2024-09-27 00:00:03,18.70,17.50,14.40,99.90,1112590,26,20013,-76
2024-09-27 00:00:33,19.08,17.88,14.40,99.90,1106170,26,20009,-73
2024-09-27 00:01:14,19.00,17.80,14.40,99.90,1110197,26,19996,-77
2024-09-27 00:01:49,19.02,17.83,14.40,99.90,1103673,26,20042,-75
2024-09-27 00:02:21,18.98,17.77,14.30,99.90,1105583,26,20456,-77
2024-09-27 00:02:52,18.83,17.63,14.30,99.90,1103832,26,21164,-76
2024-09-27 00:03:23,18.88,17.67,14.30,99.90,1106490,26,20502,-75
2024-09-27 00:03:54,19.20,17.95,14.30,99.90,1110649,26,20042,-74
2024-09-27 00:04:25,19.58,18.27,14.30,99.90,1107742,26,20007,-74
2024-09-27 00:04:56,18.75,17.55,14.30,99.90,1112329,26,20028,-75
2024-09-27 00:05:27,18.83,17.63,14.30,99.90,1106495,26,20081,-74
2024-09-27 00:05:58,19.48,18.17,14.30,99.90,1102218,26,20370,-74
2024-09-27 00:06:29,19.33,18.02,14.30,99.90,1106538,26,20004,-74
2024-09-27 00:06:59,19.30,18.00,14.20,99.90,1103122,26,20004,-79
2024-09-27 00:07:30,18.83,17.63,14.30,99.90,1105941,26,20039,-74
2024-09-27 00:08:01,19.10,17.90,14.20,99.90,1098854,26,20325,-75
2024-09-27 00:08:32,19.30,18.00,14.20,99.90,1101151,26,20016,-73
2024-09-27 00:09:05,19.02,17.83,14.20,99.90,1113866,26,20080,-73
2024-09-27 00:09:36,19.02,17.83,14.20,99.90,1106983,26,20004,-73
2024-09-27 00:10:08,19.25,17.98,14.20,99.90,1109194,26,20364,-73
2024-09-27 00:10:38,19.90,18.60,14.20,99.90,1113208,26,20011,-73
2024-09-27 00:11:19,19.17,17.98,14.20,99.90,1107301,26,20019,-74
2024-09-27 00:11:50,19.45,18.15,14.20,99.90,1098459,26,20001,-72
2024-09-27 00:12:21,18.95,17.75,14.20,99.90,1105542,26,19996,-74
2024-09-27 00:12:51,18.80,17.60,14.20,99.90,1096152,26,20009,-74
2024-09-27 00:13:22,19.48,18.17,14.20,99.90,1091839,27,20068,-74
2024-09-27 00:13:53,19.15,17.95,14.20,99.90,1094897,26,20010,-73
2024-09-27 00:14:25,19.23,18.02,14.20,99.90,1096524,26,19997,-74
2024-09-27 00:14:56,19.00,17.80,14.20,99.90,1102939,26,20073,-72
2024-09-27 00:15:27,19.35,18.05,14.20,99.90,1103220,26,20091,-74
2024-09-27 00:15:57,19.45,18.15,14.20,99.90,1103882,26,20444,-73
2024-09-27 00:16:28,19.45,18.17,14.20,99.90,1102522,26,19996,-75
2024-09-27 00:16:59,20.13,18.60,14.10,99.90,1106582,26,20090,-73
2024-09-27 00:17:30,19.27,18.05,14.10,99.90,1102364,26,20481,-75
2024-09-27 00:18:00,19.85,18.55,14.20,99.90,1102856,26,20011,-73
2024-09-27 00:18:31,19.55,18.25,14.10,99.90,1101923,26,20016,-74
2024-09-27 00:19:02,19.33,18.08,14.10,99.90,1102265,26,20012,-73
2024-09-27 00:19:32,19.48,18.17,14.10,99.90,1101594,26,20020,-73
2024-09-27 00:20:03,19.42,18.15,14.10,99.90,1104310,26,20012,-74
2024-09-27 00:20:34,19.73,18.42,14.10,99.90,1103148,26,20006,-73
2024-09-27 00:21:05,19.20,18.00,14.10,99.90,1101357,26,20380,-76
2024-09-27 00:21:36,19.45,18.15,14.10,99.90,1106407,26,20011,-73
2024-09-27 00:22:10,18.95,17.75,14.10,99.90,1096521,26,20712,-74
2024-09-27 00:22:41,19.33,18.13,14.10,99.90,1103476,26,20015,-74
2024-09-27 00:23:12,19.17,17.98,14.10,99.90,1105751,26,20019,-74
2024-09-27 00:23:43,19.02,17.83,14.10,99.90,1106141,26,20377,-72
2024-09-27 00:24:14,19.25,18.02,14.00,99.90,1105334,26,20012,-75
2024-09-27 00:24:44,19.55,18.25,14.10,99.90,1097612,26,20012,-73
2024-09-27 00:25:15,19.48,18.17,14.10,99.90,1106671,26,19997,-74
2024-09-27 00:25:46,18.95,17.75,14.10,99.90,1105147,26,20004,-73
2024-09-27 00:26:19,19.33,18.05,14.10,99.90,1102826,26,20004,-75
2024-09-27 00:26:49,19.08,17.88,14.10,99.90,1104122,26,20016,-74
2024-09-27 00:27:20,19.05,17.85,14.00,99.90,1106348,26,20950,-75
2024-09-27 00:27:51,19.00,17.80,14.00,99.90,1104263,26,20069,-74
2024-09-27 00:28:21,19.17,17.98,14.00,99.90,1104742,26,20330,-74
2024-09-27 00:28:52,18.95,17.75,14.00,99.90,1101757,26,20005,-74
2024-09-27 00:29:23,19.27,18.08,14.10,99.90,1107118,26,20074,-73
2024-09-27 00:29:54,19.50,18.20,14.00,99.90,1100760,26,20515,-77
2024-09-27 00:30:25,18.95,17.75,14.00,99.90,1107251,26,20004,-73
2024-09-27 00:30:56,19.48,18.17,14.10,99.90,1110863,26,20358,-75
2024-09-27 00:31:26,19.50,18.20,14.10,99.90,1114553,26,19999,-74
2024-09-27 00:31:57,19.63,18.33,14.00,99.90,1107602,26,20014,-75
2024-09-27 00:32:28,19.42,18.13,14.00,99.90,1107833,26,20039,-73
2024-09-27 00:32:59,19.30,18.00,14.00,99.90,1107239,26,20443,-74
2024-09-27 00:33:30,19.08,17.88,14.00,99.90,1103221,26,20327,-73
2024-09-27 00:34:01,19.52,18.23,14.00,99.90,1102144,26,20004,-74
2024-09-27 00:34:31,19.65,18.35,14.00,99.90,1102151,26,20013,-74
2024-09-27 00:35:02,19.38,18.10,14.00,99.90,1101898,26,20072,-74
2024-09-27 00:35:33,18.85,17.65,14.00,99.90,1106692,26,20521,-74
2024-09-27 00:36:04,19.58,18.27,14.00,99.90,1107489,26,20049,-74
2024-09-27 00:36:36,19.88,18.50,14.00,99.90,1106860,26,20028,-74
2024-09-27 00:37:11,19.58,18.27,14.00,99.90,1098612,26,20005,-74
2024-09-27 00:37:42,19.38,18.08,14.00,99.90,1097426,26,20001,-74
2024-09-27 00:38:18,19.25,17.98,14.00,99.90,1107248,26,20007,-76
2024-09-27 00:38:48,19.55,18.25,14.00,99.90,1104812,26,19996,-73
2024-09-27 00:39:19,19.85,18.55,14.00,99.90,1105322,26,20000,-75
2024-09-27 00:39:51,19.77,18.48,14.00,99.90,1101018,26,20013,-75
2024-09-27 00:40:54,19.45,18.15,14.00,99.90,1104830,26,20012,-74
2024-09-27 00:41:25,19.50,18.20,14.00,99.90,1104173,26,20141,-74
2024-09-27 00:41:56,19.38,18.08,14.00,99.90,1110931,26,20822,-73
2024-09-27 00:42:27,19.48,18.17,14.00,99.90,1113970,26,20355,-74
2024-09-27 00:42:57,19.58,18.27,14.00,99.90,1107497,26,20014,-74
2024-09-27 00:43:29,19.33,18.02,14.00,99.90,1104029,26,20001,-74
2024-09-27 00:44:00,19.45,18.15,14.00,99.90,1103995,26,20506,-76
2024-09-27 00:44:32,19.67,18.38,14.00,99.90,1103557,26,20111,-75
2024-09-27 00:45:17,19.85,18.45,14.00,99.90,1106845,26,20466,-73
2024-09-27 00:45:47,19.50,18.20,14.00,99.90,1101051,26,20501,-75
2024-09-27 00:46:26,19.55,18.25,14.00,99.90,1102647,26,20010,-74
2024-09-27 00:47:02,19.60,18.30,14.00,99.90,1103260,26,20332,-74
2024-09-27 00:47:33,18.98,17.77,14.00,99.90,1102125,26,20017,-73
2024-09-27 00:48:06,19.48,18.17,14.00,99.90,1101700,26,20470,-74
2024-09-27 00:48:37,19.10,17.90,14.00,99.90,1099289,26,20001,-74
2024-09-27 00:49:08,19.05,17.85,14.00,99.90,1105272,26,20033,-74
2024-09-27 00:49:44,19.30,18.05,14.00,99.90,1107671,26,20023,-73
2024-09-27 00:50:15,21.27,19.80,14.00,99.90,1106488,26,20019,-72
2024-09-27 00:51:08,19.52,18.23,14.00,99.90,1099700,26,20418,-74
2024-09-27 00:51:40,19.52,18.23,14.00,99.90,1098882,26,20440,-73
2024-09-27 00:52:17,19.70,18.40,13.90,99.90,1103228,26,20134,-77
2024-09-27 00:52:48,19.67,18.38,13.90,99.90,1101470,26,20015,-73
2024-09-27 00:53:19,20.17,18.88,13.90,99.90,1103590,26,20011,-73
2024-09-27 00:53:55,19.17,17.98,13.90,99.90,1104364,26,20033,-73
2024-09-27 00:54:26,20.25,18.85,13.90,99.90,1104994,26,20000,-75
2024-09-27 00:54:57,19.20,18.00,13.90,99.90,1102740,26,20011,-74
2024-09-27 00:55:28,19.13,17.92,13.90,99.90,1104235,26,20338,-74
2024-09-27 00:56:03,19.20,18.00,13.90,99.90,1103927,26,20001,-74
2024-09-27 00:56:38,19.55,18.25,13.90,99.90,1102422,26,20019,-73
2024-09-27 00:57:11,19.02,17.83,13.90,99.90,1104210,26,20392,-75
2024-09-27 00:57:42,19.33,18.02,13.90,99.90,1106851,26,20000,-73
2024-09-27 00:58:17,19.40,18.13,13.90,99.90,1103878,26,19996,-73
2024-09-27 00:58:51,19.33,18.08,13.90,99.90,1111236,26,19999,-77
2024-09-27 00:59:23,19.17,17.98,13.90,99.90,1108593,26,20017,-75
2024-09-27 00:59:57,19.08,17.88,13.80,99.90,1114016,26,20003,-74
2024-09-27 01:00:28,19.23,18.02,13.90,99.90,1109321,26,20000,-73
2024-09-27 01:00:59,19.17,17.98,13.80,99.90,1103468,26,20011,-73
2024-09-27 01:01:30,19.25,17.95,13.80,99.90,1096750,26,20017,-74
2024-09-27 01:02:02,19.42,18.13,13.90,99.90,1093806,26,20057,-75
2024-09-27 01:02:32,19.40,18.10,13.80,99.90,1093729,26,20011,-73
2024-09-27 01:03:04,20.17,18.88,13.80,99.90,1103357,26,19997,-75
2024-09-27 01:03:40,19.67,18.38,13.90,99.90,1107178,26,20357,-75
2024-09-27 01:04:15,19.17,17.92,13.80,99.90,1103402,26,20495,-73
2024-09-27 01:04:49,19.40,18.10,13.80,99.90,1107029,26,20376,-73
2024-09-27 01:05:21,19.55,18.25,13.90,99.90,1099761,26,20001,-74
2024-09-27 01:05:52,19.58,18.27,13.80,99.90,1106666,26,20048,-77
2024-09-27 01:06:23,19.83,18.52,13.80,99.90,1106841,26,20000,-73
2024-09-27 01:07:01,19.95,18.65,13.80,99.90,1102765,26,20012,-75
2024-09-27 01:07:32,19.98,18.67,13.80,99.90,1100776,26,20522,-74
2024-09-27 01:08:03,19.42,18.13,13.80,99.90,1106263,26,20479,-76
2024-09-27 01:08:33,19.60,18.30,13.80,99.90,1101605,26,20014,-74
2024-09-27 01:09:05,20.00,18.70,13.80,99.90,1106580,26,20000,-73
2024-09-27 01:09:43,20.15,18.85,13.80,99.90,1101367,26,20000,-73
2024-09-27 01:10:16,20.13,18.83,13.80,99.90,1103092,26,20086,-73
2024-09-27 01:10:48,19.27,18.00,13.70,99.90,1102243,26,20001,-75
2024-09-27 01:11:18,19.73,18.42,13.80,99.90,1107465,26,20000,-73
2024-09-27 01:11:49,19.88,18.58,13.80,99.90,1104239,26,20004,-75
2024-09-27 01:12:20,19.70,18.40,13.80,99.90,1113652,26,20007,-76
2024-09-27 01:12:51,19.75,18.45,13.80,99.90,1099604,26,20574,-75
2024-09-27 01:13:21,19.33,18.02,13.80,99.90,1101010,26,19997,-76
2024-09-27 01:13:52,19.70,18.40,13.80,99.90,1106564,26,20433,-75
2024-09-27 01:14:23,19.25,18.05,13.80,99.90,1102567,26,20001,-74
2024-09-27 01:14:54,19.60,18.30,13.70,99.90,1105944,26,20004,-75
2024-09-27 01:15:24,19.70,18.40,13.80,99.90,1093117,26,20001,-74
2024-09-27 01:15:55,19.90,18.60,13.80,99.90,1098712,26,20001,-74
2024-09-27 01:16:25,19.90,18.60,13.80,99.90,1090217,26,20056,-74
2024-09-27 01:16:56,20.60,19.20,13.80,99.90,1105985,26,20036,-72
2024-09-27 01:17:27,19.88,18.58,13.70,99.90,1106225,26,20055,-74
2024-09-27 01:17:57,20.00,18.70,13.80,99.90,1103183,26,20000,-73
2024-09-27 01:18:28,20.27,18.98,13.80,99.90,1102383,26,20001,-74
2024-09-27 01:18:58,21.15,19.75,13.70,99.90,1104532,26,20074,-73
2024-09-27 01:19:35,19.77,18.48,13.70,99.90,1106386,26,20000,-74
2024-09-27 01:20:08,19.98,18.67,13.80,99.90,1106851,26,20004,-73
2024-09-27 01:20:41,19.70,18.40,13.70,99.90,1102747,26,20004,-74
2024-09-27 01:21:12,19.88,18.58,13.70,99.90,1104071,26,20012,-73
2024-09-27 01:21:43,23.92,19.40,13.70,99.90,1101822,26,20543,-74
2024-09-27 01:22:26,19.80,18.50,13.70,99.90,1101915,26,20008,-74
2024-09-27 01:23:08,20.00,18.70,13.70,99.90,1112119,26,20469,-73
2024-09-27 01:24:14,19.63,18.33,13.70,99.90,1114011,26,20003,-73
2024-09-27 01:25:07,19.83,18.52,13.70,99.90,1092098,26,20686,-75
2024-09-27 01:25:56,20.33,18.98,13.70,99.90,1084644,27,20017,-74
2024-09-27 01:26:37,20.00,18.70,13.70,99.90,1078946,27,20129,-73
2024-09-27 01:27:07,20.20,18.90,13.70,99.90,1085324,27,20022,-73
2024-09-27 01:27:38,20.38,19.05,13.70,99.90,1104347,26,20471,-74
2024-09-27 01:28:09,20.67,19.27,13.70,99.90,1098131,26,20107,-74
2024-09-27 01:28:40,20.27,18.98,13.70,99.90,1103633,26,20001,-74
2024-09-27 01:29:10,19.77,18.48,13.70,99.90,1104361,26,20493,-73
2024-09-27 01:29:41,20.08,18.77,13.60,99.90,1106572,26,19996,-74
2024-09-27 01:30:12,19.90,18.60,13.60,99.90,1102759,26,20011,-73
2024-09-27 01:30:42,20.05,18.75,13.60,99.90,1100379,26,20007,-74
2024-09-27 01:31:13,20.55,19.15,13.60,99.90,1107269,26,20006,-74
2024-09-27 01:31:44,20.60,19.20,13.70,99.90,1102745,26,19996,-76
2024-09-27 01:32:14,20.75,19.35,13.60,99.90,1104503,26,20011,-74
2024-09-27 01:32:45,20.50,19.10,13.60,99.90,1099949,26,23857,-74
2024-09-27 01:33:16,20.55,19.15,13.60,99.90,1104189,26,20339,-73
2024-09-27 01:33:46,20.27,18.98,13.60,99.90,1114071,26,20000,-74
2024-09-27 01:34:17,20.15,18.85,13.60,99.90,1105749,26,20480,-75
2024-09-27 01:34:48,20.02,18.73,13.60,99.90,1114291,26,20392,-74
2024-09-27 01:35:19,20.00,18.70,13.60,99.90,1104611,26,20123,-73
2024-09-27 01:35:50,20.05,18.75,13.60,99.90,1105414,26,20558,-74
2024-09-27 01:36:20,19.92,18.63,13.70,99.90,1100134,26,19993,-74
2024-09-27 01:36:51,20.48,19.10,13.60,99.90,1092791,26,20576,-73
2024-09-27 01:37:22,20.27,18.98,13.60,99.90,1099410,26,20469,-74
2024-09-27 01:37:53,19.83,18.52,13.60,99.90,1106594,26,20010,-74
2024-09-27 01:38:23,20.30,19.00,13.60,99.90,1103728,26,20000,-74
2024-09-27 01:38:54,19.88,18.58,13.60,99.90,1103569,26,20010,-75
2024-09-27 01:39:25,20.30,19.00,13.60,99.90,1105120,26,19992,-76
2024-09-27 01:39:56,19.92,18.63,13.60,99.90,1096271,26,20328,-73
2024-09-27 01:40:27,20.20,18.90,13.60,99.90,1099426,26,20070,-75
2024-09-27 01:40:57,20.23,18.92,13.60,99.90,1100498,26,20011,-74
2024-09-27 01:41:28,20.25,18.95,13.60,99.90,1106382,26,20438,-74
2024-09-27 01:41:58,21.00,19.50,13.60,99.90,1097177,26,20005,-74
2024-09-27 01:42:29,19.98,18.67,13.60,99.90,1114216,26,20031,-74
2024-09-27 01:43:00,20.65,19.25,13.60,99.90,1102549,26,20113,-75
2024-09-27 01:43:30,21.35,19.95,13.60,99.90,1103146,26,20361,-75
2024-09-27 01:44:01,21.05,19.65,13.50,99.90,1103166,26,20000,-74
2024-09-27 01:44:32,20.90,19.50,13.50,99.90,1099941,26,20008,-74
2024-09-27 01:45:03,20.70,19.30,13.50,99.90,1106865,26,20060,-75
2024-09-27 01:45:34,20.15,18.85,13.50,99.90,1103379,26,20423,-74
2024-09-27 01:46:04,20.52,19.13,13.50,99.90,1101780,26,20001,-74
2024-09-27 01:46:35,19.85,18.55,13.60,99.90,1102835,26,20106,-74
2024-09-27 01:47:06,20.17,18.88,13.50,99.90,1104370,26,20422,-75
2024-09-27 01:47:36,19.70,18.40,13.50,99.90,1105209,26,20031,-74
2024-09-27 01:48:07,19.98,18.67,13.60,99.90,1102803,26,20001,-73
2024-09-27 01:48:38,19.73,18.42,13.60,99.90,1104517,26,19996,-73
2024-09-27 01:49:08,20.00,18.70,13.50,99.90,1099226,26,20001,-74
2024-09-27 01:49:39,20.02,18.73,13.50,99.90,1101837,26,20010,-74
2024-09-27 01:50:10,20.20,18.90,13.60,99.90,1102436,26,20441,-74
2024-09-27 01:50:40,19.92,18.63,13.60,99.90,1106689,26,20073,-74
2024-09-27 01:51:12,20.20,18.90,13.60,99.90,1104665,26,20018,-74
2024-09-27 01:51:42,20.00,18.70,13.50,99.90,1102565,26,20387,-74
2024-09-27 01:52:13,19.88,18.58,13.50,99.90,1104286,26,23403,-73
2024-09-27 01:52:43,20.65,19.15,13.50,99.90,1100580,26,20521,-75
2024-09-27 01:53:14,20.38,19.08,13.50,99.90,1101428,26,20036,-74
2024-09-27 01:53:45,20.33,19.02,13.50,99.90,1106656,26,20087,-75
2024-09-27 01:54:16,20.10,18.80,13.50,99.90,1106361,26,20070,-73
2024-09-27 01:54:46,20.20,18.90,13.50,99.90,1106673,26,19992,-74
2024-09-27 01:55:18,20.33,19.02,13.50,99.90,1099274,26,20000,-74
2024-09-27 01:55:49,19.83,18.52,13.50,99.90,1104347,26,20313,-74
2024-09-27 01:56:20,20.90,19.50,13.50,99.90,1103477,26,20000,-74
2024-09-27 01:56:51,21.42,20.02,13.50,99.90,1102148,26,20090,-74
2024-09-27 01:57:21,21.30,19.90,13.50,99.90,1103584,26,20016,-74
2024-09-27 01:57:52,21.23,19.83,13.50,99.90,1104137,26,20078,-74
2024-09-27 01:58:23,21.27,19.88,13.40,99.90,1105902,26,20007,-74
2024-09-27 01:58:53,21.40,20.00,13.50,99.90,1104320,26,19993,-74
2024-09-27 01:59:24,21.98,20.48,13.40,99.90,1095838,26,20008,-74
2024-09-27 01:59:55,21.73,20.33,13.40,99.90,1099479,26,20414,-75
2024-09-27 02:00:25,22.05,20.55,13.40,99.90,1105064,26,20000,-75
2024-09-27 02:01:04,22.92,21.42,13.40,99.90,1102950,26,20001,-74
2024-09-27 02:01:35,23.05,21.55,13.30,99.90,1097488,26,20456,-75
2024-09-27 02:02:05,23.00,21.50,13.30,99.90,1099298,26,20012,-73
2024-09-27 02:02:36,23.08,21.58,13.30,99.90,1090954,26,19997,-74
2024-09-27 02:03:07,23.38,21.77,13.30,99.90,1096361,26,20001,-74
2024-09-27 02:03:40,22.45,20.95,13.30,99.90,1097148,26,20005,-75
2024-09-27 02:04:11,22.92,21.42,13.30,99.90,1099995,26,20498,-75
2024-09-27 02:04:41,23.35,21.75,13.30,99.90,1110510,26,20050,-74
2024-09-27 02:05:12,23.83,22.23,13.20,99.90,1110452,26,20374,-74
2024-09-27 02:05:43,24.25,22.58,13.20,99.90,1102094,26,20531,-74
2024-09-27 02:06:13,23.60,22.00,13.10,99.90,1101152,26,20032,-74
2024-09-27 02:06:44,24.55,22.85,13.10,99.90,1102917,26,20361,-74
2024-09-27 02:07:14,24.88,23.17,13.10,99.90,1104341,26,20012,-74
2024-09-27 02:07:45,25.52,23.77,13.10,99.90,1103530,26,20004,-76
2024-09-27 02:08:16,25.33,23.63,13.10,99.90,1106347,26,20011,-74
2024-09-27 02:08:46,25.42,23.73,13.10,99.90,1103117,26,20001,-74
2024-09-27 02:09:18,25.92,24.13,13.10,99.90,1102473,26,20001,-76
2024-09-27 02:09:49,26.20,24.40,13.00,99.90,1103837,26,20564,-74
2024-09-27 02:10:19,26.15,24.35,13.00,99.90,1106040,26,20008,-74
2024-09-27 02:10:50,27.00,25.20,13.00,99.90,1097097,26,20015,-74
2024-09-27 02:11:21,26.58,24.77,13.00,99.90,1101519,26,20016,-74
2024-09-27 02:11:53,26.30,24.50,13.00,99.90,1097560,26,20022,-74
2024-09-27 02:12:23,26.80,25.00,13.00,99.90,1099499,26,20360,-74
2024-09-27 02:12:54,27.85,25.95,13.00,99.90,1104074,26,20000,-74
2024-09-27 02:13:25,27.95,26.05,13.00,99.90,1099619,26,20077,-75
2024-09-27 02:13:56,28.33,26.33,12.90,99.90,1098018,26,20418,-75
2024-09-27 02:14:27,28.90,26.90,12.90,99.90,1106168,26,20004,-74
2024-09-27 02:14:58,29.83,27.83,12.80,99.90,1100378,26,20000,-74
2024-09-27 02:15:31,28.90,26.80,12.90,99.90,1106299,26,20459,-74
2024-09-27 02:16:02,30.83,28.73,12.80,99.90,1097204,26,20493,-75
2024-09-27 02:16:35,29.13,27.13,12.80,99.90,1103964,26,20023,-75
2024-09-27 02:17:06,30.58,28.48,12.80,99.90,1105767,26,20079,-75
2024-09-27 02:17:37,30.15,28.05,12.80,99.90,1100816,26,20013,-74
2024-09-27 02:18:08,30.45,28.35,12.80,99.90,1107344,26,20000,-75
2024-09-27 02:18:38,30.13,28.02,12.70,99.90,1106076,26,20335,-74
2024-09-27 02:19:09,30.55,28.38,12.70,99.90,1103804,26,21612,-74
2024-09-27 02:19:40,31.70,29.50,12.70,99.90,1101297,26,20015,-74
2024-09-27 02:20:10,30.95,28.75,12.60,99.90,1103121,26,20016,-74
2024-09-27 02:20:41,31.42,29.20,12.60,99.90,1104085,26,19996,-75
2024-09-27 02:21:12,30.98,28.77,12.60,99.90,1107130,26,20000,-74
2024-09-27 02:21:43,31.98,29.67,12.60,99.90,1103690,26,20440,-75
2024-09-27 02:22:14,31.17,28.98,12.60,99.90,1099589,26,20001,-74
2024-09-27 02:22:45,30.75,28.55,12.60,99.90,1103719,26,20001,-74
2024-09-27 02:23:15,30.92,28.73,12.60,99.90,1099868,26,20000,-74
2024-09-27 02:23:46,31.83,29.52,12.60,99.90,1103328,26,20076,-74
2024-09-27 02:24:17,32.00,29.60,12.50,99.90,1106775,26,20000,-74
2024-09-27 02:24:47,31.73,29.42,12.50,99.90,1103523,26,20019,-74
2024-09-27 02:25:18,31.63,29.25,12.50,99.90,1106640,26,20482,-74
2024-09-27 02:25:49,32.33,30.02,12.50,99.90,1104423,26,19996,-74
2024-09-27 02:26:19,31.85,29.55,12.50,99.90,1103279,26,20000,-74
2024-09-27 02:26:50,32.25,29.95,12.50,99.90,1102124,26,20005,-73
2024-09-27 02:27:20,31.20,28.92,12.50,99.90,1103666,26,20012,-74
2024-09-27 02:27:51,31.90,29.60,12.50,99.90,1106781,26,20000,-75
2024-09-27 02:28:23,32.03,29.73,12.50,99.90,1103077,26,20496,-74
2024-09-27 02:28:54,32.58,30.27,12.50,99.90,1099337,26,20016,-74
2024-09-27 02:29:25,31.90,29.60,12.50,99.90,1092429,26,20017,-75
2024-09-27 02:29:55,32.50,30.10,12.50,99.90,1100195,26,20015,-74
2024-09-27 02:30:26,33.00,30.60,12.40,99.90,1101031,26,20090,-75
2024-09-27 02:30:57,32.95,30.55,12.40,99.90,1110707,26,20018,-74
2024-09-27 02:31:27,32.60,30.25,12.40,99.90,1105162,26,20004,-74
2024-09-27 02:31:58,32.03,29.73,12.40,99.90,1105629,26,20021,-74
2024-09-27 02:32:29,32.58,30.20,12.40,99.90,1106501,26,20360,-74
2024-09-27 02:32:59,33.50,31.10,12.40,99.90,1102941,26,20004,-74
2024-09-27 02:33:30,32.72,30.33,12.40,99.90,1099720,26,20523,-75
2024-09-27 02:34:01,32.15,29.83,12.40,99.90,1099175,26,20005,-74
2024-09-27 02:34:31,32.80,30.40,12.40,99.90,1099457,26,20010,-73
2024-09-27 02:35:02,33.88,31.38,12.40,99.90,1090647,26,20340,-74
2024-09-27 02:35:33,34.13,31.63,12.30,99.90,1105375,26,20019,-73
2024-09-27 02:36:04,32.70,30.30,12.30,99.90,1106024,26,20398,-76
2024-09-27 02:36:35,32.50,30.10,12.30,99.90,1101520,26,20005,-74
2024-09-27 02:37:06,31.55,29.25,12.30,99.90,1103854,26,20696,-75
2024-09-27 02:37:37,31.80,29.50,12.30,99.90,1099796,26,20005,-74
2024-09-27 02:38:08,31.88,29.58,12.30,99.90,1099251,26,19997,-75
2024-09-27 02:38:38,31.77,29.45,12.30,99.90,1103666,26,20004,-74
2024-09-27 02:39:09,30.73,28.52,12.30,99.90,1101567,26,20001,-75
2024-09-27 02:39:40,30.35,28.15,12.20,99.90,1103329,26,20044,-74
2024-09-27 02:40:10,31.48,29.17,12.20,99.90,1097992,26,20016,-74
2024-09-27 02:40:43,31.67,29.38,12.20,99.90,1103817,26,20000,-75
2024-09-27 02:41:14,31.73,29.05,12.20,99.90,1106658,26,20224,-74
2024-09-27 02:41:44,30.48,28.27,12.20,99.90,1104946,26,20000,-74
2024-09-27 02:42:15,30.98,28.67,12.20,99.90,1103679,26,20000,-74
2024-09-27 02:42:45,31.88,29.58,12.20,99.90,1095854,26,20056,-74
2024-09-27 02:43:16,32.00,29.70,12.20,99.90,1106770,26,20057,-74
2024-09-27 02:43:50,30.88,28.58,12.20,99.90,1103428,26,20012,-74
2024-09-27 02:44:21,31.10,28.80,12.20,99.90,1105441,26,20004,-75
2024-09-27 02:44:52,31.20,28.90,12.20,99.90,1101974,26,20005,-74
2024-09-27 02:45:22,32.00,29.70,12.20,99.90,1103933,26,20000,-74
2024-09-27 02:45:54,31.27,28.98,12.20,99.90,1099468,26,20004,-74
2024-09-27 02:46:24,31.92,29.63,12.20,99.90,1103415,26,20001,-74
2024-09-27 02:46:55,31.05,28.75,12.20,99.90,1101889,26,20017,-74
2024-09-27 02:47:30,31.83,29.52,12.20,99.90,1094293,26,20012,-76
2024-09-27 02:48:00,31.35,29.05,12.30,99.90,1090243,26,20001,-74
2024-09-27 02:48:31,31.27,28.98,12.30,99.90,1093007,26,20006,-74
2024-09-27 02:49:01,30.08,27.88,12.20,99.90,1096840,26,20526,-74
2024-09-27 02:49:32,29.95,27.75,12.20,99.90,1103468,26,20103,-74
2024-09-27 02:50:03,31.90,29.60,12.20,99.90,1105375,26,20358,-75
2024-09-27 02:50:34,32.80,30.40,12.20,99.90,1106681,26,20468,-74
2024-09-27 02:51:04,30.80,28.52,12.20,99.90,1106122,26,20000,-75
2024-09-27 02:51:35,30.23,28.02,12.20,99.90,1106471,26,20000,-74
2024-09-27 02:52:05,32.08,29.77,12.20,99.90,1104084,26,20022,-74
2024-09-27 02:52:36,31.45,29.15,12.20,99.90,1113454,26,20011,-74
2024-09-27 02:53:07,30.67,28.33,12.20,99.90,1103791,26,20432,-75
2024-09-27 02:53:38,29.83,27.63,12.20,99.90,1091902,26,20005,-76
2024-09-27 02:54:08,30.75,28.48,12.20,99.90,1085478,27,20010,-75
2024-09-27 02:54:39,30.55,28.35,12.20,99.90,1091693,26,20087,-74
2024-09-27 02:55:10,31.27,28.98,12.20,99.90,1099815,26,20053,-74
2024-09-27 02:55:42,30.65,28.40,12.10,99.90,1101228,26,20020,-74
2024-09-27 02:56:12,30.25,28.05,12.10,99.90,1106686,26,20015,-74
2024-09-27 02:56:43,30.75,28.52,12.20,99.90,1103359,26,20019,-76
2024-09-27 02:57:14,31.50,29.20,12.20,99.90,1106573,26,20032,-75
2024-09-27 02:57:45,32.08,29.77,12.10,99.90,1105766,26,20004,-75
2024-09-27 02:58:15,30.92,28.73,12.10,99.90,1102552,26,20004,-75
2024-09-27 02:58:49,30.77,28.58,12.10,99.90,1103122,26,20591,-75
2024-09-27 02:59:20,30.42,28.23,12.10,99.90,1100532,26,20413,-74
2024-09-27 02:59:50,31.00,28.80,12.10,99.90,1105036,26,20459,-75
2024-09-27 03:00:21,31.77,29.48,12.10,99.90,1099460,26,20019,-74
2024-09-27 03:00:59,32.35,29.95,12.10,99.90,1101912,26,20739,-74
2024-09-27 03:01:30,31.23,28.92,12.10,99.90,1100549,26,20090,-74
2024-09-27 03:02:00,31.05,28.75,12.10,99.90,1099863,26,20421,-74
2024-09-27 03:02:31,30.52,28.33,12.10,99.90,1103614,26,20436,-74
2024-09-27 03:03:02,31.17,28.88,12.00,99.90,1103507,26,19996,-75
2024-09-27 03:03:33,31.45,29.15,12.00,99.90,1102650,26,20535,-75
2024-09-27 03:04:03,30.77,28.50,12.00,99.90,1101123,26,20031,-74
2024-09-27 03:04:34,31.05,28.75,12.00,99.90,1113920,26,20011,-74
2024-09-27 03:05:08,31.77,29.48,12.00,99.90,1108398,26,20012,-75
2024-09-27 03:05:45,30.67,28.42,12.00,99.90,1112455,26,20039,-75
2024-09-27 03:06:15,31.70,29.40,12.00,99.90,1096465,26,20011,-74
2024-09-27 03:06:46,32.10,29.80,12.00,99.90,1096491,26,19997,-74
2024-09-27 03:07:17,30.05,27.85,12.00,99.90,1097791,26,20040,-74
2024-09-27 03:07:47,30.15,27.95,12.00,99.90,1094811,26,20016,-74
2024-09-27 03:08:18,30.35,28.15,12.00,99.90,1102118,26,19997,-74
2024-09-27 03:08:49,31.40,29.10,11.90,99.90,1100342,26,20005,-74
2024-09-27 03:09:20,32.33,29.92,11.90,99.90,1095952,26,20001,-74
2024-09-27 03:09:50,31.00,28.80,12.00,99.90,1096070,26,20009,-74
2024-09-27 03:10:21,29.90,27.70,11.90,99.90,1099187,26,20005,-74
2024-09-27 03:11:01,30.60,28.40,11.90,99.90,1104770,26,20454,-74
2024-09-27 03:11:32,30.45,28.25,11.90,99.90,1102230,26,20546,-74
2024-09-27 03:12:03,30.58,28.38,11.90,99.90,1102156,26,20428,-75
2024-09-27 03:12:34,30.65,28.45,12.00,99.90,1104381,26,20005,-74
2024-09-27 03:13:04,30.02,27.83,11.90,99.90,1107180,26,20093,-74
2024-09-27 03:13:35,29.60,27.40,11.90,99.90,1106641,26,20069,-74
2024-09-27 03:14:06,29.70,27.52,11.90,99.90,1107243,26,20015,-75
2024-09-27 03:14:37,29.80,27.60,11.90,99.90,1101256,26,20005,-73
2024-09-27 03:15:07,30.23,27.95,11.90,99.90,1103991,26,20011,-76
2024-09-27 03:15:38,29.98,27.77,11.90,99.90,1106461,26,20000,-74
2024-09-27 03:16:10,29.08,26.98,11.90,99.90,1104202,26,19996,-74
2024-09-27 03:16:41,28.48,26.38,11.90,99.90,1106071,26,20015,-74
2024-09-27 03:17:11,29.40,27.27,11.80,99.90,1106580,26,20030,-73
2024-09-27 03:17:42,29.73,27.52,11.80,99.90,1097608,26,20464,-74
2024-09-27 03:18:13,29.75,27.55,11.80,99.90,1105335,26,20008,-74
2024-09-27 03:18:44,28.85,26.75,11.80,99.90,1113490,26,20014,-75
2024-09-27 03:19:14,29.25,27.15,11.80,99.90,1108677,26,20015,-77
2024-09-27 03:19:45,29.55,27.35,11.80,99.90,1110708,26,20000,-75
2024-09-27 03:20:16,29.77,27.58,11.80,99.90,1100724,26,20009,-74
2024-09-27 03:20:52,30.08,27.88,11.80,99.90,1106022,26,20015,-75
2024-09-27 03:21:23,29.48,27.33,11.70,99.90,1097950,26,20004,-74
2024-09-27 03:21:53,28.77,26.67,11.70,99.90,1112963,26,20003,-74
2024-09-27 03:22:24,30.05,27.85,11.70,99.90,1112600,26,20463,-75
2024-09-27 03:22:54,30.10,27.90,11.70,99.90,1104603,26,20000,-74
2024-09-27 03:23:29,30.38,28.17,11.70,99.90,1112202,26,20035,-74
2024-09-27 03:24:00,30.63,28.42,11.70,99.90,1101344,26,20502,-73
2024-09-27 03:24:30,29.85,27.75,11.70,99.90,1106305,26,20023,-74
2024-09-27 03:25:03,29.70,27.50,11.70,99.90,1100116,26,20083,-74
2024-09-27 03:25:33,29.48,27.27,11.70,99.90,1103256,26,20041,-74
2024-09-27 03:26:06,29.02,26.92,11.70,99.90,1109347,26,20377,-75
2024-09-27 03:26:36,29.27,27.15,11.70,99.90,1102845,26,20000,-74
2024-09-27 03:27:08,30.02,27.83,11.70,99.90,1102929,26,20001,-75
2024-09-27 03:27:39,30.50,28.30,11.70,99.90,1103717,26,20763,-75
2024-09-27 03:28:10,29.25,27.15,11.70,99.90,1088828,26,20060,-74
2024-09-27 03:28:41,29.63,27.42,11.70,99.90,1099302,26,20456,-74
2024-09-27 03:29:12,29.90,27.70,11.70,99.90,1111344,26,20012,-73
2024-09-27 03:29:43,31.27,28.98,11.70,99.90,1110851,26,20032,-74
2024-09-27 03:30:13,30.55,28.35,11.70,99.90,1113381,26,20043,-75
2024-09-27 03:30:44,29.45,27.25,11.60,99.90,1100054,26,20005,-74
2024-09-27 03:31:17,29.23,27.13,11.70,99.90,1087868,26,20013,-74
2024-09-27 03:31:48,29.35,27.15,11.60,99.90,1085837,27,20414,-74
2024-09-27 03:32:18,29.83,27.63,11.60,99.90,1083159,27,20030,-75
2024-09-27 03:32:49,29.38,27.25,11.60,99.90,1096928,26,20015,-74
2024-09-27 03:33:22,29.15,27.05,11.60,99.90,1106140,26,19997,-76
2024-09-27 03:33:53,29.42,27.25,11.60,99.90,1100637,26,20513,-75
2024-09-27 03:34:24,29.85,27.65,11.60,99.90,1106107,26,20375,-74
2024-09-27 03:34:54,31.55,29.25,11.60,99.90,1105309,26,20004,-75
2024-09-27 03:35:25,30.35,28.13,11.60,99.90,1101271,26,19997,-75
2024-09-27 03:35:56,30.00,27.77,11.60,99.90,1105790,26,20001,-74
2024-09-27 03:36:27,29.02,26.92,11.60,99.90,1103352,26,20053,-75
2024-09-27 03:36:57,29.23,27.02,11.50,99.90,1101569,26,20020,-74
2024-09-27 03:37:28,30.67,28.48,11.50,99.90,1101155,26,20379,-74
2024-09-27 03:37:58,28.95,26.85,11.50,99.90,1106636,26,20412,-74
2024-09-27 03:38:29,30.20,28.00,11.50,99.90,1102432,26,20526,-74
2024-09-27 03:39:00,29.23,27.13,11.50,99.90,1106035,26,20419,-75
2024-09-27 03:39:45,29.25,27.05,11.50,99.90,1101118,26,20008,-75
2024-09-27 03:40:16,29.88,27.60,11.50,99.90,1095387,26,20464,-74
2024-09-27 03:40:47,31.20,28.90,11.50,99.90,1105234,26,20008,-74
2024-09-27 03:41:17,30.25,28.00,11.50,99.90,1103729,26,20313,-73
2024-09-27 03:41:48,30.08,27.85,11.50,99.90,1103150,26,20532,-75
2024-09-27 03:42:19,30.38,28.17,11.50,99.90,1102538,26,20013,-75
2024-09-27 03:42:50,30.15,27.85,11.50,99.90,1096004,26,20093,-75
2024-09-27 03:43:21,31.00,28.70,11.40,99.90,1106347,26,20000,-76
2024-09-27 03:43:52,30.10,27.88,11.40,99.90,1103242,26,20098,-74
2024-09-27 03:44:22,29.60,27.45,11.50,99.90,1099904,26,20013,-74
2024-09-27 03:44:53,29.42,27.23,11.50,99.90,1106430,26,20044,-75
2024-09-27 03:45:24,30.90,28.42,11.50,99.90,1105813,26,20081,-74
2024-09-27 03:46:03,30.23,28.02,11.50,99.90,1099256,26,20797,-76
2024-09-27 03:46:36,30.10,27.90,11.50,99.90,1103649,26,20005,-74
2024-09-27 03:47:06,30.15,27.95,11.40,99.90,1103568,26,20033,-74
2024-09-27 03:47:37,30.45,28.20,11.40,99.90,1100398,26,20000,-74
2024-09-27 03:48:08,29.90,27.70,11.40,99.90,1103347,26,20008,-74
2024-09-27 03:48:38,28.88,26.77,11.40,99.90,1106852,26,20004,-74
2024-09-27 03:49:09,30.90,28.60,11.50,99.90,1103401,26,20098,-74
2024-09-27 03:49:40,29.45,27.25,11.50,99.90,1104258,26,20016,-74
2024-09-27 03:50:10,30.10,27.90,11.40,99.90,1101039,26,20485,-76
2024-09-27 03:50:41,27.88,25.88,11.40,99.90,1107020,26,20019,-74
2024-09-27 03:51:11,29.90,27.25,11.40,99.90,1106032,26,20016,-75
2024-09-27 03:51:42,29.02,26.92,11.40,99.90,1106016,26,20004,-74
2024-09-27 03:52:13,28.73,26.73,11.40,99.90,1103320,26,20503,-75
2024-09-27 03:52:43,28.35,26.35,11.40,99.90,1103261,26,20008,-74
2024-09-27 03:53:14,30.67,28.45,11.40,99.90,1106751,26,20357,-74
2024-09-27 03:53:49,29.83,27.73,11.40,99.90,1103342,26,20484,-74
2024-09-27 03:54:20,28.95,26.85,11.40,99.90,1099171,26,20001,-74
2024-09-27 03:54:50,28.65,26.55,11.40,99.90,1105711,26,20007,-75
2024-09-27 03:55:21,29.38,27.27,11.40,99.90,1104577,26,20459,-75
2024-09-27 03:55:54,28.70,26.60,11.40,99.90,1099749,26,20016,-74
2024-09-27 03:56:26,29.15,27.05,11.40,99.90,1102562,26,20000,-75
2024-09-27 03:56:56,28.80,26.70,11.40,99.90,1091880,26,20010,-74
2024-09-27 03:57:27,29.40,27.30,11.40,99.90,1092920,26,20468,-74
2024-09-27 03:57:58,29.75,27.58,11.40,99.90,1097586,26,20005,-74
2024-09-27 03:58:29,29.85,27.65,11.30,99.90,1106188,26,20000,-74
2024-09-27 03:58:59,27.70,25.75,11.40,99.90,1106543,26,20015,-74
2024-09-27 03:59:30,28.55,26.48,11.40,99.90,1102473,26,20022,-74
2024-09-27 04:00:01,27.85,25.88,11.40,99.90,1106510,26,20004,-75
2024-09-27 04:00:32,29.08,26.98,11.30,99.90,1104258,26,20011,-75
2024-09-27 04:01:06,27.50,25.60,11.30,99.90,1100118,26,20005,-74
2024-09-27 04:01:37,27.52,25.52,11.30,99.90,1103469,26,20426,-74
2024-09-27 04:02:08,28.00,26.00,11.30,99.90,1103898,26,20005,-74
2024-09-27 04:02:38,27.55,25.65,11.30,99.90,1100362,26,20015,-74
2024-09-27 04:03:09,28.35,26.35,11.30,99.90,1104473,26,20004,-74
2024-09-27 04:03:40,28.60,26.60,11.30,99.90,1104505,26,19996,-74
2024-09-27 04:04:11,28.95,26.95,11.30,99.90,1099872,26,20640,-75
2024-09-27 04:04:46,29.30,27.20,11.30,99.90,1105241,26,20652,-74
2024-09-27 04:05:17,28.00,26.00,11.30,99.90,1107177,26,20011,-74
2024-09-27 04:05:52,28.67,26.58,11.30,99.90,1100914,26,20344,-74
2024-09-27 04:06:23,28.65,26.65,11.30,99.90,1097649,26,20086,-74
2024-09-27 04:06:53,29.85,27.75,11.30,99.90,1104553,26,20463,-75
2024-09-27 04:07:24,29.15,27.05,11.40,99.90,1106414,26,20396,-74
2024-09-27 04:07:55,27.58,25.58,11.30,99.90,1098259,26,20402,-74
2024-09-27 04:08:26,27.80,25.80,11.30,99.90,1104275,26,20004,-74
2024-09-27 04:08:59,28.63,26.60,11.30,99.90,1106497,26,20000,-74
2024-09-27 04:09:29,27.75,25.75,11.30,99.90,1099453,26,20091,-74
2024-09-27 04:10:00,28.00,26.05,11.30,99.90,1102520,26,20008,-74
2024-09-27 04:10:31,27.83,25.85,11.30,99.90,1101068,26,20370,-74
2024-09-27 04:11:03,28.25,26.05,11.30,99.90,1112292,26,20447,-74
2024-09-27 04:11:34,27.80,25.80,11.30,99.90,1110177,26,20006,-74
2024-09-27 04:12:05,27.88,25.88,11.30,99.90,1102902,26,20012,-74
2024-09-27 04:12:36,30.95,28.05,11.30,99.90,1100283,26,20011,-74
2024-09-27 04:13:07,27.60,25.60,11.30,99.90,1103517,26,20002,-74
2024-09-27 04:13:37,27.35,25.35,11.30,99.90,1103852,26,20031,-74
2024-09-27 04:14:08,26.70,24.80,11.20,99.90,1100789,26,20555,-74
2024-09-27 04:14:39,27.35,25.45,11.30,99.90,1103677,26,20012,-75
2024-09-27 04:15:09,27.60,25.60,11.30,99.90,1103471,26,20015,-75
2024-09-27 04:15:52,27.92,25.63,11.30,99.90,1104260,26,20024,-74
2024-09-27 04:16:23,27.20,25.30,11.30,99.90,1097074,26,20015,-75
2024-09-27 04:16:53,29.23,27.13,11.30,99.90,1111018,26,20019,-74
2024-09-27 04:17:24,27.33,25.42,11.30,99.90,1113133,26,20067,-75
2024-09-27 04:17:56,28.38,26.27,11.30,99.90,1104329,26,20001,-74
2024-09-27 04:18:30,28.63,26.52,11.30,99.90,1110715,26,20000,-76
2024-09-27 04:19:00,28.30,26.20,11.30,99.90,1105304,26,20008,-74
2024-09-27 04:19:31,27.90,25.90,11.20,99.90,1100954,26,20001,-73
2024-09-27 04:20:02,28.60,26.60,11.20,99.90,1102911,26,20509,-73
2024-09-27 04:20:33,27.83,25.83,11.20,99.90,1101420,26,20005,-73
2024-09-27 04:21:11,29.17,27.08,11.20,99.90,1107480,26,20010,-73
2024-09-27 04:21:41,28.85,26.75,11.20,99.90,1102014,26,20449,-73
2024-09-27 04:22:12,28.88,26.80,11.20,99.90,1107784,26,20028,-75
2024-09-27 04:22:44,29.23,27.13,11.20,99.90,1103435,26,20110,-74
2024-09-27 04:23:14,28.52,26.48,11.20,99.90,1104229,26,20005,-73
2024-09-27 04:23:47,26.90,24.98,11.20,99.90,1099356,26,20489,-74
2024-09-27 04:24:18,28.33,26.23,11.20,99.90,1106242,26,20416,-73
2024-09-27 04:24:49,27.45,25.48,11.20,99.90,1106483,26,20004,-72
2024-09-27 04:25:19,28.13,26.13,11.20,99.90,1107156,26,20008,-72
2024-09-27 04:26:04,27.65,25.65,11.20,99.90,1106734,26,20000,-75
2024-09-27 04:26:35,28.40,26.38,11.20,99.90,1105394,26,20316,-74
2024-09-27 04:27:06,27.33,25.42,11.20,99.90,1107110,26,20005,-74
2024-09-27 04:27:36,28.58,26.48,11.20,99.90,1103917,26,20400,-74
2024-09-27 04:28:07,28.02,26.02,11.20,99.90,1102610,26,20004,-75
2024-09-27 04:28:41,26.88,24.98,11.20,99.90,1107007,26,20018,-75
2024-09-27 04:29:12,27.83,25.83,11.20,99.90,1107093,26,20000,-74
2024-09-27 04:29:42,28.92,26.92,11.20,99.90,1103277,26,20000,-75
2024-09-27 04:30:13,29.30,27.20,11.20,99.90,1107220,26,20533,-74
2024-09-27 04:30:44,29.30,27.20,11.30,99.90,1099864,26,20011,-74
2024-09-27 04:31:20,26.75,24.88,11.30,99.90,1101670,26,20065,-74
2024-09-27 04:31:50,26.92,25.02,11.30,99.90,1101792,26,20332,-74
2024-09-27 04:32:21,27.85,25.85,11.30,99.90,1104910,26,20001,-74
2024-09-27 04:32:51,28.13,26.13,11.30,99.90,1103531,26,20011,-75
2024-09-27 04:33:23,27.35,25.35,11.30,99.90,1102717,26,20008,-74
2024-09-27 04:33:53,26.77,24.88,11.30,99.90,1100764,26,20004,-74
2024-09-27 04:34:24,26.60,24.65,11.30,99.90,1107623,26,20000,-74
2024-09-27 04:34:55,27.00,25.10,11.30,99.90,1106180,26,20012,-74
2024-09-27 04:35:25,28.40,26.35,11.30,99.90,1107538,26,20000,-74
2024-09-27 04:35:56,27.38,25.48,11.30,99.90,1103089,26,20019,-76
2024-09-27 04:36:27,26.75,24.77,11.30,99.90,1104137,26,20350,-75
2024-09-27 04:36:58,27.15,25.15,11.40,99.90,1100852,26,20329,-73
2024-09-27 04:37:29,27.75,25.75,11.30,99.90,1106792,26,20008,-74
2024-09-27 04:37:59,28.52,26.42,11.40,99.90,1101668,26,20012,-74
2024-09-27 04:38:33,26.70,24.80,11.30,99.90,1106351,26,20008,-75
2024-09-27 04:39:04,28.83,26.73,11.40,99.90,1099058,26,20577,-74
2024-09-27 04:39:34,27.63,25.63,11.40,99.90,1098354,26,20084,-75
2024-09-27 04:40:07,27.20,25.05,11.40,99.90,1104481,26,20000,-76
2024-09-27 04:40:38,27.40,25.40,11.40,99.90,1111753,26,20010,-73
2024-09-27 04:41:09,27.23,25.23,11.40,99.90,1108336,26,20031,-73
2024-09-27 04:41:47,27.25,25.25,11.40,99.90,1110601,26,20117,-73
2024-09-27 04:42:17,28.20,26.10,11.40,99.90,1103861,26,20004,-73
2024-09-27 04:42:48,27.33,25.33,11.40,99.90,1104487,26,20004,-73
2024-09-27 04:43:20,27.50,25.50,11.40,99.90,1103277,26,20014,-73
2024-09-27 04:43:51,28.98,26.88,11.40,99.90,1106664,26,20000,-73
2024-09-27 04:44:22,29.02,26.92,11.30,99.90,1100310,26,20075,-76
2024-09-27 04:44:52,27.60,25.60,11.40,99.90,1106843,26,20078,-73
2024-09-27 04:45:23,27.55,25.45,11.30,99.90,1101061,26,20425,-75
2024-09-27 04:45:54,27.42,25.42,11.40,99.90,1105270,26,20032,-76
2024-09-27 04:46:24,28.33,26.23,11.40,99.90,1101048,26,20428,-72
2024-09-27 04:46:55,28.10,26.10,11.30,99.90,1109680,26,20054,-72
2024-09-27 04:47:28,28.98,26.88,11.40,99.90,1098730,26,20013,-74
2024-09-27 04:47:59,28.48,26.38,11.40,99.90,1106982,26,20569,-75
2024-09-27 04:48:30,27.60,25.60,11.40,99.90,1107154,26,20016,-75
2024-09-27 04:49:00,29.40,27.30,11.40,99.90,1104369,26,20472,-75
2024-09-27 04:49:31,28.05,25.95,11.40,99.90,1104242,26,20000,-74
2024-09-27 04:50:02,28.85,26.67,11.40,99.90,1106920,26,20000,-73
2024-09-27 04:50:33,28.20,26.10,11.40,99.90,1100868,26,20484,-73
2024-09-27 04:51:03,28.08,26.08,11.30,99.90,1103671,26,20351,-73
2024-09-27 04:51:34,29.00,26.80,11.30,99.90,1100593,26,20046,-73
2024-09-27 04:52:05,28.35,26.27,11.40,99.90,1104026,26,20008,-75
2024-09-27 04:52:35,28.02,26.02,11.30,99.90,1103644,26,20017,-73
2024-09-27 04:53:06,28.05,25.95,11.30,99.90,1099302,26,20058,-72
2024-09-27 04:53:37,28.08,25.98,11.30,99.90,1092908,27,20629,-75
2024-09-27 04:54:07,28.90,26.80,11.30,99.90,1088837,26,20013,-75
2024-09-27 04:54:38,27.05,25.08,11.30,99.90,1096109,26,20001,-72
2024-09-27 04:55:09,28.73,26.42,11.30,99.90,1097290,26,20008,-73
2024-09-27 04:55:40,27.77,25.77,11.30,99.90,1097823,26,20005,-74
2024-09-27 04:56:11,27.25,25.35,11.40,99.90,1096219,26,20001,-73
2024-09-27 04:56:41,27.38,25.38,11.40,99.90,1097921,26,20001,-73
2024-09-27 04:57:12,26.98,25.02,11.40,99.90,1094732,26,20000,-73
2024-09-27 04:57:43,27.52,25.52,11.30,99.90,1104981,26,20012,-73
2024-09-27 04:58:13,28.30,26.20,11.30,99.90,1099355,26,20004,-75
2024-09-27 04:58:44,28.70,26.60,11.30,99.90,1103338,26,20134,-73
2024-09-27 04:59:14,27.55,25.55,11.30,99.90,1103666,26,20327,-73
2024-09-27 04:59:45,27.98,25.88,11.40,99.90,1098778,26,20032,-73
2024-09-27 05:00:16,26.98,24.98,11.30,99.90,1106544,26,20737,-73
2024-09-27 05:00:47,27.95,25.95,11.30,99.90,1103902,26,20012,-73
2024-09-27 05:01:17,27.17,25.17,11.30,99.90,1107333,26,20456,-73
2024-09-27 05:01:48,27.95,25.95,11.30,99.90,1103364,26,20399,-73
2024-09-27 05:02:19,27.05,25.05,11.30,99.90,1107049,26,20512,-75
2024-09-27 05:02:49,28.25,26.15,11.30,99.90,1103572,26,20015,-76
2024-09-27 05:03:20,28.02,25.92,11.30,99.90,1102027,26,20000,-73
2024-09-27 05:03:50,27.45,25.45,11.30,99.90,1103309,26,20471,-73
2024-09-27 05:04:21,27.70,25.70,11.30,99.90,1103116,26,20008,-74
2024-09-27 05:04:52,28.20,26.15,11.30,99.90,1102767,26,20001,-74
2024-09-27 05:05:22,27.25,25.35,11.30,99.90,1104134,26,20004,-75
2024-09-27 05:05:58,27.88,25.85,11.30,99.90,1106683,26,20004,-74
2024-09-27 05:06:29,29.90,27.10,11.30,99.90,1104360,26,20107,-74
2024-09-27 05:06:59,27.80,25.80,11.30,99.90,1098772,26,20613,-74
2024-09-27 05:07:30,27.08,25.08,11.30,99.90,1103265,26,20011,-75
2024-09-27 05:08:01,27.35,25.38,11.30,99.90,1106434,26,20082,-74
2024-09-27 05:08:32,27.02,25.13,11.30,99.90,1107098,26,20008,-74
2024-09-27 05:09:03,27.42,25.42,11.30,99.90,1112597,26,20003,-74
2024-09-27 05:09:33,27.88,25.98,11.30,99.90,1104611,26,20382,-74
2024-09-27 05:10:07,30.00,27.30,11.30,99.90,1101705,26,20003,-75
2024-09-27 05:10:40,27.70,25.70,11.40,99.90,1100657,26,20078,-73
2024-09-27 05:11:11,26.88,24.98,11.30,99.90,1106767,26,20420,-74
2024-09-27 05:11:42,28.50,26.40,11.40,99.90,1102950,26,20014,-74
2024-09-27 05:12:12,27.88,25.80,11.30,99.90,1100631,26,20078,-73
2024-09-27 05:12:43,27.35,25.45,11.30,99.90,1103933,26,20012,-73
2024-09-27 05:13:13,27.90,25.90,11.40,99.90,1104772,26,20363,-73
2024-09-27 05:13:44,28.55,26.55,11.40,99.90,1093590,26,20045,-74
2024-09-27 05:14:15,27.98,25.77,11.40,99.90,1095131,26,20290,-73
2024-09-27 05:14:45,27.70,25.70,11.40,99.90,1101306,26,20006,-74
2024-09-27 05:15:16,26.48,24.67,11.40,99.90,1106956,26,20044,-74
2024-09-27 05:15:47,27.95,25.98,11.40,99.90,1101935,26,20015,-74
2024-09-27 05:16:18,27.20,25.30,11.40,99.90,1103749,26,20089,-74
2024-09-27 05:16:48,27.80,25.80,11.40,99.90,1100496,26,20012,-74
2024-09-27 05:17:19,26.95,25.05,11.40,99.90,1101826,26,20036,-74
2024-09-27 05:17:50,27.70,25.70,11.40,99.90,1106182,26,19996,-74
2024-09-27 05:18:21,27.05,25.15,11.40,99.90,1099836,26,20016,-74
2024-09-27 05:18:52,27.88,25.83,11.50,99.90,1100745,26,20462,-77
2024-09-27 05:19:23,26.70,24.80,11.50,99.90,1099739,26,20008,-74
2024-09-27 05:19:53,27.52,25.52,11.50,99.90,1109753,26,20477,-76
2024-09-27 05:20:24,27.35,25.35,11.50,99.90,1113740,26,20003,-74
2024-09-27 05:20:54,28.17,26.17,11.50,99.90,1104061,26,20093,-76
2024-09-27 05:21:25,28.25,26.15,11.50,99.90,1103263,26,20445,-74
2024-09-27 05:21:56,27.08,25.13,11.50,99.90,1104100,26,20000,-75
2024-09-27 05:22:26,26.88,24.98,11.50,99.90,1102576,26,20063,-73
2024-09-27 05:22:57,27.50,25.50,11.50,99.90,1102615,26,20014,-74
2024-09-27 05:23:28,28.25,26.25,11.50,99.90,1099426,26,20000,-74
2024-09-27 05:23:58,27.83,25.73,11.50,99.90,1104273,26,20020,-74
2024-09-27 05:24:29,28.80,26.60,11.50,99.90,1106832,26,20004,-74
2024-09-27 05:25:00,27.80,25.80,11.50,99.90,1102187,26,20000,-75
2024-09-27 05:25:31,28.27,26.27,11.50,99.90,1106892,26,20150,-76
2024-09-27 05:26:02,27.40,25.50,11.50,99.90,1103548,26,20429,-74
2024-09-27 05:26:33,27.33,25.42,11.50,99.90,1106458,26,20418,-76
2024-09-27 05:27:03,28.40,26.30,11.60,99.90,1103883,26,20409,-74
2024-09-27 05:27:34,26.98,25.08,11.50,99.90,1106300,26,20000,-75
2024-09-27 05:28:05,27.90,25.90,11.60,99.90,1104105,26,20036,-74
2024-09-27 05:28:35,26.15,24.30,11.60,99.90,1106441,26,20048,-76
2024-09-27 05:29:06,27.60,25.60,11.60,99.90,1104031,26,20019,-74
2024-09-27 05:29:37,27.63,25.63,11.60,99.90,1102163,26,20424,-74
2024-09-27 05:30:08,27.67,25.77,11.60,99.90,1106610,26,20004,-75
2024-09-27 05:30:38,27.30,25.30,11.60,99.90,1103750,26,20015,-74
2024-09-27 05:31:09,27.38,25.38,11.60,99.90,1104058,26,20015,-75
2024-09-27 05:31:40,27.60,25.60,11.60,99.90,1103944,26,20328,-74
2024-09-27 05:32:11,29.17,26.98,11.60,99.90,1099499,26,20451,-75
2024-09-27 05:32:42,28.33,26.23,11.60,99.90,1100515,26,20011,-75
2024-09-27 05:33:12,28.38,26.38,11.60,99.90,1106105,26,20028,-75
2024-09-27 05:33:43,27.98,25.90,11.60,99.90,1098600,26,20107,-74
2024-09-27 05:34:14,28.33,26.23,11.60,99.90,1103240,26,20060,-75
2024-09-27 05:34:44,28.33,26.27,11.60,99.90,1100640,26,20011,-75
2024-09-27 05:35:15,29.38,27.27,11.60,99.90,1106495,26,20072,-76
2024-09-27 05:35:49,28.65,26.58,11.70,99.90,1105312,26,20075,-75
2024-09-27 05:36:20,29.13,27.02,11.70,99.90,1101393,26,20106,-75
2024-09-27 05:36:50,27.45,25.45,11.70,99.90,1099534,26,20459,-76
2024-09-27 05:37:21,28.30,26.25,11.70,99.90,1106219,26,20004,-75
2024-09-27 05:37:52,27.92,25.83,11.70,99.90,1099621,26,20056,-75
2024-09-27 05:38:23,28.65,26.55,11.70,99.90,1102083,26,20075,-75
2024-09-27 05:38:54,28.15,26.15,11.70,99.90,1096476,26,20004,-74
2024-09-27 05:39:25,28.30,26.20,11.70,99.90,1095278,26,20534,-75
2024-09-27 05:39:56,28.70,26.70,11.70,99.90,1107008,26,20051,-74
2024-09-27 05:40:26,27.83,25.80,11.70,99.90,1100295,26,20434,-74
2024-09-27 05:40:57,28.40,26.40,11.80,99.90,1103247,26,20013,-74
2024-09-27 05:41:27,28.02,26.02,11.80,99.90,1107436,26,20000,-74
2024-09-27 05:41:58,29.02,26.92,11.80,99.90,1103218,26,20000,-74
2024-09-27 05:42:29,27.88,25.95,11.80,99.90,1103508,26,20006,-74
2024-09-27 05:43:00,29.77,27.67,11.80,99.90,1099975,26,20015,-74
2024-09-27 05:43:31,29.65,27.55,11.80,99.90,1103051,26,20000,-74
2024-09-27 05:44:02,29.02,26.92,11.80,99.90,1102877,26,20293,-74
2024-09-27 05:44:33,29.02,27.00,11.80,99.90,1106911,26,20106,-74
2024-09-27 05:45:05,26.90,25.00,11.80,99.90,1102246,26,20483,-75
2024-09-27 05:45:36,28.38,26.27,11.80,99.90,1104032,26,23606,-75
2024-09-27 05:46:07,28.50,26.40,11.80,99.90,1103868,26,20320,-75
2024-09-27 05:46:38,28.52,26.42,11.80,99.90,1103929,26,20012,-74
2024-09-27 05:47:08,28.70,26.60,11.90,99.90,1106789,26,20097,-76
2024-09-27 05:47:39,28.52,26.52,11.90,99.90,1107071,26,20001,-75
2024-09-27 05:48:09,28.58,26.48,11.90,99.90,1106546,26,20000,-74
2024-09-27 05:48:40,28.42,26.33,11.90,99.90,1100595,26,20087,-74
2024-09-27 05:49:11,27.15,25.25,11.90,99.90,1102471,26,20001,-74
2024-09-27 05:49:41,28.05,26.05,12.00,99.90,1097583,26,20004,-74
2024-09-27 05:50:12,27.63,25.65,12.00,99.90,1105416,26,20001,-75
2024-09-27 05:50:45,27.80,25.80,12.00,99.90,1103498,26,20348,-74
2024-09-27 05:51:16,27.67,25.75,12.00,99.90,1101240,26,20457,-75
2024-09-27 05:51:46,29.08,26.55,12.00,99.90,1106236,26,20004,-75
2024-09-27 05:52:17,27.63,25.63,12.00,99.90,1104168,26,20000,-76
2024-09-27 05:52:52,28.75,26.65,12.00,99.90,1110625,26,20477,-75
2024-09-27 05:53:22,28.08,26.08,12.00,99.90,1112891,26,20377,-74
2024-09-27 05:53:53,29.25,27.05,12.00,99.90,1100400,26,20024,-74
2024-09-27 05:54:24,29.73,27.63,12.00,99.90,1106882,26,19996,-74
2024-09-27 05:54:54,29.42,27.33,12.00,99.90,1104110,26,20071,-76
2024-09-27 05:55:25,27.88,25.98,12.00,99.90,1106494,26,20450,-74
2024-09-27 05:55:56,30.10,27.90,12.00,99.90,1103013,26,20000,-75
2024-09-27 05:56:26,29.52,27.42,12.10,99.90,1106870,26,20000,-75
2024-09-27 05:56:57,29.80,27.60,12.00,99.90,1103895,26,20020,-75
2024-09-27 05:57:28,29.40,27.20,12.00,99.90,1102862,26,20387,-74
2024-09-27 05:57:58,28.85,26.75,12.00,99.90,1101201,26,20004,-75
2024-09-27 05:58:29,29.30,27.20,12.10,99.90,1102425,26,20012,-74
2024-09-27 05:58:59,28.77,26.67,12.10,99.90,1106416,26,19996,-74
2024-09-27 05:59:30,33.35,27.77,12.10,99.90,1103404,26,20315,-74
2024-09-27 06:00:01,31.92,29.63,12.10,99.90,1106940,26,20099,-74
2024-09-27 06:00:32,29.13,27.02,12.10,99.90,1102498,26,20007,-74
2024-09-27 06:01:03,31.65,29.35,12.10,99.90,1100414,26,20062,-74
2024-09-27 06:01:33,29.13,27.02,12.10,99.90,1106136,26,20023,-74
2024-09-27 06:02:05,31.60,29.30,12.10,99.90,1106246,26,20417,-74
2024-09-27 06:02:35,30.70,28.40,12.10,99.90,1106220,26,20000,-75
2024-09-27 06:03:06,31.35,29.05,12.10,99.90,1104514,26,20462,-74
2024-09-27 06:03:37,30.70,28.42,12.10,99.90,1106782,26,19996,-74
2024-09-27 06:04:07,31.40,29.10,12.10,99.90,1099447,26,20025,-74
2024-09-27 06:04:38,30.58,28.38,12.00,99.90,1104730,26,20000,-75
2024-09-27 06:05:09,30.65,28.45,12.00,99.90,1107071,26,20008,-74
2024-09-27 06:05:39,28.75,26.70,12.10,99.90,1106402,26,20246,-76
2024-09-27 06:06:10,30.67,28.58,12.10,99.90,1103623,26,19996,-74
2024-09-27 06:06:40,29.80,27.70,12.10,99.90,1098455,26,19997,-74
2024-09-27 06:07:11,30.90,28.70,12.10,99.90,1101857,26,20004,-75
2024-09-27 06:07:42,30.65,28.45,12.10,99.90,1107343,26,20008,-75
2024-09-27 06:08:12,29.92,27.83,12.10,99.90,1100605,26,20542,-74
2024-09-27 06:08:43,30.65,28.55,12.20,99.90,1106156,26,20019,-74
2024-09-27 06:09:14,29.10,27.02,12.10,99.90,1106530,26,20081,-75
2024-09-27 06:09:44,28.02,26.02,12.10,99.90,1103546,26,19996,-74
2024-09-27 06:10:15,29.15,27.15,12.20,99.90,1103492,26,20066,-75
2024-09-27 06:10:46,28.02,26.13,12.10,99.90,1099739,26,20059,-74
2024-09-27 06:11:17,27.85,25.90,12.10,99.90,1106186,26,20051,-75
2024-09-27 06:11:47,28.65,26.65,12.10,99.90,1106374,26,20004,-75
2024-09-27 06:12:18,27.88,25.98,12.20,99.90,1100063,26,20008,-75
2024-09-27 06:12:49,27.83,25.83,12.20,99.90,1096371,26,20311,-75
2024-09-27 06:13:19,27.13,25.33,12.20,99.90,1093541,26,20020,-74
2024-09-27 06:13:50,29.20,27.20,12.20,99.90,1098655,26,20020,-74
2024-09-27 06:14:21,27.80,25.90,12.20,99.90,1100033,26,20016,-74
2024-09-27 06:14:52,29.65,27.63,12.20,99.90,1103972,26,20078,-74
2024-09-27 06:15:22,30.48,28.27,12.20,99.90,1106248,26,20113,-74
2024-09-27 06:15:55,31.15,28.92,12.20,99.90,1101352,26,20015,-74
2024-09-27 06:16:25,31.23,29.02,12.30,99.90,1102110,26,20001,-74
2024-09-27 06:16:57,31.70,29.40,12.20,99.90,1100964,26,20317,-75
2024-09-27 06:17:28,30.88,28.67,12.20,99.90,1104240,26,20001,-75
2024-09-27 06:17:58,31.90,29.50,12.30,99.90,1104071,26,20501,-75
2024-09-27 06:18:29,29.17,27.00,12.30,99.90,1102504,26,20016,-75
2024-09-27 06:18:59,30.65,28.45,12.30,99.90,1100821,26,20367,-75
2024-09-27 06:19:30,30.77,28.50,12.30,99.90,1099611,26,20016,-75
2024-09-27 06:20:01,30.30,28.10,12.30,99.90,1106898,26,20011,-75
2024-09-27 06:20:32,30.90,28.60,12.20,99.90,1103496,26,20000,-74
2024-09-27 06:21:03,28.95,26.95,12.30,99.90,1111027,26,20018,-76
2024-09-27 06:21:34,29.15,26.95,12.20,99.90,1109594,26,20351,-75
2024-09-27 06:22:04,28.40,26.40,12.30,99.90,1110538,26,19999,-75
2024-09-27 06:22:35,29.38,27.17,12.30,99.90,1106131,26,20058,-75
2024-09-27 06:23:06,29.80,27.27,12.20,99.90,1101740,26,20004,-74
2024-09-27 06:23:37,30.40,28.15,12.20,99.90,1101966,26,20012,-75
2024-09-27 06:24:08,29.83,27.63,12.20,99.90,1103999,26,20012,-75
2024-09-27 06:24:39,31.88,29.58,12.20,99.90,1106399,26,20000,-74
2024-09-27 06:25:10,28.52,26.55,12.20,99.90,1104090,26,20012,-75
2024-09-27 06:25:40,29.48,27.27,12.20,99.90,1106692,26,20011,-74
2024-09-27 06:26:11,30.23,28.13,12.20,99.90,1103751,26,19997,-75
2024-09-27 06:26:41,29.83,27.65,12.20,99.90,1106496,26,20011,-75
2024-09-27 06:27:12,31.13,28.92,12.20,99.90,1101739,26,20001,-76
2024-09-27 06:27:43,30.17,27.95,12.20,99.90,1099286,26,20301,-75
2024-09-27 06:28:13,31.70,29.45,12.30,99.90,1098562,26,20390,-74
2024-09-27 06:28:44,30.33,28.15,12.30,99.90,1104548,26,20004,-76
2024-09-27 06:29:14,30.23,27.92,12.30,99.90,1106273,26,20012,-74
2024-09-27 06:29:45,30.73,28.55,12.30,99.90,1098642,26,20415,-74
2024-09-27 06:30:16,31.05,28.75,12.30,99.90,1097272,26,20020,-74
2024-09-27 06:30:55,30.52,28.23,12.30,99.90,1096540,26,19997,-74
2024-09-27 06:31:26,29.42,27.23,12.30,99.90,1092807,26,20084,-74
2024-09-27 06:31:56,29.70,27.60,12.30,99.90,1100290,26,20005,-75
2024-09-27 06:32:27,33.47,29.40,12.30,99.90,1102306,26,20142,-74
2024-09-27 06:32:58,29.70,27.60,12.30,99.90,1102845,26,20015,-76
2024-09-27 06:33:28,29.42,27.42,12.20,99.90,1100394,26,20013,-75
2024-09-27 06:33:59,29.58,27.45,12.30,99.90,1104065,26,20012,-74
2024-09-27 06:34:29,30.60,28.35,12.30,99.90,1105324,26,20008,-74
2024-09-27 06:35:00,30.60,28.40,12.30,99.90,1101457,26,20441,-75
2024-09-27 06:35:31,30.38,28.20,12.30,99.90,1105049,26,20000,-74
2024-09-27 06:36:02,28.90,26.77,12.30,99.90,1095877,26,20016,-75
2024-09-27 06:36:33,30.90,28.70,12.30,99.90,1106430,26,20000,-74
2024-09-27 06:37:03,31.77,29.48,12.30,99.90,1101963,26,20073,-74
2024-09-27 06:37:34,29.90,27.70,12.30,99.90,1099521,26,20056,-75
2024-09-27 06:38:05,30.95,28.75,12.40,99.90,1103821,26,20000,-75
2024-09-27 06:38:35,27.75,25.75,12.40,99.90,1101575,26,20005,-75
2024-09-27 06:39:06,29.45,27.35,12.40,99.90,1106623,26,20003,-75
2024-09-27 06:39:36,28.67,26.58,12.40,99.90,1102604,26,20011,-76
2024-09-27 06:40:07,29.95,27.85,12.40,99.90,1104460,26,20462,-74
2024-09-27 06:40:38,28.55,26.50,12.40,99.90,1110051,26,20423,-74
2024-09-27 06:41:09,30.60,28.42,12.40,99.90,1111391,26,20026,-74
2024-09-27 06:45:33,27.63,25.73,12.60,99.90,1111601,26,20006,-73
2024-09-27 06:46:03,28.90,26.90,12.60,99.90,1110096,26,20424,-74
2024-09-27 06:46:34,27.70,25.70,12.50,99.90,1108505,26,20008,-73
2024-09-27 06:47:05,30.15,27.95,12.50,99.90,1108701,26,19996,-73
2024-09-27 06:47:35,29.88,27.00,12.60,99.90,1113542,26,20438,-73
2024-09-27 06:48:06,29.20,27.10,12.50,99.90,1109798,26,20461,-74
2024-09-27 06:48:37,28.10,26.10,12.50,99.90,1113348,26,20000,-74
2024-09-27 06:49:07,28.20,26.10,12.50,99.90,1100912,26,20008,-74
2024-09-27 06:49:39,28.60,26.58,12.50,99.90,1101079,26,20013,-73
2024-09-27 06:50:09,28.17,26.17,12.60,99.90,1103476,26,20004,-74
2024-09-27 06:50:41,29.25,27.15,12.60,99.90,1102896,26,20013,-73
2024-09-27 06:51:12,27.85,25.85,12.60,99.90,1107174,26,20004,-74
2024-09-27 06:51:43,28.40,26.40,12.60,99.90,1105943,26,20431,-73
2024-09-27 06:52:13,28.27,26.23,12.60,99.90,1104502,26,19996,-74
2024-09-27 06:52:44,27.85,25.85,12.60,99.90,1101805,26,20008,-74
2024-09-27 06:53:15,29.60,27.50,12.60,99.90,1107050,26,20049,-74
2024-09-27 06:53:47,28.80,26.70,12.60,99.90,1101207,26,20000,-73
2024-09-27 06:54:18,29.17,27.10,12.70,99.90,1107292,26,20430,-74
2024-09-27 06:54:48,29.10,26.95,12.70,99.90,1105917,26,20528,-75
2024-09-27 06:55:19,29.10,27.00,12.70,99.90,1101386,26,20001,-74
2024-09-27 06:55:50,29.92,27.83,12.70,99.90,1106120,26,20012,-74
2024-09-27 06:56:20,29.40,27.30,12.70,99.90,1103526,26,19997,-74
2024-09-27 06:56:51,29.42,27.33,12.80,99.90,1106788,26,20014,-74
2024-09-27 06:57:22,30.30,28.10,12.80,99.90,1106157,26,20014,-73
2024-09-27 06:57:53,27.95,25.95,12.80,99.90,1104133,26,20032,-73
2024-09-27 06:58:24,28.98,26.88,12.80,99.90,1102421,26,20015,-73
2024-09-27 06:58:55,28.42,26.42,12.80,99.90,1106969,26,20683,-74
2024-09-27 06:59:26,29.20,27.20,12.80,99.90,1103217,26,20015,-73
2024-09-27 06:59:56,28.20,26.20,12.80,99.90,1106292,26,20019,-75
2024-09-27 07:00:27,29.08,27.08,12.80,99.90,1098978,26,20037,-73
2024-09-27 07:00:57,31.00,28.65,12.80,99.90,1103740,26,20091,-75
2024-09-27 07:01:28,30.08,27.98,12.80,99.90,1106591,26,20096,-74
2024-09-27 07:01:59,29.10,27.10,12.80,99.90,1110989,26,20000,-74
2024-09-27 07:02:30,29.67,27.58,12.90,99.90,1113130,26,20092,-75
2024-09-27 07:03:01,28.33,26.33,12.90,99.90,1103671,26,20003,-75
2024-09-27 07:03:32,29.77,27.67,12.80,99.90,1109923,26,20049,-74
2024-09-27 07:04:03,30.02,27.92,12.80,99.90,1103754,26,20000,-74
2024-09-27 07:04:34,30.40,28.27,12.80,99.90,1100238,26,20016,-73
2024-09-27 07:05:04,31.25,28.75,12.80,99.90,1106692,26,20015,-73
2024-09-27 07:05:35,30.85,28.67,12.80,99.90,1105401,26,19997,-74
2024-09-27 07:06:06,29.77,27.58,12.90,99.90,1098125,26,20005,-74
2024-09-27 07:06:36,30.05,27.95,12.80,99.90,1105834,26,20015,-74
2024-09-27 07:07:07,29.05,26.95,12.90,99.90,1103797,26,20028,-74
2024-09-27 07:07:38,31.27,28.88,12.80,99.90,1103481,26,20004,-74
2024-09-27 07:08:12,29.75,27.63,12.80,99.90,1104579,26,20001,-74
2024-09-27 07:08:43,30.45,28.25,12.80,99.90,1103357,26,20453,-74
2024-09-27 07:09:14,30.77,28.58,12.80,99.90,1103750,26,20024,-74
2024-09-27 07:09:44,29.73,27.63,12.80,99.90,1099281,26,19997,-74
2024-09-27 07:10:15,30.23,28.02,12.90,99.90,1104339,26,20072,-74
2024-09-27 07:10:57,29.30,27.23,12.90,99.90,1102391,26,19996,-75
2024-09-27 07:11:28,29.13,26.92,12.90,99.90,1106670,26,20004,-75
2024-09-27 07:11:59,28.52,26.52,12.90,99.90,1103460,26,20351,-74
2024-09-27 07:12:33,30.42,27.48,12.80,99.90,1106077,26,20160,-74
2024-09-27 07:13:03,28.45,26.45,12.80,99.90,1099758,26,20005,-74
2024-09-27 07:13:34,30.83,28.63,12.80,99.90,1103147,26,20004,-75
2024-09-27 07:14:05,29.67,27.58,12.80,99.90,1106511,26,20026,-74
2024-09-27 07:14:36,29.85,27.75,12.80,99.90,1105154,26,20031,-75
2024-09-27 07:15:06,30.33,28.23,12.80,99.90,1101079,26,20429,-73
2024-09-27 07:15:38,29.58,27.48,12.80,99.90,1106237,26,20090,-74
2024-09-27 07:16:09,30.70,28.50,12.80,99.90,1101840,26,20387,-74
2024-09-27 07:16:39,29.17,27.08,12.80,99.90,1098536,26,20877,-74
2024-09-27 07:17:10,28.25,26.25,12.80,99.90,1106133,26,20019,-75
2024-09-27 07:17:47,30.80,28.60,12.70,99.90,1102800,26,20019,-74
2024-09-27 07:18:18,28.25,26.35,12.70,99.90,1106636,26,20451,-74
2024-09-27 07:18:48,28.95,26.85,12.70,99.90,1110363,26,20088,-75
2024-09-27 07:19:20,28.38,26.38,12.70,99.90,1112662,26,20035,-74
2024-09-27 07:19:51,28.55,26.55,12.70,99.90,1113404,26,20030,-73
2024-09-27 07:20:21,29.15,27.10,12.80,99.90,1115937,26,20462,-74
2024-09-27 07:20:52,29.20,27.15,12.70,99.90,1101703,26,19997,-74
2024-09-27 07:21:23,29.40,27.40,12.80,99.90,1104576,26,22682,-73
2024-09-27 07:21:53,28.27,26.27,12.80,99.90,1104167,26,20094,-75
2024-09-27 07:22:24,29.63,27.63,12.80,99.90,1103387,26,20066,-73
2024-09-27 07:22:55,40.75,25.85,12.80,99.90,1103844,26,20481,-74
2024-09-27 07:23:25,28.23,26.33,12.80,99.90,1105580,26,20016,-74
2024-09-27 07:23:56,27.70,25.80,12.80,99.90,1103373,26,20004,-73
2024-09-27 07:24:27,27.17,25.33,12.90,99.90,1101253,26,20012,-73
2024-09-27 07:24:57,26.27,24.48,12.90,99.90,1103060,26,20559,-74
2024-09-27 07:25:28,25.85,24.15,12.90,99.90,1103557,26,19996,-74
2024-09-27 07:25:58,27.42,25.58,13.00,99.90,1102337,26,20348,-74
2024-09-27 07:26:29,26.45,24.65,13.00,99.90,1096374,26,20013,-75
2024-09-27 07:27:00,26.15,24.35,13.10,99.90,1110289,26,21180,-74
2024-09-27 07:27:30,25.55,23.85,13.10,99.90,1110538,26,20010,-76
2024-09-27 07:28:02,25.77,24.08,13.10,99.90,1106200,26,20014,-74
2024-09-27 07:28:33,24.90,23.25,13.20,99.90,1112574,26,20008,-74
2024-09-27 07:29:03,25.40,23.70,13.20,99.90,1099548,26,20010,-74
2024-09-27 07:29:34,24.90,23.23,13.20,99.90,1103088,26,20012,-74
2024-09-27 07:30:05,24.50,22.90,13.20,99.90,1097999,26,20074,-75
2024-09-27 07:30:36,23.73,22.13,13.30,99.90,1102749,26,20015,-74
2024-09-27 07:31:08,23.65,22.05,13.30,99.90,1101340,26,20016,-73
2024-09-27 07:31:38,23.25,21.75,13.30,99.90,1105145,26,20060,-74
2024-09-27 07:32:09,22.88,21.38,13.40,99.90,1100762,26,20015,-73
2024-09-27 07:32:40,23.10,21.58,13.40,99.90,1096230,26,20001,-74
2024-09-27 07:33:10,23.48,21.88,13.50,99.90,1095855,26,20036,-73
2024-09-27 07:33:41,22.65,21.15,13.50,99.90,1089182,26,20079,-74
2024-09-27 07:34:12,22.15,20.75,13.50,99.90,1096452,26,20001,-73
2024-09-27 07:34:42,21.38,19.98,13.60,99.90,1096185,26,20001,-75
2024-09-27 07:35:13,22.63,21.13,13.60,99.90,1089150,26,20445,-73
2024-09-27 07:35:44,21.48,20.08,13.60,99.90,1099260,26,20479,-73
2024-09-27 07:36:14,20.55,19.25,13.70,99.90,1097137,26,20009,-74
2024-09-27 07:36:45,21.48,20.08,13.70,99.90,1103476,26,20004,-73
2024-09-27 07:37:15,20.92,19.60,13.70,99.90,1103438,26,20004,-72
2024-09-27 07:37:46,20.92,19.45,13.80,99.90,1100125,26,20000,-74
2024-09-27 07:38:17,20.55,19.25,13.70,99.90,1100964,26,20079,-74
2024-09-27 07:38:48,20.58,19.27,13.80,99.90,1106718,26,20004,-73
2024-09-27 07:39:18,21.20,19.80,13.80,99.90,1106924,26,20015,-75
2024-09-27 07:39:49,20.67,19.27,13.80,99.90,1104168,26,20556,-74
2024-09-27 07:40:21,21.10,18.88,13.90,99.90,1100187,26,21289,-74
2024-09-27 07:41:04,20.50,19.20,13.90,99.90,1099820,26,20005,-74
2024-09-27 07:41:34,19.85,18.55,13.90,99.90,1100116,26,20428,-73
2024-09-27 07:42:05,19.55,18.30,13.90,99.90,1100273,26,20013,-74
2024-09-27 07:42:35,20.52,19.17,14.00,99.90,1102699,26,20015,-73
2024-09-27 07:43:06,21.08,19.67,13.90,99.90,1099394,26,20004,-73
2024-09-27 07:43:37,21.00,19.60,14.00,99.90,1105447,26,20012,-74
2024-09-27 07:44:07,21.20,19.80,14.00,99.90,1101095,26,20487,-73
2024-09-27 07:44:39,20.75,19.35,14.00,99.90,1107219,26,20015,-74
2024-09-27 07:45:16,21.00,19.70,14.00,99.90,1104071,26,20007,-73
2024-09-27 07:45:48,21.40,20.00,14.00,99.90,1105037,26,20493,-76
2024-09-27 07:46:18,20.35,19.05,14.10,99.90,1103994,26,20318,-73
2024-09-27 07:46:49,21.27,19.88,14.10,99.90,1103735,26,20004,-73
2024-09-27 07:47:20,20.70,19.40,14.10,99.90,1107914,26,20007,-73
2024-09-27 07:47:50,20.92,19.52,14.10,99.90,1103786,26,20460,-73
2024-09-27 07:48:21,20.35,19.05,14.10,99.90,1104001,26,20012,-73
2024-09-27 07:48:52,19.92,18.63,14.10,99.90,1099407,26,20020,-74
2024-09-27 07:49:22,19.88,18.58,14.10,99.90,1104540,26,20837,-73
2024-09-27 07:49:53,19.33,18.13,14.20,99.90,1107304,26,20387,-74
2024-09-27 07:50:24,20.35,19.05,14.20,99.90,1104510,26,20019,-73
2024-09-27 07:50:55,20.40,18.98,14.20,99.90,1104806,26,20011,-74
2024-09-27 07:51:26,21.30,19.90,14.20,99.90,1111536,26,20539,-74
2024-09-27 07:51:57,20.75,19.35,14.20,99.90,1103981,26,20016,-73
2024-09-27 07:52:27,20.38,19.08,14.20,99.90,1103200,26,20005,-73
2024-09-27 07:52:58,20.80,19.40,14.20,99.90,1104186,26,20387,-74
2024-09-27 07:53:29,21.95,20.50,14.20,99.90,1099417,26,20011,-74
2024-09-27 07:54:00,19.65,18.35,14.30,99.90,1104866,26,20004,-73
2024-09-27 07:54:30,20.40,19.00,14.30,99.90,1101142,26,20444,-74
2024-09-27 07:55:01,18.83,17.63,14.30,99.90,1110046,26,20073,-73
2024-09-27 07:55:31,19.33,18.05,14.30,99.90,1113823,26,20273,-73
2024-09-27 07:56:02,19.75,18.45,14.40,99.90,1109179,26,20000,-75
2024-09-27 07:56:33,19.17,17.88,14.40,99.90,1110814,26,20003,-73
2024-09-27 07:57:03,18.88,17.67,14.40,99.90,1101764,26,20521,-75
2024-09-27 07:57:34,19.10,17.85,14.40,99.90,1104318,26,20443,-75
2024-09-27 07:58:05,19.15,17.95,14.40,99.90,1097878,26,20469,-74
2024-09-27 07:58:36,19.73,18.33,14.40,99.90,1103670,26,20598,-75
2024-09-27 07:59:06,18.70,17.50,14.50,99.90,1106532,26,20348,-73
2024-09-27 07:59:38,18.88,17.67,14.50,99.90,1096529,26,20012,-74
2024-09-27 08:00:11,18.73,17.52,14.50,99.90,1099342,26,20015,-73
2024-09-27 08:00:43,18.80,17.60,14.60,99.90,1098503,26,20440,-75
2024-09-27 08:01:14,19.13,17.90,14.60,99.90,1105014,26,20009,-73
2024-09-27 08:01:45,18.70,17.50,14.60,99.90,1111583,26,20032,-73
2024-09-27 08:02:16,18.13,16.92,14.70,99.90,1110990,26,20014,-73
2024-09-27 08:06:31,17.70,16.60,14.90,99.90,1111680,26,20007,-73
2024-09-27 08:07:39,18.30,17.10,15.00,99.90,1118389,26,20520,-73
2024-09-27 08:08:10,18.08,16.88,15.10,99.90,1114441,26,20000,-73
2024-09-27 08:08:41,17.10,16.00,15.10,99.90,1111321,26,20010,-75
2024-09-27 08:09:11,17.77,16.58,15.10,99.90,1099909,26,20005,-73
2024-09-27 08:09:42,17.40,16.30,15.20,99.90,1106892,26,19996,-73
2024-09-27 08:10:13,16.40,15.40,15.20,99.90,1096552,26,20004,-74
2024-09-27 08:10:43,17.38,16.27,15.30,99.90,1096984,26,20001,-73
2024-09-27 08:11:14,17.00,15.93,15.30,99.90,1099930,26,20012,-74
2024-09-27 08:11:45,17.73,16.63,15.30,99.90,1106613,26,20012,-74
2024-09-27 08:12:15,17.90,16.77,15.30,99.90,1098696,26,20008,-74
2024-09-27 08:12:46,17.55,16.45,15.40,99.90,1105890,26,20002,-74
2024-09-27 08:13:17,18.05,16.85,15.40,99.90,1099749,26,20009,-73
2024-09-27 08:13:47,17.98,16.80,15.40,99.90,1100640,26,20012,-75
2024-09-27 08:14:18,17.85,16.75,15.40,99.90,1104142,26,20015,-73
2024-09-27 08:14:49,17.33,16.23,15.40,99.90,1104912,26,20000,-74
2024-09-27 08:15:20,18.15,16.95,15.50,99.90,1102338,26,20001,-73
2024-09-27 08:15:50,17.27,16.17,15.50,99.90,1106640,26,20000,-74
2024-09-27 08:16:21,18.15,16.95,15.50,99.90,1103729,26,19996,-74
2024-09-27 08:16:52,17.30,16.20,15.50,99.90,1106894,26,20004,-73
2024-09-27 08:17:22,18.30,17.10,15.50,99.90,1101857,26,20015,-73
2024-09-27 08:17:53,17.95,16.80,15.50,99.90,1104287,26,20012,-74
2024-09-27 08:18:24,17.48,16.38,15.50,99.90,1107537,26,20003,-74
2024-09-27 08:18:54,17.15,16.05,15.60,99.90,1104032,26,20012,-75
2024-09-27 08:19:25,17.27,16.17,15.60,99.90,1104574,26,20034,-74
2024-09-27 08:19:55,17.40,16.30,15.60,99.90,1103944,26,20000,-75
2024-09-27 08:20:26,17.40,16.30,15.70,99.90,1107061,26,20408,-74
2024-09-27 08:21:02,17.30,16.20,15.70,99.90,1100891,26,20470,-74
2024-09-27 08:21:32,17.80,16.70,15.70,99.90,1103626,26,20071,-76
2024-09-27 08:22:03,17.45,16.35,15.70,99.90,1107521,26,20073,-73
2024-09-27 08:22:34,17.38,16.27,15.70,99.90,1103305,26,20019,-74
2024-09-27 08:23:05,17.65,16.55,15.70,99.90,1107048,26,20338,-73
2024-09-27 08:23:36,17.30,16.20,15.70,99.90,1098523,26,19997,-74
2024-09-27 08:24:07,17.40,16.30,15.70,99.90,1105509,26,20359,-74
2024-09-27 08:24:37,17.20,16.10,15.70,99.90,1107431,26,20015,-73
2024-09-27 08:25:09,17.52,16.42,15.80,99.90,1101246,26,20001,-74
2024-09-27 08:25:40,17.50,16.40,15.80,99.90,1114147,26,20011,-73
2024-09-27 08:26:10,18.10,16.90,15.80,99.90,1106581,26,19996,-76
2024-09-27 08:26:41,17.77,16.67,15.80,99.90,1113653,26,20000,-74
2024-09-27 08:27:12,17.77,16.58,15.90,99.90,1109509,26,20000,-74
2024-09-27 08:27:44,19.33,17.80,15.90,99.90,1106191,26,20475,-73
2024-09-27 08:28:15,17.65,16.55,15.90,99.90,1100560,26,20078,-74
2024-09-27 08:28:45,17.45,16.35,16.00,99.90,1103952,26,20117,-74
2024-09-27 08:29:16,17.42,16.33,16.00,99.90,1102417,26,20004,-75
2024-09-27 08:29:46,17.75,16.60,16.00,99.90,1108309,26,20073,-73
2024-09-27 08:30:17,17.38,16.27,16.10,99.90,1112057,26,20329,-73
2024-09-27 08:30:48,17.50,16.40,16.10,99.90,1105250,26,20015,-72
2024-09-27 08:31:18,17.58,16.48,16.10,99.90,1113742,26,20000,-73
2024-09-27 08:31:49,17.73,16.63,16.10,99.90,1106782,26,20004,-73
2024-09-27 08:32:20,18.17,16.98,16.10,99.90,1114196,26,20440,-73
2024-09-27 08:32:51,17.50,16.40,16.10,99.90,1103335,26,20015,-73
2024-09-27 08:33:21,18.50,17.30,16.10,99.90,1096807,26,20020,-72
2024-09-27 08:33:52,16.67,15.65,16.10,99.90,1095707,26,20104,-75
2024-09-27 08:34:25,17.67,16.58,16.10,99.90,1099536,26,20015,-73
2024-09-27 08:34:55,17.15,16.05,16.10,99.90,1100664,26,20020,-76
2024-09-27 08:35:26,17.75,16.65,16.10,99.90,1106382,26,20000,-74
2024-09-27 08:35:59,18.88,17.42,16.10,99.90,1094310,26,20001,-73
2024-09-27 08:36:30,17.55,16.45,16.10,99.90,1088093,27,20023,-76
2024-09-27 08:37:01,17.50,16.40,16.20,99.90,1083668,27,20058,-73
2024-09-27 08:37:31,17.52,16.42,16.20,99.90,1093004,26,20085,-75
2024-09-27 08:38:03,17.35,16.25,16.20,99.90,1099501,26,20107,-73
2024-09-27 08:38:33,18.20,17.00,16.20,99.90,1104033,26,20067,-75
2024-09-27 08:39:04,17.95,16.83,16.20,99.90,1106164,26,20015,-74
2024-09-27 08:39:35,18.58,17.38,16.20,99.90,1103396,26,20003,-76
2024-09-27 08:40:10,17.48,16.38,16.20,99.90,1101452,26,20638,-75
2024-09-27 08:40:41,18.83,17.63,16.20,99.90,1107312,26,20000,-73
2024-09-27 08:41:15,16.98,15.88,16.20,99.90,1100446,26,20506,-74
2024-09-27 08:41:46,17.55,16.45,16.30,99.90,1106875,26,20018,-75
2024-09-27 08:42:22,17.38,16.27,16.30,99.90,1099623,26,20375,-75
2024-09-27 08:42:55,17.95,16.75,16.30,99.90,1105166,26,20547,-73
2024-09-27 08:43:28,17.30,16.20,16.30,99.90,1100489,26,20001,-74
2024-09-27 08:43:59,18.10,16.90,16.30,99.90,1101056,26,20051,-74
2024-09-27 08:44:30,18.10,16.90,16.30,99.90,1102796,26,20409,-74
2024-09-27 08:45:38,17.20,16.10,16.30,99.90,1107267,26,20011,-74
2024-09-27 08:46:13,17.85,16.75,16.30,99.90,1105773,26,20000,-74
2024-09-27 08:46:50,18.08,16.88,16.30,99.90,1099933,26,20000,-73
2024-09-27 08:47:24,17.50,16.40,16.30,99.90,1105812,26,20001,-74
2024-09-27 08:47:55,17.73,16.63,16.40,99.90,1106366,26,20000,-73
2024-09-27 08:48:26,18.05,16.85,16.40,99.90,1106699,26,20000,-74
2024-09-27 08:48:57,17.75,16.65,16.50,99.90,1105859,26,20004,-72
2024-09-27 08:49:28,18.23,17.02,16.50,99.90,1100881,26,20016,-75
2024-09-27 08:49:58,17.55,16.45,16.50,99.90,1103064,26,20476,-75
2024-09-27 08:50:30,17.42,16.33,16.50,99.90,1101384,26,20001,-73
2024-09-27 08:51:01,17.50,16.40,16.60,99.90,1106157,26,20000,-75
2024-09-27 08:51:33,17.42,16.33,16.60,99.90,1103069,26,20009,-73
2024-09-27 08:52:07,18.58,17.38,16.60,99.90,1111231,26,19996,-75
2024-09-27 08:52:39,19.70,18.20,16.60,99.90,1109675,26,19999,-75
2024-09-27 08:53:16,18.33,17.13,16.60,99.90,1108321,26,20011,-73
2024-09-27 08:53:53,18.25,17.05,16.70,99.90,1111533,26,20015,-74
2024-09-27 08:54:28,18.27,17.08,16.70,99.90,1102050,26,20001,-74
2024-09-27 08:54:59,18.27,17.08,16.70,99.90,1109731,26,19999,-73
2024-09-27 08:55:38,17.10,16.00,16.80,99.90,1107475,26,20321,-75
2024-09-27 08:56:12,17.35,16.25,16.80,99.90,1100145,26,20010,-80
2024-09-27 08:56:59,18.23,17.02,16.80,99.90,1100990,26,20008,-74
2024-09-27 08:57:30,17.42,16.33,16.90,99.90,1099762,26,20341,-74
2024-09-27 08:58:00,18.20,17.00,16.90,99.90,1100238,26,20012,-74
2024-09-27 08:58:31,17.58,16.48,16.90,99.90,1103252,26,20000,-75
2024-09-27 08:59:02,18.10,16.92,16.90,99.90,1107947,26,20116,-75
2024-09-27 08:59:33,17.60,16.50,16.90,99.90,1111009,26,20000,-74
2024-09-27 09:00:04,17.60,16.50,16.90,99.90,1104243,26,20046,-73
2024-09-27 09:00:38,18.20,17.00,16.90,99.90,1105431,26,19996,-74
2024-09-27 09:01:45,19.15,17.75,16.90,99.90,1097014,26,20139,-75
2024-09-27 09:02:40,18.25,17.05,17.00,99.90,1107009,26,20090,-74
2024-09-27 09:03:30,18.77,17.58,17.00,99.90,1101194,26,20015,-74
2024-09-27 09:04:01,18.38,17.17,17.00,99.90,1107440,26,20019,-75
2024-09-27 09:04:57,18.35,17.15,17.10,99.90,1112422,26,19995,-74
2024-09-27 09:05:49,18.50,17.30,17.10,99.90,1104443,26,20012,-74
2024-09-27 09:06:40,18.30,17.10,17.20,99.90,1111097,26,20072,-75
2024-09-27 09:07:24,17.95,16.80,17.30,99.90,1107527,26,20368,-75
2024-09-27 09:08:10,17.65,16.55,17.30,99.90,1106155,26,20011,-76
2024-09-27 09:09:01,17.80,16.67,17.40,99.90,1099838,26,20001,-73
2024-09-27 09:09:44,18.50,17.30,17.40,99.90,1104042,26,20337,-74
2024-09-27 09:10:37,17.60,16.50,17.40,99.90,1103615,26,20549,-74
2024-09-27 09:11:12,17.98,16.85,17.50,99.90,1102066,26,20369,-75
2024-09-27 09:11:47,17.70,16.60,17.60,99.90,1104269,26,20035,-75
2024-09-27 09:12:39,18.65,17.45,17.60,99.90,1106495,26,20050,-73
2024-09-27 09:13:18,18.92,17.73,17.60,99.90,1103227,26,20078,-74
2024-09-27 09:13:51,18.67,17.48,17.70,99.90,1106398,26,20000,-74
2024-09-27 09:14:34,18.73,17.52,17.70,99.90,1096839,26,20083,-75
2024-09-27 09:15:17,18.45,17.25,17.70,99.90,1100240,26,20056,-74
2024-09-27 09:15:58,18.98,17.75,17.70,99.90,1096842,26,20060,-76
2024-09-27 09:16:33,18.65,17.45,17.60,99.90,1100175,26,20440,-73
2024-09-27 09:17:15,18.75,17.55,17.60,99.90,1106425,26,20062,-73
2024-09-27 09:17:50,18.98,17.75,17.60,99.90,1109740,26,20471,-77
2024-09-27 09:18:21,19.25,17.95,17.60,99.90,1105167,26,20012,-75
2024-09-27 09:19:01,18.77,17.58,17.50,99.90,1109649,26,19999,-76
2024-09-27 09:19:48,19.35,18.05,17.60,99.90,1097788,26,20002,-76
2024-09-27 09:20:41,19.10,17.80,17.60,99.90,1106679,26,20004,-75
2024-09-27 09:21:16,18.50,17.30,17.60,99.90,1099856,26,20000,-76
2024-09-27 09:21:52,18.40,17.20,17.70,99.90,1104439,26,20432,-74
2024-09-27 09:22:38,19.30,18.00,17.70,99.90,1112975,26,19999,-78
2024-09-27 09:23:22,18.55,17.35,17.70,99.90,1109589,26,20000,-73
2024-09-27 09:23:58,18.80,17.50,17.80,99.90,1106963,26,20306,-76
2024-09-27 09:24:30,19.05,17.75,17.90,99.90,1094955,26,20016,-75
2024-09-27 09:25:03,18.33,17.13,18.00,99.90,1095732,26,19997,-74
2024-09-27 09:25:34,19.02,17.73,18.00,99.90,1089305,26,20013,-75
2024-09-27 09:26:06,18.13,16.92,18.10,99.90,1096469,26,20020,-76
2024-09-27 09:26:37,18.98,17.67,18.20,99.90,1098437,26,20059,-76
2024-09-27 09:27:14,19.13,17.83,18.20,99.90,1106843,26,20090,-77
2024-09-27 09:27:45,19.00,17.70,18.30,99.90,1099727,26,20045,-75
2024-09-27 09:28:16,20.77,19.17,18.40,99.90,1104406,26,20016,-75
2024-09-27 09:28:46,19.25,17.95,18.40,99.90,1102081,26,20522,-75
2024-09-27 09:29:17,18.85,17.55,18.30,99.90,1103878,26,23818,-75
2024-09-27 09:29:48,19.05,17.75,18.30,99.90,1104160,26,20000,-75
2024-09-27 09:30:20,18.98,17.67,18.30,99.90,1106694,26,20012,-74
2024-09-27 09:30:51,19.02,17.73,18.30,99.90,1104565,26,20294,-75
2024-09-27 09:31:24,18.67,17.48,18.40,99.90,1101238,26,20074,-74
2024-09-27 09:32:04,18.48,17.27,18.60,99.90,1104703,26,20533,-74
2024-09-27 09:32:35,18.80,17.60,18.70,99.90,1101012,26,20332,-78
2024-09-27 09:33:10,19.05,17.75,18.70,99.90,1111853,26,20003,-76
2024-09-27 09:33:41,18.42,17.23,18.70,99.90,1110024,26,20107,-75
2024-09-27 09:34:16,18.20,17.00,18.60,99.90,1110703,26,20152,-77
2024-09-27 09:34:47,18.67,17.48,18.60,99.90,1111970,26,20618,-74
2024-09-27 09:35:19,17.92,16.73,18.70,99.90,1106153,26,20016,-75
2024-09-27 09:35:57,18.48,17.27,18.70,99.90,1106876,26,20132,-72
2024-09-27 09:36:27,18.63,17.42,18.70,99.90,1102296,26,20078,-75
2024-09-27 09:37:02,18.10,16.92,18.70,99.90,1106211,26,20069,-74
2024-09-27 09:37:33,18.60,17.40,18.60,99.90,1102983,26,20010,-73
2024-09-27 09:38:13,18.80,17.60,18.60,99.90,1098748,26,20001,-72
2024-09-27 09:38:46,17.70,16.60,18.60,99.90,1095599,26,20088,-73
2024-09-27 09:39:17,18.15,16.95,18.50,99.90,1099633,26,20402,-74
2024-09-27 09:39:48,17.55,16.45,18.50,99.90,1095844,26,20045,-73
2024-09-27 09:40:21,17.40,16.30,18.50,99.90,1099529,26,20071,-73
2024-09-27 09:40:54,18.45,17.25,18.60,99.90,1094344,26,20014,-73
2024-09-27 09:41:25,18.02,16.83,18.70,99.90,1096637,26,20358,-74
2024-09-27 09:42:01,18.23,17.02,18.70,99.90,1091921,26,20104,-73
2024-09-27 09:42:31,18.48,17.27,18.70,99.90,1106282,26,20390,-75
2024-09-27 09:43:02,17.90,16.75,18.70,99.90,1106209,26,20015,-73
2024-09-27 09:43:33,16.80,15.70,18.70,99.90,1107747,26,20000,-78
2024-09-27 09:44:10,17.60,16.50,18.70,99.90,1113070,26,20020,-74
2024-09-27 09:44:40,17.58,16.48,18.70,99.90,1108824,26,20024,-74
2024-09-27 09:45:15,17.70,16.60,18.70,99.90,1104738,26,20435,-76
2024-09-27 09:45:53,18.02,16.83,18.80,99.90,1102842,26,20070,-72
2024-09-27 09:46:24,17.48,16.38,18.90,99.90,1114140,26,20022,-74
2024-09-27 09:47:04,18.10,16.90,18.90,99.90,1110503,26,20064,-75
2024-09-27 09:47:37,18.00,16.83,18.90,99.90,1104604,26,20057,-72
2024-09-27 09:48:17,18.52,17.33,18.90,99.90,1110399,26,20514,-74
2024-09-27 09:48:48,18.15,16.95,18.80,99.90,1103084,26,20027,-74
2024-09-27 09:49:21,18.17,16.98,18.80,99.90,1101448,26,20005,-73
2024-09-27 09:49:56,18.05,16.85,18.80,99.90,1109450,26,20052,-74
2024-09-27 09:50:28,18.35,17.15,18.90,99.90,1105235,26,20004,-73
2024-09-27 09:50:59,18.23,17.02,19.00,99.90,1103852,26,20005,-74
2024-09-27 09:51:30,18.00,16.80,19.00,99.90,1102437,26,20005,-76
2024-09-27 09:52:00,18.20,17.00,19.10,99.90,1106733,26,20612,-75
2024-09-27 09:52:31,17.52,16.42,19.10,99.90,1101861,26,20459,-74
2024-09-27 09:53:14,18.30,17.10,19.00,99.90,1103791,26,20001,-74
2024-09-27 09:53:45,18.92,17.67,19.00,99.90,1102749,26,20001,-72
2024-09-27 09:54:16,17.25,16.15,19.00,99.90,1106968,26,20323,-75
2024-09-27 09:54:57,17.77,16.67,19.00,99.90,1103497,26,20004,-74
2024-09-27 09:55:28,18.35,17.15,19.00,99.90,1105969,26,20363,-73
2024-09-27 09:56:02,18.50,17.30,18.90,99.90,1099243,26,20000,-74
2024-09-27 09:56:33,17.40,16.30,18.90,99.90,1102396,26,20008,-74
2024-09-27 09:57:04,18.25,17.05,18.90,99.90,1096647,26,19997,-75
2024-09-27 09:58:01,18.35,17.15,18.80,99.90,1106242,26,20016,-74
2024-09-27 09:58:59,17.90,16.80,18.90,99.90,1106147,26,20004,-74
2024-09-27 09:59:45,17.30,16.20,18.90,99.90,1095780,26,20025,-73
2024-09-27 10:00:42,18.08,16.88,18.90,99.90,1096631,26,20444,-75
2024-09-27 10:01:13,18.20,17.00,18.80,99.90,1101552,26,20016,-74
2024-09-27 10:01:53,17.42,16.33,18.50,99.90,1100638,26,20023,-75
2024-09-27 10:02:44,17.60,16.50,18.40,99.90,1101960,26,20000,-74
2024-09-27 10:03:15,18.50,18.50,18.50,99.90,1100181,26,20001,-75
2024-09-27 10:04:13,18.13,17.02,18.20,99.90,1108568,26,20169,-76
2024-09-27 10:05:08,18.20,17.00,18.30,99.90,1108206,26,20425,-76
2024-09-27 10:05:51,21.85,17.00,18.30,99.90,1101728,26,20009,-75
2024-09-27 10:06:28,17.88,16.70,18.30,99.90,1103797,26,20470,-76
2024-09-27 10:07:22,17.80,16.70,18.30,99.90,1098653,26,20001,-73
2024-09-27 10:07:59,18.75,17.55,18.30,99.90,1105874,26,20086,-75
2024-09-27 10:08:32,17.90,16.80,18.30,99.90,1108840,26,20656,-75
2024-09-27 10:09:05,17.58,16.48,18.30,99.90,1113776,26,20003,-74
2024-09-27 10:09:36,18.38,17.17,18.40,99.90,1101370,26,20013,-75
2024-09-27 10:10:25,17.90,16.80,18.40,99.90,1103651,26,20001,-74
2024-09-27 10:10:59,16.92,15.90,18.40,99.90,1096355,26,20362,-75
2024-09-27 10:11:35,17.70,16.60,18.40,99.90,1104593,26,20463,-74
2024-09-27 10:12:27,17.38,16.27,18.30,99.90,1095969,26,20006,-75
2024-09-27 10:12:59,17.52,16.42,18.30,99.90,1097522,26,20567,-75
2024-09-27 10:13:31,17.60,16.50,18.20,99.90,1106911,26,20041,-72
2024-09-27 10:14:05,15.80,14.82,18.20,99.90,1106495,26,20071,-76
2024-09-27 10:14:36,18.08,16.92,18.20,99.90,1107325,26,20497,-75
2024-09-27 10:15:21,17.65,16.55,18.30,99.90,1100301,26,20008,-76
2024-09-27 10:16:06,17.20,16.10,18.20,99.90,1103003,26,20000,-74
2024-09-27 10:16:42,18.00,16.60,18.20,99.90,1112752,26,20000,-75
2024-09-27 10:17:36,16.58,15.48,18.10,99.90,1106567,26,20004,-74
2024-09-27 10:18:31,17.55,16.45,18.20,99.90,1112560,26,19999,-75
2024-09-27 10:19:24,17.13,16.02,18.20,99.90,1108888,26,20004,-74
2024-09-27 10:20:05,17.45,16.35,18.40,99.90,1105201,26,20024,-72
2024-09-27 10:20:47,17.58,16.48,18.40,99.90,1106745,26,20514,-75
2024-09-27 10:21:19,17.15,16.05,18.50,99.90,1103414,26,20004,-76
2024-09-27 10:21:55,16.67,15.68,18.50,99.90,1111511,26,20399,-73
2024-09-27 10:22:35,17.40,16.30,18.60,99.90,1109571,26,20025,-76
2024-09-27 10:23:31,17.70,16.60,18.60,99.90,1105559,26,20004,-73
2024-09-27 10:24:21,17.17,16.08,18.70,99.90,1118666,26,20011,-74
2024-09-27 10:25:04,17.42,16.33,18.70,99.90,1113857,26,20007,-74
2024-09-27 10:25:39,17.10,16.00,18.80,99.90,1117651,26,20075,-76
2024-09-27 10:26:16,18.33,17.13,18.80,99.90,1106580,26,20016,-74
2024-09-27 10:26:55,17.13,16.02,18.70,99.90,1101699,26,20336,-76
2024-09-27 10:27:35,17.52,16.42,18.70,99.90,1106821,26,20408,-75
2024-09-27 10:28:18,17.65,16.55,18.70,99.90,1103708,26,20421,-78
2024-09-27 10:28:59,17.17,16.08,18.70,99.90,1093902,26,20005,-76
2024-09-27 10:29:48,17.73,16.63,18.70,99.90,1099319,26,20365,-75
2024-09-27 10:30:32,18.30,17.10,18.60,99.90,1106496,26,20019,-77
2024-09-27 10:31:17,17.95,16.85,18.60,99.90,1098620,26,20113,-74
2024-09-27 10:32:10,17.63,16.52,18.30,99.90,1103777,26,20533,-74
2024-09-27 10:32:40,17.23,16.13,18.30,99.90,1103238,26,20008,-76
2024-09-27 10:33:21,18.00,16.80,18.40,99.90,1104396,26,20016,-74
2024-09-27 10:33:58,17.17,16.08,18.40,99.90,1100442,26,20012,-74
2024-09-27 10:34:53,17.10,16.00,18.50,99.90,1103464,26,20012,-75
2024-09-27 10:35:35,17.00,15.90,18.40,99.90,1099342,26,20356,-75
2024-09-27 10:36:13,17.80,16.70,18.50,99.90,1096841,26,20017,-76
2024-09-27 10:36:49,17.65,16.55,18.50,99.90,1098869,26,20016,-74
2024-09-27 10:37:44,18.23,17.05,18.50,99.90,1093839,26,20342,-78
2024-09-27 10:38:25,17.52,16.42,18.60,99.90,1106577,26,20074,-74
2024-09-27 10:38:59,16.88,15.82,18.60,99.90,1100468,26,20388,-77
2024-09-27 10:39:52,17.15,16.05,18.70,99.90,1100354,26,20008,-76
2024-09-27 10:40:33,18.02,16.85,18.80,99.90,1100702,26,20463,-75
2024-09-27 10:41:24,17.30,16.20,18.70,99.90,1106147,26,20076,-76
2024-09-27 10:41:59,18.70,18.70,18.70,99.90,1099488,26,20011,-74
2024-09-27 10:42:39,17.75,16.65,18.70,99.90,1106598,26,19940,-76
2024-09-27 10:43:10,18.08,16.88,18.70,99.90,1098845,26,20328,-76
2024-09-27 10:43:41,16.33,15.32,18.70,99.90,1105324,26,20004,-74
2024-09-27 10:44:12,17.88,16.77,18.70,99.90,1107050,26,20409,-73
2024-09-27 10:44:42,17.88,16.77,18.70,99.90,1102936,26,20011,-75
2024-09-27 10:45:21,18.05,16.85,18.70,99.90,1106772,26,20015,-76
2024-09-27 10:46:16,18.20,17.00,18.80,99.90,1104573,26,20003,-74
2024-09-27 10:47:17,18.17,16.98,18.70,99.90,1106668,26,20014,-74
2024-09-27 10:48:18,18.60,17.40,18.70,99.90,1099501,26,20063,-74
2024-09-27 10:49:39,18.40,17.20,18.70,99.90,1099163,26,20019,-74
2024-09-27 10:50:39,18.77,17.58,18.70,99.90,1102823,26,20008,-75
2024-09-27 10:51:25,18.80,17.60,18.80,99.90,1098013,26,20001,-74
2024-09-27 10:52:11,18.65,17.45,18.80,99.90,1085402,27,20010,-72
2024-09-27 10:52:50,18.55,17.35,18.90,99.90,1095420,26,20059,-73
2024-09-27 10:54:12,18.60,17.40,18.90,99.90,1100637,26,20069,-73
2024-09-27 10:54:49,17.30,16.20,18.90,99.90,1090987,27,20017,-75
2024-09-27 10:55:45,18.23,17.02,18.90,99.90,1092051,26,20012,-76
2024-09-27 10:57:03,18.50,17.30,19.00,99.90,1102086,26,20011,-76
2024-09-27 10:58:16,18.60,17.40,19.00,99.90,1095444,26,20033,-76
2024-09-27 10:59:11,18.27,17.08,19.00,99.90,1106607,26,20015,-74
2024-09-27 11:00:01,18.42,17.23,18.90,99.90,1103106,26,19996,-76
2024-09-27 11:00:46,18.77,17.58,19.00,99.90,1102480,26,20000,-76
2024-09-27 11:01:27,18.15,17.05,18.90,99.90,1103442,26,19996,-76
2024-09-27 11:02:25,17.23,16.13,18.90,99.90,1098878,26,20009,-74
2024-09-27 11:03:28,17.40,16.30,18.90,99.90,1098762,26,20005,-73
2024-09-27 11:04:24,17.50,16.40,18.90,99.90,1099862,26,20005,-73
2024-09-27 11:05:34,17.30,16.20,18.90,99.90,1106280,26,20328,-73
2024-09-27 11:06:25,17.55,16.45,18.90,99.90,1102997,26,20015,-75
2024-09-27 11:07:10,18.00,16.90,18.90,99.90,1101248,26,20068,-73
2024-09-27 11:07:53,18.13,17.00,18.90,99.90,1098614,26,20012,-76
2024-09-27 11:09:02,17.70,16.60,18.90,99.90,1098480,26,20116,-73
2024-09-27 11:09:53,17.65,16.55,19.00,99.90,1099735,26,20005,-74
2024-09-27 11:10:26,17.98,16.85,19.00,99.90,1092792,26,20024,-74
2024-09-27 11:11:02,17.33,16.23,19.00,99.90,1099154,26,20075,-73
2024-09-27 11:11:45,16.83,15.77,19.00,99.90,1099411,26,20372,-73
2024-09-27 11:12:30,17.77,16.67,19.00,99.90,1103483,26,20009,-74
2024-09-27 11:13:02,17.75,16.65,19.00,99.90,1102928,26,20015,-72
2024-09-27 11:13:38,17.70,16.60,19.10,99.90,1107013,26,20328,-72
2024-09-27 11:14:13,17.73,16.63,19.00,99.90,1106857,26,20022,-73
2024-09-27 11:14:44,18.02,16.92,19.10,99.90,1102808,26,20070,-75
2024-09-27 11:15:17,18.38,17.17,19.00,99.90,1106564,26,20078,-73
2024-09-27 11:16:01,18.20,17.02,19.10,99.90,1098134,26,20009,-74
2024-09-27 11:16:33,17.50,16.40,19.00,99.90,1103926,26,20007,-74
2024-09-27 11:17:04,17.38,16.27,18.90,99.90,1106284,26,20412,-73
2024-09-27 11:17:36,18.52,17.33,19.00,99.90,1106605,26,20008,-75
2024-09-27 11:18:10,17.98,16.83,19.00,99.90,1103274,26,20583,-72
2024-09-27 11:18:42,18.50,17.30,19.10,99.90,1103642,26,20649,-74
2024-09-27 11:19:19,17.52,16.42,19.20,99.90,1103221,26,20000,-75
2024-09-27 11:19:50,18.23,17.02,19.20,99.90,1095041,26,19997,-73
2024-09-27 11:20:22,17.08,15.98,19.20,99.90,1092613,26,20061,-74
2024-09-27 11:20:53,17.42,16.33,19.30,99.90,1094337,26,20005,-75
2024-09-27 11:21:27,18.17,16.98,19.30,99.90,1098191,26,20005,-72
2024-09-27 11:21:59,16.52,15.52,19.30,99.90,1099311,26,20534,-74
2024-09-27 11:22:30,17.55,16.45,19.40,99.90,1103365,26,20078,-73
2024-09-27 11:23:01,17.50,16.40,19.50,99.90,1100451,26,20322,-76
2024-09-27 11:23:32,17.85,16.75,19.60,99.90,1104010,26,20012,-73
2024-09-27 11:24:02,17.90,16.80,19.50,99.90,1102333,26,20094,-75
2024-09-27 11:24:38,17.48,16.38,19.40,99.90,1113444,26,20415,-77
2024-09-27 11:25:27,18.08,16.30,19.40,99.90,1106886,26,20003,-76
2024-09-27 11:26:00,16.67,15.57,19.40,99.90,1103826,26,20105,-76
2024-09-27 11:26:32,16.45,15.45,19.40,99.90,1099618,26,20012,-74
2024-09-27 11:27:04,17.42,16.33,19.30,99.90,1100985,26,20031,-75
2024-09-27 11:27:36,16.40,15.40,19.20,99.90,1098883,26,20004,-73
2024-09-27 11:28:18,17.55,16.45,19.10,99.90,1103913,26,20085,-75
2024-09-27 11:28:49,17.48,16.38,19.10,99.90,1099250,26,20004,-74
2024-09-27 11:29:23,17.65,16.55,19.20,99.90,1092233,26,20447,-75
2024-09-27 11:30:24,17.63,16.52,19.20,99.90,1093022,26,20464,-75
2024-09-27 11:31:08,18.10,16.95,19.10,99.90,1073248,26,20022,-75
2024-09-27 11:31:39,17.08,15.98,19.10,99.90,1101941,26,20036,-75
2024-09-27 11:32:22,17.73,16.63,19.10,99.90,1106363,26,20544,-76
2024-09-27 11:32:53,17.13,16.02,19.10,99.90,1100179,26,20001,-78
2024-09-27 11:33:23,17.85,16.75,19.10,99.90,1106725,26,20000,-74
2024-09-27 11:34:15,17.30,16.20,19.10,99.90,1103969,26,20456,-75
2024-09-27 11:34:46,17.15,16.05,19.10,99.90,1100369,26,20005,-76
2024-09-27 11:35:23,17.45,16.35,19.20,99.90,1105473,26,20004,-74
2024-09-27 11:36:04,18.15,16.95,19.20,99.90,1096250,26,20056,-74
2024-09-27 11:36:35,17.40,16.30,19.30,99.90,1103182,26,20360,-75
2024-09-27 11:37:23,17.95,16.85,19.30,99.90,1110725,26,20341,-76
2024-09-27 11:37:54,17.17,16.08,19.40,99.90,1109332,26,20000,-78
2024-09-27 11:38:26,16.67,15.68,19.40,99.90,1112877,26,20015,-74
2024-09-27 11:39:08,17.70,16.60,19.50,99.90,1104635,26,20001,-75
2024-09-27 11:39:41,16.75,15.70,19.50,99.90,1099374,26,20004,-74
2024-09-27 11:40:20,17.60,16.50,19.60,99.90,1110840,26,20022,-75
2024-09-27 11:40:56,17.98,16.77,19.60,99.90,1106493,26,20119,-76
2024-09-27 11:41:32,16.40,15.40,19.70,99.90,1101132,26,20406,-75
2024-09-27 11:42:18,17.65,16.55,19.70,99.90,1103753,26,20000,-75
2024-09-27 11:43:02,18.08,16.92,19.70,99.90,1097173,26,20001,-74
2024-09-27 11:43:33,18.75,17.55,19.60,99.90,1101548,26,20055,-76
2024-09-27 11:44:15,18.42,17.23,19.60,99.90,1096568,26,20009,-77
2024-09-27 11:44:45,17.88,16.75,19.60,99.90,1091063,27,20016,-76
2024-09-27 11:45:16,18.42,17.23,19.60,99.90,1094134,26,20006,-74
2024-09-27 11:45:55,18.13,17.00,19.60,99.90,1096256,26,20016,-76
2024-09-27 11:46:29,17.67,16.58,19.60,99.90,1102433,26,20014,-78
2024-09-27 11:47:19,17.70,16.60,19.60,99.90,1091949,26,20609,-76
2024-09-27 11:48:07,17.75,16.65,19.40,99.90,1098817,26,20062,-76
2024-09-27 11:48:38,17.63,16.52,19.50,99.90,1095993,26,20002,-78
2024-09-27 11:49:12,17.60,16.50,19.30,99.90,1102651,26,20004,-75
2024-09-27 11:49:44,17.70,16.60,19.20,99.90,1104244,26,20000,-76
2024-09-27 11:50:16,17.58,16.48,19.30,99.90,1105784,26,20016,-77
2024-09-27 11:51:08,17.50,16.40,19.40,99.90,1104061,26,20018,-78
2024-09-27 11:51:39,17.27,16.17,19.40,99.90,1105526,26,20001,-77
2024-09-27 11:52:18,17.65,16.55,19.40,99.90,1104227,26,20070,-76
2024-09-27 11:52:58,52.42,16.80,19.40,99.90,1103814,26,20637,-77
2024-09-27 11:53:29,17.80,16.70,19.50,99.90,1106287,26,19996,-78
2024-09-27 11:53:59,18.13,16.92,19.50,99.90,1098841,26,20001,-78
2024-09-27 11:54:30,17.63,16.52,19.50,99.90,1088314,27,20038,-77
2024-09-27 11:55:07,17.65,16.55,19.50,99.90,1089648,26,20016,-76
2024-09-27 11:55:38,18.30,17.10,19.50,99.90,1093142,26,20512,-77
2024-09-27 11:56:14,17.98,16.88,19.60,99.90,1103438,26,20012,-76
2024-09-27 11:56:45,18.55,17.35,19.50,99.90,1106334,26,20011,-74
2024-09-27 12:01:41,17.27,16.17,19.20,99.90,1104223,26,20000,-74
2024-09-27 12:02:12,17.63,16.52,19.20,99.90,1109548,26,20004,-75
2024-09-27 12:02:51,17.20,16.10,19.20,99.90,1103528,26,20371,-74
2024-09-27 12:03:23,17.80,16.70,19.20,99.90,1103573,26,20448,-74
2024-09-27 12:03:56,17.25,16.15,19.20,99.90,1097385,26,20005,-75
2024-09-27 12:04:30,18.00,16.80,19.20,99.90,1105709,26,20576,-76
2024-09-27 12:05:02,17.08,15.98,19.20,99.90,1099810,26,20001,-76
2024-09-27 12:05:33,17.42,16.33,19.20,99.90,1109345,26,20322,-75
2024-09-27 12:06:04,17.73,16.63,19.10,99.90,1105925,26,20350,-75
2024-09-27 12:06:39,17.30,16.20,19.10,99.90,1106918,26,20073,-75
2024-09-27 12:07:12,17.00,15.90,19.00,99.90,1108913,26,20019,-74
2024-09-27 12:07:51,17.60,16.50,19.00,99.90,1107584,26,20011,-75
2024-09-27 12:09:05,17.88,16.77,19.00,99.90,1110537,26,19996,-75
2024-09-27 12:09:51,16.77,15.77,19.00,99.90,1110567,26,20004,-75
2024-09-27 12:10:22,16.60,15.60,18.80,99.90,1107694,26,19992,-76
2024-09-27 12:11:10,17.65,16.55,18.70,99.90,1111415,26,19996,-76
2024-09-27 12:11:54,16.88,15.88,18.60,99.90,1110384,26,20004,-75
2024-09-27 12:12:25,17.75,16.65,18.50,99.90,1103742,26,20498,-77
2024-09-27 12:12:56,17.85,16.75,18.40,99.90,1103776,26,20301,-77
2024-09-27 12:13:35,17.85,16.75,18.40,99.90,1103762,26,19993,-76
2024-09-27 12:14:13,17.77,16.67,18.40,99.90,1103830,26,20005,-76
2024-09-27 12:14:44,17.30,16.20,18.30,99.90,1103925,26,20001,-77
2024-09-27 12:15:18,17.55,16.45,18.20,99.90,1111150,26,20040,-74
2024-09-27 12:15:48,18.10,16.90,18.20,99.90,1109790,26,20011,-76
2024-09-27 12:16:19,17.63,16.52,18.20,99.90,1110514,26,20036,-75
2024-09-27 12:16:54,17.60,16.50,18.10,99.90,1109965,26,20008,-76
2024-09-27 12:17:28,16.48,15.48,18.20,99.90,1110221,26,20078,-75
2024-09-27 12:18:25,17.42,16.30,18.10,99.90,1094651,27,20009,-74
2024-09-27 12:19:03,17.02,15.93,18.00,99.90,1103669,26,20015,-75
2024-09-27 12:19:34,17.45,16.35,18.10,99.90,1103093,26,20001,-77
2024-09-27 12:20:56,17.15,16.05,18.10,99.90,1107531,26,20001,-77
2024-09-27 12:21:28,17.52,16.42,18.10,99.90,1103226,26,20075,-78
2024-09-27 12:22:18,17.38,16.27,18.10,99.90,1106525,26,20012,-75
2024-09-27 12:22:49,17.65,16.55,18.10,99.90,1111664,26,20106,-74
2024-09-27 12:23:22,18.08,16.88,18.10,99.90,1110879,26,20000,-75
2024-09-27 12:23:55,18.23,17.02,18.10,99.90,1111493,26,20021,-75
2024-09-27 12:24:45,17.98,16.80,18.00,99.90,1112073,26,20000,-76
2024-09-27 12:25:22,17.77,16.67,18.00,99.90,1111381,26,19996,-73
2024-09-27 12:25:54,17.08,15.98,18.00,99.90,1111363,26,19996,-74
2024-09-27 12:26:24,18.23,17.02,18.00,99.90,1108484,26,20021,-76
2024-09-27 12:27:02,17.98,16.85,18.00,99.90,1111904,26,20073,-74
2024-09-27 12:27:33,18.02,16.83,17.90,99.90,1111085,26,20386,-74
2024-09-27 12:28:16,18.52,17.33,17.90,99.90,1110912,26,20008,-74
2024-09-27 12:28:49,17.98,16.77,17.90,99.90,1103224,26,19997,-74
2024-09-27 12:29:20,18.25,17.05,17.90,99.90,1114339,26,20075,-74
2024-09-27 12:29:51,17.65,16.55,17.80,99.90,1111115,26,20010,-74
2024-09-27 12:30:24,18.20,17.00,17.80,99.90,1118026,26,20007,-75
2024-09-27 12:30:56,17.23,16.13,17.80,99.90,1110662,26,20085,-81
2024-09-27 12:31:27,18.08,16.90,17.70,99.90,1103195,26,20000,-78
2024-09-27 12:32:13,16.98,15.90,17.70,99.90,1104231,26,20441,-75
2024-09-27 12:32:44,17.67,16.58,17.70,99.90,1102566,26,20008,-75
2024-09-27 12:33:27,16.92,15.90,17.70,99.90,1106793,26,20028,-76
2024-09-27 12:33:58,17.52,16.42,17.70,99.90,1106814,26,20000,-76
2024-09-27 12:34:28,17.60,16.50,17.70,99.90,1110201,26,20362,-75
2024-09-27 12:34:59,17.67,16.58,17.60,99.90,1110195,26,20001,-75
2024-09-27 12:35:35,17.98,16.88,17.60,99.90,1106805,26,20962,-76
2024-09-27 12:36:09,17.10,16.00,17.60,99.90,1107499,26,20530,-75
2024-09-27 12:36:43,17.70,16.50,17.60,99.90,1111001,26,19992,-77
2024-09-27 12:37:14,17.95,16.75,17.60,99.90,1102597,26,20008,-77
2024-09-27 12:37:46,17.55,16.45,17.60,99.90,1102533,26,20488,-77
2024-09-27 12:38:17,17.33,16.23,17.60,99.90,1101964,26,19996,-73
2024-09-27 12:38:49,17.95,16.75,17.60,99.90,1096146,27,20008,-75
2024-09-27 12:39:19,17.65,16.55,17.50,99.90,1096929,26,20002,-76
2024-09-27 12:40:30,18.02,16.83,17.50,99.90,1103784,26,20000,-77
2024-09-27 12:41:02,17.75,16.58,17.50,99.90,1110779,26,20015,-74
2024-09-27 12:41:33,17.98,16.80,17.40,99.90,1110108,26,20042,-77
2024-09-27 12:42:04,16.88,15.82,17.40,99.90,1118290,26,20439,-73
2024-09-27 12:42:35,17.38,16.27,17.40,99.90,1116962,26,20104,-75
2024-09-27 12:43:10,17.25,16.15,17.30,99.90,1116916,26,20057,-76
2024-09-27 12:43:41,18.05,16.85,17.30,99.90,1109987,26,20015,-75
2024-09-27 12:44:13,18.05,16.85,17.30,99.90,1111490,26,20005,-74
2024-09-27 12:44:43,18.02,16.83,17.30,99.90,1099660,26,20029,-76
2024-09-27 12:45:16,17.77,16.63,17.20,99.90,1100124,26,20005,-74
2024-09-27 12:45:49,18.05,16.85,17.20,99.90,1107162,26,20050,-75
2024-09-27 12:46:22,17.73,16.63,17.20,99.90,1104934,26,20044,-74
2024-09-27 12:46:53,17.38,16.27,17.20,99.90,1107454,26,20048,-76
2024-09-27 12:47:24,18.15,16.95,17.30,99.90,1108997,26,20017,-75
2024-09-27 12:47:55,18.10,16.90,17.30,99.90,1109847,26,20000,-75
2024-09-27 12:48:27,18.15,16.95,17.30,99.90,1109507,26,20039,-74
2024-09-27 12:48:59,18.05,16.85,17.30,99.90,1099726,26,20012,-78
2024-09-27 12:49:30,17.92,16.77,17.30,99.90,1109631,26,20016,-74
2024-09-27 12:50:01,17.30,16.20,17.30,99.90,1099011,26,20012,-76
2024-09-27 12:50:32,16.95,15.85,17.30,99.90,1103643,26,20034,-75
2024-09-27 12:51:10,17.95,16.75,17.30,99.90,1109627,26,20003,-76
2024-09-27 12:51:41,18.23,17.02,17.30,99.90,1106429,26,20024,-75
2024-09-27 12:52:23,17.75,16.65,17.30,99.90,1109570,26,20000,-74
2024-09-27 12:52:59,17.60,16.50,17.30,99.90,1106640,26,19996,-74
2024-09-27 12:53:30,18.38,17.17,17.30,99.90,1099635,26,20439,-77
2024-09-27 12:54:12,16.45,15.45,17.30,99.90,1101422,26,20059,-74
2024-09-27 12:58:54,18.25,17.05,17.20,99.90,1106434,26,20845,-74
2024-09-27 12:59:30,17.38,16.27,17.30,99.90,1110608,26,20115,-75
2024-09-27 13:00:03,18.63,17.42,17.30,99.90,1102920,26,20125,-75
2024-09-27 13:00:33,18.00,16.80,17.30,99.90,1109574,26,20003,-77
2024-09-27 13:01:04,18.15,16.95,17.20,99.90,1109578,26,20003,-75
2024-09-27 13:01:38,17.52,16.42,17.20,99.90,1109549,26,20037,-75
2024-09-27 13:02:12,17.60,16.50,17.20,99.90,1110889,26,19996,-74
2024-09-27 13:02:43,17.42,16.33,17.20,99.90,1110057,26,20451,-73
2024-09-27 13:03:16,16.92,15.82,17.10,99.90,1110376,26,20000,-73
2024-09-27 13:03:47,18.15,16.95,17.00,99.90,1110120,26,20294,-75
2024-09-27 13:04:17,17.33,16.23,17.00,99.90,1110835,26,20015,-73
2024-09-27 13:04:48,17.60,16.50,16.90,99.90,1110692,26,20000,-74
2024-09-27 13:05:19,16.88,15.77,17.00,99.90,1108122,26,20008,-74
2024-09-27 13:05:51,17.38,16.27,17.00,99.90,1111076,26,20015,-74
2024-09-27 13:06:23,17.25,16.15,16.90,99.90,1111752,26,20009,-75
2024-09-27 13:07:04,17.38,16.27,16.90,99.90,1111427,26,20003,-74
2024-09-27 13:07:35,17.05,15.95,16.90,99.90,1110532,26,20011,-75
2024-09-27 13:08:20,18.88,16.90,16.90,99.90,1109765,26,20074,-74
2024-09-27 13:08:51,16.33,15.32,16.90,99.90,1111572,26,19996,-73
2024-09-27 13:09:22,18.13,16.92,16.90,99.90,1111189,26,20001,-73
2024-09-27 13:10:17,16.13,15.13,16.90,99.90,1104303,26,20009,-73
2024-09-27 13:11:09,16.80,15.70,16.90,99.90,1104471,26,20436,-74
2024-09-27 13:11:40,17.38,16.27,16.90,99.90,1104258,26,20001,-74
2024-09-27 13:12:11,17.40,16.30,16.90,99.90,1103877,26,20001,-73
2024-09-27 13:12:41,18.05,16.85,16.80,99.90,1109814,26,19997,-79
2024-09-27 13:13:18,17.38,16.27,16.70,99.90,1110272,26,20455,-75
2024-09-27 13:13:55,17.65,16.55,16.80,99.90,1111081,26,20402,-74
2024-09-27 13:14:26,18.58,17.23,16.80,99.90,1111071,26,20012,-74
2024-09-27 13:14:56,16.83,15.77,16.80,99.90,1106261,26,20484,-74
2024-09-27 13:15:27,17.77,16.67,16.80,99.90,1107655,26,20049,-76
2024-09-27 13:15:58,17.23,16.13,16.80,99.90,1109393,26,20027,-74
2024-09-27 13:16:29,17.85,16.70,16.80,99.90,1103542,26,20005,-76
2024-09-27 13:17:00,18.60,17.40,16.80,99.90,1110239,26,20052,-73
2024-09-27 13:17:31,17.45,16.35,16.80,99.90,1109614,26,19992,-75
2024-09-27 13:18:02,18.33,17.13,16.80,99.90,1107470,26,20420,-74
2024-09-27 13:18:32,18.50,17.30,16.80,99.90,1110633,26,20006,-74
2024-09-27 13:19:05,17.55,16.45,16.80,99.90,1110257,26,20015,-75
2024-09-27 13:19:37,18.23,17.02,16.80,99.90,1111989,26,19992,-73
2024-09-27 13:20:11,18.15,16.95,16.80,99.90,1114588,26,20003,-76
2024-09-27 13:20:49,18.10,16.90,16.80,99.90,1117819,26,20012,-74
2024-09-27 13:22:23,18.20,17.00,16.80,99.90,1116457,26,20062,-74
2024-09-27 13:22:54,18.20,17.00,16.70,99.90,1104886,26,20008,-74
2024-09-27 13:23:25,18.65,17.40,16.70,99.90,1107368,26,20038,-73
2024-09-27 13:23:56,17.90,16.70,16.70,99.90,1110937,26,20052,-74
2024-09-27 13:24:27,18.38,17.17,16.60,99.90,1110662,26,20004,-73
2024-09-27 13:25:12,18.10,16.90,16.70,99.90,1111931,26,20396,-73
2024-09-27 13:26:02,18.38,17.17,16.60,99.90,1109217,26,20014,-74
2024-09-27 13:26:33,18.17,16.98,16.60,99.90,1108089,26,19997,-74
2024-09-27 13:28:06,18.77,17.48,16.60,99.90,1111565,26,20470,-73
2024-09-27 13:28:38,18.00,16.80,16.60,99.90,1110000,26,20367,-74
2024-09-27 13:29:12,18.25,17.05,16.60,99.90,1108903,26,20000,-74
2024-09-27 13:29:43,17.35,16.25,16.60,99.90,1109718,26,20019,-74
2024-09-27 13:30:17,18.05,16.85,16.70,99.90,1110910,26,20029,-73
2024-09-27 13:30:52,18.13,16.92,16.60,99.90,1105790,26,20424,-74
2024-09-27 13:31:23,17.45,16.35,16.70,99.90,1111151,26,20652,-73
2024-09-27 13:31:53,18.02,16.83,16.70,99.90,1107906,26,20015,-76
2024-09-27 13:32:25,17.40,16.30,16.70,99.90,1107526,26,20421,-76
2024-09-27 13:32:55,17.95,16.75,16.70,99.90,1111936,26,20000,-73
2024-09-27 13:34:06,18.00,16.80,16.70,99.90,1110245,26,19996,-73
2024-09-27 13:34:37,19.10,17.80,16.60,99.90,1101222,26,20449,-77
2024-09-27 13:35:11,18.85,17.60,16.60,99.90,1110649,26,20015,-73
2024-09-27 13:35:42,18.50,17.30,16.60,99.90,1111343,26,20000,-73
2024-09-27 13:36:18,18.30,17.10,16.60,99.90,1110528,26,19996,-73
2024-09-27 13:36:51,18.20,17.00,16.60,99.90,1109898,26,20439,-74
2024-09-27 13:37:23,18.65,17.35,16.50,99.90,1105475,26,20426,-74
2024-09-27 13:37:54,18.10,16.90,16.50,99.90,1108843,26,20351,-74
2024-09-27 13:38:25,17.73,16.63,16.50,99.90,1110453,26,20004,-74
2024-09-27 13:38:55,17.60,16.50,16.50,99.90,1111363,26,20440,-73
2024-09-27 13:39:26,17.45,16.35,16.40,99.90,1111414,26,19996,-73
2024-09-27 13:39:56,18.17,16.98,16.40,99.90,1110304,26,20044,-73
2024-09-27 13:40:27,17.30,16.20,16.30,99.90,1110174,26,20312,-74
2024-09-27 13:40:58,18.25,17.05,16.30,99.90,1110937,26,19992,-73
2024-09-27 13:41:43,18.10,16.90,16.30,99.90,1110595,26,20530,-74
2024-09-27 13:42:14,18.48,17.27,16.30,99.90,1115156,26,19996,-74
2024-09-27 13:42:45,18.73,17.52,16.30,99.90,1110572,26,20014,-74
2024-09-27 13:43:16,18.20,17.00,16.30,99.90,1109708,26,20049,-73
2024-09-27 13:43:47,18.65,17.45,16.30,99.90,1110312,26,20472,-75
2024-09-27 13:44:17,18.42,17.23,16.30,99.90,1102957,26,20328,-77
2024-09-27 13:44:55,18.20,17.00,16.30,99.90,1096379,26,19993,-73
2024-09-27 13:45:31,18.45,17.25,16.30,99.90,1107408,26,20000,-72
2024-09-27 13:46:22,18.60,17.40,16.30,99.90,1103617,26,20001,-73
2024-09-27 13:46:55,18.55,17.35,16.30,99.90,1103847,26,20001,-73
2024-09-27 13:47:26,18.48,17.27,16.30,99.90,1104119,26,20071,-73
2024-09-27 13:47:57,18.30,17.10,16.30,99.90,1109172,26,20012,-73
2024-09-27 13:48:39,18.77,17.50,16.30,99.90,1111358,26,20036,-74
2024-09-27 13:49:17,19.52,17.88,16.30,99.90,1104100,26,20016,-74
2024-09-27 13:50:46,20.88,19.48,16.30,99.90,1104159,26,20004,-74
2024-09-27 13:51:21,23.90,22.25,16.30,99.90,1110258,26,20004,-74
2024-09-27 13:53:37,24.80,23.00,16.20,99.90,1110797,26,20065,-74
2024-09-27 13:54:08,24.38,22.67,16.10,99.90,1110593,26,20021,-74
2024-09-27 13:55:18,23.58,21.88,16.10,99.90,1107465,26,20488,-74
2024-09-27 13:55:49,23.80,22.10,16.00,99.90,1109635,26,20008,-76
2024-09-27 13:56:21,24.13,22.42,16.00,99.90,1107287,26,20250,-74
2024-09-27 13:56:58,24.30,22.60,16.10,99.90,1103716,26,20096,-73
2024-09-27 13:57:28,24.48,22.67,16.10,99.90,1103363,26,20045,-73
2024-09-27 13:57:59,24.20,22.50,16.10,99.90,1103564,26,20004,-74
2024-09-27 13:58:30,24.40,22.70,16.10,99.90,1110455,26,20015,-76
2024-09-27 13:59:31,23.95,22.25,16.00,99.90,1106533,26,19996,-73
2024-09-27 14:00:07,23.85,22.15,15.80,99.90,1110668,26,20007,-73
2024-09-27 14:00:39,23.25,21.65,15.70,99.90,1110484,26,19997,-74
2024-09-27 14:01:17,23.77,22.08,15.80,99.90,1111334,26,20003,-73
2024-09-27 14:01:47,22.48,20.88,15.90,99.90,1110724,26,20015,-74
2024-09-27 14:02:19,23.02,21.42,15.90,99.90,1110624,26,20332,-74
2024-09-27 14:02:51,21.98,20.48,15.90,99.90,1102857,26,20594,-74
2024-09-27 14:03:22,23.40,21.80,15.80,99.90,1103724,26,20067,-74
2024-09-27 14:03:53,22.35,20.85,15.80,99.90,1106941,26,20011,-75
2024-09-27 14:04:23,22.10,20.60,15.80,99.90,1111100,26,20070,-73
2024-09-27 14:05:21,21.35,19.95,15.80,99.90,1111399,26,19999,-74
2024-09-27 14:05:53,21.90,20.40,15.80,99.90,1102915,26,20436,-75
2024-09-27 14:06:23,22.13,20.63,15.80,99.90,1104107,26,19997,-74
2024-09-27 14:07:32,21.15,19.75,15.70,99.90,1109596,26,20000,-73
2024-09-27 14:08:12,21.48,20.08,15.70,99.90,1111697,26,20011,-74
2024-09-27 14:08:43,22.30,20.80,15.70,99.90,1111130,26,20446,-74
2024-09-27 14:09:32,22.02,20.48,15.70,99.90,1110453,26,20015,-74
2024-09-27 14:10:16,23.15,21.17,15.60,99.90,1111424,26,20007,-74
2024-09-27 14:10:48,22.02,19.83,15.60,99.90,1110271,26,20005,-76
2024-09-27 14:11:22,21.55,20.05,15.70,99.90,1109371,26,20446,-75
2024-09-27 14:11:52,20.80,19.40,15.80,99.90,1109928,26,20004,-75
2024-09-27 14:12:32,20.90,19.50,15.80,99.90,1111365,26,20343,-74
2024-09-27 14:13:03,20.98,19.58,15.80,99.90,1111282,26,20007,-74
2024-09-27 14:14:23,20.40,19.00,15.90,99.90,1110447,26,20530,-74
2024-09-27 14:14:56,19.88,18.58,15.90,99.90,1111183,26,19996,-74
2024-09-27 14:15:27,20.00,18.70,16.00,99.90,1111123,26,20046,-74
2024-09-27 14:16:13,19.50,18.20,16.00,99.90,1103568,26,20026,-74
2024-09-27 14:16:55,19.95,18.60,16.10,99.90,1096952,27,20001,-72
2024-09-27 14:17:36,18.85,17.65,16.20,99.90,1096462,27,20046,-74
2024-09-27 14:18:16,18.40,17.20,16.30,99.90,1104182,26,20000,-74
2024-09-27 14:18:47,19.15,17.85,16.30,99.90,1111262,26,20006,-74
2024-09-27 14:19:17,18.40,17.20,16.40,99.90,1110613,26,20368,-74
2024-09-27 14:19:50,18.70,17.50,16.40,99.90,1107311,26,20085,-74
2024-09-27 14:20:26,19.85,18.33,16.50,99.90,1110384,26,20339,-74
2024-09-27 14:21:13,18.73,17.52,16.50,99.90,1111286,26,20000,-73
2024-09-27 14:22:02,18.77,17.55,16.50,99.90,1103799,26,20033,-74
2024-09-27 14:23:03,19.58,18.27,16.50,99.90,1104437,26,20075,-73
2024-09-27 14:23:34,18.73,17.52,16.40,99.90,1116627,26,20036,-72
2024-09-27 14:24:05,18.67,17.48,16.40,99.90,1117921,26,20018,-73
2024-09-27 14:24:36,18.77,17.58,16.40,99.90,1110592,26,20116,-73
2024-09-27 14:25:22,18.90,17.60,16.30,99.90,1116209,26,20015,-73
2024-09-27 14:25:53,19.25,17.95,16.30,99.90,1109207,26,20398,-74
2024-09-27 14:27:07,18.95,17.70,16.20,99.90,1111009,26,20070,-73
2024-09-27 14:27:38,19.00,17.70,16.00,99.90,1110918,26,20028,-73
2024-09-27 14:28:10,19.25,17.95,16.00,99.90,1110781,26,20036,-73
2024-09-27 14:29:35,19.23,17.92,15.90,99.90,1111653,26,20007,-74
2024-09-27 14:30:28,19.58,18.27,15.90,99.90,1102933,26,20002,-73
2024-09-27 14:30:59,18.20,17.00,15.70,99.90,1107837,26,19996,-74
2024-09-27 14:31:31,18.95,17.67,15.60,99.90,1102055,26,20004,-76
2024-09-27 14:32:02,18.65,17.45,15.60,99.90,1109233,26,19992,-74
2024-09-27 14:32:33,19.17,17.88,15.60,99.90,1110727,26,20419,-74
2024-09-27 14:33:51,18.58,17.38,15.60,99.90,1109760,26,20035,-73
2024-09-27 14:34:22,18.60,17.40,15.50,99.90,1103393,26,20000,-74
2024-09-27 14:35:18,18.30,17.10,15.50,99.90,1104465,26,20091,-73
2024-09-27 14:35:49,18.65,17.45,15.40,99.90,1108643,26,20086,-72
2024-09-27 14:36:19,19.15,17.85,15.30,99.90,1118461,26,19991,-73
2024-09-27 14:38:54,19.15,17.85,15.20,99.90,1111483,26,20061,-73
2024-09-27 14:39:24,18.00,16.80,15.20,99.90,1107477,26,20041,-73
2024-09-27 14:39:55,18.65,17.45,15.20,99.90,1102515,26,20015,-74
2024-09-27 14:40:30,18.77,17.58,15.20,99.90,1103197,26,20428,-73
2024-09-27 14:41:01,19.05,17.75,15.10,99.90,1103286,26,20005,-73
2024-09-27 14:41:33,19.10,17.80,15.10,99.90,1099521,26,20029,-72
2024-09-27 14:42:03,19.42,18.13,15.10,99.90,1110798,26,20087,-73
2024-09-27 14:42:48,19.65,18.35,15.10,99.90,1110896,26,20015,-74
2024-09-27 14:43:20,20.55,19.15,15.10,99.90,1110804,26,19998,-72
2024-09-27 14:43:51,19.70,18.40,15.10,99.90,1111592,26,20359,-73
2024-09-27 14:44:21,22.75,21.17,15.00,99.90,1105672,26,20017,-73
2024-09-27 14:44:52,24.52,22.75,15.10,99.90,1110492,26,19996,-72
2024-09-27 14:45:28,25.70,23.80,15.00,99.90,1109089,26,20340,-72
2024-09-27 14:46:01,27.27,25.05,14.80,99.90,1104248,26,20437,-73
2024-09-27 14:46:39,27.02,24.70,14.70,99.90,1110751,26,19993,-75
2024-09-27 14:47:10,29.85,27.55,14.60,99.90,1117379,26,20006,-73
2024-09-27 14:47:41,29.40,27.20,14.50,99.90,1115348,26,19999,-73
2024-09-27 14:48:47,30.33,28.10,14.50,99.90,1112148,26,20124,-75
2024-09-27 14:49:20,31.88,29.58,14.40,99.90,1115018,26,20011,-72
2024-09-27 14:49:52,30.90,28.60,14.30,99.90,1110990,26,19996,-72
2024-09-27 14:50:25,31.33,28.92,14.20,99.90,1103959,26,19993,-72
2024-09-27 14:50:56,30.75,28.35,14.10,99.90,1105161,26,20481,-72
2024-09-27 14:51:26,31.52,29.13,14.00,99.90,1102853,26,20009,-72
2024-09-27 14:52:34,31.05,28.65,13.90,99.90,1104980,26,20033,-72
2024-09-27 14:53:06,30.33,28.02,13.90,99.90,1109090,26,20490,-73
2024-09-27 14:53:38,30.63,28.23,13.90,99.90,1108768,26,20008,-72
2024-09-27 14:54:09,31.08,28.77,13.90,99.90,1100061,26,20004,-72
2024-09-27 14:54:39,30.75,28.45,13.80,99.90,1102401,26,20005,-72
2024-09-27 14:55:10,30.00,27.70,13.80,99.90,1107505,26,20019,-72
2024-09-27 14:55:41,29.77,27.48,13.70,99.90,1110593,26,20000,-72
2024-09-27 14:56:20,29.25,27.05,13.70,99.90,1106315,26,20439,-75
2024-09-27 14:56:51,29.90,27.65,13.70,99.90,1107614,26,20409,-72
2024-09-27 14:57:21,30.65,28.35,13.70,99.90,1110794,26,20008,-72
2024-09-27 14:57:53,29.48,27.17,13.70,99.90,1111278,26,20032,-72
2024-09-27 14:58:27,29.35,27.15,13.70,99.90,1109276,26,20000,-72
2024-09-27 14:58:57,29.73,27.52,13.70,99.90,1103308,26,20015,-72
2024-09-27 14:59:28,30.02,27.73,13.70,99.90,1107327,26,20326,-72
2024-09-27 14:59:59,30.20,28.00,13.60,99.90,1110607,26,20415,-72
2024-09-27 15:00:32,30.27,28.00,13.60,99.90,1108006,26,20000,-72
2024-09-27 15:01:03,29.63,27.35,13.60,99.90,1106879,26,20436,-73
2024-09-27 15:01:34,29.48,27.27,13.60,99.90,1102893,26,20001,-73
2024-09-27 15:02:08,29.98,27.67,13.60,99.90,1105168,26,20040,-73
2024-09-27 15:02:39,31.50,29.10,13.50,99.90,1114514,26,20012,-72
2024-09-27 15:03:10,31.23,28.83,13.50,99.90,1116914,26,19996,-72
2024-09-27 15:03:41,32.25,29.75,13.50,99.90,1118177,26,20005,-79
2024-09-27 15:04:12,32.22,29.83,13.40,99.90,1109949,26,20004,-74
2024-09-27 15:04:43,30.63,28.23,13.30,99.90,1108903,26,20000,-77
2024-09-27 15:05:15,29.75,27.45,13.30,99.90,1117272,26,19999,-73
2024-09-27 15:05:52,32.33,29.55,13.20,99.90,1110505,26,20428,-75
2024-09-27 15:06:22,29.45,27.20,13.20,99.90,1110090,26,20320,-77
2024-09-27 15:06:53,30.88,28.48,13.20,99.90,1109804,26,20000,-73
2024-09-27 15:07:24,30.80,28.40,13.10,99.90,1113752,26,20357,-75
2024-09-27 15:07:54,30.02,27.73,13.10,99.90,1116945,26,19995,-73
2024-09-27 15:08:25,30.63,28.23,13.10,99.90,1109172,26,20001,-75
2024-09-27 15:08:57,29.08,26.88,13.10,99.90,1109080,26,20005,-75
2024-09-27 15:09:27,30.05,27.67,13.00,99.90,1110358,26,20011,-73
2024-09-27 15:09:58,30.42,28.02,13.00,99.90,1106934,26,20556,-74
2024-09-27 15:10:37,30.38,28.02,13.00,99.90,1109501,26,20019,-76
2024-09-27 15:11:11,30.63,28.23,13.00,99.90,1110372,26,19996,-73
2024-09-27 15:11:42,30.20,27.80,13.00,99.90,1110281,26,20003,-75
2024-09-27 15:12:13,30.90,28.50,13.00,99.90,1109710,26,20008,-78
2024-09-27 15:12:44,30.45,28.05,13.00,99.90,1110353,26,19996,-75
2024-09-27 15:13:16,29.50,27.20,13.00,99.90,1101136,26,20012,-77
2024-09-27 15:13:47,30.45,28.05,13.00,99.90,1102636,26,20100,-74
2024-09-27 15:14:17,30.88,28.48,13.00,99.90,1109359,26,20101,-75
2024-09-27 15:14:48,30.65,28.20,13.10,99.90,1109476,26,20332,-76
2024-09-27 15:15:19,30.75,28.25,13.10,99.90,1109027,26,20718,-75
2024-09-27 15:15:50,31.67,29.17,13.00,99.90,1109500,26,20000,-74
2024-09-27 15:16:23,31.05,28.65,13.00,99.90,1107870,26,20033,-74
2024-09-27 15:16:54,30.33,27.92,12.90,99.90,1106907,26,20415,-75
2024-09-27 15:17:26,31.60,29.10,13.00,99.90,1110964,26,20009,-73
2024-09-27 15:17:57,30.38,28.08,13.00,99.90,1110125,26,20000,-75
2024-09-27 15:18:52,29.67,27.38,12.90,99.90,1108128,26,20010,-73
2024-09-27 15:19:23,29.92,27.63,12.90,99.90,1109623,26,19996,-75
2024-09-27 15:19:55,27.15,25.15,12.90,99.90,1109581,26,20184,-77
2024-09-27 15:20:34,27.73,25.63,12.90,99.90,1110813,26,20008,-74
2024-09-27 15:21:04,28.20,26.10,12.90,99.90,1109560,26,20503,-76
2024-09-27 15:21:35,27.05,25.05,12.90,99.90,1108993,26,20000,-76
2024-09-27 15:22:05,26.02,24.17,13.00,99.90,1106934,26,20011,-72
2024-09-27 15:22:36,26.45,24.50,13.00,99.90,1109735,26,20065,-76
2024-09-27 15:23:07,26.05,24.15,13.00,99.90,1105763,26,20040,-75
2024-09-27 15:23:39,25.92,24.02,13.00,99.90,1109811,26,20000,-76
2024-09-27 15:24:11,26.88,24.63,13.10,99.90,1106664,26,20308,-75
2024-09-27 15:24:42,25.23,23.42,13.00,99.90,1103659,26,20009,-74
2024-09-27 15:25:13,24.85,23.05,13.10,99.90,1106550,26,20011,-73
2024-09-27 15:25:43,27.05,25.05,13.00,99.90,1115059,26,20076,-76
2024-09-27 15:26:21,26.95,25.05,13.10,99.90,1116141,26,20079,-75
2024-09-27 15:26:52,25.98,24.08,13.10,99.90,1103094,26,19997,-73
2024-09-27 15:27:22,24.73,22.92,13.10,99.90,1109028,26,20295,-76
2024-09-27 15:27:53,25.73,23.83,13.10,99.90,1106519,26,20364,-74
2024-09-27 15:28:24,25.92,23.90,13.10,99.90,1109001,26,20003,-73
2024-09-27 15:28:54,25.45,23.65,13.10,99.90,1106335,26,20513,-74
2024-09-27 15:29:30,25.83,23.92,13.00,99.90,1109904,26,20012,-76
2024-09-27 15:30:27,26.23,24.33,13.00,99.90,1107985,26,20014,-76
2024-09-27 15:31:00,26.38,24.48,13.00,99.90,1109564,26,20533,-75
2024-09-27 15:31:30,26.73,24.73,13.00,99.90,1103010,26,20012,-74
2024-09-27 15:32:01,26.65,24.65,13.00,99.90,1109536,26,20000,-74
2024-09-27 15:32:32,26.00,24.10,13.00,99.90,1106128,26,20411,-76
2024-09-27 15:33:02,26.05,24.25,13.00,99.90,1109160,26,20036,-77
2024-09-27 15:33:33,28.13,25.83,13.10,99.90,1103022,26,20001,-75
2024-09-27 15:34:04,25.70,23.80,13.00,99.90,1107502,26,20478,-74
2024-09-27 15:34:34,26.05,24.15,13.10,99.90,1104055,26,20001,-74
2024-09-27 15:35:23,26.00,24.13,13.10,99.90,1109067,26,20004,-77
2024-09-27 15:35:55,26.55,24.65,13.10,99.90,1101227,26,20524,-73
2024-09-27 15:36:25,26.10,24.20,13.10,99.90,1095964,26,20009,-74
2024-09-27 15:36:57,26.20,24.30,13.00,99.90,1095482,26,20407,-73
2024-09-27 15:37:28,26.38,24.48,13.00,99.90,1096239,26,20005,-74
2024-09-27 15:38:00,26.90,24.90,13.00,99.90,1106319,26,20038,-75
2024-09-27 15:38:31,27.60,25.60,13.00,99.90,1109622,26,20440,-74
2024-09-27 15:39:01,26.08,24.17,13.00,99.90,1104654,26,20016,-74
2024-09-27 15:39:32,26.83,24.83,13.00,99.90,1107292,26,20092,-74
2024-09-27 15:40:03,27.10,25.10,13.00,99.90,1108293,26,20776,-75
2024-09-27 15:40:38,28.55,26.45,13.00,99.90,1106286,26,20010,-74
2024-09-27 15:41:12,27.70,25.70,12.90,99.90,1105968,26,20403,-76
2024-09-27 15:41:43,27.23,25.23,12.90,99.90,1112799,26,20000,-73
2024-09-27 15:42:13,28.75,26.65,13.00,99.90,1112889,26,20037,-74
2024-09-27 15:42:44,28.48,26.38,13.00,99.90,1105664,26,20016,-73
2024-09-27 15:43:20,28.77,26.58,13.00,99.90,1104393,26,20079,-74
2024-09-27 15:43:51,28.25,26.13,13.00,99.90,1108956,26,20000,-75
2024-09-27 15:44:21,28.55,26.45,13.00,99.90,1105820,26,20001,-77
2024-09-27 15:44:53,28.60,26.40,13.00,99.90,1108812,26,20001,-75
2024-09-27 15:45:26,27.88,25.88,13.00,99.90,1109356,26,20040,-74
2024-09-27 15:45:57,28.42,26.30,13.00,99.90,1106415,26,20051,-74
2024-09-27 15:46:27,27.92,25.83,12.90,99.90,1103978,26,20014,-74
2024-09-27 15:46:58,28.17,26.13,13.00,99.90,1108843,26,20004,-73
2024-09-27 15:47:29,27.42,25.33,13.00,99.90,1111074,26,20304,-74
2024-09-27 15:48:00,27.75,25.65,13.00,99.90,1111193,26,20114,-74
2024-09-27 15:52:36,27.67,25.58,12.90,99.90,1111533,26,20075,-73
2024-09-27 15:53:09,28.02,26.02,12.90,99.90,1105222,26,20012,-74
2024-09-27 15:56:34,28.67,26.58,12.80,99.90,1104347,26,20004,-73
2024-09-27 16:01:12,28.60,26.50,12.70,99.90,1097200,27,20075,-75
2024-09-27 16:01:42,27.20,25.23,12.60,99.90,1097186,27,20079,-72
2024-09-27 16:02:14,27.55,25.55,12.60,99.90,1097362,27,20096,-74
2024-09-27 16:02:45,27.00,25.10,12.60,99.90,1103531,26,20009,-74
2024-09-27 16:03:18,27.63,25.52,12.60,99.90,1097719,26,20388,-72
2024-09-27 16:07:53,27.88,25.85,12.60,99.90,1097829,27,20034,-75
2024-09-27 16:12:34,28.20,26.10,12.60,99.90,1104933,26,20004,-75
2024-09-27 16:17:15,26.13,24.23,12.60,99.90,1104845,26,20003,-75
2024-09-27 16:17:45,25.52,23.73,12.60,99.90,1098749,26,20002,-75
2024-09-27 16:18:17,26.45,24.35,12.60,99.90,1103778,26,20368,-74
2024-09-27 16:25:52,25.52,23.73,12.60,99.90,1104964,26,20007,-75
2024-09-27 16:26:23,25.42,23.63,12.60,99.90,1104304,26,20000,-73
2024-09-27 16:29:26,24.45,22.75,12.60,99.90,1097719,27,20009,-76
2024-09-27 16:34:07,24.65,22.92,12.60,99.90,1104886,26,20458,-74
2024-09-27 16:34:49,24.02,22.33,12.60,99.90,1104569,26,20460,-73
2024-09-27 16:35:21,25.25,23.45,12.70,99.90,1104298,26,20068,-74
2024-09-27 16:35:52,24.88,23.08,12.70,99.90,1104102,26,20020,-73
2024-09-27 16:36:23,25.60,23.80,12.70,99.90,1104527,26,20467,-74
2024-09-27 16:36:55,25.90,24.10,12.60,99.90,1092598,26,20017,-79
2024-09-27 16:37:25,26.25,24.35,12.70,99.90,1094167,26,21015,-76
2024-09-27 16:38:02,25.05,23.35,12.70,99.90,1094560,27,20025,-73
2024-09-27 16:38:33,24.30,22.60,12.70,99.90,1097800,26,20016,-75
2024-09-27 16:39:03,25.38,23.58,12.70,99.90,1101718,26,20004,-73
2024-09-27 16:39:34,24.90,23.20,12.70,99.90,1102019,26,20011,-74
2024-09-27 16:40:16,25.80,24.00,12.70,99.90,1100499,26,20074,-75
2024-09-27 16:40:47,25.60,23.80,12.70,99.90,1103394,26,19996,-74
2024-09-27 16:41:18,25.45,23.65,12.70,99.90,1102186,26,20019,-75
2024-09-27 16:41:48,24.70,23.00,12.70,99.90,1103074,26,19993,-74
2024-09-27 16:42:19,24.75,23.05,12.70,99.90,1103587,26,20026,-78
2024-09-27 16:42:52,26.05,24.15,12.70,99.90,1100418,26,20015,-75
2024-09-27 16:43:23,26.77,24.30,12.70,99.90,1093949,26,20005,-74
2024-09-27 16:43:53,26.15,24.25,12.70,99.90,1097234,27,19998,-75
2024-09-27 16:44:24,24.88,23.17,12.70,99.90,1092795,27,20005,-74
2024-09-27 16:46:40,26.02,24.23,12.70,99.90,1097110,27,20076,-77
2024-09-27 16:47:14,26.17,24.38,12.60,99.90,1097794,26,20013,-74
2024-09-27 16:47:45,26.80,24.90,12.70,99.90,1096968,26,20015,-75
2024-09-27 16:48:17,25.35,23.65,12.60,99.90,1103473,26,20001,-73
2024-09-27 16:50:49,25.50,23.70,12.70,99.90,1104877,26,20448,-74
2024-09-27 16:51:22,25.55,23.75,12.60,99.90,1097824,26,20008,-74
2024-09-27 16:57:20,25.15,23.35,12.70,99.90,1097771,27,20037,-75
2024-09-27 16:59:38,24.33,22.63,12.60,99.90,1102061,26,20008,-74
2024-09-27 17:04:19,22.20,20.70,12.60,99.90,1103414,26,20069,-74
2024-09-27 17:04:56,22.48,20.98,12.60,99.90,1103979,26,19996,-74
2024-09-27 17:05:46,22.10,20.60,12.60,99.90,1110897,26,20011,-75
2024-09-27 17:06:41,22.63,21.02,12.60,99.90,1111367,26,20007,-76
2024-09-27 17:07:11,22.75,21.15,12.60,99.90,1108367,26,20040,-75
2024-09-27 17:13:26,20.83,19.42,12.50,99.90,1111948,26,20339,-74
2024-09-27 17:13:56,21.33,19.88,12.50,99.90,1111475,26,19997,-74
2024-09-27 17:18:03,20.45,19.05,12.50,99.90,1104893,26,20029,-74
2024-09-27 17:18:34,20.75,19.35,12.50,99.90,1110249,26,20012,-75
2024-09-27 17:21:14,19.90,18.60,12.50,99.90,1110949,26,20003,-74
2024-09-27 17:25:45,20.02,18.73,12.40,99.90,1104596,26,20008,-74
2024-09-27 17:26:16,19.88,18.58,12.40,99.90,1109915,26,20004,-73
2024-09-27 17:30:25,19.63,18.33,12.40,99.90,1111891,26,20454,-76
2024-09-27 17:35:12,19.85,18.55,12.40,99.90,1104727,26,20004,-73
2024-09-27 17:41:04,19.83,18.52,12.30,99.90,1111779,26,20077,-74
2024-09-27 17:41:36,18.70,17.50,12.30,99.90,1111568,26,20465,-73
2024-09-27 17:45:40,18.73,17.52,12.20,99.90,1111752,26,20340,-74
2024-09-27 17:46:25,18.98,17.75,12.30,99.90,1111590,26,20331,-74
2024-09-27 17:53:29,19.45,18.15,12.20,99.90,1111883,26,20007,-73
2024-09-27 17:53:59,18.48,17.27,12.20,99.90,1111503,26,20005,-73
2024-09-27 17:58:05,19.08,17.77,12.10,99.90,1111839,26,20004,-75
2024-09-27 18:02:22,18.40,17.20,12.20,99.90,1111165,26,20082,-74
2024-09-27 18:09:03,18.08,16.90,12.10,99.90,1107485,26,20593,-73
2024-09-27 18:09:34,18.65,17.45,12.10,99.90,1111765,26,20008,-73
2024-09-27 18:13:44,18.20,17.00,12.10,99.90,1111767,26,20069,-74
2024-09-27 18:14:15,18.30,17.10,12.10,99.90,1104605,26,20048,-73
2024-09-27 18:18:50,18.40,17.20,12.10,99.90,1104561,26,20008,-73
2024-09-27 18:19:21,18.80,17.60,12.10,99.90,1110466,26,20036,-73
2024-09-27 18:20:52,18.45,17.25,12.10,99.90,1110872,26,20024,-73
2024-09-27 18:25:23,19.05,17.75,12.00,99.90,1111655,26,20339,-75
2024-09-27 18:29:54,18.33,17.13,12.00,99.90,1111862,26,20477,-76
2024-09-27 18:34:30,18.38,17.17,11.90,99.90,1111707,26,20430,-74
2024-09-27 18:35:05,19.17,17.88,11.90,99.90,1108592,26,20430,-73
2024-09-27 18:35:37,18.30,17.10,11.90,99.90,1103988,26,20008,-72
2024-09-27 18:39:54,18.50,17.30,11.80,99.90,1110919,26,20043,-74
2024-09-27 18:40:26,18.10,16.92,11.90,99.90,1104257,26,19997,-75
2024-09-27 18:41:37,17.80,16.70,11.80,99.90,1110931,26,20068,-75
2024-09-27 18:42:27,18.42,17.23,11.80,99.90,1110011,26,20019,-73
2024-09-27 18:43:03,17.90,16.77,11.90,99.90,1103081,26,20000,-75
2024-09-27 18:43:35,18.58,17.38,11.80,99.90,1102079,26,20032,-76
2024-09-27 18:45:10,17.98,16.83,11.80,99.90,1103763,26,20072,-74
2024-09-27 18:47:28,18.30,17.10,11.80,99.90,1104818,26,20037,-73
2024-09-27 18:48:18,18.52,17.33,11.80,99.90,1111743,26,20007,-73
2024-09-27 18:52:50,18.90,17.70,11.80,99.90,1104399,26,20039,-73
2024-09-27 18:53:23,18.35,17.15,11.80,99.90,1110458,26,20111,-71
2024-09-27 18:53:54,18.65,17.45,11.70,99.90,1111299,26,19992,-72
2024-09-27 18:54:53,19.38,18.00,11.70,99.90,1110918,26,20027,-73
2024-09-27 18:55:33,18.75,17.45,11.70,99.90,1104109,26,20391,-74
2024-09-27 18:56:19,18.73,17.52,11.70,99.90,1104476,26,20024,-74
2024-09-27 18:57:21,19.05,17.85,11.80,99.90,1111016,26,19998,-75
2024-09-27 18:58:14,18.88,17.67,11.70,99.90,1111019,26,20406,-79
2024-09-27 18:59:54,18.67,17.48,11.70,99.90,1111158,26,19999,-75
2024-09-27 19:00:25,18.50,17.30,11.70,99.90,1109608,26,20008,-74
2024-09-27 19:02:52,18.33,17.13,11.70,99.90,1111679,26,20069,-74
2024-09-27 19:03:24,18.30,17.10,11.70,99.90,1104441,26,20025,-74
2024-09-27 19:06:03,18.55,17.35,11.70,99.90,1100295,26,20417,-74
2024-09-27 19:06:35,17.52,16.42,11.70,99.90,1103456,26,19997,-74
2024-09-27 19:08:15,17.23,16.17,11.70,99.90,1096800,26,20080,-74
2024-09-27 19:19:35,17.92,16.83,11.70,99.90,1090290,27,20005,-78
2024-09-27 19:20:07,17.50,16.40,11.70,99.90,1095421,27,20108,-75
2024-09-27 19:20:47,18.00,16.90,11.70,99.90,1095266,27,20006,-77
2024-09-27 19:25:14,18.05,16.95,11.70,99.90,1090231,27,20090,-76
2024-09-27 19:25:46,17.75,16.65,11.70,99.90,1089967,27,20014,-76
2024-09-27 19:28:12,17.40,16.30,11.70,99.90,1089975,27,20042,-75
2024-09-27 19:29:33,17.85,16.75,11.70,99.90,1089891,26,20314,-77
2024-09-27 19:30:10,17.88,16.77,11.70,99.90,1093062,27,20019,-77
2024-09-27 19:30:42,17.70,16.60,11.70,99.90,1095622,26,20005,-76
2024-09-27 19:32:09,17.80,16.70,11.70,99.90,1096958,27,20029,-76
2024-09-27 19:34:29,17.63,16.52,11.70,99.90,1096969,26,20103,-77
2024-09-27 19:39:06,18.48,17.27,11.70,99.90,1098714,27,20005,-75
2024-09-27 19:39:37,18.42,17.23,11.60,99.90,1097327,26,20014,-75
2024-09-27 19:40:09,18.70,17.50,11.70,99.90,1091284,27,20088,-78
2024-09-27 19:41:26,18.65,17.45,11.70,99.90,1097643,27,20022,-76
2024-09-27 19:41:59,19.00,17.80,11.70,99.90,1094665,26,20445,-78
2024-09-27 19:42:31,18.50,17.30,11.70,99.90,1096200,26,20002,-74
2024-09-27 19:43:02,17.90,16.80,11.70,99.90,1096967,26,20008,-75
2024-09-27 19:43:34,17.55,16.45,11.70,99.90,1097048,27,19994,-76
2024-09-27 19:44:05,18.30,17.10,11.70,99.90,1093873,26,20441,-76
2024-09-27 19:44:48,17.77,16.67,11.70,99.90,1097265,26,20053,-76
2024-09-27 19:45:20,18.48,17.27,11.70,99.90,1095126,27,20453,-76
2024-09-27 19:45:52,18.35,17.15,11.70,99.90,1096934,27,20071,-77
2024-09-27 19:46:23,18.38,17.17,11.70,99.90,1097079,27,19993,-75
2024-09-27 19:46:55,18.23,17.10,11.70,99.90,1097576,26,20594,-76
2024-09-27 19:47:26,18.65,17.45,11.70,99.90,1096901,26,19990,-77
2024-09-27 19:47:58,18.48,17.27,11.70,99.90,1095641,26,20069,-76
2024-09-27 19:48:31,18.25,17.15,11.70,99.90,1093427,27,20322,-76
2024-09-27 19:49:03,17.83,16.73,11.70,99.90,1097026,26,20025,-77
2024-09-27 19:49:35,17.95,16.85,11.70,99.90,1096817,27,20478,-73
2024-09-27 19:50:12,18.50,17.20,11.70,99.90,1098070,26,20021,-76
2024-09-27 19:50:44,17.73,16.63,11.70,99.90,1101087,26,20135,-76
2024-09-27 19:51:18,18.20,17.08,11.70,99.90,1090601,27,20009,-74
2024-09-27 19:51:49,17.98,16.88,11.70,99.90,1096444,26,20001,-75
2024-09-27 19:52:21,18.77,17.48,11.70,99.90,1091415,27,20073,-75
2024-09-27 19:52:54,18.25,17.15,11.70,99.90,1091025,27,20017,-75
2024-09-27 19:53:50,17.70,16.60,11.70,99.90,1097059,27,20400,-74
2024-09-27 19:54:22,17.65,16.55,11.70,99.90,1093357,26,20013,-75
2024-09-27 19:54:53,17.55,16.45,11.80,99.90,1097118,27,20445,-74
2024-09-27 19:55:25,17.45,16.35,11.80,99.90,1094476,27,20013,-74
2024-09-27 19:55:56,17.50,16.40,11.80,99.90,1094900,26,20038,-75
2024-09-27 19:56:28,18.48,17.27,11.70,99.90,1093634,27,20102,-75
2024-09-27 19:57:00,18.27,17.15,11.70,99.90,1097273,27,20481,-75
2024-09-27 19:57:31,17.27,16.20,11.70,99.90,1090619,27,20021,-74
2024-09-27 19:58:03,17.85,16.75,11.70,99.90,1097111,27,20167,-75
2024-09-27 19:58:36,17.42,16.33,11.70,99.90,1097417,27,20013,-75
2024-09-27 19:59:07,18.08,16.98,11.70,99.90,1096354,27,20445,-74
2024-09-27 19:59:40,18.30,17.13,11.70,99.90,1096801,27,20009,-75
2024-09-27 20:00:12,18.10,17.00,11.70,99.90,1096923,27,20453,-75
2024-09-27 20:00:43,18.33,17.13,11.70,99.90,1096575,27,20033,-75
2024-09-27 20:01:17,18.10,17.00,11.70,99.90,1090092,27,20012,-75
2024-09-27 20:01:49,18.75,17.55,11.70,99.90,1083884,27,20003,-74
2024-09-27 20:02:41,17.83,16.73,11.70,99.90,1081859,27,20043,-76
2024-09-27 20:03:13,18.25,17.08,11.70,99.90,1080391,27,20112,-75
2024-09-27 20:03:46,19.08,17.88,11.70,99.90,1094866,27,19997,-76
2024-09-27 20:04:18,18.40,17.20,11.70,99.90,1090281,27,20014,-75
2024-09-27 20:04:49,18.40,17.25,11.70,99.90,1084203,27,20478,-74
2024-09-27 20:05:21,17.88,16.77,11.60,99.90,1088916,27,20014,-75
2024-09-27 20:05:54,18.55,17.35,11.70,99.90,1089289,27,19995,-75
2024-09-27 20:06:27,18.58,17.38,11.60,99.90,1090137,27,20009,-74
2024-09-27 20:07:14,18.25,17.15,11.70,99.90,1091073,27,20461,-74
2024-09-27 20:07:46,18.15,17.05,11.70,99.90,1091552,27,20002,-73
2024-09-27 20:08:17,18.80,17.60,11.70,99.90,1097834,26,19993,-74
2024-09-27 20:08:49,18.58,17.38,11.70,99.90,1101418,26,20036,-73
2024-09-27 20:09:21,18.50,17.30,11.70,99.90,1103528,26,19996,-74
2024-09-27 20:09:52,18.58,17.38,11.70,99.90,1098104,26,20012,-75
2024-09-27 20:10:24,18.80,17.60,11.70,99.90,1092232,27,20041,-75
2024-09-27 20:10:55,18.67,17.48,11.60,99.90,1090574,27,19995,-75
2024-09-27 20:11:28,19.23,18.02,11.70,99.90,1081761,27,20074,-75
2024-09-27 20:12:00,18.52,17.33,11.60,99.90,1076862,27,20007,-75
2024-09-27 20:12:32,18.33,17.15,11.70,99.90,1092713,26,20367,-75
2024-09-27 20:13:09,18.15,17.05,11.60,99.90,1099299,26,20005,-74
2024-09-27 20:13:41,17.77,16.67,11.60,99.90,1099860,26,20013,-74
2024-09-27 20:14:12,18.10,17.00,11.60,99.90,1098742,26,20001,-77
2024-09-27 20:14:44,18.30,17.10,11.60,99.90,1098789,26,20016,-75
2024-09-27 20:15:16,17.95,16.85,11.70,99.90,1105466,26,20072,-74
2024-09-27 20:15:47,18.58,17.38,11.70,99.90,1107652,26,20039,-75
2024-09-27 20:16:19,18.45,17.25,11.60,99.90,1105165,26,19996,-75
2024-09-27 20:16:54,17.90,16.80,11.70,99.90,1102278,26,20007,-75
2024-09-27 20:17:25,18.40,17.27,11.70,99.90,1102700,26,20007,-76
2024-09-27 20:17:57,18.58,17.38,11.70,99.90,1104872,26,19997,-76
2024-09-27 20:18:29,18.80,17.60,11.70,99.90,1095006,26,20002,-77
2024-09-27 20:19:00,18.50,17.30,11.60,99.90,1093816,26,19993,-76
2024-09-27 20:19:35,18.20,17.08,11.70,99.90,1088035,27,20026,-75
2024-09-27 20:20:13,18.65,17.45,11.60,99.90,1098770,26,19998,-75
2024-09-27 20:20:45,18.83,17.63,11.60,99.90,1103372,26,20012,-76
2024-09-27 20:21:23,18.60,17.40,11.60,99.90,1112084,26,20081,-75
2024-09-27 20:21:57,18.15,17.05,11.70,99.90,1105380,26,20021,-76
2024-09-27 20:22:28,18.55,17.35,11.70,99.90,1107845,26,20073,-76
2024-09-27 20:23:00,18.35,17.25,11.70,99.90,1112073,26,20006,-76
2024-09-27 20:23:32,18.80,17.60,11.70,99.90,1108696,26,20036,-75
2024-09-27 20:24:04,18.45,17.25,11.70,99.90,1111483,26,20003,-75
2024-09-27 20:24:35,17.80,16.70,11.70,99.90,1103631,26,20547,-75
2024-09-27 20:25:45,19.20,17.80,11.70,99.90,1090258,27,20021,-76
2024-09-27 20:26:17,19.23,18.02,11.60,99.90,1098981,26,20423,-76
2024-09-27 20:26:49,18.73,17.52,11.70,99.90,1103616,26,20001,-75
2024-09-27 20:27:20,18.92,17.73,11.70,99.90,1096147,27,20027,-75
2024-09-27 20:27:52,18.63,17.42,11.60,99.90,1097930,26,19993,-75
2024-09-27 20:28:24,18.08,16.98,11.60,99.90,1098661,26,19997,-77
2024-09-27 20:29:02,18.55,17.35,11.70,99.90,1102488,26,20428,-76
2024-09-27 20:29:34,18.05,16.95,11.60,99.90,1110648,26,20000,-78
2024-09-27 20:30:05,18.00,16.90,11.60,99.90,1098242,26,20009,-75
2024-09-27 20:30:37,17.90,16.80,11.60,99.90,1108119,26,20378,-74
2024-09-27 20:31:09,17.55,16.45,11.70,99.90,1110710,26,20011,-74
2024-09-27 20:31:40,18.13,17.02,11.60,99.90,1107164,26,19996,-74
2024-09-27 20:32:13,18.02,16.92,11.70,99.90,1107876,26,20011,-76
2024-09-27 20:32:46,18.08,16.98,11.70,99.90,1101528,26,20526,-75
2024-09-27 20:33:19,18.38,17.17,11.70,99.90,1090159,27,20013,-75
2024-09-27 20:33:51,17.63,16.52,11.70,99.90,1096584,26,20017,-76
2024-09-27 20:34:23,18.08,16.98,11.70,99.90,1096693,26,20006,-77
2024-09-27 20:34:54,17.65,16.55,11.70,99.90,1104205,26,20000,-77
2024-09-27 20:35:26,17.85,16.75,11.70,99.90,1104218,26,20475,-76
2024-09-27 20:35:57,17.40,16.30,11.70,99.90,1109626,26,20108,-75
2024-09-27 20:36:30,17.40,16.30,11.60,99.90,1100631,26,19997,-75
2024-09-27 20:37:09,23.92,16.85,11.70,99.90,1104691,26,20036,-75
2024-09-27 20:37:41,17.23,16.23,11.70,99.90,1104763,26,20008,-75
2024-09-27 20:38:16,17.15,16.15,11.70,99.90,1097224,26,20539,-75
2024-09-27 20:38:48,17.98,16.88,11.60,99.90,1096107,27,20041,-77
2024-09-27 20:39:20,17.13,16.13,11.60,99.90,1097031,27,20008,-75
2024-09-27 20:39:51,17.27,16.20,11.60,99.90,1099282,26,20161,-78
2024-09-27 20:40:23,18.70,17.10,11.60,99.90,1104275,26,19993,-75
2024-09-27 20:40:55,17.90,16.80,11.70,99.90,1110613,26,20050,-75
2024-09-27 20:41:27,17.73,16.63,11.60,99.90,1103988,26,20004,-76
2024-09-27 20:41:58,17.88,16.77,11.70,99.90,1096351,26,20528,-75
2024-09-27 20:42:30,17.98,16.88,11.70,99.90,1090516,27,20014,-74
2024-09-27 20:46:46,17.80,16.70,11.80,99.90,1112081,26,20083,-74
2024-09-27 20:47:17,17.52,16.42,11.70,99.90,1106900,26,20011,-75
2024-09-27 20:47:55,18.30,17.20,11.70,99.90,1096809,26,20091,-76
2024-09-27 20:48:27,17.75,16.65,11.70,99.90,1099486,26,20143,-75
2024-09-27 20:48:58,17.85,16.75,11.70,99.90,1097520,26,20013,-75
2024-09-27 20:49:30,17.83,16.73,11.60,99.90,1095606,26,20612,-77
2024-09-27 20:50:02,18.40,17.20,11.70,99.90,1106586,26,20012,-76
2024-09-27 20:50:34,17.13,16.10,11.70,99.90,1099130,26,20075,-76
2024-09-27 20:51:05,18.42,17.23,11.70,99.90,1090468,26,20017,-76
2024-09-27 20:51:37,18.45,17.27,11.70,99.90,1097051,26,20008,-75
2024-09-27 20:52:09,17.85,16.75,11.60,99.90,1089927,26,20116,-75
2024-09-27 20:52:41,17.60,16.50,11.60,99.90,1098599,26,20087,-77
2024-09-27 20:53:13,17.25,16.15,11.60,99.90,1093236,26,20412,-75
2024-09-27 20:53:44,17.40,16.30,11.60,99.90,1100177,26,20013,-76
2024-09-27 20:54:16,17.65,16.55,11.60,99.90,1092088,26,20001,-75
2024-09-27 20:54:48,17.70,16.60,11.60,99.90,1091177,26,20012,-76
2024-09-27 20:55:23,17.63,16.52,11.60,99.90,1091204,27,20004,-75
2024-09-27 20:55:55,17.85,16.75,11.50,99.90,1084952,27,20021,-75
2024-09-27 20:56:26,18.02,16.92,11.50,99.90,1085353,27,20009,-77
2024-09-27 20:56:58,18.65,17.45,11.50,99.90,1084359,27,20444,-75
2024-09-27 20:57:30,17.35,16.25,11.50,99.90,1094246,26,20004,-75
2024-09-27 20:58:08,17.52,16.42,11.50,99.90,1091067,26,20648,-76
2024-09-27 20:58:40,17.77,16.67,11.50,99.90,1099781,26,20015,-77
2024-09-27 20:59:13,17.58,16.48,11.60,99.90,1092550,26,20052,-76
2024-09-27 20:59:45,18.08,16.98,11.60,99.90,1086316,27,20076,-76
2024-09-27 21:00:16,17.85,16.75,11.60,99.90,1090515,26,20020,-75
2024-09-27 21:00:48,17.65,16.55,11.60,99.90,1100716,26,20012,-76
2024-09-27 21:01:20,17.48,16.38,11.60,99.90,1103655,26,20010,-76
2024-09-27 21:01:52,18.70,17.50,11.60,99.90,1099323,26,20005,-76
2024-09-27 21:02:24,18.08,16.88,11.60,99.90,1106980,26,19996,-76
2024-09-27 21:02:55,17.83,16.73,11.60,99.90,1089408,27,20352,-75
2024-09-27 21:03:27,17.92,16.83,11.60,99.90,1089104,27,19998,-76
2024-09-27 21:03:59,18.13,17.02,11.50,99.90,1089849,26,20010,-75
2024-09-27 21:04:30,17.92,16.83,11.60,99.90,1093256,26,20089,-75
2024-09-27 21:05:03,18.08,16.98,11.50,99.90,1096904,26,20079,-75
2024-09-27 21:05:34,17.65,16.55,11.60,99.90,1092531,26,20008,-75
2024-09-27 21:06:06,17.85,16.75,11.60,99.90,1092339,27,20047,-76
2024-09-27 21:06:40,18.00,16.90,11.60,99.90,1096141,26,20001,-75
2024-09-27 21:07:12,17.63,16.52,11.60,99.90,1104113,26,20003,-76
2024-09-27 21:07:44,18.23,17.13,11.60,99.90,1106713,26,20008,-76
2024-09-27 21:08:16,17.25,16.17,11.60,99.90,1106794,26,20707,-76
2024-09-27 21:08:47,17.48,16.38,11.60,99.90,1102766,26,20044,-77
2024-09-27 21:09:19,18.17,17.08,11.60,99.90,1107431,26,20339,-76
2024-09-27 21:09:51,18.48,17.38,11.50,99.90,1103941,26,20012,-75
2024-09-27 21:10:22,17.80,16.70,11.50,99.90,1107221,26,20047,-76
2024-09-27 21:10:54,17.90,16.80,11.60,99.90,1106993,26,20478,-75
2024-09-27 21:11:26,17.75,16.65,11.60,99.90,1110820,26,20007,-75
2024-09-27 21:11:57,17.65,16.55,11.50,99.90,1114133,26,20011,-78
2024-09-27 21:12:29,18.17,17.08,11.60,99.90,1095464,26,20004,-75
2024-09-27 21:13:03,17.98,16.88,11.60,99.90,1099502,26,19997,-77
2024-09-27 21:13:34,17.70,16.60,11.60,99.90,1092169,27,19998,-76
2024-09-27 21:14:06,17.92,16.83,11.60,99.90,1087784,26,20006,-76
2024-09-27 21:14:38,17.80,16.70,11.60,99.90,1101271,26,20019,-76
2024-09-27 21:15:10,17.58,16.48,11.60,99.90,1090971,26,19997,-76
2024-09-27 21:15:41,18.67,17.38,11.60,99.90,1092914,26,20009,-77
2024-09-27 21:16:13,17.95,16.85,11.60,99.90,1099469,26,20329,-76
2024-09-27 21:16:45,17.58,16.48,11.60,99.90,1085740,27,20012,-76
2024-09-27 21:17:16,17.88,16.77,11.60,99.90,1092983,26,20038,-76
2024-09-27 21:17:48,17.10,16.10,11.60,99.90,1096881,26,19997,-77
2024-09-27 21:18:20,18.20,17.00,11.60,99.90,1098672,26,20054,-76
2024-09-27 21:18:51,18.10,17.00,11.60,99.90,1077713,27,20003,-76
2024-09-27 21:19:23,17.65,16.55,11.60,99.90,1091217,27,20456,-76
2024-09-27 21:19:55,18.38,17.25,11.60,99.90,1082987,26,20006,-75
2024-09-27 21:20:26,17.63,16.52,11.60,99.90,1097780,26,20016,-76
2024-09-27 21:20:58,17.75,16.65,11.50,99.90,1104118,26,20431,-76
2024-09-27 21:21:30,17.45,16.35,11.50,99.90,1106727,26,19996,-76
2024-09-27 21:22:02,17.90,16.80,11.50,99.90,1103031,26,20004,-77
2024-09-27 21:22:35,16.95,15.95,11.50,99.90,1095782,26,20000,-77
2024-09-27 21:23:06,17.88,16.77,11.60,99.90,1097938,26,19997,-76
2024-09-27 21:23:38,17.45,16.35,11.60,99.90,1103767,26,20075,-78
2024-09-27 21:24:10,17.48,16.38,11.60,99.90,1100777,26,20092,-77
2024-09-27 21:24:41,17.35,16.25,11.60,99.90,1103751,26,20510,-76
2024-09-27 21:25:14,16.95,15.95,11.50,99.90,1097625,26,20541,-77
2024-09-27 21:25:45,17.67,16.58,11.50,99.90,1107207,26,20073,-76
2024-09-27 21:26:18,17.88,16.77,11.50,99.90,1113787,26,20003,-78
2024-09-27 21:26:49,17.65,16.50,11.60,99.90,1110923,26,20375,-76
2024-09-27 21:27:21,17.85,16.75,11.60,99.90,1113499,26,19995,-76
2024-09-27 21:27:53,17.90,16.80,11.60,99.90,1095769,26,20479,-76
2024-09-27 21:28:24,17.60,16.50,11.60,99.90,1090941,26,20061,-76
2024-09-27 21:28:56,17.75,16.65,11.60,99.90,1092241,26,20028,-76
2024-09-27 21:29:30,17.50,16.40,11.60,99.90,1091682,26,20556,-76
2024-09-27 21:30:02,18.10,17.00,11.60,99.90,1105714,26,19997,-76
2024-09-27 21:30:34,17.50,16.40,11.70,99.90,1110359,26,20034,-76
2024-09-27 21:31:05,17.45,16.35,11.70,99.90,1104241,26,20000,-76
2024-09-27 21:31:38,18.40,17.20,11.80,99.90,1106770,26,20012,-76
2024-09-27 21:32:10,17.70,16.60,11.70,99.90,1103397,26,20000,-76
2024-09-27 21:32:42,18.08,16.90,11.70,99.90,1106794,26,20007,-76
2024-09-27 21:33:13,17.58,16.48,11.70,99.90,1106633,26,19996,-76
2024-09-27 21:33:45,17.60,16.50,11.70,99.90,1100764,26,20004,-76
2024-09-27 21:34:17,17.90,16.80,11.70,99.90,1100493,26,20001,-76
2024-09-27 21:34:49,17.92,16.83,11.70,99.90,1099724,26,20015,-76
2024-09-27 21:35:20,17.58,16.48,11.70,99.90,1106003,26,19996,-76
2024-09-27 21:35:52,17.13,16.08,11.70,99.90,1097847,26,19997,-76
2024-09-27 21:36:25,17.75,16.65,11.70,99.90,1110388,26,20322,-76
2024-09-27 21:36:57,18.00,16.90,11.70,99.90,1109405,26,20000,-76
2024-09-27 21:37:28,17.17,16.08,11.70,99.90,1107119,26,20000,-76
2024-09-27 21:38:00,17.67,16.58,11.70,99.90,1099504,26,20048,-76
2024-09-27 21:38:32,17.17,16.08,11.70,99.90,1095840,26,20011,-76
2024-09-27 21:39:04,17.33,16.23,11.80,99.90,1100337,26,20094,-77
2024-09-27 21:39:36,17.10,16.08,11.80,99.90,1100041,26,19997,-76
2024-09-27 21:40:08,17.00,15.93,11.80,99.90,1106134,26,21529,-77
2024-09-27 21:40:39,17.67,16.58,11.80,99.90,1109584,26,20423,-78
2024-09-27 21:41:11,17.60,16.50,11.80,99.90,1107701,26,19996,-76
2024-09-27 21:41:43,17.20,16.10,11.80,99.90,1106122,26,19996,-77
2024-09-27 21:42:14,17.27,16.17,11.80,99.90,1103238,26,20000,-76
2024-09-27 21:42:46,17.15,16.05,11.80,99.90,1107079,26,20076,-76
2024-09-27 21:43:18,16.85,15.85,11.80,99.90,1102507,26,20004,-76
2024-09-27 21:43:50,16.77,15.77,11.70,99.90,1103781,26,19996,-76
2024-09-27 21:44:21,17.65,16.55,11.70,99.90,1106830,26,19992,-76
2024-09-27 21:44:53,17.38,16.27,11.80,99.90,1109683,26,20054,-76
2024-09-27 21:45:25,17.27,16.17,11.70,99.90,1104289,26,19993,-78
2024-09-27 21:45:57,17.70,16.60,11.70,99.90,1102920,26,20042,-76
2024-09-27 21:46:29,17.52,16.42,11.70,99.90,1106540,26,20324,-76
2024-09-27 21:47:01,16.92,15.93,11.80,99.90,1103514,26,20088,-77
2024-09-27 21:47:32,17.27,16.17,11.70,99.90,1104052,26,20090,-77
2024-09-27 21:48:04,16.85,15.85,11.70,99.90,1106861,26,20938,-76
2024-09-27 21:48:36,17.55,16.45,11.70,99.90,1107088,26,20004,-76
2024-09-27 21:49:08,17.23,16.13,11.70,99.90,1104152,26,20011,-76
2024-09-27 21:49:39,17.00,15.98,11.70,99.90,1104279,26,20016,-76
2024-09-27 21:50:11,17.42,16.33,11.70,99.90,1101786,26,20573,-76
2024-09-27 21:50:43,17.40,16.30,11.80,99.90,1109873,26,20076,-76
2024-09-27 21:51:14,17.30,16.20,11.70,99.90,1106528,26,20008,-76
2024-09-27 21:51:46,16.15,15.15,11.80,99.90,1106579,26,19996,-76
2024-09-27 21:52:17,16.75,15.75,11.80,99.90,1096013,26,20286,-76
2024-09-27 21:52:49,16.85,15.85,11.80,99.90,1099050,26,20037,-78
2024-09-27 21:53:21,17.13,16.05,11.70,99.90,1090762,26,20121,-76
2024-09-27 21:53:52,17.65,16.55,11.70,99.90,1088815,26,20372,-76
2024-09-27 21:54:24,17.20,16.15,11.70,99.90,1086117,26,20841,-76
2024-09-27 21:54:56,17.90,16.80,11.80,99.90,1090387,26,20775,-76
2024-09-27 21:55:27,17.95,16.85,11.80,99.90,1101761,26,20520,-76
2024-09-27 21:55:59,17.58,16.48,11.70,99.90,1095641,26,20107,-76
2024-09-27 21:56:30,17.50,16.40,11.70,99.90,1102980,26,20052,-77
2024-09-27 21:57:02,17.95,16.85,11.70,99.90,1097259,26,20500,-76
2024-09-27 21:57:34,17.88,16.77,11.80,99.90,1096193,26,20012,-76
2024-09-27 21:58:05,18.00,16.90,11.80,99.90,1091926,26,20124,-76
2024-09-27 21:58:37,17.67,16.58,11.70,99.90,1097627,26,20040,-75
2024-09-27 21:59:09,18.08,16.98,11.70,99.90,1102831,26,20456,-75
2024-09-27 21:59:40,17.20,16.10,11.80,99.90,1103829,26,20638,-75
2024-09-27 22:00:12,17.77,16.67,11.80,99.90,1104867,26,20539,-75
2024-09-27 22:00:44,17.80,16.70,11.80,99.90,1101955,26,21109,-76
2024-09-27 22:01:15,17.85,16.75,11.80,99.90,1107280,26,19996,-75
2024-09-27 22:01:47,17.98,16.88,11.80,99.90,1106541,26,20004,-75
2024-09-27 22:02:20,17.83,16.73,11.80,99.90,1103095,26,20089,-75
2024-09-27 22:02:53,18.33,17.13,11.80,99.90,1099675,26,20448,-75
2024-09-27 22:03:24,17.80,16.70,11.80,99.90,1102774,26,20435,-76
2024-09-27 22:03:56,17.40,16.30,11.80,99.90,1096283,26,20012,-75
2024-09-27 22:04:28,17.48,16.38,11.70,99.90,1092318,26,20110,-75
2024-09-27 22:04:59,18.20,16.90,11.70,99.90,1096798,26,20004,-75
2024-09-27 22:05:31,17.70,16.60,11.80,99.90,1096571,26,20077,-75
2024-09-27 22:06:03,17.70,16.60,11.80,99.90,1106261,26,20486,-73
2024-09-27 22:06:34,17.80,16.70,11.80,99.90,1099662,26,20443,-75
2024-09-27 22:07:06,16.75,15.75,11.80,99.90,1104085,26,20047,-75
2024-09-27 22:07:38,16.17,15.18,11.80,99.90,1107133,26,19992,-75
2024-09-27 22:08:10,17.70,16.60,11.80,99.90,1089762,26,20071,-75
2024-09-27 22:08:41,16.90,15.90,11.80,99.90,1095527,26,20012,-75
2024-09-27 22:09:13,16.58,15.57,11.80,99.90,1091863,27,20067,-75
2024-09-27 22:09:45,17.33,16.23,11.80,99.90,1090463,26,20725,-75
2024-09-27 22:10:16,17.00,16.00,11.80,99.90,1104123,26,20048,-75
2024-09-27 22:10:48,17.13,16.08,11.80,99.90,1102461,26,20080,-76
2024-09-27 22:11:20,17.30,16.20,11.80,99.90,1107187,26,19992,-75
2024-09-27 22:11:52,17.25,16.15,11.80,99.90,1100213,26,20008,-75
2024-09-27 22:12:24,17.35,16.20,11.90,99.90,1101003,26,20258,-77
2024-09-27 22:12:55,17.30,16.20,11.80,99.90,1097386,26,20008,-78
2024-09-27 22:13:27,16.88,15.85,11.80,99.90,1113536,26,20389,-76
2024-09-27 22:13:59,16.73,15.73,11.80,99.90,1113063,26,19992,-77
2024-09-27 22:14:31,16.75,15.75,11.80,99.90,1108364,26,20329,-76
2024-09-27 22:15:02,17.20,16.10,11.80,99.90,1104077,26,20000,-75
2024-09-27 22:15:34,16.65,15.65,11.80,99.90,1103447,26,20007,-76
2024-09-27 22:16:06,17.08,15.98,11.80,99.90,1103558,26,20324,-76
2024-09-27 22:16:37,17.40,16.30,11.80,99.90,1099283,26,20064,-76
2024-09-27 22:17:09,17.30,16.20,11.80,99.90,1106811,26,20014,-76
2024-09-27 22:17:41,17.63,16.52,11.80,99.90,1106832,26,19996,-75
2024-09-27 22:18:12,17.35,16.25,11.80,99.90,1101004,26,20011,-75
2024-09-27 22:18:44,17.27,16.17,11.80,99.90,1104531,26,19993,-76
2024-09-27 22:19:16,17.08,15.98,11.80,99.90,1096105,26,20012,-76
2024-09-27 22:19:47,17.20,16.10,11.80,99.90,1089615,26,21119,-75
2024-09-27 22:20:34,19.17,17.52,11.80,99.90,1101867,26,20005,-76
2024-09-27 22:21:06,17.23,16.13,11.80,99.90,1096525,26,20535,-77
2024-09-27 22:21:37,17.13,16.02,11.80,99.90,1097010,26,20047,-76
2024-09-27 22:22:09,17.23,16.13,11.80,99.90,1096324,26,20008,-75
2024-09-27 22:22:41,16.80,15.77,11.80,99.90,1099269,26,20016,-76
2024-09-27 22:23:30,17.15,16.05,11.80,99.90,1109252,26,20444,-75
2024-09-27 22:24:02,16.38,15.38,11.80,99.90,1113697,26,20000,-75
2024-09-27 22:24:34,17.05,15.98,11.80,99.90,1112644,26,20008,-76
2024-09-27 22:25:07,16.88,15.88,11.80,99.90,1100768,26,19997,-75
2024-09-27 22:25:38,17.00,15.93,11.80,99.90,1093286,26,20030,-76
2024-09-27 22:26:10,17.33,16.23,11.80,99.90,1092427,27,19997,-75
2024-09-27 22:26:42,17.48,16.38,11.80,99.90,1089965,26,19998,-76
2024-09-27 22:27:13,16.67,15.68,11.80,99.90,1099254,26,19997,-75
2024-09-27 22:27:45,17.40,16.30,11.80,99.90,1099944,26,20391,-76
2024-09-27 22:28:17,17.23,16.13,11.80,99.90,1096826,26,20016,-75
2024-09-27 22:28:49,16.67,15.68,11.80,99.90,1091738,26,19993,-76
2024-09-27 22:29:20,16.98,15.95,11.80,99.90,1082878,27,20014,-76
2024-09-27 22:29:52,17.15,16.10,11.80,99.90,1076574,27,19995,-75
2024-09-27 22:30:24,15.57,14.68,11.80,99.90,1082464,27,19998,-76
2024-09-27 22:30:55,17.40,16.30,11.90,99.90,1093154,26,20404,-76
2024-09-27 22:31:27,17.15,16.05,11.90,99.90,1094288,26,19998,-75
2024-09-27 22:31:59,17.30,16.20,11.90,99.90,1099695,26,20001,-76
2024-09-27 22:32:31,16.85,15.85,11.90,99.90,1103955,26,20010,-77
2024-09-27 22:33:02,17.15,16.05,11.90,99.90,1098850,26,19992,-76
2024-09-27 22:33:34,16.73,15.73,11.90,99.90,1092062,26,20174,-75
2024-09-27 22:34:06,16.88,15.85,11.90,99.90,1100086,26,19993,-75
2024-09-27 22:34:38,17.20,16.10,12.00,99.90,1102919,26,19997,-75
2024-09-27 22:35:09,18.20,17.00,12.00,99.90,1109977,26,20011,-75
2024-09-27 22:35:41,17.58,16.48,11.90,99.90,1099948,26,20009,-75
2024-09-27 22:36:14,16.83,15.82,11.90,99.90,1097170,26,20013,-75
2024-09-27 22:40:49,17.63,16.52,11.90,99.90,1111840,26,20006,-74
2024-09-27 22:41:20,17.20,16.15,11.90,99.90,1106179,26,20347,-76
2024-09-27 22:41:52,17.05,16.05,11.90,99.90,1106233,26,20814,-76
2024-09-27 22:42:24,17.20,16.20,11.90,99.90,1103367,26,20551,-76
2024-09-27 22:42:55,16.77,15.77,11.80,99.90,1106267,26,20342,-75
2024-09-27 22:43:27,17.02,16.02,11.90,99.90,1096136,26,20001,-76
2024-09-27 22:43:59,16.50,15.50,11.90,99.90,1092376,26,20013,-76
2024-09-27 22:44:30,16.85,15.85,11.90,99.90,1092567,26,20428,-76
2024-09-27 22:45:03,16.90,15.88,11.90,99.90,1087634,26,19998,-76
2024-09-27 22:45:35,16.70,15.70,11.90,99.90,1097062,26,20011,-76
2024-09-27 22:46:06,17.50,16.40,11.90,99.90,1100383,26,20106,-76
2024-09-27 22:46:38,17.20,16.10,11.90,99.90,1100939,26,20330,-76
2024-09-27 22:47:11,16.90,15.88,11.80,99.90,1110680,26,20072,-77
2024-09-27 22:47:42,16.90,15.88,11.80,99.90,1110987,26,20334,-76
2024-09-27 22:48:14,17.17,16.08,11.80,99.90,1105889,26,20062,-75
2024-09-27 22:48:46,16.67,15.52,11.80,99.90,1105974,26,20018,-77
2024-09-27 22:49:18,17.45,16.35,11.90,99.90,1086470,27,20013,-76
2024-09-27 22:49:50,17.15,16.05,11.90,99.90,1095251,26,20328,-75
2024-09-27 22:50:21,17.27,16.17,11.80,99.90,1101939,26,20071,-76
2024-09-27 22:50:53,16.80,15.80,11.80,99.90,1100861,26,20523,-76
2024-09-27 22:51:25,16.98,15.95,11.90,99.90,1102069,26,19992,-75
2024-09-27 22:51:57,16.75,15.75,11.80,99.90,1099206,26,20027,-76
2024-09-27 22:52:28,16.88,15.88,11.90,99.90,1100379,26,20012,-76
2024-09-27 22:53:00,16.73,15.73,11.90,99.90,1106443,26,20000,-75
2024-09-27 22:53:32,16.67,15.68,11.90,99.90,1103988,26,20003,-75
2024-09-27 22:54:04,16.45,15.45,11.90,99.90,1106975,26,20007,-75
2024-09-27 22:54:36,16.83,15.77,11.90,99.90,1093126,26,20005,-75
2024-09-27 22:55:07,16.23,15.23,11.90,99.90,1099357,26,20074,-76
2024-09-27 22:55:39,16.83,15.82,11.80,99.90,1097368,26,20037,-76
2024-09-27 22:56:11,17.10,16.02,11.80,99.90,1106232,26,20011,-76
2024-09-27 22:56:43,16.63,15.63,11.80,99.90,1106363,26,20393,-76
2024-09-27 22:57:14,16.52,15.52,11.80,99.90,1104016,26,19996,-76
2024-09-27 22:57:46,16.98,15.93,11.80,99.90,1096237,26,20048,-75
2024-09-27 22:58:18,16.67,15.68,11.80,99.90,1091973,26,19998,-76
2024-09-27 22:58:50,16.77,15.77,11.80,99.90,1089391,27,20021,-76
2024-09-27 22:59:22,16.48,15.48,11.80,99.90,1085645,27,20013,-76
2024-09-27 22:59:53,17.10,16.00,11.80,99.90,1099744,26,19997,-75
2024-09-27 23:00:25,16.65,15.65,11.80,99.90,1100750,26,20007,-75
2024-09-27 23:00:57,16.88,15.88,11.90,99.90,1108287,26,20624,-75
2024-09-27 23:01:29,17.30,16.20,11.80,99.90,1112888,26,19996,-76
2024-09-27 23:02:00,16.75,15.75,11.80,99.90,1105185,26,20003,-76
2024-09-27 23:02:32,17.35,16.25,11.80,99.90,1101563,26,19996,-75
2024-09-27 23:03:04,17.48,16.38,11.80,99.90,1102278,26,20034,-76
2024-09-27 23:03:38,17.17,16.08,11.80,99.90,1104101,26,20000,-76
2024-09-27 23:04:12,17.40,16.30,11.70,99.90,1097621,26,20272,-76
2024-09-27 23:04:44,17.48,16.38,11.70,99.90,1102194,26,20028,-75
2024-09-27 23:05:16,17.52,16.42,11.70,99.90,1101174,26,19997,-76
2024-09-27 23:05:47,17.27,16.17,11.70,99.90,1103681,26,20102,-76
2024-09-27 23:06:19,17.50,16.40,11.70,99.90,1102803,26,20111,-75
2024-09-27 23:06:51,17.48,16.38,11.70,99.90,1092738,26,20001,-76
2024-09-27 23:07:22,17.60,16.50,11.80,99.90,1106503,26,20072,-76
2024-09-27 23:07:54,17.77,16.67,11.80,99.90,1103256,26,20019,-76
2024-09-27 23:08:26,17.48,16.38,11.70,99.90,1106463,26,20454,-75
2024-09-27 23:08:57,17.10,16.05,11.70,99.90,1107294,26,20008,-75
2024-09-27 23:09:29,17.75,16.65,11.70,99.90,1104863,26,20033,-76
2024-09-27 23:10:01,17.60,16.50,11.70,99.90,1104034,26,20015,-76
2024-09-27 23:10:32,17.33,16.23,11.70,99.90,1107175,26,20007,-76
2024-09-27 23:11:04,17.10,16.00,11.70,99.90,1097491,26,20048,-75
2024-09-27 23:11:36,17.17,16.08,11.80,99.90,1100681,26,20046,-75
2024-09-27 23:12:08,17.80,16.70,11.80,99.90,1104112,26,20331,-76
2024-09-27 23:12:40,16.90,15.90,11.70,99.90,1096736,26,19996,-75
2024-09-27 23:13:11,17.10,16.05,11.70,99.90,1091492,26,19993,-76
2024-09-27 23:13:43,17.00,16.00,11.70,99.90,1100184,26,20043,-77
2024-09-27 23:14:15,17.48,16.38,11.70,99.90,1104458,26,20011,-76
2024-09-27 23:14:47,16.85,15.85,11.70,99.90,1099592,26,20008,-76
2024-09-27 23:15:18,16.83,15.82,11.80,99.90,1100602,26,20057,-77
2024-09-27 23:15:50,16.92,15.93,11.70,99.90,1095603,26,20926,-77
2024-09-27 23:16:22,16.60,15.60,11.80,99.90,1096300,26,19997,-76
2024-09-27 23:16:53,17.38,16.27,11.70,99.90,1099754,26,20067,-77
2024-09-27 23:17:25,16.90,15.90,11.80,99.90,1104660,26,20073,-76
2024-09-27 23:17:57,17.63,16.52,11.80,99.90,1106349,26,20006,-75
2024-09-27 23:18:28,17.20,16.10,11.80,99.90,1106748,26,20467,-77
2024-09-27 23:19:00,16.90,15.90,11.80,99.90,1104099,26,20533,-78
2024-09-27 23:19:32,16.90,15.90,11.80,99.90,1106561,26,20028,-80
2024-09-27 23:20:04,16.98,15.98,11.80,99.90,1105876,26,20059,-80
2024-09-27 23:20:36,16.45,15.45,11.90,99.90,1106624,26,20683,-76
2024-09-27 23:21:07,17.27,16.17,11.90,99.90,1105130,26,19996,-78
2024-09-27 23:21:39,16.77,15.77,11.90,99.90,1089798,26,19998,-79
2024-09-27 23:22:11,16.83,15.82,11.90,99.90,1095987,26,19997,-78
2024-09-27 23:22:43,16.70,15.70,11.80,99.90,1098952,26,20010,-79
2024-09-27 23:23:14,16.80,15.80,11.80,99.90,1097070,26,19997,-79
2024-09-27 23:23:46,16.83,15.82,11.80,99.90,1107614,26,20360,-78
2024-09-27 23:24:18,16.80,15.80,11.70,99.90,1106001,26,20098,-78
2024-09-27 23:24:49,16.55,15.55,11.70,99.90,1104509,26,20008,-79
2024-09-27 23:25:21,17.30,16.20,11.80,99.90,1097236,26,19997,-78
2024-09-27 23:25:53,17.08,16.05,11.80,99.90,1106173,26,19992,-79
2024-09-27 23:26:24,17.60,16.50,11.80,99.90,1096084,26,20395,-78
2024-09-27 23:26:56,17.50,16.40,11.80,99.90,1096574,26,20008,-78
2024-09-27 23:27:28,17.58,16.48,11.70,99.90,1099086,26,20009,-79
2024-09-27 23:27:59,17.23,16.15,11.70,99.90,1097563,26,20012,-77
2024-09-27 23:28:31,17.20,16.10,11.70,99.90,1103031,26,20058,-78
2024-09-27 23:29:03,17.00,16.00,11.70,99.90,1106172,26,20316,-79
2024-09-27 23:29:35,17.15,16.13,11.70,99.90,1106592,26,20011,-79
2024-09-27 23:30:07,17.25,16.15,11.60,99.90,1105539,26,20436,-80
2024-09-27 23:30:38,16.95,15.95,11.60,99.90,1092625,26,19997,-79
2024-09-27 23:31:10,17.15,16.10,11.70,99.90,1099426,26,20009,-80
2024-09-27 23:31:42,16.90,15.90,11.70,99.90,1094697,26,20462,-79
2024-09-27 23:32:13,16.75,15.75,11.70,99.90,1096999,26,20000,-79
2024-09-27 23:32:46,17.08,16.02,11.70,99.90,1113578,26,20053,-81
2024-09-27 23:33:18,16.98,15.98,11.70,99.90,1109835,26,19992,-79
2024-09-27 23:33:50,16.73,15.73,11.70,99.90,1101607,26,20040,-79
2024-09-27 23:34:21,16.83,15.82,11.70,99.90,1089013,27,20013,-81
2024-09-27 23:34:53,16.50,15.50,11.70,99.90,1085670,27,20081,-78
2024-09-27 23:35:25,16.73,15.73,11.70,99.90,1091921,26,20441,-78
2024-09-27 23:35:56,16.60,15.60,11.60,99.90,1097111,26,20011,-84
2024-09-27 23:36:28,17.40,16.30,11.60,99.90,1103170,26,20028,-78
2024-09-27 23:37:00,16.73,15.73,11.60,99.90,1103361,26,20891,-79
2024-09-27 23:37:31,16.55,15.55,11.60,99.90,1096578,26,19997,-77
2024-09-27 23:38:04,16.80,15.80,11.70,99.90,1096394,26,20468,-78
2024-09-27 23:38:39,17.35,16.25,11.70,99.90,1098141,26,20370,-80
2024-09-27 23:39:10,17.30,16.20,11.70,99.90,1097203,26,20319,-80
2024-09-27 23:39:42,16.88,15.88,11.70,99.90,1088507,27,20025,-78
2024-09-27 23:40:14,16.35,15.35,11.70,99.90,1086007,26,20064,-79
2024-09-27 23:40:45,16.80,15.80,11.70,99.90,1091282,27,20399,-79
2024-09-27 23:41:17,16.95,15.95,11.80,99.90,1092436,26,20030,-79
2024-09-27 23:41:49,16.83,15.82,11.80,99.90,1084889,27,20010,-79
2024-09-27 23:42:21,16.70,15.70,11.80,99.90,1088341,27,20013,-78
2024-09-27 23:43:08,16.88,15.88,11.70,99.90,1095974,26,20344,-78
2024-09-27 23:43:39,16.90,15.90,11.70,99.90,1099398,26,20001,-80
2024-09-27 23:44:11,16.77,15.77,11.70,99.90,1107228,26,20001,-78
2024-09-27 23:44:43,16.92,15.93,11.70,99.90,1107402,26,20019,-78
2024-09-27 23:45:14,16.55,15.55,11.80,99.90,1110946,26,20099,-78
2024-09-27 23:45:48,16.70,15.70,11.80,99.90,1108931,26,20015,-81
2024-09-27 23:46:20,17.05,16.02,11.80,99.90,1108631,26,20023,-78
2024-09-27 23:46:51,16.70,15.70,11.80,99.90,1104610,26,20008,-77
2024-09-27 23:47:23,16.83,15.82,11.80,99.90,1107037,26,20003,-78
2024-09-27 23:47:55,16.75,15.75,11.80,99.90,1102057,26,20416,-78
2024-09-27 23:48:33,16.75,15.75,11.80,99.90,1102314,26,20001,-78
2024-09-27 23:49:05,17.67,16.50,11.80,99.90,1097459,26,20441,-78
2024-09-27 23:49:36,17.58,16.35,11.80,99.90,1103970,26,20005,-78
2024-09-27 23:50:22,16.73,15.73,11.80,99.90,1099465,26,20001,-79
2024-09-27 23:50:54,16.75,15.75,11.80,99.90,1107646,26,20009,-78
2024-09-27 23:51:26,16.85,15.85,11.80,99.90,1110392,26,20043,-78
2024-09-27 23:51:57,16.95,15.93,11.80,99.90,1110297,26,20012,-79
2024-09-27 23:52:30,17.27,16.17,11.80,99.90,1117593,26,20007,-81
2024-09-27 23:53:02,16.88,15.88,11.70,99.90,1100628,26,20579,-78
2024-09-27 23:53:34,16.98,15.98,11.60,99.90,1102656,26,19997,-79
2024-09-27 23:54:05,16.92,15.93,11.70,99.90,1099606,26,20025,-78
2024-09-27 23:54:37,17.10,16.08,11.60,99.90,1096633,26,20026,-78
2024-09-27 23:55:10,17.20,16.10,11.60,99.90,1109931,26,20004,-77
2024-09-27 23:55:42,17.15,16.05,11.60,99.90,1100060,26,20075,-80
2024-09-27 23:56:14,16.92,15.93,11.60,99.90,1103269,26,20005,-78
2024-09-27 23:56:46,17.25,16.15,11.60,99.90,1094447,27,20012,-77
2024-09-27 23:57:17,17.60,16.50,11.60,99.90,1097185,26,20016,-77
2024-09-27 23:57:49,16.95,15.95,11.60,99.90,1102470,26,20013,-77
2024-09-27 23:59:00,17.38,16.27,11.60,99.90,1097031,26,19994,-77
2024-09-27 23:59:32,17.42,16.33,11.60,99.90,1106426,26,20000,-81