67
2024-09-28 15:01:04,0.30,0.30,12.28,100.00,1113089,26,20085,-65
2024-09-28 15:01:35,0.20,0.17,12.29,100.00,1117770,26,19995,-66
2024-09-28 15:02:05,0.00,0.00,12.31,100.00,1124733,26,20049,-68
2024-09-28 15:02:35,0.45,0.22,12.32,100.00,1132152,26,20005,-66
2024-09-28 15:03:06,0.90,0.85,12.25,100.00,1132150,26,20006,-66
2024-09-28 15:03:36,0.32,0.32,12.23,100.00,1132144,26,19994,-66
2024-09-28 15:04:07,0.75,0.70,12.18,100.00,1124382,26,20014,-66
2024-09-28 15:04:37,2.22,1.15,12.18,100.00,1117494,26,20409,-67
2024-09-28 15:05:08,0.52,0.43,12.16,100.00,1110100,26,20011,-66
2024-09-28 15:05:39,0.57,0.35,12.14,100.00,1117459,26,20004,-65
2024-09-28 15:06:09,3.80,0.57,12.25,100.00,1122266,26,20018,-66
2024-09-28 15:06:40,0.30,0.30,12.21,100.00,1131735,26,20421,-67
2024-09-28 15:07:10,4.10,1.08,12.14,100.00,1132139,26,19994,-67
2024-09-28 15:07:41,1.02,0.82,12.10,100.00,1137308,26,19998,-66
2024-09-28 15:08:13,1.20,0.55,12.11,100.00,1124602,26,19998,-66
2024-09-28 15:08:43,1.15,0.95,12.07,100.00,1125028,26,19999,-65
2024-09-28 15:09:13,2.42,0.70,12.11,100.00,1117297,26,19999,-67
2024-09-28 15:09:44,0.68,0.68,12.08,100.00,1110961,26,20000,-65
2024-09-28 15:10:14,0.50,0.50,12.04,100.00,1110143,26,20011,-66
2024-09-28 15:10:45,3.05,1.13,11.98,100.00,1117654,26,20427,-66
2024-09-28 15:11:15,4.28,1.23,11.93,100.00,1117344,26,20498,-67
2024-09-28 15:11:48,1.38,0.73,11.93,100.00,1110265,26,20390,-67
2024-09-28 15:12:20,0.52,0.40,11.92,100.00,1110427,26,20011,-66
2024-09-28 15:12:51,2.42,0.93,11.78,100.00,1111006,26,20424,-65
2024-09-28 15:13:21,2.53,0.60,11.77,100.00,1103093,26,19997,-66
2024-09-28 15:13:52,0.50,0.50,11.76,100.00,1110514,26,20008,-66
2024-09-28 15:14:22,4.22,0.73,11.72,100.00,1117044,26,20455,-68
2024-09-28 15:14:52,1.42,1.13,11.74,100.00,1109963,26,20070,-67
2024-09-28 15:15:23,2.25,0.93,11.75,100.00,1124833,26,19995,-66
2024-09-28 15:15:53,0.80,0.80,11.64,100.00,1124764,26,19994,-66
2024-09-28 15:16:24,1.95,1.00,11.66,100.00,1124525,26,20002,-66
2024-09-28 15:16:54,1.05,0.90,11.63,100.00,1124600,26,20660,-65
2024-09-28 15:17:25,1.50,1.05,11.65,100.00,1124822,26,19994,-65
2024-09-28 15:17:55,0.80,0.75,11.63,100.00,1117179,26,20010,-66
2024-09-28 15:18:26,3.42,0.88,11.56,100.00,1117723,26,20061,-66
2024-09-28 15:18:56,0.73,0.68,11.59,100.00,1124598,26,19999,-66
2024-09-28 15:19:27,0.85,0.80,11.53,100.00,1124715,26,20003,-66
2024-09-28 15:19:57,0.63,0.60,11.51,100.00,1124633,26,20026,-66
2024-09-28 15:20:27,4.90,1.13,11.50,100.00,1117377,26,20340,-65
2024-09-28 15:20:58,0.98,0.38,11.46,100.00,1116993,26,20016,-66
2024-09-28 15:21:28,5.43,1.20,11.49,100.00,1117259,26,20007,-66
2024-09-28 15:21:59,0.70,0.65,11.47,100.00,1109657,26,20105,-65
2024-09-28 15:22:29,0.70,0.70,11.46,100.00,1102522,26,19997,-66
2024-09-28 15:22:59,1.38,0.40,11.41,100.00,1097561,26,20009,-67
2024-09-28 15:23:30,3.45,1.00,11.41,100.00,1101962,26,20012,-66
2024-09-28 15:24:00,6.07,0.73,11.38,100.00,1117134,26,19995,-65
2024-09-28 15:24:34,1.73,0.57,11.38,100.00,1132273,26,20334,-65
2024-09-28 15:25:04,2.00,0.52,11.41,100.00,1132349,26,19998,-66
2024-09-28 15:25:35,532.10,129.23,11.42,100.00,1132036,26,20002,-65
2024-09-28 15:26:05,2.40,2.30,11.40,100.00,1132382,26,19994,-67
2024-09-28 15:26:37,1.60,1.60,11.48,100.00,1119297,26,20010,-66
2024-09-28 15:27:08,2.15,2.15,11.50,100.00,1117006,26,20010,-66
2024-09-28 15:27:39,5.35,5.18,11.43,100.00,1117378,26,20346,-65
2024-09-28 15:28:09,11.15,10.63,11.43,100.00,1113918,26,20089,-66
2024-09-28 15:28:40,1.40,1.40,11.34,100.00,1125337,26,19999,-66
2024-09-28 15:29:10,0.50,0.25,11.33,100.00,1132436,26,20454,-66
2024-09-28 15:29:41,0.35,0.35,11.30,100.00,1132078,26,20002,-65
2024-09-28 15:30:11,1.52,1.23,11.31,100.00,1132644,26,20005,-66
2024-09-28 15:30:42,0.08,0.08,11.31,100.00,1132490,26,20124,-67
2024-09-28 15:31:12,0.45,0.45,11.29,100.00,1132138,26,20001,-69
2024-09-28 15:31:43,4.18,0.47,11.25,100.00,1124845,26,20072,-66
2024-09-28 15:32:13,0.20,0.20,11.14,100.00,1117440,26,20004,-65
2024-09-28 15:32:43,0.10,0.10,11.17,100.00,1124950,26,20011,-65
2024-09-28 15:33:14,2.47,0.80,11.16,100.00,1123787,26,20006,-66
2024-09-28 15:33:45,0.35,0.35,11.18,100.00,1117436,26,20018,-65
2024-09-28 15:34:16,0.22,0.22,11.18,100.00,1117578,26,19995,-65
2024-09-28 15:34:46,0.20,0.20,11.19,100.00,1124796,26,20354,-66
2024-09-28 15:35:16,0.30,0.30,11.19,100.00,1117201,26,20010,-66
2024-09-28 15:35:48,0.57,0.47,11.22,100.00,1125262,26,19995,-65
2024-09-28 15:36:19,5.10,0.38,11.24,100.00,1132145,26,20766,-66
2024-09-28 15:36:49,0.20,0.20,11.28,100.00,1124473,26,20003,-67
2024-09-28 15:37:20,0.55,0.47,11.29,100.00,1110054,26,20000,-67
2024-09-28 15:37:50,0.08,0.08,11.30,100.00,1110338,26,20024,-65
2024-09-28 15:38:21,0.10,0.10,11.30,100.00,1109891,26,20081,-66
2024-09-28 15:38:51,0.35,0.20,11.29,100.00,1110185,26,20000,-65
2024-09-28 15:39:22,1.52,0.73,11.26,100.00,1117168,26,19999,-65
2024-09-28 15:39:52,11.50,0.30,11.26,100.00,1117701,26,19991,-67
2024-09-28 15:40:22,1.52,0.60,11.28,100.00,1117547,26,19999,-66
2024-09-28 15:40:53,0.55,0.28,11.27,100.00,1132165,26,19998,-65
2024-09-28 15:41:23,2.72,0.75,11.29,100.00,1117422,26,20008,-66
2024-09-28 15:41:54,0.52,0.52,11.28,100.00,1102270,26,20498,-67
2024-09-28 15:42:25,0.28,0.28,11.30,100.00,1102762,26,19993,-65
2024-09-28 15:42:56,0.10,0.10,11.29,100.00,1103269,26,20016,-66
2024-09-28 15:43:26,0.63,0.52,11.29,100.00,1109781,26,20363,-68
2024-09-28 15:43:57,1.73,0.60,11.27,100.00,1117371,26,20007,-67
2024-09-28 15:44:27,0.00,0.00,11.27,100.00,1102691,26,20001,-65
2024-09-28 15:45:00,0.17,0.17,11.26,100.00,1102325,26,20008,-67
2024-09-28 15:45:30,0.10,0.10,11.23,100.00,1102712,26,20025,-65
2024-09-28 15:46:01,0.60,0.60,11.20,100.00,1104357,26,20518,-66
2024-09-28 15:46:32,0.15,0.15,11.14,100.00,1125446,26,19994,-66
2024-09-28 15:47:02,0.10,0.10,11.22,100.00,1117398,26,20073,-65
2024-09-28 15:47:33,1.27,0.47,11.24,100.00,1117145,26,19999,-66
2024-09-28 15:48:04,1.75,0.88,11.22,100.00,1117253,26,20378,-66
2024-09-28 15:48:34,1999.90,999.90,11.21,100.00,1109990,26,19996,-67
2024-09-28 15:49:05,1999.90,999.90,11.17,100.00,1117395,26,20492,-66
2024-09-28 15:49:35,1999.90,999.90,11.17,100.00,1124612,26,20011,-65
2024-09-28 15:50:05,1999.90,999.90,11.15,100.00,1116945,26,20000,-68
2024-09-28 15:50:36,1999.90,999.90,11.11,100.00,1124586,26,20007,-65
2024-09-28 15:51:06,21.05,20.05,11.05,100.00,1132419,26,20005,-66
2024-09-28 15:51:40,1999.90,999.90,11.01,100.00,1132113,26,20067,-65
2024-09-28 15:52:12,28.23,26.92,11.00,100.00,1124405,26,20410,-66
2024-09-28 15:52:42,19.40,18.50,11.01,100.00,1116887,26,20015,-66
2024-09-28 15:53:13,14.23,13.57,10.97,100.00,1116414,26,20007,-66
2024-09-28 15:53:43,10.25,9.75,10.97,100.00,1119640,26,19996,-66
2024-09-28 15:54:14,8.48,7.93,10.97,100.00,1131934,26,20009,-66
2024-09-28 15:54:44,6.95,6.65,10.98,100.00,1132043,26,20354,-65
2024-09-28 15:55:14,3.85,3.75,10.98,100.00,1124511,26,20783,-66
2024-09-28 15:55:45,2.15,2.05,10.96,100.00,1117280,26,20060,-66
2024-09-28 15:56:15,1.15,1.15,10.95,100.00,1117241,26,20007,-66
2024-09-28 15:56:46,1.98,1.95,10.93,100.00,1124659,26,20007,-66
2024-09-28 15:57:16,4.47,3.15,10.91,100.00,1109601,26,20480,-65
2024-09-28 15:57:47,0.73,0.73,10.89,100.00,1117431,26,20015,-66
2024-09-28 15:58:17,10.98,0.73,10.91,100.00,1109777,26,20050,-65
2024-09-28 15:58:47,4.32,0.95,10.88,100.00,1109970,26,20004,-66
2024-09-28 15:59:19,4.93,1.38,10.83,100.00,1124780,26,19994,-65
2024-09-28 15:59:49,0.47,0.45,10.88,100.00,1124874,26,20010,-66
2024-09-28 16:00:19,0.55,0.55,10.84,100.00,1131804,26,20563,-66
2024-09-28 16:00:50,0.17,0.17,10.86,100.00,1124662,26,20349,-66
2024-09-28 16:01:20,1.05,0.32,10.90,100.00,1110066,26,20000,-67
2024-09-28 16:01:51,0.73,0.55,10.87,100.00,1110000,26,20007,-65
2024-09-28 16:02:21,0.25,0.25,10.84,100.00,1109652,26,20004,-66
2024-09-28 16:02:52,0.28,0.28,10.80,100.00,1117623,26,20591,-66
2024-09-28 16:03:22,1.80,0.82,10.81,100.00,1123940,26,20467,-66
2024-09-28 16:03:53,0.52,0.40,10.77,100.00,1124388,26,20014,-66
2024-09-28 16:04:24,1.35,0.75,10.81,100.00,1110144,26,20007,-67
2024-09-28 16:04:54,2.95,0.75,10.82,100.00,1110156,26,20654,-65
2024-09-28 16:05:25,0.90,0.50,10.82,100.00,1102709,26,20890,-67
2024-09-28 16:05:55,0.82,0.82,10.81,100.00,1111715,26,20001,-66
2024-09-28 16:06:26,0.15,0.15,10.81,100.00,1132100,26,20009,-66
2024-09-28 16:06:56,0.20,0.20,10.80,100.00,1124812,26,20083,-66
2024-09-28 16:07:27,1.05,0.85,10.86,100.00,1132413,26,20026,-65
2024-09-28 16:07:58,0.25,0.20,10.85,100.00,1125236,26,20455,-65
2024-09-28 16:08:28,0.20,0.20,10.82,100.00,1117306,26,19996,-67
2024-09-28 16:08:58,1.25,0.50,10.78,100.00,1124715,26,19995,-69
2024-09-28 16:09:29,0.10,0.10,10.76,100.00,1131842,26,20005,-66
2024-09-28 16:10:01,0.40,0.40,10.73,100.00,1124599,26,20007,-65
2024-09-28 16:10:31,0.25,0.20,10.75,100.00,1124627,26,20010,-65
2024-09-28 16:11:02,0.30,0.30,10.75,100.00,1124192,26,19998,-66
2024-09-28 16:11:32,0.40,0.40,10.75,100.00,1125232,26,19995,-65
2024-09-28 16:12:03,0.28,0.28,10.74,100.00,1123681,26,20092,-67
2024-09-28 16:12:33,6.65,0.55,10.72,100.00,1124685,26,20096,-68
2024-09-28 16:13:04,0.10,0.10,10.67,100.00,1110760,26,20000,-66
2024-09-28 16:13:34,4.40,0.85,10.68,100.00,1109082,26,20008,-66
2024-09-28 16:14:04,0.50,0.50,10.61,100.00,1117552,26,19991,-65
2024-09-28 16:14:36,2.35,0.80,10.65,100.00,1120702,26,19988,-66
2024-09-28 16:15:06,4.47,0.77,10.64,100.00,1132035,26,19990,-66
2024-09-28 16:15:37,3.30,0.60,10.65,100.00,1124619,26,20098,-67
2024-09-28 16:16:07,1.00,0.28,10.68,100.00,1123444,26,20002,-66
2024-09-28 16:16:38,2.30,2.10,10.68,100.00,1117038,26,20557,-67
2024-09-28 16:17:08,0.10,0.10,10.65,100.00,1117414,26,19995,-66
2024-09-28 16:17:38,1.20,1.10,10.64,100.00,1116969,26,20780,-65
2024-09-28 16:18:09,0.75,0.75,10.61,100.00,1123491,26,20002,-66
2024-09-28 16:18:42,0.30,0.30,10.60,100.00,1117129,26,20010,-66
2024-09-28 16:19:13,0.57,0.43,10.60,100.00,1103207,26,19988,-66
2024-09-28 16:19:43,1.20,0.75,10.53,100.00,1110508,26,20000,-66
2024-09-28 16:20:14,1.45,0.30,10.55,100.00,1110637,26,19994,-66
2024-09-28 16:20:44,2.92,0.55,10.56,100.00,1117689,26,19995,-67
2024-09-28 16:21:15,0.30,0.30,10.52,100.00,1118490,26,21016,-65
2024-09-28 16:21:45,1.80,0.82,10.49,100.00,1124486,26,20032,-67
2024-09-28 16:22:16,4.82,0.50,10.46,100.00,1124613,26,20578,-65
2024-09-28 16:22:46,0.35,0.35,10.47,100.00,1124690,26,19991,-66
2024-09-28 16:23:16,0.47,0.47,10.47,100.00,1130757,26,19990,-66
2024-09-28 16:23:47,1.20,1.10,10.46,100.00,1132228,26,19998,-67
2024-09-28 16:24:17,5.00,0.75,10.45,100.00,1132094,26,20449,-66
2024-09-28 16:24:48,0.47,0.20,10.43,100.00,1132004,26,20540,-66
2024-09-28 16:25:19,0.30,0.22,10.41,100.00,1124983,26,20354,-66
2024-09-28 16:25:49,0.10,0.10,10.42,100.00,1117223,26,20050,-67
2024-09-28 16:26:20,0.40,0.40,10.45,100.00,1117087,26,19995,-66
2024-09-28 16:26:50,5.22,1.02,10.43,100.00,1117148,26,20064,-66
2024-09-28 16:27:20,1.35,0.43,10.45,100.00,1109929,26,20008,-66
2024-09-28 16:27:51,7.03,1.13,10.44,100.00,1124775,26,20112,-67
2024-09-28 16:28:23,0.60,0.60,10.44,100.00,1123018,26,20010,-66
2024-09-28 16:28:53,0.08,0.08,10.42,100.00,1117058,26,20003,-67
2024-09-28 16:29:24,0.10,0.10,10.42,100.00,1117370,26,20002,-65
2024-09-28 16:29:54,0.47,0.30,10.41,100.00,1117219,26,20057,-66
2024-09-28 16:30:24,4.65,1.80,10.42,100.00,1110325,26,20043,-67
2024-09-28 16:30:55,1.35,0.90,10.43,100.00,1117059,26,20004,-65
2024-09-28 16:31:25,0.50,0.50,10.43,100.00,1116581,26,20007,-69
2024-09-28 16:31:56,17.02,16.15,10.41,100.00,1116996,26,19999,-65
2024-09-28 16:32:27,0.55,0.55,10.37,100.00,1124547,26,20470,-65
2024-09-28 16:32:57,1.23,0.60,10.31,100.00,1117354,26,20007,-67
2024-09-28 16:33:28,0.75,0.75,10.41,100.00,1109008,26,20592,-66
2024-09-28 16:33:59,4.13,1.42,10.36,100.00,1109789,26,19989,-66
2024-09-28 16:34:29,1.08,0.98,10.41,100.00,1117278,26,20001,-66
2024-09-28 16:35:00,1.58,1.27,10.42,100.00,1109454,26,19997,-65
2024-09-28 16:35:30,3.55,1.35,10.41,100.00,1109794,26,20095,-66
2024-09-28 16:36:01,1999.90,999.90,10.37,100.00,1109867,26,20065,-66
2024-09-28 16:36:32,1999.90,999.90,10.39,100.00,1111103,26,20399,-66
2024-09-28 16:37:03,18.27,17.00,10.37,100.00,1117298,26,19996,-65
2024-09-28 16:37:34,4.80,4.60,10.42,100.00,1117143,26,20507,-66
2024-09-28 16:38:05,5.38,5.18,10.43,100.00,1110126,26,20008,-67
2024-09-28 16:38:37,7.25,6.95,10.43,100.00,1116911,26,20410,-66
2024-09-28 16:39:08,6.45,6.18,10.43,100.00,1118083,26,20061,-65
2024-09-28 16:39:38,4.85,4.65,10.43,100.00,1124571,26,20084,-66
2024-09-28 16:40:09,7.70,7.40,10.41,100.00,1129026,26,20031,-66
2024-09-28 16:40:39,7.10,6.80,10.40,100.00,1116981,26,20006,-65
2024-09-28 16:41:10,7.72,7.43,10.36,100.00,1109807,26,20050,-67
2024-09-28 16:41:41,9.30,8.90,10.37,100.00,1109603,26,20000,-65
2024-09-28 16:42:13,8.52,8.13,10.37,100.00,1109157,26,19996,-66
2024-09-28 16:42:43,6.72,6.43,10.39,100.00,1102732,26,20005,-66
2024-09-28 16:43:14,6.78,6.47,10.37,100.00,1102898,26,20841,-65
2024-09-28 16:43:47,2.92,2.83,10.39,100.00,1131793,26,20353,-66
2024-09-28 16:44:18,1.92,1.92,10.41,100.00,1131933,26,20068,-66
2024-09-28 16:44:51,4.82,4.63,10.40,100.00,1117062,26,20010,-65
2024-09-28 16:45:21,5.43,5.22,10.35,100.00,1115610,26,20458,-66
2024-09-28 16:45:55,5.03,4.82,10.31,100.00,1102612,26,20001,-66
2024-09-28 16:46:26,2.97,2.88,10.32,100.00,1103903,26,20721,-66
2024-09-28 16:46:56,3.65,3.55,10.32,100.00,1106371,26,19997,-66
2024-09-28 16:47:28,3.30,3.20,10.32,100.00,1111832,26,20011,-65
2024-09-28 16:47:58,3.78,3.67,10.29,100.00,1109141,26,20371,-65
2024-09-28 16:48:29,5.13,4.93,10.24,100.00,1109921,26,20037,-66
2024-09-28 16:48:59,5.18,4.97,10.21,100.00,1117022,26,20003,-66
2024-09-28 16:49:30,3.47,3.38,10.21,100.00,1110518,26,19997,-68
2024-09-28 16:50:01,3.30,3.20,10.17,100.00,1116935,26,19995,-66
2024-09-28 16:50:31,2.88,2.78,10.14,100.00,1109114,26,20001,-66
2024-09-28 16:51:02,1.38,1.38,10.17,100.00,1102765,26,20012,-67
2024-09-28 16:51:32,2.08,2.08,10.13,100.00,1109736,26,20000,-67
2024-09-28 16:52:03,2.42,2.33,10.10,100.00,1114185,26,20074,-65
2024-09-28 16:52:35,2.13,2.13,10.12,100.00,1116905,26,20551,-66
2024-09-28 16:53:06,3.28,3.17,10.13,100.00,1124351,26,19995,-67
2024-09-28 16:53:36,3.28,3.17,10.12,100.00,1124299,26,19999,-66
2024-09-28 16:54:06,2.60,2.50,10.13,100.00,1110110,26,20098,-65
2024-09-28 16:54:38,3.00,2.90,10.14,100.00,1116833,26,20018,-65
2024-09-28 16:55:08,2.05,2.05,10.07,100.00,1109880,26,20015,-66
2024-09-28 16:55:39,2.88,2.78,10.11,100.00,1117748,26,20010,-65
2024-09-28 16:56:10,2.83,2.72,10.12,100.00,1124491,26,20000,-65
2024-09-28 16:56:40,3.00,2.90,10.11,100.00,1108860,26,20012,-66
2024-09-28 16:57:11,2.50,2.40,10.08,100.00,1115394,26,20022,-66
2024-09-28 16:57:41,2.58,2.47,10.10,100.00,1117425,26,20002,-67
2024-09-28 16:58:12,2.63,2.53,10.10,100.00,1102577,26,20009,-67
2024-09-28 16:58:44,2.75,2.65,10.07,100.00,1104450,26,20001,-65
2024-09-28 16:59:14,2.30,2.30,10.04,100.00,1109822,26,20004,-65
2024-09-28 16:59:45,2.75,2.65,10.03,100.00,1111441,26,20011,-65
2024-09-28 17:00:19,2.83,2.72,10.05,100.00,1131785,26,20001,-65
2024-09-28 17:00:50,2.70,2.60,10.04,100.00,1131920,26,20066,-65
2024-09-28 17:01:20,3.80,3.70,10.02,100.00,1124491,26,20067,-66
2024-09-28 17:01:51,3.58,3.47,10.03,100.00,1117246,26,20074,-67
2024-09-28 17:02:21,5.13,4.93,10.03,100.00,1117820,26,20180,-65
2024-09-28 17:02:52,6.32,6.07,10.01,100.00,1117281,26,19991,-65
2024-09-28 17:03:22,6.45,6.18,9.96,100.00,1122747,26,19999,-66
2024-09-28 17:03:52,5.78,5.57,9.96,100.00,1127825,26,19991,-65
2024-09-28 17:04:24,6.70,6.40,9.96,100.00,1124632,26,20478,-66
2024-09-28 17:04:54,5.93,5.72,9.94,100.00,1132028,26,19990,-66
2024-09-28 17:05:26,4.88,4.68,9.93,100.00,1131778,26,19990,-66
2024-09-28 17:05:56,4.78,4.57,9.96,100.00,1133799,26,20005,-66
2024-09-28 17:06:26,5.95,5.75,9.90,100.00,1140166,26,20574,-65
2024-09-28 17:06:57,8.13,7.78,9.87,100.00,1139337,26,20860,-65
2024-09-28 17:07:27,7.63,7.32,9.84,100.00,1140086,26,19990,-66
2024-09-28 17:07:58,7.32,7.03,9.83,100.00,1132638,26,19998,-67
2024-09-28 17:08:29,10.13,9.70,9.85,100.00,1132222,26,20446,-67
2024-09-28 17:08:59,7.72,7.43,9.85,100.00,1131936,26,20456,-65
2024-09-28 17:09:31,11.15,10.65,9.79,100.00,1131806,26,20001,-66
2024-09-28 17:10:01,14.48,13.77,9.84,100.00,1124712,26,19998,-65
2024-09-28 17:10:31,9.63,9.23,9.82,100.00,1117459,26,20002,-66
2024-09-28 17:11:03,9.88,9.48,9.83,100.00,1123947,26,20067,-67
2024-09-28 17:11:35,10.13,9.73,9.76,100.00,1117512,26,20003,-65
2024-09-28 17:12:07,10.73,10.23,9.80,100.00,1110355,26,20011,-66
2024-09-28 17:12:38,10.38,9.90,9.82,100.00,1109777,26,20003,-68
2024-09-28 17:13:08,7.60,7.30,9.83,100.00,1108801,26,20003,-65
2024-09-28 17:13:39,9.45,9.05,9.83,100.00,1111362,26,19997,-65
2024-09-28 17:14:10,12.15,11.57,9.83,100.00,1117325,26,19992,-66
2024-09-28 17:14:41,12.45,11.85,9.82,100.00,1124334,26,20003,-66
2024-09-28 17:15:12,12.02,11.50,9.72,100.00,1124357,26,20730,-67
2024-09-28 17:15:44,13.02,12.43,9.79,100.00,1117392,26,20048,-65
2024-09-28 17:16:15,12.10,11.55,9.77,100.00,1124239,26,19990,-65
2024-09-28 17:16:45,11.75,11.25,9.57,100.00,1125172,26,19999,-66
2024-09-28 17:17:16,9.32,8.93,9.71,100.00,1124898,26,19995,-66
2024-09-28 17:17:46,10.00,9.60,9.70,100.00,1124137,26,19998,-67
2024-09-28 17:18:17,17.00,16.20,9.67,100.00,1124567,26,19991,-66
2024-09-28 17:18:47,18.45,17.55,9.67,100.00,1124587,26,20006,-65
2024-09-28 17:19:19,13.93,13.32,9.63,100.00,1131852,26,20002,-66
2024-09-28 17:19:49,10.55,10.05,9.66,100.00,1116876,26,20506,-66
2024-09-28 17:20:20,10.80,10.30,9.65,100.00,1109480,26,19997,-66
2024-09-28 17:20:52,10.73,10.23,9.65,100.00,1109954,26,20007,-65
2024-09-28 17:21:23,10.18,9.75,9.68,100.00,1110296,26,20005,-67
2024-09-28 17:21:54,10.90,10.40,9.61,100.00,1109143,26,20658,-65
2024-09-28 17:22:25,16.60,15.80,9.64,100.00,1102582,26,20005,-66
2024-09-28 17:22:56,18.65,17.75,9.62,100.00,1104546,26,20010,-66
2024-09-28 17:23:26,18.48,17.60,9.59,100.00,1116204,26,19996,-65
2024-09-28 17:23:57,23.48,22.38,9.55,100.00,1110243,26,20004,-67
2024-09-28 17:24:27,24.33,23.17,9.55,100.00,1124395,26,20501,-65
2024-09-28 17:24:57,18.80,17.90,9.53,100.00,1123114,26,20011,-66
2024-09-28 17:25:30,20.20,19.27,9.53,100.00,1117007,26,19992,-66
2024-09-28 17:26:01,16.65,15.85,9.54,100.00,1102272,26,20004,-66
2024-09-28 17:26:31,24.90,23.73,9.53,100.00,1095927,26,20777,-65
2024-09-28 17:27:02,25.88,24.65,9.50,100.00,1102812,26,20761,-66
2024-09-28 17:27:32,38.45,36.63,9.50,100.00,1110914,26,20000,-69
2024-09-28 17:28:03,28.98,27.60,9.53,100.00,1124218,26,20009,-66
2024-09-28 17:28:34,23.52,22.42,9.49,100.00,1116891,26,19995,-66
2024-09-28 17:29:05,27.13,25.83,9.47,100.00,1117306,26,19991,-65
2024-09-28 17:29:36,22.27,21.23,9.49,100.00,1102502,26,20000,-67
2024-09-28 17:30:07,19.20,18.30,9.49,100.00,1102121,26,20356,-67
2024-09-28 17:30:40,20.80,19.80,9.51,100.00,1096434,27,20013,-66
2024-09-28 17:31:10,28.17,26.88,9.49,100.00,1103030,26,20048,-65
2024-09-28 17:31:41,28.90,27.52,9.50,100.00,1104762,26,20019,-67
2024-09-28 17:32:11,28.58,27.20,9.50,100.00,1110334,26,20000,-65
2024-09-28 17:32:42,29.23,27.83,9.49,100.00,1103462,26,20836,-67
2024-09-28 17:33:26,27.55,26.25,9.40,100.00,1117177,26,19987,-66
2024-09-28 17:33:57,20.02,19.13,9.40,100.00,1110116,26,20083,-65
2024-09-28 17:34:27,20.98,19.98,9.45,100.00,1106928,26,19997,-65
2024-09-28 17:34:58,27.48,26.17,9.48,100.00,1110261,26,20000,-65
2024-09-28 17:35:28,21.63,20.63,9.45,100.00,1112478,26,20008,-65
2024-09-28 17:35:59,4.30,4.15,9.47,100.00,1125621,26,20092,-66
2024-09-28 17:36:29,1.10,1.10,9.45,100.00,1140113,26,20626,-66
2024-09-28 17:37:02,1.00,1.00,9.48,100.00,1140158,26,19989,-65
2024-09-28 17:37:33,1.10,1.10,9.47,100.00,1132900,26,20441,-65
2024-09-28 17:38:03,1.10,1.10,9.45,100.00,1125129,26,19999,-65
2024-09-28 17:38:34,1.00,1.00,9.43,100.00,1125246,26,20010,-66
2024-09-28 17:39:04,0.90,0.90,9.41,100.00,1125267,26,20053,-66
2024-09-28 17:39:35,0.90,0.90,9.40,100.00,1125345,26,19995,-66
2024-09-28 17:40:06,0.90,0.90,9.39,100.00,1132664,26,20004,-65
2024-09-28 17:40:36,0.70,0.70,9.38,100.00,1132594,26,19990,-65
2024-09-28 17:41:10,0.80,0.80,9.40,100.00,1132648,26,20013,-66
2024-09-28 17:41:41,0.80,0.80,9.37,100.00,1133023,26,20042,-67
2024-09-28 17:42:12,0.80,0.80,9.30,100.00,1132980,26,20002,-65
2024-09-28 17:42:43,0.70,0.70,9.33,100.00,1117795,26,20062,-66
2024-09-28 17:43:14,0.82,0.82,9.34,100.00,1109568,26,20383,-66
2024-09-28 17:43:46,0.70,0.70,9.34,100.00,1103219,26,20041,-66
2024-09-28 17:44:16,0.80,0.80,9.32,100.00,1119339,26,20493,-67
2024-09-28 17:44:47,0.80,0.80,9.32,100.00,1132492,26,20055,-66
2024-09-28 17:45:19,0.80,0.80,9.33,100.00,1124936,26,20076,-66
2024-09-28 17:45:50,0.70,0.70,9.31,100.00,1125930,26,20034,-66
2024-09-28 17:46:20,0.80,0.80,9.31,100.00,1125043,26,19995,-66
2024-09-28 17:46:51,1.27,1.27,9.28,100.00,1125685,26,20006,-66
2024-09-28 17:47:21,348.67,194.18,9.24,100.00,1124950,26,20007,-66
2024-09-28 17:47:52,186.10,33.15,9.29,100.00,1110461,26,20070,-65
2024-09-28 17:48:23,47.42,5.25,9.13,100.00,1117581,26,20000,-65
2024-09-28 17:48:54,6.40,1.55,9.28,100.00,1110440,26,20008,-68
2024-09-28 17:49:24,6.38,1.70,9.30,100.00,1111190,26,19992,-67
2024-09-28 17:49:55,4.43,1.60,9.31,100.00,1125113,26,19999,-67
2024-09-28 17:50:25,4.90,2.22,9.29,100.00,1125218,26,20017,-66
2024-09-28 17:50:56,6.05,2.17,9.30,100.00,1125671,26,20010,-66
2024-09-28 17:51:27,5.13,1.92,9.29,100.00,1125117,26,20002,-65
2024-09-28 17:51:57,5.28,2.10,9.28,100.00,1124786,26,19995,-66
2024-09-28 17:52:28,6.95,2.53,9.29,100.00,1125508,26,20126,-65
2024-09-28 17:52:58,8.73,2.17,9.28,100.00,1132338,26,20696,-66
2024-09-28 17:53:29,5.18,1.50,9.31,100.00,1131639,26,20060,-67
2024-09-28 17:53:59,7.05,3.00,9.30,100.00,1125097,26,20017,-66
2024-09-28 17:54:30,7.07,2.15,9.30,100.00,1125030,26,20006,-66
2024-09-28 17:55:00,5.32,2.17,9.29,100.00,1117851,26,19992,-66
2024-09-28 17:55:31,9.10,2.28,9.30,100.00,1117763,26,20042,-68
2024-09-28 17:56:02,3.20,2.20,9.30,100.00,1125096,26,20002,-66
2024-09-28 17:56:32,6.60,1.75,9.30,100.00,1125489,26,19991,-66
2024-09-28 17:57:03,7.25,2.15,9.27,100.00,1132174,26,19998,-65
2024-09-28 17:57:36,3.67,1.88,9.30,100.00,1117534,26,20006,-66
2024-09-28 17:58:06,3.60,1.58,9.29,100.00,1110388,26,20040,-65
2024-09-28 17:58:37,5.65,1.90,9.31,100.00,1102964,26,20476,-65
2024-09-28 17:59:07,5.30,1.83,9.25,100.00,1105403,26,20431,-68
2024-09-28 17:59:41,5.30,1.55,9.30,100.00,1110494,26,19996,-66
2024-09-28 18:00:11,7.18,1.85,9.24,100.00,1118744,26,20000,-66
2024-09-28 18:00:43,4.28,2.08,9.28,100.00,1110362,26,20000,-66
2024-09-28 18:01:14,7.22,2.25,9.28,100.00,1111548,26,20007,-66
2024-09-28 18:01:45,5.05,1.83,9.27,100.00,1117883,26,20122,-66
2024-09-28 18:02:16,8.68,2.22,9.27,100.00,1118641,26,20050,-67
2024-09-28 18:02:46,6.78,2.45,9.29,100.00,1132572,26,20012,-66
2024-09-28 18:03:17,5.57,1.75,9.25,100.00,1131841,26,19994,-66
2024-09-28 18:03:48,4.72,2.10,9.30,100.00,1110448,26,20087,-66
2024-09-28 18:04:18,9.45,2.50,9.29,100.00,1110278,26,19996,-65
2024-09-28 18:04:48,5.47,2.55,9.29,100.00,1103346,26,19997,-65
2024-09-28 18:05:19,5.60,2.30,9.28,100.00,1103089,26,20336,-67
2024-09-28 18:05:49,5.10,2.00,9.27,100.00,1110351,26,20000,-66
2024-09-28 18:06:20,5.90,1.80,9.23,100.00,1125190,26,20009,-66
2024-09-28 18:06:50,6.82,2.00,9.29,100.00,1125054,26,19995,-66
2024-09-28 18:07:21,4.72,2.20,9.29,100.00,1117627,26,20069,-65
2024-09-28 18:07:52,4.65,3.00,9.29,100.00,1114986,26,20018,-66
2024-09-28 18:08:25,5.75,3.08,9.24,100.00,1110495,26,20000,-67
2024-09-28 18:08:55,7.75,3.22,9.29,100.00,1110583,26,20000,-66
2024-09-28 18:09:26,4.97,2.60,9.28,100.00,1105762,26,19996,-66
2024-09-28 18:09:57,12.45,3.13,9.27,100.00,1111199,26,20007,-65
2024-09-28 18:10:27,5.93,2.20,9.29,100.00,1111007,26,19996,-67
2024-09-28 18:10:58,4.68,1.98,9.29,100.00,1117975,26,19995,-66
2024-09-28 18:11:28,7.75,3.42,9.29,100.00,1117780,26,19996,-66
2024-09-28 18:11:59,8.02,2.97,9.25,100.00,1117536,26,20007,-65
2024-09-28 18:12:29,6.43,2.58,9.24,100.00,1117506,26,20483,-65
2024-09-28 18:13:00,4.38,2.03,9.25,100.00,1110338,26,20000,-66
2024-09-28 18:13:30,5.45,2.85,9.26,100.00,1116482,26,20007,-67
2024-09-28 18:14:01,8.43,3.90,9.23,100.00,1117504,26,20072,-66
2024-09-28 18:14:31,8.23,3.45,9.25,100.00,1117565,26,19996,-66
2024-09-28 18:15:02,6.93,3.22,9.26,100.00,1124983,26,20010,-66
2024-09-28 18:15:32,11.80,4.68,9.25,100.00,1132666,26,20002,-68
2024-09-28 18:16:03,9.43,4.15,9.21,100.00,1132102,26,20000,-67
2024-09-28 18:16:36,11.73,2.53,9.20,100.00,1124725,26,19994,-69
2024-09-28 18:17:07,7.53,2.53,9.18,100.00,1125120,26,20003,-66
2024-09-28 18:17:38,8.63,2.28,9.17,100.00,1117379,26,19999,-65
2024-09-28 18:18:09,6.82,2.75,9.18,100.00,1118461,26,20007,-66
2024-09-28 18:18:39,5.38,2.13,9.17,100.00,1124654,26,20010,-67
2024-09-28 18:19:12,5.85,2.40,9.12,100.00,1125176,26,20006,-66
2024-09-28 18:19:46,5.90,2.15,9.14,100.00,1124925,26,19994,-67
2024-09-28 18:20:16,4.35,1.92,9.15,100.00,1124704,26,19999,-65
2024-09-28 18:20:47,4.88,2.53,9.14,100.00,1110199,26,20011,-66
2024-09-28 18:21:17,6.70,2.45,9.10,100.00,1104919,26,19993,-67
2024-09-28 18:21:48,5.18,2.08,9.11,100.00,1117333,26,20000,-66
2024-09-28 18:22:18,6.75,2.22,9.10,100.00,1117299,26,20004,-65
2024-09-28 18:22:49,7.60,2.20,9.10,100.00,1125006,26,20827,-65
2024-09-28 18:23:20,10.73,2.20,9.09,100.00,1131026,26,20005,-67
2024-09-28 18:23:51,7.10,2.75,9.07,100.00,1125250,26,19995,-66
2024-09-28 18:24:21,5.57,1.85,9.05,100.00,1117054,26,20020,-66
2024-09-28 18:24:51,4.95,2.30,9.07,100.00,1117749,26,19996,-67
2024-09-28 18:25:22,7.00,2.15,9.06,100.00,1125055,26,19999,-66
2024-09-28 18:25:52,6.68,2.15,9.04,100.00,1132125,26,20002,-66
2024-09-28 18:26:23,5.05,2.03,9.01,100.00,1132491,26,20066,-66
2024-09-28 18:26:54,6.82,2.03,8.96,100.00,1132106,26,19994,-65
2024-09-28 18:27:24,6.95,2.35,8.95,100.00,1132327,26,19998,-65
2024-09-28 18:27:55,6.50,2.40,8.96,100.00,1132494,26,19990,-66
2024-09-28 18:28:26,7.45,2.80,8.95,100.00,1132317,26,20002,-67
2024-09-28 18:28:56,4.22,2.17,8.91,100.00,1132733,26,20349,-66
2024-09-28 18:29:27,8.95,2.80,8.98,100.00,1124747,26,19995,-66
2024-09-28 18:29:57,6.85,2.60,9.00,100.00,1124499,26,20408,-65
2024-09-28 18:30:28,4.97,2.38,8.96,100.00,1124842,26,20060,-67
2024-09-28 18:30:59,6.32,2.17,8.94,100.00,1124904,26,20036,-65
2024-09-28 18:31:29,8.32,2.22,8.95,100.00,1132156,26,20005,-65
2024-09-28 18:31:59,6.07,2.30,8.90,100.00,1132447,26,20367,-65
2024-09-28 18:32:30,4.20,2.00,8.94,100.00,1117360,26,20007,-66
2024-09-28 18:33:00,5.90,2.20,8.95,100.00,1117529,26,19999,-65
2024-09-28 18:33:31,8.77,2.55,8.93,100.00,1116914,26,19995,-65
2024-09-28 18:34:01,8.10,2.67,8.92,100.00,1110247,26,19997,-65
2024-09-28 18:34:32,3.05,2.10,8.91,100.00,1125119,26,19998,-68
2024-09-28 18:35:03,7.75,2.55,8.88,100.00,1123996,26,20072,-65
2024-09-28 18:35:34,9.90,2.75,8.90,100.00,1132312,26,19990,-66
2024-09-28 18:36:05,6.57,1.90,8.86,100.00,1132584,26,20481,-66
2024-09-28 18:36:35,5.03,2.05,8.85,100.00,1132045,26,20002,-67
2024-09-28 18:37:06,5.25,2.30,8.66,100.00,1124730,26,19998,-65
2024-09-28 18:37:37,4.60,2.05,8.83,100.00,1117889,26,20427,-66
2024-09-28 18:38:08,8.73,2.67,8.82,100.00,1117435,26,19992,-66
2024-09-28 18:38:39,7.53,2.90,8.82,100.00,1117939,26,20442,-65
2024-09-28 18:39:09,264.27,113.28,8.80,100.00,1117851,26,20049,-66
2024-09-28 18:39:43,6.75,2.60,8.78,100.00,1124805,26,20006,-66
2024-09-28 18:40:14,10.60,8.85,8.79,100.00,1117379,26,20010,-66
2024-09-28 18:40:45,1.65,1.55,8.80,100.00,1104873,26,20012,-65
2024-09-28 18:41:15,1.58,1.48,8.78,100.00,1117330,26,19998,-66
2024-09-28 18:41:46,3.00,2.85,8.68,100.00,1116652,26,20007,-66
2024-09-28 18:42:16,8.25,7.78,8.73,100.00,1117407,26,20696,-65
2024-09-28 18:42:47,17.15,16.08,8.74,100.00,1132577,26,20066,-65
2024-09-28 18:43:17,1.95,1.90,8.69,100.00,1116216,26,20675,-65
2024-09-28 18:43:48,24.35,21.35,8.68,100.00,1110369,26,19988,-66
2024-09-28 18:44:19,0.10,0.10,8.65,100.00,1117596,26,20027,-65
2024-09-28 18:44:50,13.05,12.43,8.63,100.00,1117854,26,19998,-66
2024-09-28 18:45:20,0.30,0.30,8.60,100.00,1125098,26,20465,-66
2024-09-28 18:45:51,0.10,0.10,8.57,100.00,1124820,26,20003,-66
2024-09-28 18:46:24,0.20,0.20,8.54,100.00,1117279,26,20053,-65
2024-09-28 18:46:54,0.10,0.10,8.51,100.00,1103163,26,20067,-66
2024-09-28 18:47:24,0.20,0.20,8.50,100.00,1103306,26,19993,-66
2024-09-28 18:47:55,0.13,0.13,8.48,100.00,1110694,26,19996,-67
2024-09-28 18:48:25,0.10,0.10,8.48,100.00,1117680,26,20073,-66
2024-09-28 18:48:56,0.20,0.20,8.47,100.00,1124737,26,20482,-66
2024-09-28 18:49:27,0.10,0.10,8.43,100.00,1132507,26,19994,-65
2024-09-28 18:49:59,0.20,0.20,8.41,100.00,1117305,26,19999,-65
2024-09-28 18:50:29,0.20,0.20,8.37,100.00,1117855,26,20487,-65
2024-09-28 18:51:00,0.20,0.20,8.35,100.00,1124965,26,19998,-65
2024-09-28 18:51:30,0.20,0.20,8.31,100.00,1125435,26,20367,-65
2024-09-28 18:52:01,0.40,0.40,8.29,100.00,1132344,26,20345,-66
2024-09-28 18:52:32,0.60,0.60,8.22,100.00,1132295,26,20063,-66
2024-09-28 18:53:02,0.60,0.60,8.27,100.00,1117440,26,20462,-68
2024-09-28 18:53:34,0.88,0.88,8.22,100.00,1119534,26,19996,-66
2024-09-28 18:54:06,0.80,0.80,8.20,100.00,1117491,26,20500,-66
2024-09-28 18:54:36,0.80,0.80,8.19,100.00,1117368,26,20568,-66
2024-09-28 18:55:07,0.90,0.90,8.18,100.00,1096029,27,20008,-66
2024-09-28 18:55:37,0.80,0.80,8.15,100.00,1096151,26,20002,-66
2024-09-28 18:56:08,0.80,0.80,8.07,100.00,1110270,26,19992,-66
2024-09-28 18:56:38,1.75,1.65,8.12,100.00,1096342,26,20009,-66
2024-09-28 18:57:09,1.25,1.25,8.09,100.00,1117221,26,20076,-65
2024-09-28 18:57:39,0.90,0.90,8.09,100.00,1124809,26,20002,-65
2024-09-28 18:58:10,1.08,1.08,8.07,100.00,1117736,26,20039,-66
2024-09-28 18:58:41,240.25,115.10,8.05,100.00,1124500,26,20052,-67
2024-09-28 18:59:12,402.75,226.48,8.03,100.00,1125312,26,20048,-65
2024-09-28 18:59:42,6.75,5.85,8.02,100.00,1117541,26,20000,-66
2024-09-28 19:00:13,1999.90,999.90,8.00,100.00,1117808,26,20003,-66
2024-09-28 19:00:43,67.70,64.10,7.99,100.00,1117390,26,19998,-66
2024-09-28 19:01:14,0.60,0.60,7.98,100.00,1117463,26,19996,-66
2024-09-28 19:01:44,0.40,0.40,7.96,100.00,1125041,26,20006,-66
2024-09-28 19:02:15,0.40,0.40,7.93,100.00,1124546,26,20088,-65
2024-09-28 19:02:45,0.40,0.40,7.91,100.00,1117426,26,20132,-66
2024-09-28 19:03:16,0.38,0.38,7.90,100.00,1124185,26,19986,-66
2024-09-28 19:03:46,0.30,0.30,7.87,100.00,1124562,26,20905,-66
2024-09-28 19:04:18,0.30,0.30,7.86,100.00,1124740,26,20006,-66
2024-09-28 19:04:49,0.30,0.30,7.84,100.00,1125061,26,19995,-65
2024-09-28 19:05:20,0.30,0.30,7.84,100.00,1124643,26,19987,-67
2024-09-28 19:05:50,0.40,0.40,7.82,100.00,1132048,26,20457,-68
2024-09-28 19:06:21,0.30,0.30,7.78,100.00,1140205,25,20004,-66
2024-09-28 19:06:51,0.30,0.30,7.79,100.00,1139785,26,20223,-66
2024-09-28 19:07:22,0.30,0.30,7.77,100.00,1132267,26,19994,-66
2024-09-28 19:07:52,0.30,0.30,7.74,100.00,1119308,26,20007,-67
2024-09-28 19:08:23,0.20,0.20,7.73,100.00,1117287,26,19999,-67
2024-09-28 19:08:53,0.20,0.20,7.71,100.00,1110005,26,19996,-64
2024-09-28 19:09:24,0.22,0.22,7.70,100.00,1112250,26,19988,-66
2024-09-28 19:09:54,0.30,0.30,7.68,100.00,1117317,26,19991,-65
2024-09-28 19:10:25,0.25,0.25,7.63,100.00,1117594,26,20732,-67
2024-09-28 19:10:57,0.30,0.30,7.67,100.00,1117283,26,20483,-65
2024-09-28 19:11:31,0.20,0.20,7.66,100.00,1117545,26,20067,-65
2024-09-28 19:12:01,0.20,0.20,7.64,100.00,1109640,26,20072,-66
2024-09-28 19:12:32,0.35,0.35,7.66,100.00,1105785,26,20720,-69
2024-09-28 19:13:03,0.10,0.10,7.67,100.00,1116109,26,20011,-65
2024-09-28 19:13:33,0.10,0.10,7.65,100.00,1109239,26,20109,-66
2024-09-28 19:14:03,0.10,0.10,7.63,100.00,1110357,26,20002,-66
2024-09-28 19:14:34,0.20,0.20,7.68,100.00,1109914,26,20003,-66
2024-09-28 19:15:05,0.20,0.20,7.66,100.00,1117414,26,20825,-67
2024-09-28 19:15:36,0.20,0.20,7.67,100.00,1110604,26,20042,-66
2024-09-28 19:16:06,5.30,5.05,7.64,100.00,1110025,26,20049,-66
2024-09-28 19:16:37,1.20,1.20,7.63,100.00,1117283,26,19987,-67
2024-09-28 19:17:07,46.97,43.42,7.63,100.00,1117799,26,20049,-65
2024-09-28 19:17:38,4.43,4.13,7.62,100.00,1117717,26,20003,-65
2024-09-28 19:18:10,0.40,0.40,7.62,100.00,1124704,26,20003,-65
2024-09-28 19:18:41,96.70,88.05,7.61,100.00,1124687,26,20010,-66
2024-09-28 19:19:11,12.15,8.25,7.60,100.00,1124832,26,20006,-66
2024-09-28 19:19:43,43.30,35.15,7.57,100.00,1117785,26,20007,-66
2024-09-28 19:20:13,26.98,24.58,7.47,100.00,1117036,26,20439,-66
2024-09-28 19:20:44,0.00,0.00,7.53,100.00,1117355,26,19999,-65
2024-09-28 19:21:14,0.65,0.65,7.53,100.00,1111707,26,20000,-65
2024-09-28 19:21:45,0.15,0.15,7.51,100.00,1117308,26,20000,-66
2024-09-28 19:22:15,18.50,17.58,7.51,100.00,1117359,26,19996,-65
2024-09-28 19:22:46,5.18,4.97,7.49,100.00,1125011,26,20056,-66
2024-09-28 19:23:19,1.48,1.48,7.46,100.00,1109985,26,20392,-66
2024-09-28 19:23:50,1.65,1.65,7.48,100.00,1088830,27,20005,-66
2024-09-28 19:24:20,8.95,8.57,7.42,100.00,1088420,27,20273,-66
2024-09-28 19:24:51,0.40,0.40,7.45,100.00,1088239,26,19994,-65
2024-09-28 19:25:21,0.95,0.95,7.44,100.00,1089471,26,20009,-66
2024-09-28 19:25:52,0.30,0.30,7.38,100.00,1117309,26,20450,-64
2024-09-28 19:26:22,0.60,0.60,7.39,100.00,1117681,26,20599,-65
2024-09-28 19:26:55,0.60,0.60,7.39,100.00,1124529,26,19998,-65
2024-09-28 19:27:26,0.40,0.40,7.37,100.00,1117227,26,20487,-65
2024-09-28 19:27:56,0.30,0.30,7.36,100.00,1110124,26,19992,-65
2024-09-28 19:28:27,0.63,0.63,7.33,100.00,1110636,26,19996,-66
2024-09-28 19:28:58,0.10,0.10,7.31,100.00,1117168,26,20400,-66
2024-09-28 19:29:28,0.10,0.10,7.28,100.00,1117597,26,19998,-65
2024-09-28 19:29:59,0.35,0.35,7.27,100.00,1129439,26,20037,-66
2024-09-28 19:30:30,0.10,0.10,7.26,100.00,1124821,26,20001,-65
2024-09-28 19:31:01,1.67,1.65,7.25,100.00,1124663,26,20332,-66
2024-09-28 19:31:31,0.00,0.00,7.17,100.00,1124768,26,19999,-66
2024-09-28 19:32:03,0.00,0.00,7.22,100.00,1117546,26,20486,-66
2024-09-28 19:32:33,0.00,0.00,7.21,100.00,1117126,26,20768,-65
2024-09-28 19:33:04,1.10,1.10,7.21,100.00,1117049,26,19991,-66
2024-09-28 19:33:35,0.10,0.10,7.19,100.00,1110392,26,19992,-66
2024-09-28 19:34:06,0.10,0.10,7.17,100.00,1125085,26,20030,-66
2024-09-28 19:34:36,0.00,0.00,7.15,100.00,1132424,26,19997,-65
2024-09-28 19:35:08,0.10,0.10,7.11,100.00,1137702,26,19997,-67
2024-09-28 19:35:38,0.00,0.00,7.09,100.00,1132311,26,19994,-66
2024-09-28 19:36:09,0.00,0.00,7.01,100.00,1125094,26,19990,-65
2024-09-28 19:36:39,0.00,0.00,7.06,100.00,1113807,26,20028,-67
2024-09-28 19:37:13,0.00,0.00,7.07,100.00,1110008,26,20003,-67
2024-09-28 19:37:43,0.00,0.00,6.99,100.00,1110931,26,19993,-66
2024-09-28 19:38:14,0.00,0.00,7.04,100.00,1110371,26,20640,-66
2024-09-28 19:38:44,0.00,0.00,7.01,100.00,1095902,27,20008,-66
2024-09-28 19:39:15,0.00,0.00,6.99,100.00,1095574,26,20002,-66
2024-09-28 19:39:47,0.00,0.00,7.00,100.00,1096144,26,20830,-66
2024-09-28 19:40:18,0.00,0.00,6.98,100.00,1111845,26,20049,-68
2024-09-28 19:40:49,0.00,0.00,6.94,100.00,1124874,26,19995,-66
2024-09-28 19:41:19,0.00,0.00,6.95,100.00,1117755,26,20473,-66
2024-09-28 19:41:52,0.00,0.00,6.93,100.00,1117099,26,19999,-67
2024-09-28 19:42:22,0.10,0.10,6.94,100.00,1110594,26,19992,-66
2024-09-28 19:42:53,0.00,0.00,6.92,100.00,1118226,26,20462,-64
2024-09-28 19:43:23,0.10,0.10,6.89,100.00,1124118,26,19994,-66
2024-09-28 19:43:54,0.00,0.00,6.89,100.00,1132278,26,20048,-66
2024-09-28 19:44:24,0.10,0.10,6.91,100.00,1132763,26,20002,-65
2024-09-28 19:44:57,0.10,0.10,6.81,100.00,1132711,26,20032,-65
2024-09-28 19:45:27,0.00,0.00,6.88,100.00,1124813,26,19994,-66
2024-09-28 19:45:58,0.10,0.10,6.85,100.00,1124618,26,20359,-65
2024-09-28 19:46:29,0.10,0.10,6.87,100.00,1117364,26,19992,-65
2024-09-28 19:46:59,0.10,0.10,6.87,100.00,1118009,26,20003,-67
2024-09-28 19:47:30,0.40,0.40,6.89,100.00,1117101,26,20002,-66
2024-09-28 19:48:01,19.42,18.42,6.89,100.00,1117376,26,19999,-65
2024-09-28 19:48:31,0.10,0.10,6.89,100.00,1112642,26,20487,-65
2024-09-28 19:49:02,0.10,0.10,6.90,100.00,1125016,26,19990,-66
2024-09-28 19:49:32,0.10,0.10,6.90,100.00,1124685,26,19999,-67
2024-09-28 19:50:03,0.10,0.10,6.88,100.00,1124974,26,19995,-65
2024-09-28 19:50:33,0.10,0.10,6.89,100.00,1131912,26,20001,-65
2024-09-28 19:51:04,0.10,0.10,6.89,100.00,1117561,26,19995,-65
2024-09-28 19:51:35,0.10,0.10,6.90,100.00,1116876,26,20124,-66
2024-09-28 19:52:06,0.10,0.10,6.90,100.00,1117021,26,20720,-67
2024-09-28 19:52:38,0.35,0.35,6.88,100.00,1116039,26,19999,-65
2024-09-28 19:53:10,3.78,3.60,6.90,100.00,1109349,26,19992,-65
2024-09-28 19:53:40,0.10,0.10,6.87,100.00,1113021,26,20023,-66
2024-09-28 19:54:10,0.10,0.10,6.87,100.00,1109850,26,19996,-67
2024-09-28 19:54:41,0.10,0.10,6.87,100.00,1103782,26,20568,-66
2024-09-28 19:55:11,0.10,0.10,6.87,100.00,1117574,26,20560,-65
2024-09-28 19:55:42,0.10,0.10,6.84,100.00,1117174,26,20068,-66
2024-09-28 19:56:12,0.52,0.52,6.87,100.00,1124465,26,19991,-65
2024-09-28 19:56:45,0.20,0.20,6.85,100.00,1124727,26,20035,-65
2024-09-28 19:57:17,0.20,0.20,6.87,100.00,1117451,26,19995,-65
2024-09-28 19:57:48,0.20,0.20,6.81,100.00,1124793,26,20023,-65
2024-09-28 19:58:19,0.10,0.10,6.90,100.00,1118082,26,19999,-65
2024-09-28 19:58:49,0.10,0.10,6.88,100.00,1125081,26,19990,-65
2024-09-28 19:59:20,0.10,0.10,6.92,100.00,1124675,26,20002,-65
2024-09-28 19:59:54,0.10,0.10,6.89,100.00,1117400,26,19999,-66
2024-09-28 20:00:25,0.10,0.10,6.90,100.00,1102692,26,20004,-65
2024-09-28 20:00:55,0.10,0.10,6.76,100.00,1103790,26,20012,-65
2024-09-28 20:01:25,0.10,0.10,6.92,100.00,1109906,26,19992,-66
2024-09-28 20:01:56,0.00,0.00,6.89,100.00,1111692,26,20000,-65
2024-09-28 20:02:26,0.10,0.10,6.89,100.00,1131733,26,19998,-65
2024-09-28 20:02:57,0.10,0.10,6.86,100.00,1117172,26,19992,-65
2024-09-28 20:03:27,0.00,0.00,6.81,100.00,1123993,26,20002,-65
2024-09-28 20:03:58,0.10,0.10,6.85,100.00,1112210,26,20358,-66
2024-09-28 20:04:29,0.00,0.00,6.82,100.00,1110375,26,20046,-67
2024-09-28 20:04:59,0.10,0.10,6.80,100.00,1124627,26,20027,-65
2024-09-28 20:05:31,0.00,0.00,6.81,100.00,1126475,26,20002,-66
2024-09-28 20:06:01,0.10,0.10,6.72,100.00,1134955,26,20004,-65
2024-09-28 20:06:32,0.10,0.10,6.79,100.00,1131955,26,19997,-67
2024-09-28 20:07:02,0.10,0.10,6.78,100.00,1132240,26,20369,-64
2024-09-28 20:07:33,0.10,0.10,6.76,100.00,1124413,26,19995,-64
2024-09-28 20:08:04,4.18,4.03,6.75,100.00,1117280,26,19991,-65
2024-09-28 20:08:34,72.28,57.63,6.75,100.00,1124497,26,20055,-66
2024-09-28 20:09:05,383.40,236.85,6.74,100.00,1124813,26,19998,-65
2024-09-28 20:09:35,1081.57,546.70,6.74,100.00,1124274,26,19995,-65
2024-09-28 20:10:05,296.50,237.00,6.74,100.00,1124777,26,19990,-65
2024-09-28 20:10:36,2.45,1.33,6.77,100.00,1117030,26,20007,-66
2024-09-28 20:11:07,1.10,1.00,6.74,100.00,1117379,26,20120,-65
2024-09-28 20:11:37,2.47,0.98,6.72,100.00,1117200,26,20877,-67
2024-09-28 20:12:08,3.58,1.02,6.71,100.00,1110224,26,20439,-66
2024-09-28 20:12:38,1.63,1.30,6.70,100.00,1116940,26,20480,-70
2024-09-28 20:13:08,7.15,1.23,6.69,100.00,1116511,26,19995,-65
2024-09-28 20:13:40,3.03,1.33,6.67,100.00,1124679,26,20006,-66
2024-09-28 20:14:10,1.63,1.02,6.68,100.00,1117321,26,20003,-67
2024-09-28 20:14:40,4.35,1.33,6.65,100.00,1116691,26,20514,-65
2024-09-28 20:15:12,1.95,1.25,6.65,100.00,1117380,26,19996,-67
2024-09-28 20:15:42,3.05,1.42,6.65,100.00,1117877,26,19999,-65
2024-09-28 20:16:12,3.55,1.42,6.59,100.00,1126885,26,20345,-64
2024-09-28 20:16:43,3.58,1.67,6.63,100.00,1124760,26,19995,-66
2024-09-28 20:17:13,4.20,2.25,6.63,100.00,1117073,26,19995,-66
2024-09-28 20:17:44,24.67,23.00,6.62,100.00,1117366,26,20007,-65
2024-09-28 20:18:14,0.80,0.80,6.59,100.00,1102765,26,20001,-65
2024-09-28 20:18:45,19.25,18.08,6.58,100.00,1102694,26,20011,-65
2024-09-28 20:19:15,11.27,10.63,6.59,100.00,1102516,26,19997,-66
2024-09-28 20:19:47,0.52,0.52,6.60,100.00,1107777,26,20000,-65
2024-09-28 20:20:17,0.00,0.00,6.66,100.00,1116708,26,20455,-66
2024-09-28 20:20:47,2.20,2.10,6.64,100.00,1109934,26,19997,-66
2024-09-28 20:21:18,233.10,95.55,6.63,100.00,1119404,26,20002,-67
2024-09-28 20:21:48,0.00,0.00,6.65,100.00,1124774,26,20063,-65
2024-09-28 20:22:19,9.10,1.23,6.60,100.00,1131924,26,20001,-65
2024-09-28 20:22:50,5.28,1.02,6.61,100.00,1117143,26,20387,-65
2024-09-28 20:23:20,2.20,1.35,6.60,100.00,1123509,26,20036,-65
2024-09-28 20:23:51,3.45,1.77,6.57,100.00,1124453,26,20133,-67
2024-09-28 20:24:21,8.70,1.40,6.58,100.00,1109670,26,19996,-66
2024-09-28 20:24:52,5.05,1.55,6.58,100.00,1114405,26,20073,-65
2024-09-28 20:25:22,2.92,1.30,6.59,100.00,1124762,26,20455,-66
2024-09-28 20:25:53,8.30,1.75,6.62,100.00,1117359,26,20005,-65
2024-09-28 20:26:23,2.45,1.20,6.62,100.00,1132039,26,19990,-65
2024-09-28 20:26:54,5.40,1.40,6.64,100.00,1131710,26,19990,-65
2024-09-28 20:27:25,5.35,1.50,6.68,100.00,1131969,26,20082,-65
2024-09-28 20:27:56,2.88,1.38,6.67,100.00,1132491,26,20075,-66
2024-09-28 20:28:26,1.38,1.08,6.70,100.00,1109463,26,20015,-67
2024-09-28 20:28:57,8.25,1.48,6.71,100.00,1109750,26,19992,-65
2024-09-28 20:29:29,7.35,1.27,6.74,100.00,1103101,26,19997,-65
2024-09-28 20:29:59,4.65,1.52,6.79,100.00,1103058,26,20599,-65
2024-09-28 20:30:30,4.47,1.88,6.82,100.00,1109894,26,20125,-65
2024-09-28 20:31:00,4.97,1.45,6.85,100.00,1102568,26,19993,-65
2024-09-28 20:31:31,3.35,1.45,6.85,100.00,1104752,26,20512,-66
2024-09-28 20:32:01,3.10,1.73,6.85,100.00,1124621,26,19995,-65
2024-09-28 20:32:32,2.67,1.23,6.87,100.00,1131975,26,20026,-66
2024-09-28 20:33:02,2.67,1.33,6.88,100.00,1139655,26,19985,-65
2024-09-28 20:33:33,5.68,1.55,6.89,100.00,1131381,26,20002,-65
2024-09-28 20:34:04,1.65,1.20,6.90,100.00,1117116,26,19988,-65
2024-09-28 20:34:37,233.57,30.38,6.82,100.00,1117142,26,20003,-65
2024-09-28 20:35:07,1.80,1.20,6.89,100.00,1110472,26,20024,-66
2024-09-28 20:35:38,6.43,1.63,6.90,100.00,1111303,26,20694,-66
2024-09-28 20:36:08,4.93,1.30,6.91,100.00,1124691,26,19994,-65
2024-09-28 20:36:39,3.80,1.92,6.89,100.00,1116955,26,20010,-65
2024-09-28 20:37:09,4.03,1.50,6.90,100.00,1124744,26,20002,-66
2024-09-28 20:37:41,220.23,51.97,6.90,100.00,1131928,26,20005,-65
2024-09-28 20:38:11,1536.78,783.05,6.89,100.00,1131699,26,20055,-66
2024-09-28 20:38:42,0.73,0.73,6.93,100.00,1132540,26,20010,-67
2024-09-28 20:39:12,6.47,2.67,6.93,100.00,1131920,26,19998,-66
2024-09-28 20:39:43,341.75,145.43,6.87,100.00,1131927,26,20009,-65
2024-09-28 20:40:13,5.28,2.80,6.87,100.00,1118756,26,19995,-66
2024-09-28 20:40:44,7.80,3.22,6.87,100.00,1117142,26,20009,-65
2024-09-28 20:41:14,72.68,32.80,6.85,100.00,1124437,26,20071,-65
2024-09-28 20:41:45,1.38,1.27,6.84,100.00,1119984,26,20010,-65
2024-09-28 20:42:15,3.63,1.73,6.85,100.00,1131889,26,20005,-66
2024-09-28 20:42:46,5.43,1.38,6.82,100.00,1124887,26,20462,-65
2024-09-28 20:43:16,2.25,0.80,6.80,100.00,1116132,26,20006,-65
2024-09-28 20:43:47,2.15,1.08,6.77,100.00,1109658,26,20096,-67
2024-09-28 20:44:20,4.35,1.40,6.78,100.00,1110185,26,19996,-65
2024-09-28 20:44:50,4.97,2.08,6.75,100.00,1103413,26,20008,-67
2024-09-28 20:45:20,2.90,1.40,6.76,100.00,1116138,26,20405,-66
2024-09-28 20:45:51,1.02,0.88,6.75,100.00,1124773,26,19995,-66
2024-09-28 20:46:21,1.52,0.80,6.77,100.00,1117085,26,19996,-66
2024-09-28 20:46:52,2.53,1.58,6.77,100.00,1120284,26,20068,-67
2024-09-28 20:47:26,12.68,0.88,6.78,100.00,1124502,26,19994,-67
2024-09-28 20:47:59,8.50,1.17,6.73,100.00,1110538,26,20001,-65
2024-09-28 20:48:30,4.80,1.17,6.74,100.00,1109563,26,20452,-66
2024-09-28 20:49:01,1.88,1.17,6.71,100.00,1109691,26,20000,-65
2024-09-28 20:49:31,3.03,1.33,6.70,100.00,1111643,26,20000,-65
2024-09-28 20:50:01,1.00,0.80,6.67,100.00,1116944,26,20831,-66
2024-09-28 20:50:32,2.45,1.67,6.67,100.00,1131567,26,20002,-69
2024-09-28 20:51:03,0.80,0.47,6.66,100.00,1124710,26,19991,-66
2024-09-28 20:51:34,1.67,1.20,6.63,100.00,1117082,26,19999,-66
2024-09-28 20:52:06,2.08,0.90,6.62,100.00,1124001,26,20381,-65
2024-09-28 20:52:36,7.07,1.40,6.61,100.00,1110225,26,20000,-66
2024-09-28 20:53:08,1.35,0.98,6.61,100.00,1109495,26,20001,-65
2024-09-28 20:53:38,5.03,1.50,6.59,100.00,1116898,26,20463,-65
2024-09-28 20:54:09,5.15,1.52,6.58,100.00,1110513,26,20000,-64
2024-09-28 20:54:39,4.00,0.85,6.59,100.00,1110159,26,20004,-66
2024-09-28 20:55:10,2.78,1.27,6.58,100.00,1109760,26,20008,-65
2024-09-28 20:55:41,2.00,1.20,6.57,100.00,1109783,26,20004,-65
2024-09-28 20:56:12,2.78,1.20,6.56,100.00,1117267,26,20642,-65
2024-09-28 20:56:43,2.67,1.23,6.57,100.00,1109861,26,20023,-65
2024-09-28 20:57:14,2.65,1.45,6.52,100.00,1102206,26,20046,-65
2024-09-28 20:57:44,5.35,1.67,6.56,100.00,1102638,26,20044,-66
2024-09-28 20:58:15,9.43,1.83,6.55,100.00,1102725,26,20111,-66
2024-09-28 20:58:46,12.13,1.50,6.53,100.00,1105599,26,20710,-65
2024-09-28 20:59:16,2.33,1.55,6.49,100.00,1109988,26,20008,-66
2024-09-28 20:59:47,9.30,8.50,6.43,100.00,1109716,26,20363,-66
2024-09-28 21:00:19,5.32,5.05,6.50,100.00,1102410,26,20000,-67
2024-09-28 21:00:49,116.80,98.30,6.49,100.00,1102763,26,20612,-65
2024-09-28 21:01:20,18.60,17.50,6.49,100.00,1102957,26,20080,-65
2024-09-28 21:01:51,0.25,0.25,6.49,100.00,1103622,26,20079,-66
2024-09-28 21:02:28,8.68,8.20,6.49,100.00,1122767,26,19995,-66
2024-09-28 21:02:59,3.63,3.35,6.48,100.00,1116884,26,20042,-65
2024-09-28 21:03:29,8.68,7.82,6.44,100.00,1103440,26,20087,-65
2024-09-28 21:04:00,13.27,12.65,6.44,100.00,1109344,26,20004,-65
2024-09-28 21:04:30,0.28,0.28,6.42,100.00,1109202,26,19997,-65
2024-09-28 21:05:01,68.00,51.33,6.38,100.00,1109088,26,20008,-65
2024-09-28 21:05:32,108.97,84.40,6.37,100.00,1109435,26,20048,-67
2024-09-28 21:06:02,0.45,0.45,6.42,100.00,1112754,26,20015,-65
2024-09-28 21:06:33,0.00,0.00,6.42,100.00,1117065,26,20093,-65
2024-09-28 21:07:04,37.45,34.35,6.42,100.00,1109658,26,20042,-65
2024-09-28 21:07:35,0.08,0.08,6.42,100.00,1117042,26,20490,-65
2024-09-28 21:08:05,12.00,1.55,6.44,100.00,1117197,26,20006,-69
2024-09-28 21:08:38,6.00,1.65,6.44,100.00,1103113,26,20071,-66
2024-09-28 21:09:09,43.35,4.85,6.44,100.00,1109725,26,20069,-65
2024-09-28 21:09:39,1582.32,808.05,6.42,100.00,1116502,26,20089,-65
2024-09-28 21:10:10,3.85,3.75,6.42,100.00,1117174,26,19996,-65
2024-09-28 21:10:43,0.32,0.32,6.41,100.00,1116857,26,20482,-66
2024-09-28 21:11:14,8.82,2.65,6.40,100.00,1106231,26,19992,-65
2024-09-28 21:11:44,24.15,3.95,6.40,100.00,1110557,26,20062,-66
2024-09-28 21:12:16,54.97,40.58,6.41,100.00,1117828,26,20892,-65
2024-09-28 21:12:49,0.70,0.70,6.41,100.00,1118059,26,20442,-67
2024-09-28 21:13:21,7.60,3.40,6.38,100.00,1131017,26,20014,-65
2024-09-28 21:13:52,11.63,3.92,6.44,100.00,1117170,26,19995,-65
2024-09-28 21:14:22,14.07,4.53,6.41,100.00,1118525,26,20007,-66
2024-09-28 21:14:53,9.63,3.20,6.49,100.00,1131707,26,20005,-65
2024-09-28 21:15:24,14.77,4.22,6.53,100.00,1131938,26,20005,-67
2024-09-28 21:15:54,7.80,3.50,6.54,100.00,1124520,26,20002,-65
2024-09-28 21:16:25,13.52,3.97,6.53,100.00,1122730,26,20010,-65
2024-09-28 21:16:55,11.18,4.28,6.54,100.00,1124615,26,19999,-65
2024-09-28 21:17:26,7.10,3.25,6.56,100.00,1124490,26,20011,-66
2024-09-28 21:17:56,15.73,3.78,6.58,100.00,1109583,26,20001,-66
2024-09-28 21:18:27,9.18,3.85,6.58,100.00,1102661,26,20065,-65
2024-09-28 21:18:57,1.02,1.02,6.61,100.00,1102488,26,20007,-66
2024-09-28 21:19:28,0.00,0.00,6.63,100.00,1102542,26,20012,-66
2024-09-28 21:19:58,0.00,0.00,6.65,100.00,1102765,26,20394,-66
2024-09-28 21:20:29,1.27,1.27,6.67,100.00,1116931,26,19995,-66
2024-09-28 21:21:00,148.40,42.97,6.69,100.00,1124128,26,20005,-65
2024-09-28 21:21:30,17.40,2.70,6.65,100.00,1124090,26,20072,-66
2024-09-28 21:22:01,5.20,1.95,6.71,100.00,1117112,26,20501,-65
2024-09-28 21:22:32,6.20,2.40,6.72,100.00,1117024,26,20637,-69
2024-09-28 21:23:03,3.92,2.22,6.70,100.00,1124250,26,20381,-66
2024-09-28 21:23:33,3.05,2.00,6.76,100.00,1116416,26,20007,-65
2024-09-28 21:24:04,8.10,2.22,6.77,100.00,1124723,26,20486,-65
2024-09-28 21:24:34,4.45,1.85,6.79,100.00,1116389,26,20127,-65
2024-09-28 21:25:06,9.52,2.65,6.78,100.00,1117443,26,19999,-65
2024-09-28 21:25:36,5.97,2.03,6.77,100.00,1116765,26,20361,-65
2024-09-28 21:26:07,9.63,2.65,6.78,100.00,1117313,26,19999,-65
2024-09-28 21:26:37,5.82,2.00,6.78,100.00,1110016,26,20015,-67
2024-09-28 21:27:08,6.38,2.20,6.79,100.00,1109456,26,20359,-65
2024-09-28 21:27:38,5.63,3.00,6.79,100.00,1109336,26,20012,-66
2024-09-28 21:28:09,5.40,3.20,6.78,100.00,1109740,26,20753,-65
2024-09-28 21:28:40,7.90,3.10,6.79,100.00,1124147,26,19999,-64
2024-09-28 21:29:11,5.82,2.63,6.78,100.00,1124734,26,20014,-66
2024-09-28 21:29:42,10.60,2.45,6.77,100.00,1125194,26,20076,-66
2024-09-28 21:30:12,7.78,2.92,6.79,100.00,1132279,26,20079,-65
2024-09-28 21:30:43,6.85,2.70,6.79,100.00,1131933,26,20006,-65
2024-09-28 21:31:13,4.45,2.78,6.76,100.00,1131705,26,20422,-66
2024-09-28 21:31:45,3.53,2.05,6.78,100.00,1124108,26,19998,-67
2024-09-28 21:32:15,6.88,2.47,6.79,100.00,1117111,26,20004,-65
2024-09-28 21:32:46,5.18,2.38,6.78,100.00,1109443,26,20011,-65
2024-09-28 21:33:16,6.47,2.67,6.77,100.00,1109103,26,20460,-65
2024-09-28 21:33:47,3.90,2.20,6.76,100.00,1102349,26,20001,-65
2024-09-28 21:34:17,5.85,2.65,6.72,100.00,1109711,26,20000,-66
2024-09-28 21:34:48,8.45,3.20,6.73,100.00,1109595,26,20000,-66
2024-09-28 21:35:18,3.50,2.15,6.72,100.00,1109512,26,20012,-65
2024-09-28 21:35:49,8.48,4.20,6.70,100.00,1124057,26,20006,-66
2024-09-28 21:36:19,12.02,4.95,6.71,100.00,1116884,26,19995,-65
2024-09-28 21:36:49,8.88,4.30,6.67,100.00,1118304,26,20081,-66
2024-09-28 21:37:20,10.88,4.35,6.65,100.00,1109574,26,20000,-66
2024-09-28 21:37:51,9.57,4.20,6.64,100.00,1116989,26,20006,-65
2024-09-28 21:38:21,12.65,4.70,6.61,100.00,1127245,26,20001,-65
2024-09-28 21:38:51,9.93,4.13,6.59,100.00,1132155,26,20067,-65
2024-09-28 21:39:22,11.32,4.18,6.58,100.00,1131421,26,20001,-66
2024-09-28 21:39:52,14.00,5.15,6.56,100.00,1132413,26,20005,-65
2024-09-28 21:40:23,12.02,4.10,6.54,100.00,1139646,26,19994,-65
2024-09-28 21:40:53,11.73,4.63,6.55,100.00,1124253,26,20002,-64
2024-09-28 21:41:24,8.02,4.30,6.54,100.00,1124536,26,19991,-66
2024-09-28 21:41:55,8.88,3.85,6.53,100.00,1118683,26,20069,-65
2024-09-28 21:42:25,11.60,4.03,6.27,100.00,1124416,26,19994,-66
2024-09-28 21:42:56,8.43,4.88,6.51,100.00,1132092,26,19994,-65
2024-09-28 21:43:26,9.02,3.78,6.46,100.00,1130881,26,20273,-65
2024-09-28 21:43:57,9.27,3.50,6.43,100.00,1132121,26,20005,-65
2024-09-28 21:44:29,8.50,4.53,6.43,100.00,1131868,26,19990,-65
2024-09-28 21:44:59,11.73,4.32,6.41,100.00,1123953,26,20438,-65
2024-09-28 21:45:30,6.97,3.88,6.38,100.00,1124532,26,19987,-66
2024-09-28 21:46:00,10.82,4.03,6.37,100.00,1124647,26,19987,-65
2024-09-28 21:46:31,10.43,3.88,6.31,100.00,1131713,26,19991,-66
2024-09-28 21:47:03,10.38,4.05,6.34,100.00,1129966,26,20771,-65
2024-09-28 21:47:34,8.30,3.75,6.33,100.00,1131626,26,20821,-67
2024-09-28 21:48:05,11.00,3.78,6.31,100.00,1124563,26,19991,-67
2024-09-28 21:48:35,9.73,4.00,6.31,100.00,1124544,26,20002,-65
2024-09-28 21:49:05,11.18,3.92,6.28,100.00,1131711,26,20006,-65
2024-09-28 21:49:36,11.55,4.55,6.26,100.00,1124499,26,19987,-67
2024-09-28 21:50:06,7.75,3.78,6.26,100.00,1124042,26,19987,-65
2024-09-28 21:50:37,11.30,3.83,6.24,100.00,1116524,26,20459,-65
2024-09-28 21:51:07,8.13,3.83,6.23,100.00,1117350,26,20494,-67
2024-09-28 21:51:38,9.35,4.30,6.21,100.00,1109510,26,20000,-65
2024-09-28 21:52:11,12.88,3.95,6.21,100.00,1109344,26,20011,-66
2024-09-28 21:52:41,10.55,4.03,6.21,100.00,1116308,26,20389,-65
2024-09-28 21:53:12,7.68,3.70,6.20,100.00,1116671,26,20007,-67
2024-09-28 21:53:42,8.10,4.00,6.19,100.00,1128122,26,20487,-67
2024-09-28 21:54:13,8.90,3.40,6.19,100.00,1131727,26,20780,-65
2024-09-28 21:54:44,8.30,4.30,6.17,100.00,1124068,26,20088,-65
2024-09-28 21:55:15,8.48,3.90,6.18,100.00,1109750,26,19996,-65
2024-09-28 21:55:45,12.02,4.00,6.19,100.00,1116825,26,20006,-65
2024-09-28 21:56:16,10.70,3.97,6.17,100.00,1102559,26,19992,-65
2024-09-28 21:56:46,6.80,3.80,6.16,100.00,1110233,26,20460,-67
2024-09-28 21:57:17,8.18,3.70,6.15,100.00,1116418,26,20000,-66
2024-09-28 21:57:47,13.80,4.55,6.13,100.00,1116888,26,19995,-67
2024-09-28 21:58:18,10.80,4.32,6.14,100.00,1124172,26,19994,-66
2024-09-28 21:58:49,11.25,4.03,6.10,100.00,1123902,26,20099,-67
2024-09-28 21:59:19,12.98,4.00,6.06,100.00,1122322,26,20842,-67
2024-09-28 21:59:50,8.85,4.18,6.09,100.00,1116778,26,20046,-65
2024-09-28 22:00:20,14.00,4.70,6.08,100.00,1116400,26,20544,-66
2024-09-28 22:00:51,11.98,4.35,6.07,100.00,1117057,26,20003,-66
2024-09-28 22:01:24,15.23,4.20,6.07,100.00,1116768,26,20471,-65
2024-09-28 22:01:54,11.18,3.88,6.00,100.00,1109917,26,20114,-67
2024-09-28 22:02:25,9.88,3.78,6.04,100.00,1109140,26,20554,-67
2024-09-28 22:02:55,11.30,3.55,6.05,100.00,1102586,26,20511,-66
2024-09-28 22:03:26,11.60,4.90,6.05,100.00,1109706,26,19988,-66
2024-09-28 22:03:56,10.00,3.58,6.02,100.00,1116554,26,19992,-65
2024-09-28 22:04:26,11.65,4.07,6.03,100.00,1124322,26,19995,-66
2024-09-28 22:04:57,11.13,4.03,6.00,100.00,1131787,26,19990,-66
2024-09-28 22:05:27,10.50,4.05,5.99,100.00,1131310,26,19994,-66
2024-09-28 22:06:01,10.68,3.38,5.99,100.00,1133508,26,19994,-66
2024-09-28 22:06:31,10.52,3.72,5.96,100.00,1131561,26,19994,-65
2024-09-28 22:07:02,14.95,4.60,5.98,100.00,1123982,26,20045,-65
2024-09-28 22:07:32,8.73,3.80,6.00,100.00,1124759,26,19993,-66
2024-09-28 22:08:05,12.15,4.32,6.01,100.00,1124207,26,19991,-67
2024-09-28 22:08:35,9.20,4.32,5.98,100.00,1117255,26,20822,-67
2024-09-28 22:09:05,9.48,3.83,6.00,100.00,1116727,26,20053,-66
2024-09-28 22:09:36,12.15,3.90,5.98,100.00,1116303,26,19999,-67
2024-09-28 22:10:06,8.52,3.97,5.98,100.00,1117093,26,19991,-67
2024-09-28 22:10:37,9.60,4.05,5.96,100.00,1131480,26,20002,-66
2024-09-28 22:11:07,9.75,4.50,5.88,100.00,1131226,26,19994,-67
2024-09-28 22:11:39,12.77,5.00,5.97,100.00,1124065,26,19991,-66
2024-09-28 22:12:10,12.82,4.85,5.95,100.00,1116549,26,19996,-66
2024-09-28 22:12:42,13.63,4.78,5.90,100.00,1116914,26,20011,-67
2024-09-28 22:13:12,11.75,4.75,5.91,100.00,1116547,26,20054,-65
2024-09-28 22:13:42,7.25,3.90,5.93,100.00,1124344,26,20446,-67
2024-09-28 22:14:13,9.35,4.40,5.89,100.00,1124047,26,20065,-65
2024-09-28 22:14:43,10.77,4.70,5.89,100.00,1123727,26,20023,-66
2024-09-28 22:15:15,10.45,4.30,5.86,100.00,1116537,26,19988,-65
2024-09-28 22:15:45,9.95,3.97,5.88,100.00,1109820,26,20032,-65
2024-09-28 22:16:18,8.93,4.40,5.89,100.00,1102518,26,20076,-66
2024-09-28 22:16:49,12.35,5.22,5.86,100.00,1096621,26,20016,-66
2024-09-28 22:17:19,11.68,4.72,5.84,100.00,1103531,26,19993,-66
2024-09-28 22:17:50,10.25,4.38,5.86,100.00,1111914,26,20546,-66
2024-09-28 22:18:20,9.05,4.60,5.84,100.00,1117743,26,20069,-66
2024-09-28 22:18:52,16.17,5.03,5.78,100.00,1117651,26,19991,-66
2024-09-28 22:19:22,11.82,5.07,5.81,100.00,1110039,26,20066,-66
2024-09-28 22:19:53,8.65,4.55,5.80,100.00,1110079,26,20121,-66
2024-09-28 22:20:23,11.00,4.65,5.81,100.00,1110246,26,20002,-67
2024-09-28 22:20:53,10.20,4.78,5.83,100.00,1110185,26,20004,-66
2024-09-28 22:21:24,15.20,4.70,5.73,100.00,1117296,26,19991,-65
2024-09-28 22:21:57,17.35,6.07,5.78,100.00,1109740,26,19992,-66
2024-09-28 22:22:28,9.02,4.93,5.79,100.00,1117543,26,20983,-65
2024-09-28 22:22:58,15.15,5.85,5.78,100.00,1117982,26,20007,-66
2024-09-28 22:23:30,13.05,5.88,5.74,100.00,1110666,26,20254,-65
2024-09-28 22:24:00,9.35,5.25,5.76,100.00,1110012,26,20719,-66
2024-09-28 22:24:31,13.88,6.05,5.79,100.00,1109983,26,20008,-65
2024-09-28 22:25:04,8.98,5.43,5.82,100.00,1111110,26,20078,-66
2024-09-28 22:25:35,13.43,5.65,5.79,100.00,1125693,26,20002,-66
2024-09-28 22:26:10,24.67,6.05,5.74,100.00,1132275,26,20345,-66
2024-09-28 22:26:41,13.02,5.13,5.78,100.00,1111848,26,20487,-66
2024-09-28 22:27:13,9.45,5.50,5.77,100.00,1117288,26,20469,-67
2024-09-28 22:27:43,8.70,5.38,5.79,100.00,1117487,26,20010,-67
2024-09-28 22:28:14,11.95,5.70,5.77,100.00,1117913,26,20006,-65
2024-09-28 22:28:44,16.35,5.65,5.76,100.00,1124826,26,20362,-65
2024-09-28 22:29:15,12.52,5.97,5.78,100.00,1124949,26,20473,-67
2024-09-28 22:29:45,13.38,5.57,5.79,100.00,1111576,26,20059,-67
2024-09-28 22:30:16,12.88,5.78,5.82,100.00,1117353,26,20007,-66
2024-09-28 22:30:46,14.68,5.88,5.76,100.00,1117558,26,20000,-66
2024-09-28 22:31:17,9.80,5.25,5.75,100.00,1110424,26,20004,-66
2024-09-28 22:31:47,14.18,6.25,5.79,100.00,1117459,26,20069,-67
2024-09-28 22:32:19,14.63,5.90,5.75,100.00,1117143,26,20589,-67
2024-09-28 22:32:49,11.95,6.15,5.78,100.00,1110142,26,20003,-67
2024-09-28 22:33:27,13.07,6.28,5.78,100.00,1117806,26,20449,-66
2024-09-28 22:33:57,13.45,5.80,5.78,100.00,1102719,26,20001,-66
2024-09-28 22:34:32,11.85,5.45,5.77,100.00,1102867,26,19996,-66
2024-09-28 22:35:03,10.07,5.05,5.75,100.00,1102738,26,19993,-66
2024-09-28 22:35:34,10.57,4.80,5.75,100.00,1105471,26,20590,-65
2024-09-28 22:36:04,9.98,4.72,5.75,100.00,1110345,26,19996,-66
2024-09-28 22:36:35,15.63,5.78,5.75,100.00,1109939,26,20007,-65
2024-09-28 22:37:05,12.55,5.82,5.75,100.00,1117677,26,20000,-67
2024-09-28 22:37:36,20.02,5.35,5.73,100.00,1117662,26,20098,-65
2024-09-28 22:38:06,14.50,5.50,5.73,100.00,1124934,26,20465,-66
2024-09-28 22:38:36,9.13,5.07,5.73,100.00,1123926,26,19995,-66
2024-09-28 22:39:08,13.25,5.70,5.75,100.00,1117594,26,19996,-65
2024-09-28 22:39:39,12.70,6.13,5.72,100.00,1109925,26,19996,-65
2024-09-28 22:40:13,12.82,4.93,5.70,100.00,1096170,26,20552,-67
2024-09-28 22:40:43,11.95,5.15,5.71,100.00,1095625,27,19998,-66
2024-09-28 22:41:14,12.57,5.05,5.70,100.00,1098187,26,20029,-67
2024-09-28 22:41:44,9.38,4.80,5.68,100.00,1112031,26,20078,-66
2024-09-28 22:42:15,11.23,5.80,5.69,100.00,1124711,26,20007,-65
2024-09-28 22:42:45,14.93,5.20,5.68,100.00,1132524,26,20017,-65
2024-09-28 22:43:16,14.73,5.18,5.70,100.00,1124073,26,19990,-66
2024-09-28 22:43:46,9.73,5.00,5.62,100.00,1124775,26,20014,-67
2024-09-28 22:44:17,13.98,4.90,5.72,100.00,1117551,26,20727,-66
2024-09-28 22:44:47,10.63,4.90,5.70,100.00,1110086,26,20024,-66
2024-09-28 22:45:17,11.43,5.15,5.70,100.00,1117180,26,20007,-66
2024-09-28 22:45:48,14.00,5.15,5.71,100.00,1117764,26,20340,-66
2024-09-28 22:46:18,13.25,5.35,5.69,100.00,1124661,26,20342,-66
2024-09-28 22:46:53,14.52,4.97,5.66,100.00,1119506,26,20354,-65
2024-09-28 22:47:24,11.70,5.00,5.64,100.00,1110003,26,20011,-66
2024-09-28 22:47:54,15.02,5.50,5.64,100.00,1111170,26,20065,-66
2024-09-28 22:48:25,10.30,5.00,5.64,100.00,1118563,26,19996,-65
2024-09-28 22:48:55,10.07,4.97,5.63,100.00,1125634,26,20003,-65
2024-09-28 22:49:26,13.82,5.22,5.68,100.00,1132282,26,20009,-65
2024-09-28 22:49:56,14.25,5.13,5.65,100.00,1124876,26,20461,-65
2024-09-28 22:50:28,9.40,4.72,5.64,100.00,1111314,26,20004,-65
2024-09-28 22:50:59,12.20,4.75,5.60,100.00,1103307,26,20698,-66
2024-09-28 22:51:29,8.45,4.70,5.68,100.00,1103450,26,20011,-67
2024-09-28 22:52:00,10.93,4.50,5.71,100.00,1113672,26,20554,-66
2024-09-28 22:52:30,13.40,4.53,5.54,100.00,1124823,26,20922,-67
2024-09-28 22:53:01,11.23,4.78,5.66,100.00,1124536,26,20053,-65
2024-09-28 22:53:31,10.63,4.15,5.71,100.00,1117463,26,20000,-66
2024-09-28 22:54:02,11.07,5.25,5.75,100.00,1117385,26,20336,-65
2024-09-28 22:54:32,10.82,4.50,5.73,100.00,1109939,26,20000,-64
2024-09-28 22:55:03,12.82,5.18,5.71,100.00,1110152,26,19993,-65
2024-09-28 22:55:35,10.60,4.60,5.71,100.00,1123190,26,20661,-66
2024-09-28 22:56:06,11.70,4.43,5.75,100.00,1117375,26,20043,-66
2024-09-28 22:56:36,11.80,4.75,5.71,100.00,1117406,26,20085,-66
2024-09-28 22:57:07,13.77,4.60,5.72,100.00,1106081,26,19996,-66
2024-09-28 22:57:37,19.83,4.80,5.72,100.00,1110481,26,20040,-65
2024-09-28 22:58:08,10.75,4.93,5.70,100.00,1117548,26,20000,-66
2024-09-28 22:58:38,11.52,4.97,5.69,100.00,1117058,26,20061,-65
2024-09-28 22:59:09,14.45,4.70,5.66,100.00,1125020,26,19995,-65
2024-09-28 22:59:39,10.45,4.32,5.71,100.00,1117376,26,20530,-65
2024-09-28 23:00:10,16.58,4.15,5.67,100.00,1117411,26,20334,-67
2024-09-28 23:00:40,9.15,4.28,5.68,100.00,1115947,26,20015,-67
2024-09-28 23:01:13,10.27,4.82,5.67,100.00,1117331,26,20007,-66
2024-09-28 23:01:43,18.08,5.55,5.68,100.00,1110572,26,20488,-66
2024-09-28 23:02:14,10.02,4.22,5.66,100.00,1110699,26,20005,-67
2024-09-28 23:02:44,11.75,4.35,5.64,100.00,1117351,26,19999,-66
2024-09-28 23:03:15,15.13,4.95,5.64,100.00,1109921,26,19992,-65
2024-09-28 23:03:45,8.63,4.60,5.61,100.00,1116066,26,19999,-65
2024-09-28 23:04:16,9.48,4.32,5.60,100.00,1117332,26,19996,-67
2024-09-28 23:04:46,9.18,4.60,5.61,100.00,1110124,26,20001,-66
2024-09-28 23:05:16,10.82,4.55,5.59,100.00,1117262,26,20552,-67
2024-09-28 23:05:47,9.70,4.80,5.60,100.00,1117392,26,20405,-65
2024-09-28 23:06:18,8.10,4.28,5.57,100.00,1138699,26,20013,-67
2024-09-28 23:06:49,12.60,4.57,5.54,100.00,1140365,25,20000,-65
2024-09-28 23:07:19,9.50,4.65,5.50,100.00,1140462,26,20003,-65
2024-09-28 23:07:50,14.90,5.13,5.54,100.00,1135286,26,19990,-66
2024-09-28 23:08:20,11.80,4.38,5.55,100.00,1124892,26,20068,-67
2024-09-28 23:08:50,10.15,4.50,5.53,100.00,1124812,26,19995,-65
2024-09-28 23:09:21,11.45,4.38,5.50,100.00,1124580,26,19994,-66
2024-09-28 23:09:51,11.75,5.00,5.49,100.00,1132183,26,20005,-67
2024-09-28 23:10:22,14.55,4.68,5.48,100.00,1132975,26,20075,-68
2024-09-28 23:10:57,11.95,4.72,5.47,100.00,1132081,26,20068,-65
2024-09-28 23:11:28,13.13,4.63,5.45,100.00,1132516,26,19993,-68
2024-09-28 23:11:58,11.48,5.00,5.42,100.00,1131949,26,19994,-67
2024-09-28 23:12:29,8.55,5.03,5.43,100.00,1132380,26,20505,-65
2024-09-28 23:12:59,16.55,5.30,5.44,100.00,1124317,26,20765,-65
2024-09-28 23:13:30,7.05,4.97,5.39,100.00,1116481,26,20494,-65
2024-09-28 23:14:00,8.85,4.38,5.43,100.00,1109735,26,20476,-67
2024-09-28 23:14:31,22.08,5.25,5.42,100.00,1110223,26,20107,-66
2024-09-28 23:15:01,13.90,5.85,5.39,100.00,1124738,26,20007,-65
2024-09-28 23:15:31,13.50,4.97,5.37,100.00,1124978,26,20085,-66
2024-09-28 23:16:02,15.73,5.00,5.38,100.00,1130759,26,19997,-67
2024-09-28 23:16:33,9.52,4.90,5.36,100.00,1124502,26,20337,-65
2024-09-28 23:17:03,8.70,4.97,5.34,100.00,1125088,26,19998,-66
2024-09-28 23:17:34,8.38,4.80,5.33,100.00,1132149,26,20005,-66
2024-09-28 23:18:04,9.52,4.78,5.37,100.00,1124453,26,20488,-66
2024-09-28 23:18:34,14.15,4.80,5.31,100.00,1132319,26,20005,-66
2024-09-28 23:19:05,12.25,5.15,5.30,100.00,1132232,26,20002,-65
2024-09-28 23:19:35,11.57,4.85,5.30,100.00,1122397,26,20002,-66
2024-09-28 23:20:06,9.60,4.90,5.31,100.00,1124687,26,20006,-65
2024-09-28 23:20:36,10.70,5.03,5.32,100.00,1117034,26,20072,-66
2024-09-28 23:21:14,11.63,4.95,5.26,100.00,1110296,26,20007,-65
2024-09-28 23:21:45,20.95,5.35,5.31,100.00,1109821,26,20059,-65
2024-09-28 23:22:15,14.70,5.20,5.28,100.00,1104428,26,20091,-67
2024-09-28 23:22:45,20.05,5.35,5.29,100.00,1111757,26,20007,-66
2024-09-28 23:23:16,12.20,4.60,5.29,100.00,1122390,26,19995,-67
2024-09-28 23:23:46,10.02,4.90,5.37,100.00,1124853,26,19998,-67
2024-09-28 23:24:17,8.27,4.32,5.35,100.00,1116946,26,20353,-65
2024-09-28 23:24:47,12.65,4.55,5.35,100.00,1106034,26,20001,-65
2024-09-28 23:25:18,14.82,5.40,5.36,100.00,1109953,26,19996,-64
2024-09-28 23:25:49,9.82,4.65,5.37,100.00,1109904,26,20006,-67
2024-09-28 23:26:19,10.57,5.10,5.36,100.00,1109789,26,19997,-67
2024-09-28 23:26:50,12.90,4.60,5.32,100.00,1110027,26,20005,-65
2024-09-28 23:27:20,8.55,4.88,5.27,100.00,1117139,26,19999,-66
2024-09-28 23:27:50,11.85,4.72,5.35,100.00,1102159,26,19993,-66
2024-09-28 23:28:22,11.85,4.45,5.32,100.00,1108123,26,20015,-65
2024-09-28 23:28:52,9.38,5.18,5.31,100.00,1116742,26,19991,-67
2024-09-28 23:29:22,10.80,4.90,5.32,100.00,1103458,26,20002,-67
2024-09-28 23:29:53,17.25,5.22,5.30,100.00,1116846,26,19998,-65
2024-09-28 23:30:24,11.43,4.75,5.30,100.00,1117294,26,19996,-65
2024-09-28 23:30:55,8.77,4.75,5.30,100.00,1125017,26,19995,-66
2024-09-28 23:31:27,12.45,4.75,5.29,100.00,1130613,26,20713,-66
2024-09-28 23:31:58,12.85,5.20,5.28,100.00,1109837,26,20019,-66
2024-09-28 23:32:29,17.08,5.63,5.24,100.00,1103314,26,20004,-65
2024-09-28 23:32:59,10.70,4.72,5.26,100.00,1102536,26,20316,-65
2024-09-28 23:33:30,8.25,4.78,5.22,100.00,1109368,26,20000,-66
2024-09-28 23:34:00,10.75,4.80,5.20,100.00,1109851,26,20011,-66
2024-09-28 23:34:33,14.38,4.68,5.19,100.00,1109747,26,20011,-68
2024-09-28 23:35:05,10.73,5.78,5.19,100.00,1114232,26,20081,-65
2024-09-28 23:35:36,14.30,4.90,5.13,100.00,1118285,26,20445,-66
2024-09-28 23:36:06,12.32,5.43,5.18,100.00,1117568,26,20009,-68
2024-09-28 23:36:37,9.48,5.15,5.14,100.00,1110098,26,20007,-65
2024-09-28 23:37:12,14.57,5.88,5.19,100.00,1102591,26,20012,-66
2024-09-28 23:37:42,9.88,4.55,5.17,100.00,1095794,27,20302,-65
2024-09-28 23:38:13,12.20,4.65,5.12,100.00,1102411,26,19997,-66
2024-09-28 23:38:44,12.50,5.15,5.13,100.00,1095717,27,20009,-65
2024-09-28 23:39:15,15.07,5.25,5.13,100.00,1096156,26,20009,-66
2024-09-28 23:39:47,9.30,5.07,5.11,100.00,1096294,26,20079,-65
2024-09-28 23:40:17,13.30,5.47,5.10,100.00,1096918,26,20001,-65
2024-09-28 23:40:48,8.90,5.10,5.08,100.00,1109783,26,20070,-66
2024-09-28 23:41:20,17.27,6.35,5.06,100.00,1110924,26,20558,-66
2024-09-28 23:41:51,11.13,5.90,5.01,100.00,1121352,26,19999,-68
2024-09-28 23:42:22,13.63,4.95,5.04,100.00,1109719,26,20734,-66
2024-09-28 23:42:53,9.27,4.85,5.04,100.00,1109741,26,20447,-66
2024-09-28 23:43:23,14.43,5.35,5.06,100.00,1110951,26,20007,-66
2024-09-28 23:43:54,12.10,5.03,5.07,100.00,1117867,26,19996,-65
2024-09-28 23:44:24,9.32,4.78,5.07,100.00,1132197,26,19991,-66
2024-09-28 23:44:55,9.48,4.05,4.99,100.00,1124528,26,20011,-67
2024-09-28 23:45:25,10.40,5.15,5.02,100.00,1116727,26,20594,-68
2024-09-28 23:45:56,14.27,5.35,5.00,100.00,1109677,26,20000,-65
2024-09-28 23:46:27,9.02,4.88,4.96,100.00,1102574,26,20032,-67
2024-09-28 23:46:57,10.60,4.72,5.01,100.00,1091374,26,20686,-66
2024-09-28 23:47:27,14.13,4.88,5.03,100.00,1102544,26,20400,-65
2024-09-28 23:47:58,10.82,4.75,4.95,100.00,1109776,26,19992,-66
2024-09-28 23:48:28,12.05,5.22,5.01,100.00,1102547,26,19996,-65
2024-09-28 23:48:59,10.70,4.90,4.99,100.00,1102291,26,20016,-67
2024-09-28 23:49:30,15.10,5.57,5.01,100.00,1102537,26,20001,-66
2024-09-28 23:50:02,13.05,4.82,4.96,100.00,1103021,26,19997,-66
2024-09-28 23:50:33,12.73,4.40,4.93,100.00,1102387,26,20071,-66
2024-09-28 23:51:03,7.68,4.15,4.95,100.00,1095593,26,20603,-65
2024-09-28 23:51:34,14.77,4.88,4.87,100.00,1088235,27,20414,-65
2024-09-28 23:52:04,12.40,4.70,4.93,100.00,1106964,26,20004,-65
2024-09-28 23:52:35,15.65,4.22,4.95,100.00,1110111,26,20011,-67
2024-09-28 23:53:05,9.00,4.40,4.95,100.00,1117240,26,19996,-68
2024-09-28 23:53:36,15.90,4.97,4.94,100.00,1114095,26,20005,-67
2024-09-28 23:54:11,14.57,4.75,4.91,100.00,1110143,26,20130,-65
2024-09-28 23:54:42,10.20,4.53,4.92,100.00,1109789,26,20004,-66
2024-09-28 23:55:15,7.40,3.85,4.84,100.00,1103277,26,19996,-65
2024-09-28 23:55:45,12.98,5.03,4.94,100.00,1095365,27,20002,-66
2024-09-28 23:56:16,9.15,4.15,4.87,100.00,1096885,26,19997,-66
2024-09-28 23:56:46,9.35,4.68,4.91,100.00,1095741,27,20532,-66
2024-09-28 23:57:17,9.73,4.70,4.92,100.00,1095710,26,20002,-66
2024-09-28 23:57:47,14.00,4.15,4.90,100.00,1110020,26,20005,-65
2024-09-28 23:58:18,11.00,4.30,4.87,100.00,1102827,26,20005,-64
2024-09-28 23:58:48,9.82,4.00,4.86,100.00,1124488,26,19995,-66
2024-09-28 23:59:26,8.93,4.10,4.81,100.00,1115999,26,19999,-65
2024-09-28 23:59:57,13.18,4.47,4.85,100.00,1111733,26,20052,-67