2024-09-27 00:00:24,14.50,14.50,14.50,99.90,1128639,26,19928,-72
2024-09-27 00:00:54,14.50,14.50,14.50,99.90,1123598,26,20164,-72
2024-09-27 00:01:32,14.50,14.50,14.50,99.90,1126583,26,19936,-72
2024-09-27 00:02:03,14.40,14.40,14.40,99.90,1108919,26,19929,-72
2024-09-27 00:02:34,14.40,14.40,14.40,99.90,1107526,26,20459,-72
2024-09-27 00:03:04,14.40,14.40,14.40,99.90,1105778,26,19977,-72
2024-09-27 00:03:35,14.40,14.40,14.40,99.90,1108219,26,19930,-72
2024-09-27 00:04:26,14.40,14.40,14.40,99.90,1112274,26,19929,-72
2024-09-27 00:04:56,14.40,14.40,14.40,99.90,1120466,26,20133,-72
2024-09-27 00:05:27,14.40,14.40,14.40,99.90,1115691,26,19929,-72
2024-09-27 00:05:57,14.30,14.30,14.30,99.90,1118141,26,19928,-72
2024-09-27 00:06:28,14.30,14.30,14.30,99.90,1116759,26,19964,-72
2024-09-27 00:06:58,14.30,14.30,14.30,99.90,1118090,26,20005,-73
2024-09-27 00:07:29,14.30,14.30,14.30,99.90,1127383,26,20460,-72
2024-09-27 00:08:00,14.30,14.30,14.30,99.90,1123251,26,20382,-72
2024-09-27 00:08:30,14.30,14.30,14.30,99.90,1120025,26,19936,-72
2024-09-27 00:09:01,14.30,14.30,14.30,99.90,1128735,26,19934,-72
2024-09-27 00:09:32,14.30,14.30,14.30,99.90,1124556,26,20003,-72
2024-09-27 00:10:02,14.30,14.30,14.30,99.90,1120982,26,19947,-72
2024-09-27 00:10:33,14.30,14.30,14.30,99.90,1128848,26,20457,-73
2024-09-27 00:11:04,14.30,14.30,14.30,99.90,1121696,26,19932,-72
2024-09-27 00:11:35,14.30,14.30,14.30,99.90,1129183,26,19935,-71
2024-09-27 00:12:07,14.30,14.30,14.30,99.90,1121614,26,19997,-72
2024-09-27 00:12:39,14.30,14.30,14.30,99.90,1123078,26,19976,-72
2024-09-27 00:13:09,14.20,14.20,14.20,99.90,1127741,26,19928,-73
2024-09-27 00:13:40,14.30,14.30,14.30,99.90,1131599,26,19968,-72
2024-09-27 00:14:12,14.20,14.20,14.20,99.90,1114505,26,19968,-72
2024-09-27 00:14:42,14.20,14.20,14.20,99.90,1119743,26,19928,-72
2024-09-27 00:15:13,14.20,14.20,14.20,99.90,1115472,26,19939,-72
2024-09-27 00:15:44,14.20,14.20,14.20,99.90,1116531,26,19961,-72
2024-09-27 00:16:15,14.20,14.20,14.20,99.90,1126831,26,20486,-72
2024-09-27 00:16:46,14.20,14.20,14.20,99.90,1123691,26,19928,-72
2024-09-27 00:17:17,14.20,14.20,14.20,99.90,1116284,26,19929,-72
2024-09-27 00:17:47,14.20,14.20,14.20,99.90,1118648,26,19972,-72
2024-09-27 00:18:18,14.20,14.20,14.20,99.90,1115371,26,20286,-72
2024-09-27 00:18:48,14.20,14.20,14.20,99.90,1107428,26,20638,-72
2024-09-27 00:19:19,14.20,14.20,14.20,99.90,1120160,26,20007,-72
2024-09-27 00:19:49,14.20,14.20,14.20,99.90,1115656,26,20371,-72
2024-09-27 00:20:20,14.20,14.20,14.20,99.90,1110508,26,19936,-72
2024-09-27 00:20:51,14.20,14.20,14.20,99.90,1117092,26,19967,-73
2024-09-27 00:21:21,14.20,14.20,14.20,99.90,1115320,26,19929,-72
2024-09-27 00:21:52,14.20,14.20,14.20,99.90,1112077,26,19929,-73
2024-09-27 00:22:22,14.20,14.20,14.20,99.90,1122001,26,19929,-72
2024-09-27 00:22:53,14.20,14.20,14.20,99.90,1125112,26,19998,-72
2024-09-27 00:23:23,14.20,14.20,14.20,99.90,1126994,26,19967,-72
2024-09-27 00:23:54,14.20,14.20,14.20,99.90,1122528,26,19928,-72
2024-09-27 00:24:24,14.20,14.20,14.20,99.90,1124093,26,19964,-72
2024-09-27 00:24:55,14.20,14.20,14.20,99.90,1126707,26,19928,-72
2024-09-27 00:25:25,14.10,14.10,14.10,99.90,1122888,26,19998,-72
2024-09-27 00:25:56,14.10,14.10,14.10,99.90,1126947,26,19935,-73
2024-09-27 00:26:27,14.10,14.10,14.10,99.90,1125958,26,19928,-73
2024-09-27 00:26:58,14.10,14.10,14.10,99.90,1124766,26,19928,-72
2024-09-27 00:27:29,14.10,14.10,14.10,99.90,1125313,26,20282,-72
2024-09-27 00:27:59,14.10,14.10,14.10,99.90,1125149,26,19943,-72
2024-09-27 00:28:30,14.10,14.10,14.10,99.90,1125507,26,20354,-72
2024-09-27 00:29:01,14.20,14.20,14.20,99.90,1115982,26,20419,-72
2024-09-27 00:29:31,14.20,14.20,14.20,99.90,1112115,26,19945,-73
2024-09-27 00:30:02,14.20,14.20,14.20,99.90,1107603,26,19933,-73
2024-09-27 00:30:32,14.20,14.20,14.20,99.90,1107728,26,20508,-72
2024-09-27 00:31:03,14.20,14.20,14.20,99.90,1118462,26,19936,-72
2024-09-27 00:31:33,14.20,14.20,14.20,99.90,1124118,26,19929,-72
2024-09-27 00:32:04,14.20,14.20,14.20,99.90,1126233,26,19932,-71
2024-09-27 00:32:35,14.20,14.20,14.20,99.90,1121929,26,19928,-73
2024-09-27 00:33:13,14.20,14.20,14.20,99.90,1122795,26,19947,-73
2024-09-27 00:33:44,14.20,14.20,14.20,99.90,1113494,26,19960,-73
2024-09-27 00:34:14,14.20,14.20,14.20,99.90,1129777,26,19983,-73
2024-09-27 00:34:45,14.10,14.10,14.10,99.90,1120976,26,19928,-73
2024-09-27 00:35:16,14.10,14.10,14.10,99.90,1129591,26,19981,-73
2024-09-27 00:35:46,14.10,14.10,14.10,99.90,1122741,26,19935,-73
2024-09-27 00:36:18,14.10,14.10,14.10,99.90,1124287,26,19928,-73
2024-09-27 00:36:49,14.10,14.10,14.10,99.90,1128777,26,19934,-74
2024-09-27 00:37:20,14.10,14.10,14.10,99.90,1119680,26,19936,-73
2024-09-27 00:37:51,14.10,14.10,14.10,99.90,1123248,26,19935,-73
2024-09-27 00:38:21,14.10,14.10,14.10,99.90,1127729,26,20429,-73
2024-09-27 00:38:52,14.10,14.10,14.10,99.90,1123119,26,20323,-73
2024-09-27 00:39:22,14.00,14.00,14.00,99.90,1127154,26,19967,-73
2024-09-27 00:39:53,14.10,14.10,14.10,99.90,1123116,26,20538,-73
2024-09-27 00:40:26,14.10,14.10,14.10,99.90,1127382,26,20010,-74
2024-09-27 00:40:57,14.10,14.10,14.10,99.90,1120180,26,19929,-73
2024-09-27 00:41:28,14.00,14.00,14.00,99.90,1123910,26,20256,-73
2024-09-27 00:42:00,14.00,14.00,14.00,99.90,1118543,26,19932,-73
2024-09-27 00:42:31,14.00,14.00,14.00,99.90,1119328,26,19940,-73
2024-09-27 00:43:01,14.00,14.00,14.00,99.90,1115397,26,20387,-73
2024-09-27 00:43:32,14.00,14.00,14.00,99.90,1120106,26,19940,-73
2024-09-27 00:44:09,14.00,14.00,14.00,99.90,1122560,26,19935,-73
2024-09-27 00:44:40,14.00,14.00,14.00,99.90,1120007,26,20010,-74
2024-09-27 00:45:15,14.10,14.10,14.10,99.90,1127673,26,20020,-73
2024-09-27 00:45:46,14.00,14.00,14.00,99.90,1117039,26,20276,-73
2024-09-27 00:46:22,14.00,14.00,14.00,99.90,1120458,26,19936,-73
2024-09-27 00:47:03,14.00,14.00,14.00,99.90,1123280,26,20364,-73
2024-09-27 00:47:53,14.00,14.00,14.00,99.90,1127848,26,20445,-73
2024-09-27 00:48:25,14.00,14.00,14.00,99.90,1127538,26,20370,-73
2024-09-27 00:48:56,14.00,14.00,14.00,99.90,1120519,26,19929,-74
2024-09-27 00:49:27,14.00,14.00,14.00,99.90,1125447,26,20388,-73
2024-09-27 00:49:57,14.00,14.00,14.00,99.90,1127603,26,20255,-74
2024-09-27 00:50:28,14.10,14.10,14.10,99.90,1125949,26,20327,-73
2024-09-27 00:51:10,14.00,14.00,14.00,99.90,1127141,26,20331,-74
2024-09-27 00:51:41,14.00,14.00,14.00,99.90,1122918,26,22380,-73
2024-09-27 00:52:18,14.00,14.00,14.00,99.90,1126835,26,20701,-73
2024-09-27 00:52:48,14.00,14.00,14.00,99.90,1116515,26,19936,-74
2024-09-27 00:53:19,14.00,14.00,14.00,99.90,1126193,26,19927,-73
2024-09-27 00:53:50,14.00,14.00,14.00,99.90,1123127,26,20808,-73
2024-09-27 00:54:21,13.90,13.90,13.90,99.90,1123766,26,20462,-73
2024-09-27 00:54:52,13.90,13.90,13.90,99.90,1126773,26,19928,-73
2024-09-27 00:55:26,13.90,13.90,13.90,99.90,1123817,26,19935,-73
2024-09-27 00:55:58,13.90,13.90,13.90,99.90,1127929,26,19932,-73
2024-09-27 00:56:31,13.90,13.90,13.90,99.90,1121944,26,20398,-73
2024-09-27 00:57:05,13.90,13.90,13.90,99.90,1127411,26,19928,-73
2024-09-27 00:57:36,13.80,13.80,13.80,99.90,1126302,26,19976,-73
2024-09-27 00:58:06,13.80,13.80,13.80,99.90,1123319,26,19928,-73
2024-09-27 00:58:38,13.80,13.80,13.80,99.90,1120133,26,20542,-73
2024-09-27 00:59:10,13.80,13.80,13.80,99.90,1128803,26,19947,-74
2024-09-27 00:59:42,13.80,13.80,13.80,99.90,1124070,26,19929,-73
2024-09-27 01:00:13,13.80,13.80,13.80,99.90,1120300,26,19933,-73
2024-09-27 01:00:45,13.80,13.80,13.80,99.90,1121195,26,19928,-73
2024-09-27 01:01:16,13.80,13.80,13.80,99.90,1119744,26,19934,-73
2024-09-27 01:01:48,13.80,13.80,13.80,99.90,1112161,26,20008,-73
2024-09-27 01:02:25,13.80,13.80,13.80,99.90,1109430,26,19929,-73
2024-09-27 01:02:56,13.80,13.80,13.80,99.90,1124998,26,19929,-73
2024-09-27 01:03:26,13.80,13.80,13.80,99.90,1127399,26,20269,-73
2024-09-27 01:04:02,13.80,13.80,13.80,99.90,1122611,26,19961,-73
2024-09-27 01:04:33,13.80,13.80,13.80,99.90,1126359,26,19935,-73
2024-09-27 01:05:03,13.80,13.80,13.80,99.90,1123234,26,20374,-73
2024-09-27 01:05:34,13.80,13.80,13.80,99.90,1123318,26,19935,-73
2024-09-27 01:06:06,13.80,13.80,13.80,99.90,1118627,26,19990,-73
2024-09-27 01:06:37,13.80,13.80,13.80,99.90,1106959,26,19965,-73
2024-09-27 01:07:09,13.80,13.80,13.80,99.90,1107447,26,20458,-73
2024-09-27 01:07:39,13.80,13.80,13.80,99.90,1109151,26,19930,-74
2024-09-27 01:08:10,13.80,13.80,13.80,99.90,1113088,26,19936,-73
2024-09-27 01:08:42,13.80,13.80,13.80,99.90,1125283,26,19935,-74
2024-09-27 01:09:13,13.80,13.80,13.80,99.90,1123905,26,20356,-74
2024-09-27 01:09:44,13.80,13.80,13.80,99.90,1124827,26,19928,-73
2024-09-27 01:10:16,13.70,13.70,13.70,99.90,1121685,26,19928,-73
2024-09-27 01:10:47,13.80,13.80,13.80,99.90,1129266,26,20195,-73
2024-09-27 01:11:18,13.70,13.70,13.70,99.90,1123492,26,20372,-73
2024-09-27 01:11:48,13.70,13.70,13.70,99.90,1123037,26,19935,-73
2024-09-27 01:12:19,13.70,13.70,13.70,99.90,1129827,26,19960,-73
2024-09-27 01:12:50,13.70,13.70,13.70,99.90,1123385,26,20234,-73
2024-09-27 01:13:20,13.70,13.70,13.70,99.90,1116974,26,19929,-73
2024-09-27 01:13:51,13.70,13.70,13.70,99.90,1130389,26,19928,-74
2024-09-27 01:14:21,13.70,13.70,13.70,99.90,1122590,26,19952,-74
2024-09-27 01:14:52,13.70,13.70,13.70,99.90,1130111,26,19936,-73
2024-09-27 01:15:23,13.70,13.70,13.70,99.90,1120015,26,20287,-73
2024-09-27 01:15:53,13.70,13.70,13.70,99.90,1123941,26,19928,-73
2024-09-27 01:16:24,13.70,13.70,13.70,99.90,1127237,26,19932,-73
2024-09-27 01:16:54,13.70,13.70,13.70,99.90,1124269,26,19928,-73
2024-09-27 01:17:25,13.70,13.70,13.70,99.90,1129311,26,19995,-73
2024-09-27 01:17:55,13.70,13.70,13.70,99.90,1122201,26,19972,-73
2024-09-27 01:18:26,13.70,13.70,13.70,99.90,1130808,26,19928,-72
2024-09-27 01:18:56,13.60,13.60,13.60,99.90,1123739,26,19928,-73
2024-09-27 01:19:35,13.60,13.60,13.60,99.90,1123084,26,19928,-73
2024-09-27 01:20:05,13.60,13.60,13.60,99.90,1126592,26,19928,-73
2024-09-27 01:20:38,13.60,13.60,13.60,99.90,1126887,26,19959,-73
2024-09-27 01:21:08,13.60,13.60,13.60,99.90,1123035,26,19940,-73
2024-09-27 01:21:39,13.60,13.60,13.60,99.90,1125872,26,20358,-73
2024-09-27 01:22:10,13.70,13.70,13.70,99.90,1123927,26,20010,-73
2024-09-27 01:22:46,13.60,13.60,13.60,99.90,1120937,26,19948,-73
2024-09-27 01:23:35,13.70,13.70,13.70,99.90,1116914,26,20631,-73
2024-09-27 01:24:11,13.60,13.60,13.60,99.90,1110635,26,20481,-73
2024-09-27 01:24:44,13.70,13.70,13.70,99.90,1115010,26,19937,-73
2024-09-27 01:25:20,13.60,13.60,13.60,99.90,1117096,26,19968,-72
2024-09-27 01:26:06,13.60,13.60,13.60,99.90,1118958,26,19940,-72
2024-09-27 01:26:39,13.60,13.60,13.60,99.90,1118908,26,19936,-73
2024-09-27 01:27:10,13.60,13.60,13.60,99.90,1126568,26,19935,-73
2024-09-27 01:27:41,13.60,13.60,13.60,99.90,1126147,26,20200,-73
2024-09-27 01:28:11,13.60,13.60,13.60,99.90,1123147,26,19928,-72
2024-09-27 01:28:42,13.60,13.60,13.60,99.90,1124488,26,20395,-73
2024-09-27 01:29:12,13.60,13.60,13.60,99.90,1126036,26,20342,-73
2024-09-27 01:29:43,13.50,13.50,13.50,99.90,1122581,26,20371,-73
2024-09-27 01:30:14,13.60,13.60,13.60,99.90,1123404,26,21050,-73
2024-09-27 01:30:44,13.50,13.50,13.50,99.90,1120568,26,19940,-73
2024-09-27 01:31:15,13.50,13.50,13.50,99.90,1128138,26,23437,-74
2024-09-27 01:31:46,13.60,13.60,13.60,99.90,1113873,26,20000,-73
2024-09-27 01:32:17,13.50,13.50,13.50,99.90,1105739,26,19941,-73
2024-09-27 01:32:47,13.50,13.50,13.50,99.90,1099913,26,20382,-73
2024-09-27 01:33:18,13.50,13.50,13.50,99.90,1105500,26,20235,-73
2024-09-27 01:33:48,13.50,13.50,13.50,99.90,1115492,26,19973,-72
2024-09-27 01:34:21,13.50,13.50,13.50,99.90,1121463,26,19929,-73
2024-09-27 01:34:51,13.50,13.50,13.50,99.90,1129122,26,19928,-72
2024-09-27 01:35:22,13.50,13.50,13.50,99.90,1120388,26,19929,-73
2024-09-27 01:35:53,13.50,13.50,13.50,99.90,1129776,26,19955,-72
2024-09-27 01:36:24,13.50,13.50,13.50,99.90,1122567,26,19935,-72
2024-09-27 01:36:54,13.50,13.50,13.50,99.90,1124719,26,19935,-74
2024-09-27 01:37:25,13.50,13.50,13.50,99.90,1121563,26,19934,-72
2024-09-27 01:37:55,13.50,13.50,13.50,99.90,1122988,26,19936,-73
2024-09-27 01:38:26,13.50,13.50,13.50,99.90,1119917,26,19928,-73
2024-09-27 01:38:56,13.50,13.50,13.50,99.90,1124771,26,20251,-73
2024-09-27 01:39:28,13.50,13.50,13.50,99.90,1126619,26,19928,-73
2024-09-27 01:39:58,13.50,13.50,13.50,99.90,1120729,26,20266,-73
2024-09-27 01:40:30,13.50,13.50,13.50,99.90,1129050,26,19928,-74
2024-09-27 01:41:01,13.50,13.50,13.50,99.90,1123183,26,20223,-73
2024-09-27 01:41:31,13.40,13.40,13.40,99.90,1123520,26,19936,-73
2024-09-27 01:42:02,13.40,13.40,13.40,99.90,1126308,26,19934,-72
2024-09-27 01:42:32,13.40,13.40,13.40,99.90,1124225,26,19935,-73
2024-09-27 01:43:03,13.40,13.40,13.40,99.90,1126093,26,19928,-72
2024-09-27 01:43:34,13.40,13.40,13.40,99.90,1118250,26,19935,-71
2024-09-27 01:44:05,13.40,13.40,13.40,99.90,1128859,26,20270,-72
2024-09-27 01:44:35,13.40,13.40,13.40,99.90,1124578,26,19929,-73
2024-09-27 01:45:06,13.40,13.40,13.40,99.90,1129873,26,19934,-72
2024-09-27 01:45:37,13.40,13.40,13.40,99.90,1125717,26,19955,-73
2024-09-27 01:46:07,13.40,13.40,13.40,99.90,1122010,26,20304,-72
2024-09-27 01:46:38,13.40,13.40,13.40,99.90,1122638,26,19935,-72
2024-09-27 01:47:08,13.30,13.30,13.30,99.90,1128038,26,20344,-72
2024-09-27 01:47:39,13.30,13.30,13.30,99.90,1122182,26,19960,-73
2024-09-27 01:48:09,13.30,13.30,13.30,99.90,1125375,26,19965,-73
2024-09-27 01:48:40,13.30,13.30,13.30,99.90,1127494,26,19993,-74
2024-09-27 01:49:11,13.30,13.30,13.30,99.90,1122634,26,19994,-73
2024-09-27 01:49:41,13.30,13.30,13.30,99.90,1123773,26,20004,-72
2024-09-27 01:50:12,13.20,13.20,13.20,99.90,1123085,26,20427,-73
2024-09-27 01:50:42,13.30,13.30,13.30,99.90,1125674,26,20284,-72
2024-09-27 01:51:13,13.30,13.30,13.30,99.90,1127211,26,20276,-72
2024-09-27 01:51:44,13.30,13.30,13.30,99.90,1122144,26,20467,-73
2024-09-27 01:52:14,13.20,13.20,13.20,99.90,1123462,26,20229,-75
2024-09-27 01:52:45,13.20,13.20,13.20,99.90,1123015,26,19928,-73
2024-09-27 01:53:15,13.20,13.20,13.20,99.90,1123151,26,19935,-73
2024-09-27 01:53:46,13.20,13.20,13.20,99.90,1125993,26,20395,-73
2024-09-27 01:54:16,13.20,13.20,13.20,99.90,1122747,26,19936,-73
2024-09-27 01:54:47,13.20,13.20,13.20,99.90,1127093,26,19993,-72
2024-09-27 01:55:18,13.20,13.20,13.20,99.90,1122297,26,19939,-72
2024-09-27 01:55:49,13.20,13.20,13.20,99.90,1122813,26,19935,-72
2024-09-27 01:56:19,13.20,13.20,13.20,99.90,1124456,26,20482,-74
2024-09-27 01:56:50,13.20,13.20,13.20,99.90,1125834,26,19995,-74
2024-09-27 01:57:20,13.20,13.20,13.20,99.90,1121741,26,19965,-73
2024-09-27 01:57:51,13.20,13.20,13.20,99.90,1125213,26,19947,-74
2024-09-27 01:58:21,13.20,13.20,13.20,99.90,1124639,26,19956,-72
2024-09-27 01:58:52,13.20,13.20,13.20,99.90,1125795,26,20256,-72
2024-09-27 01:59:24,13.20,13.20,13.20,99.90,1121351,26,19940,-72
2024-09-27 01:59:55,13.20,13.20,13.20,99.90,1120806,26,19939,-73
2024-09-27 02:00:25,13.20,13.20,13.20,99.90,1115910,26,20469,-73
2024-09-27 02:01:06,13.20,13.20,13.20,99.90,1113205,26,19932,-74
2024-09-27 02:01:36,13.20,13.20,13.20,99.90,1110051,26,19929,-72
2024-09-27 02:02:07,13.10,13.10,13.10,99.90,1128627,26,19931,-73
2024-09-27 02:02:37,13.10,13.10,13.10,99.90,1121092,26,19936,-73
2024-09-27 02:03:08,13.10,13.10,13.10,99.90,1125514,26,19955,-73
2024-09-27 02:03:40,13.10,13.10,13.10,99.90,1121708,26,19993,-73
2024-09-27 02:04:11,13.00,13.00,13.00,99.90,1122881,26,19929,-73
2024-09-27 02:04:41,13.00,13.00,13.00,99.90,1124087,26,19928,-73
2024-09-27 02:05:12,13.00,13.00,13.00,99.90,1117856,26,19929,-74
2024-09-27 02:05:42,12.90,12.90,12.90,99.90,1118694,26,19936,-73
2024-09-27 02:06:13,12.90,12.90,12.90,99.90,1115123,26,20334,-73
2024-09-27 02:06:43,12.90,12.90,12.90,99.90,1118960,26,20168,-72
2024-09-27 02:07:14,12.90,12.90,12.90,99.90,1123260,26,20365,-74
2024-09-27 02:07:44,12.90,12.90,12.90,99.90,1123745,26,20812,-72
2024-09-27 02:08:15,12.90,12.90,12.90,99.90,1126358,26,20263,-73
2024-09-27 02:08:46,12.90,12.90,12.90,99.90,1126637,26,20263,-73
2024-09-27 02:09:17,12.80,12.80,12.80,99.90,1122527,26,19960,-72
2024-09-27 02:09:47,12.80,12.80,12.80,99.90,1124460,26,19935,-73
2024-09-27 02:10:18,12.80,12.80,12.80,99.90,1122843,26,19947,-72
2024-09-27 02:10:49,12.70,12.70,12.70,99.90,1120234,26,20359,-73
2024-09-27 02:11:19,12.70,12.70,12.70,99.90,1126830,26,19928,-73
2024-09-27 02:11:51,12.70,12.70,12.70,99.90,1125451,26,20319,-73
2024-09-27 02:12:22,12.70,12.70,12.70,99.90,1122233,26,20079,-73
2024-09-27 02:12:52,12.70,12.70,12.70,99.90,1125692,26,20051,-73
2024-09-27 02:13:23,12.70,12.70,12.70,99.90,1129456,26,19971,-73
2024-09-27 02:13:54,12.60,12.60,12.60,99.90,1122114,26,20353,-73
2024-09-27 02:14:25,12.60,12.60,12.60,99.90,1128252,26,19927,-73
2024-09-27 02:14:55,12.60,12.60,12.60,99.90,1129906,26,19960,-72
2024-09-27 02:15:26,12.60,12.60,12.60,99.90,1123552,26,19929,-73
2024-09-27 02:16:00,12.60,12.60,12.60,99.90,1116309,26,19940,-72
2024-09-27 02:16:33,12.60,12.60,12.60,99.90,1104570,26,19937,-72
2024-09-27 02:17:04,12.60,12.60,12.60,99.90,1121839,26,20257,-72
2024-09-27 02:17:35,12.50,12.50,12.50,99.90,1117308,26,20453,-72
2024-09-27 02:18:06,12.60,12.60,12.60,99.90,1129254,26,19928,-73
2024-09-27 02:18:37,12.60,12.60,12.60,99.90,1122086,26,20223,-72
2024-09-27 02:19:08,12.60,12.60,12.60,99.90,1121943,26,19940,-72
2024-09-27 02:19:38,12.60,12.60,12.60,99.90,1118567,26,19936,-72
2024-09-27 02:20:10,12.60,12.60,12.60,99.90,1120821,26,19936,-73
2024-09-27 02:20:41,12.60,12.60,12.60,99.90,1112235,26,20611,-73
2024-09-27 02:21:11,12.50,12.50,12.50,99.90,1118095,26,19929,-73
2024-09-27 02:21:42,12.50,12.50,12.50,99.90,1127120,26,19935,-73
2024-09-27 02:22:12,12.50,12.50,12.50,99.90,1122750,26,20592,-73
2024-09-27 02:22:43,12.50,12.50,12.50,99.90,1124449,26,19976,-73
2024-09-27 02:23:13,12.50,12.50,12.50,99.90,1122551,26,19929,-73
2024-09-27 02:23:44,12.50,12.50,12.50,99.90,1126761,26,20375,-72
2024-09-27 02:24:14,12.50,12.50,12.50,99.90,1122329,26,19935,-73
2024-09-27 02:24:45,12.50,12.50,12.50,99.90,1123662,26,19928,-73
2024-09-27 02:25:16,12.50,12.50,12.50,99.90,1126109,26,20286,-73
2024-09-27 02:25:46,12.40,12.40,12.40,99.90,1122274,26,19965,-72
2024-09-27 02:26:17,12.50,12.50,12.50,99.90,1123941,26,19929,-73
2024-09-27 02:26:48,12.50,12.50,12.50,99.90,1125985,26,20271,-73
2024-09-27 02:27:18,12.50,12.50,12.50,99.90,1122080,26,19972,-73
2024-09-27 02:27:49,12.50,12.50,12.50,99.90,1127352,26,20035,-73
2024-09-27 02:28:19,12.50,12.50,12.50,99.90,1126988,26,20269,-73
2024-09-27 02:28:50,12.50,12.50,12.50,99.90,1125300,26,19934,-73
2024-09-27 02:29:20,12.50,12.50,12.50,99.90,1119119,26,20191,-73
2024-09-27 02:29:52,12.50,12.50,12.50,99.90,1116419,26,19936,-73
2024-09-27 02:30:23,12.40,12.40,12.40,99.90,1109771,26,19950,-73
2024-09-27 02:30:53,12.40,12.40,12.40,99.90,1104542,26,19930,-73
2024-09-27 02:31:24,12.40,12.40,12.40,99.90,1117695,26,20365,-72
2024-09-27 02:31:54,12.40,12.40,12.40,99.90,1116367,26,20023,-73
2024-09-27 02:32:25,12.40,12.40,12.40,99.90,1122645,26,19973,-73
2024-09-27 02:32:55,12.40,12.40,12.40,99.90,1117350,26,19960,-73
2024-09-27 02:33:26,12.40,12.40,12.40,99.90,1116247,26,19996,-73
2024-09-27 02:33:56,12.40,12.40,12.40,99.90,1112040,26,20344,-73
2024-09-27 02:34:27,12.40,12.40,12.40,99.90,1115328,26,19972,-73
2024-09-27 02:34:58,12.30,12.30,12.30,99.90,1119845,26,19940,-73
2024-09-27 02:35:30,12.30,12.30,12.30,99.90,1122020,26,19940,-72
2024-09-27 02:36:01,12.30,12.30,12.30,99.90,1122947,26,20501,-73
2024-09-27 02:36:31,12.30,12.30,12.30,99.90,1125455,26,19927,-73
2024-09-27 02:37:02,12.30,12.30,12.30,99.90,1121456,26,20410,-72
2024-09-27 02:37:33,12.30,12.30,12.30,99.90,1128246,26,20481,-72
2024-09-27 02:38:04,12.30,12.30,12.30,99.90,1123757,26,20367,-73
2024-09-27 02:38:35,12.30,12.30,12.30,99.90,1119202,26,19940,-72
2024-09-27 02:39:05,12.30,12.30,12.30,99.90,1129791,26,19928,-72
2024-09-27 02:39:36,12.30,12.30,12.30,99.90,1119223,26,19968,-72
2024-09-27 02:40:06,12.30,12.30,12.30,99.90,1127901,26,19928,-72
2024-09-27 02:40:37,12.30,12.30,12.30,99.90,1111387,26,19929,-72
2024-09-27 02:41:08,12.30,12.30,12.30,99.90,1121950,26,19978,-72
2024-09-27 02:41:38,12.30,12.30,12.30,99.90,1114265,26,20606,-72
2024-09-27 02:42:09,12.30,12.30,12.30,99.90,1113128,26,19949,-73
2024-09-27 02:42:41,12.30,12.30,12.30,99.90,1126667,26,19928,-72
2024-09-27 02:43:11,12.30,12.30,12.30,99.90,1123437,26,19928,-72
2024-09-27 02:43:42,12.30,12.30,12.30,99.90,1126136,26,19975,-73
2024-09-27 02:44:13,12.30,12.30,12.30,99.90,1122723,26,19960,-73
2024-09-27 02:44:43,12.30,12.30,12.30,99.90,1124321,26,19934,-72
2024-09-27 02:45:14,12.30,12.30,12.30,99.90,1125138,26,19936,-72
2024-09-27 02:45:44,12.30,12.30,12.30,99.90,1122586,26,19935,-72
2024-09-27 02:46:15,12.30,12.30,12.30,99.90,1120975,26,19929,-72
2024-09-27 02:46:45,12.30,12.30,12.30,99.90,1121905,26,19928,-73
2024-09-27 02:47:16,12.30,12.30,12.30,99.90,1113996,26,19941,-72
2024-09-27 02:47:47,12.30,12.30,12.30,99.90,1111875,26,19937,-72
2024-09-27 02:48:17,12.30,12.30,12.30,99.90,1106932,26,19969,-72
2024-09-27 02:48:48,12.30,12.30,12.30,99.90,1114504,26,19968,-72
2024-09-27 02:49:18,12.30,12.30,12.30,99.90,1121846,26,19989,-72
2024-09-27 02:49:49,12.30,12.30,12.30,99.90,1127287,26,19928,-72
2024-09-27 02:50:19,12.20,12.20,12.20,99.90,1125623,26,20009,-72
2024-09-27 02:50:50,12.20,12.20,12.20,99.90,1126395,26,19936,-72
2024-09-27 02:51:20,12.20,12.20,12.20,99.90,1125796,26,19939,-73
2024-09-27 02:51:53,12.20,12.20,12.20,99.90,1126297,26,19963,-72
2024-09-27 02:52:24,12.20,12.20,12.20,99.90,1126363,26,20000,-73
2024-09-27 02:52:54,12.20,12.20,12.20,99.90,1120187,26,19997,-72
2024-09-27 02:53:25,12.20,12.20,12.20,99.90,1126767,26,19984,-72
2024-09-27 02:53:56,12.20,12.20,12.20,99.90,1125187,26,19956,-72
2024-09-27 02:54:26,12.20,12.20,12.20,99.90,1122689,26,19947,-72
2024-09-27 02:54:57,12.20,12.20,12.20,99.90,1124051,26,20291,-72
2024-09-27 02:55:27,12.10,12.10,12.10,99.90,1125656,26,19931,-73
2024-09-27 02:55:58,12.10,12.10,12.10,99.90,1126134,26,19957,-73
2024-09-27 02:56:28,12.10,12.10,12.10,99.90,1123216,26,19928,-72
2024-09-27 02:56:59,12.10,12.10,12.10,99.90,1124115,26,20162,-73
2024-09-27 02:57:30,12.10,12.10,12.10,99.90,1125311,26,20028,-73
2024-09-27 02:58:00,12.10,12.10,12.10,99.90,1120165,26,19932,-73
2024-09-27 02:58:31,12.10,12.10,12.10,99.90,1123729,26,19940,-72
2024-09-27 02:59:02,12.00,12.00,12.00,99.90,1117670,26,19932,-73
2024-09-27 02:59:32,12.00,12.00,12.00,99.90,1111280,26,20705,-73
2024-09-27 03:00:05,12.00,12.00,12.00,99.90,1117306,26,19940,-72
2024-09-27 03:00:36,12.00,12.00,12.00,99.90,1115790,26,20421,-72
2024-09-27 03:01:06,12.00,12.00,12.00,99.90,1118412,26,20005,-73
2024-09-27 03:01:37,12.00,12.00,12.00,99.90,1124984,26,20355,-73
2024-09-27 03:02:07,12.00,12.00,12.00,99.90,1121393,26,20382,-73
2024-09-27 03:02:38,12.00,12.00,12.00,99.90,1125563,26,20284,-73
2024-09-27 03:03:08,12.00,12.00,12.00,99.90,1124071,26,19935,-72
2024-09-27 03:03:39,11.90,11.90,11.90,99.90,1120574,26,19981,-72
2024-09-27 03:04:10,11.90,11.90,11.90,99.90,1113211,26,19979,-72
2024-09-27 03:04:40,11.90,11.90,11.90,99.90,1121638,26,20086,-72
2024-09-27 03:05:11,11.90,11.90,11.90,99.90,1112155,26,20294,-72
2024-09-27 03:05:45,11.90,11.90,11.90,99.90,1129985,26,19939,-73
2024-09-27 03:06:16,11.80,11.80,11.80,99.90,1116872,26,19953,-72
2024-09-27 03:06:46,11.80,11.80,11.80,99.90,1127337,26,20115,-72
2024-09-27 03:07:17,11.80,11.80,11.80,99.90,1114927,26,19994,-72
2024-09-27 03:07:48,11.80,11.80,11.80,99.90,1122205,26,19929,-73
2024-09-27 03:08:18,11.70,11.70,11.70,99.90,1112390,26,19929,-73
2024-09-27 03:08:49,11.80,11.80,11.80,99.90,1117141,26,19998,-72
2024-09-27 03:09:20,11.70,11.70,11.70,99.90,1125422,26,19928,-72
2024-09-27 03:09:50,11.70,11.70,11.70,99.90,1122091,26,19952,-72
2024-09-27 03:10:21,11.70,11.70,11.70,99.90,1128622,26,19928,-72
2024-09-27 03:10:59,11.70,11.70,11.70,99.90,1123669,26,20368,-72
2024-09-27 03:11:29,11.70,11.70,11.70,99.90,1123989,26,19928,-72
2024-09-27 03:12:00,11.70,11.70,11.70,99.90,1130839,26,19932,-72
2024-09-27 03:12:30,11.70,11.70,11.70,99.90,1125951,26,19936,-72
2024-09-27 03:13:01,11.70,11.70,11.70,99.90,1128336,26,19928,-73
2024-09-27 03:13:32,11.60,11.60,11.60,99.90,1125531,26,19935,-74
2024-09-27 03:14:02,11.60,11.60,11.60,99.90,1112790,26,20431,-73
2024-09-27 03:14:33,11.60,11.60,11.60,99.90,1103068,26,20491,-73
2024-09-27 03:15:04,11.60,11.60,11.60,99.90,1101194,26,20347,-73
2024-09-27 03:15:34,11.60,11.60,11.60,99.90,1102919,26,20010,-73
2024-09-27 03:16:05,11.60,11.60,11.60,99.90,1115334,26,20396,-73
2024-09-27 03:16:36,11.60,11.60,11.60,99.90,1127876,26,20022,-73
2024-09-27 03:17:07,11.60,11.60,11.60,99.90,1125712,26,19950,-73
2024-09-27 03:17:37,11.60,11.60,11.60,99.90,1124900,26,19936,-73
2024-09-27 03:18:08,11.60,11.60,11.60,99.90,1125692,26,19956,-73
2024-09-27 03:18:38,11.60,11.60,11.60,99.90,1128088,26,21091,-74
2024-09-27 03:19:09,11.60,11.60,11.60,99.90,1125712,26,19947,-73
2024-09-27 03:19:39,11.60,11.60,11.60,99.90,1125337,26,19943,-74
2024-09-27 03:20:10,11.50,11.50,11.50,99.90,1125116,26,19928,-74
2024-09-27 03:20:40,11.60,11.60,11.60,99.90,1123592,26,19928,-73
2024-09-27 03:21:11,11.60,11.60,11.60,99.90,1125804,26,19935,-73
2024-09-27 03:21:42,11.60,11.60,11.60,99.90,1125066,26,19928,-73
2024-09-27 03:22:13,11.50,11.50,11.50,99.90,1128585,26,19935,-74
2024-09-27 03:22:43,11.60,11.60,11.60,99.90,1122087,26,19940,-73
2024-09-27 03:23:14,11.50,11.50,11.50,99.90,1114989,26,19928,-73
2024-09-27 03:23:46,11.60,11.60,11.60,99.90,1121716,26,19933,-73
2024-09-27 03:24:17,11.60,11.60,11.60,99.90,1115755,26,19936,-73
2024-09-27 03:24:47,11.60,11.60,11.60,99.90,1115852,26,19929,-73
2024-09-27 03:25:18,11.50,11.50,11.50,99.90,1127338,26,19937,-74
2024-09-27 03:25:52,11.60,11.60,11.60,99.90,1115267,26,19929,-73
2024-09-27 03:26:22,11.60,11.60,11.60,99.90,1113135,26,20352,-73
2024-09-27 03:26:53,11.60,11.60,11.60,99.90,1114149,26,20342,-73
2024-09-27 03:27:24,11.50,11.50,11.50,99.90,1107190,26,19945,-73
2024-09-27 03:27:55,11.50,11.50,11.50,99.90,1118795,26,19974,-73
2024-09-27 03:28:26,11.50,11.50,11.50,99.90,1112951,26,19929,-73
2024-09-27 03:28:57,11.50,11.50,11.50,99.90,1124898,26,19928,-73
2024-09-27 03:29:27,11.50,11.50,11.50,99.90,1125438,26,19928,-73
2024-09-27 03:29:58,11.50,11.50,11.50,99.90,1125013,26,19940,-73
2024-09-27 03:30:28,11.50,11.50,11.50,99.90,1128708,26,20456,-73
2024-09-27 03:31:01,11.50,11.50,11.50,99.90,1122955,26,19928,-72
2024-09-27 03:31:32,11.50,11.50,11.50,99.90,1123259,26,20359,-73
2024-09-27 03:32:02,11.50,11.50,11.50,99.90,1118002,26,19928,-73
2024-09-27 03:32:33,11.50,11.50,11.50,99.90,1115361,26,19929,-73
2024-09-27 03:33:04,11.50,11.50,11.50,99.90,1115945,26,19988,-74
2024-09-27 03:33:35,11.50,11.50,11.50,99.90,1116100,26,19929,-74
2024-09-27 03:34:05,11.50,11.50,11.50,99.90,1124221,26,20482,-73
2024-09-27 03:34:36,11.50,11.50,11.50,99.90,1126712,26,20469,-73
2024-09-27 03:35:06,11.50,11.50,11.50,99.90,1126923,26,19968,-73
2024-09-27 03:35:37,11.50,11.50,11.50,99.90,1123523,26,19979,-73
2024-09-27 03:36:09,11.50,11.50,11.50,99.90,1122297,26,19960,-73
2024-09-27 03:36:40,11.50,11.50,11.50,99.90,1127697,26,20625,-73
2024-09-27 03:37:10,11.50,11.50,11.50,99.90,1123132,26,20284,-73
2024-09-27 03:37:41,11.50,11.50,11.50,99.90,1123059,26,19944,-73
2024-09-27 03:38:12,11.50,11.50,11.50,99.90,1128608,26,20329,-73
2024-09-27 03:38:42,11.50,11.50,11.50,99.90,1121576,26,20350,-73
2024-09-27 03:39:14,11.50,11.50,11.50,99.90,1129165,26,19928,-73
2024-09-27 03:39:46,11.50,11.50,11.50,99.90,1121086,26,20371,-73
2024-09-27 03:40:16,11.50,11.50,11.50,99.90,1121069,26,20152,-72
2024-09-27 03:40:47,11.60,11.60,11.60,99.90,1129579,26,19935,-72
2024-09-27 03:41:17,11.60,11.60,11.60,99.90,1123720,26,19932,-73
2024-09-27 03:41:48,11.60,11.60,11.60,99.90,1120133,26,19936,-73
2024-09-27 03:42:19,11.50,11.50,11.50,99.90,1130369,26,20001,-73
2024-09-27 03:42:50,11.60,11.60,11.60,99.90,1119873,26,19929,-73
2024-09-27 03:43:20,11.60,11.60,11.60,99.90,1115850,26,19935,-73
2024-09-27 03:43:51,11.60,11.60,11.60,99.90,1127394,26,19928,-72
2024-09-27 03:44:22,11.60,11.60,11.60,99.90,1116728,26,19929,-73
2024-09-27 03:44:52,11.50,11.50,11.50,99.90,1130121,26,19928,-73
2024-09-27 03:45:23,11.50,11.50,11.50,99.90,1122730,26,20332,-73
2024-09-27 03:45:54,11.50,11.50,11.50,99.90,1123599,26,19928,-73
2024-09-27 03:46:25,11.50,11.50,11.50,99.90,1127936,26,19939,-73
2024-09-27 03:46:55,11.50,11.50,11.50,99.90,1115342,26,19941,-73
2024-09-27 03:47:26,11.50,11.50,11.50,99.90,1113481,26,19994,-73
2024-09-27 03:47:57,11.50,11.50,11.50,99.90,1122908,26,19935,-72
2024-09-27 03:48:28,11.50,11.50,11.50,99.90,1120831,26,19957,-72
2024-09-27 03:48:58,11.50,11.50,11.50,99.90,1122488,26,19957,-73
2024-09-27 03:49:29,11.50,11.50,11.50,99.90,1125096,26,19996,-73
2024-09-27 03:50:00,11.50,11.50,11.50,99.90,1123300,26,19936,-73
2024-09-27 03:50:30,11.50,11.50,11.50,99.90,1114860,26,19936,-73
2024-09-27 03:51:01,11.40,11.40,11.40,99.90,1120418,26,19929,-73
2024-09-27 03:51:32,11.50,11.50,11.50,99.90,1114497,26,19937,-73
2024-09-27 03:52:03,11.50,11.50,11.50,99.90,1115645,26,19932,-73
2024-09-27 03:52:33,11.50,11.50,11.50,99.90,1127226,26,19975,-72
2024-09-27 03:53:04,11.40,11.40,11.40,99.90,1123291,26,19935,-73
2024-09-27 03:53:35,11.40,11.40,11.40,99.90,1124200,26,20362,-73
2024-09-27 03:54:05,11.50,11.50,11.50,99.90,1122660,26,19991,-73
2024-09-27 03:54:36,11.50,11.50,11.50,99.90,1126833,26,19928,-73
2024-09-27 03:55:06,11.40,11.40,11.40,99.90,1123661,26,19939,-72
2024-09-27 03:55:37,11.50,11.50,11.50,99.90,1127245,26,19929,-72
2024-09-27 03:56:08,11.50,11.50,11.50,99.90,1123086,26,19936,-73
2024-09-27 03:56:38,11.40,11.40,11.40,99.90,1127718,26,19928,-73
2024-09-27 03:57:09,11.40,11.40,11.40,99.90,1125735,26,20282,-73
2024-09-27 03:57:39,11.50,11.50,11.50,99.90,1127004,26,20443,-72
2024-09-27 03:58:10,11.40,11.40,11.40,99.90,1122844,26,20763,-72
2024-09-27 03:58:40,11.50,11.50,11.50,99.90,1119683,26,19955,-73
2024-09-27 03:59:11,11.40,11.40,11.40,99.90,1110306,26,20183,-73
2024-09-27 03:59:42,11.40,11.40,11.40,99.90,1109576,26,19972,-72
2024-09-27 04:00:12,11.50,11.50,11.50,99.90,1110390,26,19930,-72
2024-09-27 04:00:43,11.40,11.40,11.40,99.90,1120592,26,20395,-72
2024-09-27 04:01:14,11.40,11.40,11.40,99.90,1127313,26,20318,-72
2024-09-27 04:01:44,11.40,11.40,11.40,99.90,1124137,26,19935,-72
2024-09-27 04:02:15,11.40,11.40,11.40,99.90,1123409,26,19934,-72
2024-09-27 04:02:45,11.40,11.40,11.40,99.90,1126365,26,20537,-73
2024-09-27 04:03:16,11.40,11.40,11.40,99.90,1116248,26,19929,-73
2024-09-27 04:03:48,11.40,11.40,11.40,99.90,1118823,26,19944,-71
2024-09-27 04:04:20,11.40,11.40,11.40,99.90,1115113,26,20283,-72
2024-09-27 04:04:51,11.40,11.40,11.40,99.90,1115703,26,19929,-72
2024-09-27 04:05:22,11.50,11.50,11.50,99.90,1115927,26,19996,-73
2024-09-27 04:05:54,11.50,11.50,11.50,99.90,1129593,26,19928,-72
2024-09-27 04:06:24,11.50,11.50,11.50,99.90,1120893,26,20357,-72
2024-09-27 04:06:55,11.50,11.50,11.50,99.90,1126723,26,19935,-73
2024-09-27 04:07:25,11.50,11.50,11.50,99.90,1123795,26,20001,-72
2024-09-27 04:07:56,11.50,11.50,11.50,99.90,1126610,26,19955,-72
2024-09-27 04:08:26,11.60,11.60,11.60,99.90,1121534,26,19929,-72
2024-09-27 04:08:59,11.60,11.60,11.60,99.90,1129190,26,19928,-72
2024-09-27 04:09:29,11.50,11.50,11.50,99.90,1121652,26,19994,-72
2024-09-27 04:10:00,11.60,11.60,11.60,99.90,1125797,26,20012,-72
2024-09-27 04:10:31,11.50,11.50,11.50,99.90,1119823,26,19932,-72
2024-09-27 04:11:03,11.60,11.60,11.60,99.90,1125968,26,19935,-73
2024-09-27 04:11:33,11.60,11.60,11.60,99.90,1129567,26,19927,-72
2024-09-27 04:12:04,11.60,11.60,11.60,99.90,1127712,26,19928,-72
2024-09-27 04:12:35,11.60,11.60,11.60,99.90,1119972,26,20437,-72
2024-09-27 04:13:05,11.50,11.50,11.50,99.90,1127000,26,19937,-72
2024-09-27 04:13:36,11.50,11.50,11.50,99.90,1123522,26,19932,-72
2024-09-27 04:14:06,11.60,11.60,11.60,99.90,1126070,26,19997,-72
2024-09-27 04:14:37,11.60,11.60,11.60,99.90,1117518,26,19950,-73
2024-09-27 04:15:07,11.50,11.50,11.50,99.90,1119419,26,20372,-72
2024-09-27 04:15:38,11.60,11.60,11.60,99.90,1121572,26,19933,-72
2024-09-27 04:16:10,11.60,11.60,11.60,99.90,1115048,26,19975,-72
2024-09-27 04:16:40,11.50,11.50,11.50,99.90,1124527,26,19979,-73
2024-09-27 04:17:11,11.50,11.50,11.50,99.90,1122655,26,20001,-72
2024-09-27 04:17:41,11.50,11.50,11.50,99.90,1121382,26,20278,-72
2024-09-27 04:18:12,11.50,11.50,11.50,99.90,1112337,26,20415,-73
2024-09-27 04:18:43,11.60,11.60,11.60,99.90,1107590,26,20363,-72
2024-09-27 04:19:13,11.50,11.50,11.50,99.90,1112466,26,19989,-72
2024-09-27 04:19:44,11.50,11.50,11.50,99.90,1107462,26,19937,-73
2024-09-27 04:20:14,11.50,11.50,11.50,99.90,1119845,26,20515,-73
2024-09-27 04:20:52,11.50,11.50,11.50,99.90,1128212,26,20047,-73
2024-09-27 04:21:23,11.50,11.50,11.50,99.90,1123258,26,20253,-72
2024-09-27 04:21:53,11.50,11.50,11.50,99.90,1120267,26,19936,-72
2024-09-27 04:22:24,11.50,11.50,11.50,99.90,1129965,26,19932,-72
2024-09-27 04:22:54,11.50,11.50,11.50,99.90,1120388,26,19948,-73
2024-09-27 04:23:25,11.50,11.50,11.50,99.90,1123925,26,19978,-72
2024-09-27 04:23:56,11.50,11.50,11.50,99.90,1116040,26,19936,-72
2024-09-27 04:24:26,11.50,11.50,11.50,99.90,1123004,26,19936,-72
2024-09-27 04:24:57,11.50,11.50,11.50,99.90,1122203,26,19961,-72
2024-09-27 04:25:27,11.60,11.60,11.60,99.90,1115194,26,19929,-72
2024-09-27 04:25:59,11.50,11.50,11.50,99.90,1105532,26,19947,-72
2024-09-27 04:26:30,11.50,11.50,11.50,99.90,1101962,26,19938,-72
2024-09-27 04:27:01,11.50,11.50,11.50,99.90,1114254,26,19936,-72
2024-09-27 04:27:31,11.50,11.50,11.50,99.90,1109186,26,19940,-72
2024-09-27 04:28:02,11.50,11.50,11.50,99.90,1121479,26,19975,-72
2024-09-27 04:28:33,11.50,11.50,11.50,99.90,1115450,26,19929,-72
2024-09-27 04:29:04,11.50,11.50,11.50,99.90,1117416,26,19936,-72
2024-09-27 04:29:35,11.50,11.50,11.50,99.90,1117816,26,20329,-72
2024-09-27 04:30:06,11.50,11.50,11.50,99.90,1122803,26,20138,-73
2024-09-27 04:30:36,11.50,11.50,11.50,99.90,1122388,26,19957,-72
2024-09-27 04:31:08,11.50,11.50,11.50,99.90,1127898,26,19944,-72
2024-09-27 04:31:39,11.50,11.50,11.50,99.90,1125647,26,19935,-72
2024-09-27 04:32:09,11.50,11.50,11.50,99.90,1127156,26,20168,-72
2024-09-27 04:32:40,11.50,11.50,11.50,99.90,1123040,26,20357,-72
2024-09-27 04:33:11,11.50,11.50,11.50,99.90,1118962,26,20438,-72
2024-09-27 04:33:41,11.50,11.50,11.50,99.90,1115545,26,19933,-73
2024-09-27 04:34:12,11.50,11.50,11.50,99.90,1117055,26,20538,-73
2024-09-27 04:34:42,11.50,11.50,11.50,99.90,1119421,26,19928,-73
2024-09-27 04:35:14,11.50,11.50,11.50,99.90,1122851,26,19997,-73
2024-09-27 04:35:45,11.60,11.60,11.60,99.90,1123526,26,19996,-72
2024-09-27 04:36:17,11.50,11.50,11.50,99.90,1120048,26,19929,-72
2024-09-27 04:36:48,11.60,11.60,11.60,99.90,1117359,26,20485,-73
2024-09-27 04:37:18,11.60,11.60,11.60,99.90,1117175,26,20352,-72
2024-09-27 04:37:49,11.60,11.60,11.60,99.90,1120515,26,20242,-73
2024-09-27 04:38:19,11.60,11.60,11.60,99.90,1117077,26,20418,-72
2024-09-27 04:38:50,11.60,11.60,11.60,99.90,1126429,26,19928,-73
2024-09-27 04:39:20,11.60,11.60,11.60,99.90,1124270,26,20290,-73
2024-09-27 04:39:52,11.60,11.60,11.60,99.90,1119966,26,20267,-72
2024-09-27 04:40:22,11.60,11.60,11.60,99.90,1120314,26,20426,-73
2024-09-27 04:40:55,11.60,11.60,11.60,99.90,1128722,26,20275,-72
2024-09-27 04:41:27,11.60,11.60,11.60,99.90,1123936,26,19929,-73
2024-09-27 04:42:04,11.60,11.60,11.60,99.90,1129367,26,19929,-73
2024-09-27 04:42:35,11.60,11.60,11.60,99.90,1116341,26,19937,-72
2024-09-27 04:43:05,11.60,11.60,11.60,99.90,1121455,26,20388,-73
2024-09-27 04:43:36,11.60,11.60,11.60,99.90,1125985,26,19927,-73
2024-09-27 04:44:06,11.60,11.60,11.60,99.90,1123604,26,19997,-72
2024-09-27 04:44:37,11.60,11.60,11.60,99.90,1121575,26,19929,-73
2024-09-27 04:45:07,11.60,11.60,11.60,99.90,1128910,26,19928,-72
2024-09-27 04:45:38,11.60,11.60,11.60,99.90,1123510,26,19928,-72
2024-09-27 04:46:09,11.60,11.60,11.60,99.90,1122245,26,19936,-72
2024-09-27 04:46:39,11.60,11.60,11.60,99.90,1125525,26,20079,-72
2024-09-27 04:47:10,11.60,11.60,11.60,99.90,1125597,26,19929,-72
2024-09-27 04:47:40,11.60,11.60,11.60,99.90,1125726,26,19928,-73
2024-09-27 04:48:11,11.60,11.60,11.60,99.90,1122836,26,19928,-72
2024-09-27 04:48:43,11.60,11.60,11.60,99.90,1123151,26,19940,-72
2024-09-27 04:49:13,11.60,11.60,11.60,99.90,1123021,26,19940,-73
2024-09-27 04:49:44,11.60,11.60,11.60,99.90,1125564,26,20351,-73
2024-09-27 04:50:15,11.60,11.60,11.60,99.90,1126129,26,19984,-73
2024-09-27 04:50:45,11.60,11.60,11.60,99.90,1120451,26,19929,-73
2024-09-27 04:51:16,11.60,11.60,11.60,99.90,1126776,26,20241,-72
2024-09-27 04:51:46,11.60,11.60,11.60,99.90,1126361,26,19928,-73
2024-09-27 04:52:17,11.60,11.60,11.60,99.90,1124253,26,19929,-74
2024-09-27 04:52:47,11.60,11.60,11.60,99.90,1122895,26,19936,-73
2024-09-27 04:53:18,11.60,11.60,11.60,99.90,1123100,26,19943,-73
2024-09-27 04:53:49,11.60,11.60,11.60,99.90,1127191,26,20337,-73
2024-09-27 04:54:19,11.60,11.60,11.60,99.90,1123782,26,19935,-73
2024-09-27 04:54:50,11.60,11.60,11.60,99.90,1126443,26,19941,-73
2024-09-27 04:55:20,11.60,11.60,11.60,99.90,1123053,26,19973,-73
2024-09-27 04:55:52,11.60,11.60,11.60,99.90,1122153,26,19956,-73
2024-09-27 04:56:23,11.50,11.50,11.50,99.90,1125263,26,20169,-73
2024-09-27 04:56:53,11.50,11.50,11.50,99.90,1130190,26,21080,-72
2024-09-27 04:57:24,11.50,11.50,11.50,99.90,1125318,26,19936,-73
2024-09-27 04:57:54,11.50,11.50,11.50,99.90,1122935,26,19928,-73
2024-09-27 04:58:25,11.50,11.50,11.50,99.90,1127927,26,19928,-73
2024-09-27 04:58:56,11.40,11.40,11.40,99.90,1121466,26,19997,-73
2024-09-27 04:59:26,11.40,11.40,11.40,99.90,1116871,26,19973,-73
2024-09-27 04:59:57,11.50,11.50,11.50,99.90,1116925,26,19972,-73
2024-09-27 05:00:27,11.50,11.50,11.50,99.90,1113025,26,19940,-74
2024-09-27 05:01:00,11.40,11.40,11.40,99.90,1107089,26,19987,-73
2024-09-27 05:01:30,11.40,11.40,11.40,99.90,1113577,26,19975,-73
2024-09-27 05:02:01,11.50,11.50,11.50,99.90,1105097,26,19976,-73
2024-09-27 05:02:31,11.40,11.40,11.40,99.90,1101057,26,19971,-72
2024-09-27 05:03:02,11.40,11.40,11.40,99.90,1098378,26,20016,-73
2024-09-27 05:03:32,11.40,11.40,11.40,99.90,1111029,26,19936,-73
2024-09-27 05:04:03,11.40,11.40,11.40,99.90,1113253,26,19929,-73
2024-09-27 05:04:34,11.40,11.40,11.40,99.90,1122063,26,20360,-73
2024-09-27 05:05:05,11.40,11.40,11.40,99.90,1116322,26,19933,-73
2024-09-27 05:05:35,11.40,11.40,11.40,99.90,1118928,26,19939,-73
2024-09-27 05:06:06,11.40,11.40,11.40,99.90,1108857,26,19940,-73
2024-09-27 05:06:36,11.40,11.40,11.40,99.90,1113795,26,19929,-73
2024-09-27 05:07:07,11.40,11.40,11.40,99.90,1120209,26,19936,-73
2024-09-27 05:07:38,11.40,11.40,11.40,99.90,1112248,26,20360,-73
2024-09-27 05:08:08,11.40,11.40,11.40,99.90,1116663,26,19970,-73
2024-09-27 05:08:39,11.30,11.30,11.30,99.90,1122143,26,19940,-73
2024-09-27 05:09:09,11.30,11.30,11.30,99.90,1115785,26,19929,-74
2024-09-27 05:09:40,11.30,11.30,11.30,99.90,1113784,26,19937,-73
2024-09-27 05:10:11,11.30,11.30,11.30,99.90,1118945,26,20349,-73
2024-09-27 05:10:42,11.40,11.40,11.40,99.90,1117043,26,19928,-73
2024-09-27 05:11:12,11.40,11.40,11.40,99.90,1120478,26,19928,-73
2024-09-27 05:11:43,11.40,11.40,11.40,99.90,1112289,26,19932,-74
2024-09-27 05:12:13,11.40,11.40,11.40,99.90,1116653,26,19944,-73
2024-09-27 05:12:44,11.40,11.40,11.40,99.90,1118003,26,19944,-74
2024-09-27 05:13:14,11.40,11.40,11.40,99.90,1117738,26,20011,-73
2024-09-27 05:13:45,11.40,11.40,11.40,99.90,1117709,26,19929,-73
2024-09-27 05:14:16,11.50,11.50,11.50,99.90,1115202,26,19928,-74
2024-09-27 05:14:47,11.50,11.50,11.50,99.90,1120435,26,19945,-72
2024-09-27 05:15:17,11.50,11.50,11.50,99.90,1118500,26,20375,-73
2024-09-27 05:15:48,11.50,11.50,11.50,99.90,1119372,26,19937,-73
2024-09-27 05:16:19,11.50,11.50,11.50,99.90,1116345,26,19933,-73
2024-09-27 05:16:49,11.60,11.60,11.60,99.90,1116763,26,19932,-73
2024-09-27 05:17:20,11.60,11.60,11.60,99.90,1115869,26,19929,-73
2024-09-27 05:17:50,11.60,11.60,11.60,99.90,1118093,26,19940,-73
2024-09-27 05:18:21,11.60,11.60,11.60,99.90,1120514,26,19964,-73
2024-09-27 05:18:51,11.60,11.60,11.60,99.90,1114809,26,19961,-72
2024-09-27 05:19:23,11.60,11.60,11.60,99.90,1113814,26,19940,-73
2024-09-27 05:19:53,11.60,11.60,11.60,99.90,1107252,26,20145,-72
2024-09-27 05:20:24,11.70,11.70,11.70,99.90,1111470,26,20019,-73
2024-09-27 05:20:54,11.70,11.70,11.70,99.90,1104681,26,19985,-73
2024-09-27 05:21:25,11.70,11.70,11.70,99.90,1107449,26,19945,-73
2024-09-27 05:21:55,11.70,11.70,11.70,99.90,1115965,26,19928,-73
2024-09-27 05:22:26,11.70,11.70,11.70,99.90,1118386,26,19935,-73
2024-09-27 05:22:56,11.70,11.70,11.70,99.90,1112764,26,19936,-73
2024-09-27 05:23:27,11.70,11.70,11.70,99.90,1116214,26,20031,-73
2024-09-27 05:23:57,11.70,11.70,11.70,99.90,1119280,26,20364,-73
2024-09-27 05:24:28,11.80,11.80,11.80,99.90,1119761,26,20379,-73
2024-09-27 05:25:00,11.70,11.70,11.70,99.90,1115368,26,19952,-73
2024-09-27 05:25:31,11.80,11.80,11.80,99.90,1120059,26,19958,-72
2024-09-27 05:26:02,11.70,11.70,11.70,99.90,1115024,26,19937,-74
2024-09-27 05:26:32,11.70,11.70,11.70,99.90,1120738,26,20223,-73
2024-09-27 05:27:03,11.80,11.80,11.80,99.90,1115097,26,19937,-73
2024-09-27 05:27:33,11.80,11.80,11.80,99.90,1120439,26,20385,-73
2024-09-27 05:28:04,11.80,11.80,11.80,99.90,1113109,26,20437,-73
2024-09-27 05:28:35,11.80,11.80,11.80,99.90,1115918,26,19936,-73
2024-09-27 05:29:05,11.80,11.80,11.80,99.90,1118863,26,20221,-74
2024-09-27 05:29:36,11.80,11.80,11.80,99.90,1113623,26,19936,-73
2024-09-27 05:30:08,11.80,11.80,11.80,99.90,1121751,26,20305,-73
2024-09-27 05:30:38,11.80,11.80,11.80,99.90,1116110,26,19929,-74
2024-09-27 05:31:09,11.90,11.90,11.90,99.90,1112630,26,20356,-74
2024-09-27 05:31:40,11.90,11.90,11.90,99.90,1122491,26,20448,-74
2024-09-27 05:32:10,11.90,11.90,11.90,99.90,1108160,26,19930,-74
2024-09-27 05:32:41,11.90,11.90,11.90,99.90,1105999,26,20278,-74
2024-09-27 05:33:14,11.90,11.90,11.90,99.90,1122105,26,20478,-73
2024-09-27 05:33:45,11.90,11.90,11.90,99.90,1113658,26,20935,-74
2024-09-27 05:34:15,11.90,11.90,11.90,99.90,1118439,26,19997,-74
2024-09-27 05:34:46,11.90,11.90,11.90,99.90,1115653,26,19941,-74
2024-09-27 05:35:16,11.90,11.90,11.90,99.90,1116897,26,20532,-73
2024-09-27 05:35:48,12.00,12.00,12.00,99.90,1121175,26,20359,-73
2024-09-27 05:36:18,12.00,12.00,12.00,99.90,1114517,26,21016,-74
2024-09-27 05:36:49,12.00,12.00,12.00,99.90,1117938,26,20274,-74
2024-09-27 05:37:19,12.00,12.00,12.00,99.90,1114590,26,20168,-74
2024-09-27 05:37:50,12.00,12.00,12.00,99.90,1120370,26,19982,-73
2024-09-27 05:38:21,12.00,12.00,12.00,99.90,1118004,26,19936,-73
2024-09-27 05:38:52,12.00,12.00,12.00,99.90,1117384,26,19936,-74
2024-09-27 05:39:22,12.00,12.00,12.00,99.90,1119951,26,19940,-74
2024-09-27 05:39:53,12.00,12.00,12.00,99.90,1122102,26,20346,-73
2024-09-27 05:40:23,12.00,12.00,12.00,99.90,1116707,26,19929,-73
2024-09-27 05:40:55,12.00,12.00,12.00,99.90,1107355,26,19941,-74
2024-09-27 05:41:25,12.00,12.00,12.00,99.90,1111442,26,20063,-73
2024-09-27 05:41:56,12.00,12.00,12.00,99.90,1108201,26,20346,-74
2024-09-27 05:42:27,12.00,12.00,12.00,99.90,1110485,26,19930,-73
2024-09-27 05:42:57,12.00,12.00,12.00,99.90,1115172,26,19983,-73
2024-09-27 05:43:28,12.00,12.00,12.00,99.90,1119773,26,19933,-73
2024-09-27 05:43:58,12.00,12.00,12.00,99.90,1115595,26,19992,-73
2024-09-27 05:44:29,12.10,12.10,12.10,99.90,1118202,26,19932,-72
2024-09-27 05:44:59,12.10,12.10,12.10,99.90,1119720,26,19936,-74
2024-09-27 05:45:30,12.10,12.10,12.10,99.90,1115071,26,20255,-73
2024-09-27 05:46:00,12.10,12.10,12.10,99.90,1112920,26,19965,-74
2024-09-27 05:46:31,12.10,12.10,12.10,99.90,1112117,26,19961,-73
2024-09-27 05:47:02,12.20,12.20,12.20,99.90,1119792,26,19957,-73
2024-09-27 05:47:32,12.20,12.20,12.20,99.90,1118223,26,20294,-73
2024-09-27 05:48:03,12.10,12.10,12.10,99.90,1115653,26,20388,-72
2024-09-27 05:48:35,12.20,12.20,12.20,99.90,1119335,26,19929,-73
2024-09-27 05:49:06,12.20,12.20,12.20,99.90,1115362,26,20367,-73
2024-09-27 05:49:36,12.20,12.20,12.20,99.90,1117070,26,20345,-73
2024-09-27 05:50:07,12.20,12.20,12.20,99.90,1118424,26,20421,-73
2024-09-27 05:50:38,12.30,12.30,12.30,99.90,1117503,26,20255,-73
2024-09-27 05:51:09,12.30,12.30,12.30,99.90,1117503,26,19935,-73
2024-09-27 05:51:40,12.40,12.40,12.40,99.90,1120655,26,19929,-73
2024-09-27 05:52:10,12.30,12.30,12.30,99.90,1114149,26,20954,-72
2024-09-27 05:52:41,12.40,12.40,12.40,99.90,1118782,26,20271,-72
2024-09-27 05:53:12,12.40,12.40,12.40,99.90,1115865,26,20234,-73
2024-09-27 05:53:43,12.40,12.40,12.40,99.90,1121908,26,20256,-73
2024-09-27 05:54:14,12.40,12.40,12.40,99.90,1115847,26,19931,-73
2024-09-27 05:54:45,12.40,12.40,12.40,99.90,1122473,26,19935,-73
2024-09-27 05:55:15,12.40,12.40,12.40,99.90,1112242,26,19961,-73
2024-09-27 05:55:46,12.40,12.40,12.40,99.90,1122434,26,19961,-73
2024-09-27 05:56:16,12.40,12.40,12.40,99.90,1119477,26,19944,-73
2024-09-27 05:56:47,12.40,12.40,12.40,99.90,1108743,26,19962,-72
2024-09-27 05:57:18,12.40,12.40,12.40,99.90,1121694,26,19936,-73
2024-09-27 05:57:48,12.40,12.40,12.40,99.90,1115857,26,19998,-73
2024-09-27 05:58:19,12.40,12.40,12.40,99.90,1119048,26,20118,-73
2024-09-27 05:58:50,12.40,12.40,12.40,99.90,1115424,26,19998,-73
2024-09-27 05:59:20,12.40,12.40,12.40,99.90,1113359,26,19935,-73
2024-09-27 05:59:51,12.40,12.40,12.40,99.90,1121750,26,19940,-73
2024-09-27 06:00:22,12.40,12.40,12.40,99.90,1115614,26,20405,-73
2024-09-27 06:00:52,12.40,12.40,12.40,99.90,1113487,26,20354,-73
2024-09-27 06:01:23,12.40,12.40,12.40,99.90,1121535,26,19936,-72
2024-09-27 06:01:53,12.40,12.40,12.40,99.90,1115110,26,19940,-72
2024-09-27 06:02:24,12.40,12.40,12.40,99.90,1115693,26,19936,-73
2024-09-27 06:02:54,12.40,12.40,12.40,99.90,1114484,26,19929,-73
2024-09-27 06:03:25,12.50,12.50,12.50,99.90,1125890,26,19928,-73
2024-09-27 06:03:56,12.50,12.50,12.50,99.90,1121881,26,19929,-73
2024-09-27 06:04:26,12.50,12.50,12.50,99.90,1127924,26,19940,-73
2024-09-27 06:04:57,12.50,12.50,12.50,99.90,1122492,26,20744,-73
2024-09-27 06:05:27,12.50,12.50,12.50,99.90,1125252,26,20321,-73
2024-09-27 06:05:58,12.50,12.50,12.50,99.90,1124489,26,19928,-73
2024-09-27 06:06:28,12.50,12.50,12.50,99.90,1125275,26,19968,-73
2024-09-27 06:06:59,12.50,12.50,12.50,99.90,1121690,26,19928,-73
2024-09-27 06:07:29,12.50,12.50,12.50,99.90,1125242,26,20291,-73
2024-09-27 06:08:00,12.50,12.50,12.50,99.90,1127035,26,19996,-73
2024-09-27 06:08:31,12.50,12.50,12.50,99.90,1122464,26,19928,-73
2024-09-27 06:09:01,12.50,12.50,12.50,99.90,1126304,26,20488,-73
2024-09-27 06:09:32,12.50,12.50,12.50,99.90,1122829,26,19939,-72
2024-09-27 06:10:03,12.50,12.50,12.50,99.90,1124190,26,20373,-73
2024-09-27 06:10:34,12.50,12.50,12.50,99.90,1125604,26,19928,-73
2024-09-27 06:11:05,12.50,12.50,12.50,99.90,1122785,26,19928,-73
2024-09-27 06:11:35,12.50,12.50,12.50,99.90,1126635,26,19935,-73
2024-09-27 06:12:06,12.50,12.50,12.50,99.90,1125370,26,19934,-73
2024-09-27 06:12:36,12.50,12.50,12.50,99.90,1120085,26,24169,-74
2024-09-27 06:13:07,12.50,12.50,12.50,99.90,1127867,26,19939,-73
2024-09-27 06:13:38,12.50,12.50,12.50,99.90,1125084,26,19944,-73
2024-09-27 06:14:08,12.50,12.50,12.50,99.90,1127612,26,19943,-72
2024-09-27 06:14:39,12.50,12.50,12.50,99.90,1122168,26,20256,-72
2024-09-27 06:15:09,12.50,12.50,12.50,99.90,1123100,26,19956,-72
2024-09-27 06:15:42,12.60,12.60,12.60,99.90,1122539,26,19935,-72
2024-09-27 06:16:12,12.60,12.60,12.60,99.90,1125688,26,20288,-72
2024-09-27 06:16:43,12.60,12.60,12.60,99.90,1120993,26,19929,-72
2024-09-27 06:17:13,12.60,12.60,12.60,99.90,1113661,26,20428,-72
2024-09-27 06:17:44,12.70,12.70,12.70,99.90,1105164,26,19995,-73
2024-09-27 06:18:15,12.70,12.70,12.70,99.90,1114246,26,19932,-73
2024-09-27 06:18:45,12.70,12.70,12.70,99.90,1107928,26,19945,-73
2024-09-27 06:19:16,12.80,12.80,12.80,99.90,1119252,26,19936,-72
2024-09-27 06:19:46,12.80,12.80,12.80,99.90,1118369,26,19929,-73
2024-09-27 06:20:17,12.80,12.80,12.80,99.90,1115204,26,19944,-72
2024-09-27 06:20:57,12.80,12.80,12.80,99.90,1111452,26,19981,-73
2024-09-27 06:21:28,12.80,12.80,12.80,99.90,1114568,26,19999,-73
2024-09-27 06:21:58,12.80,12.80,12.80,99.90,1124948,26,20297,-72
2024-09-27 06:22:29,12.90,12.90,12.90,99.90,1127337,26,20255,-72
2024-09-27 06:23:00,12.90,12.90,12.90,99.90,1119952,26,19935,-73
2024-09-27 06:23:30,12.90,12.90,12.90,99.90,1122749,26,19960,-73
2024-09-27 06:24:01,12.90,12.90,12.90,99.90,1126529,26,19928,-73
2024-09-27 06:24:31,13.00,13.00,13.00,99.90,1122537,26,19929,-73
2024-09-27 06:25:02,13.00,13.00,13.00,99.90,1123287,26,19936,-73
2024-09-27 06:25:32,12.90,12.90,12.90,99.90,1126418,26,19936,-73
2024-09-27 06:26:03,13.00,13.00,13.00,99.90,1119300,26,20273,-73
2024-09-27 06:26:36,13.00,13.00,13.00,99.90,1126280,26,19929,-73
2024-09-27 06:27:06,13.00,13.00,13.00,99.90,1125959,26,19935,-73
2024-09-27 06:27:37,13.00,13.00,13.00,99.90,1126076,26,20380,-73
2024-09-27 06:28:07,13.00,13.00,13.00,99.90,1123052,26,19935,-73
2024-09-27 06:28:38,13.10,13.10,13.10,99.90,1122676,26,20272,-73
2024-09-27 06:29:09,13.00,13.00,13.00,99.90,1126757,26,19929,-73
2024-09-27 06:29:39,13.00,13.00,13.00,99.90,1122828,26,19938,-73
2024-09-27 06:30:10,13.00,13.00,13.00,99.90,1127005,26,19928,-74
2024-09-27 06:30:42,13.10,13.10,13.10,99.90,1122891,26,20259,-73
2024-09-27 06:31:12,13.10,13.10,13.10,99.90,1127764,26,20513,-73
2024-09-27 06:31:43,13.00,13.00,13.00,99.90,1122401,26,20457,-72
2024-09-27 06:32:13,13.00,13.00,13.00,99.90,1123258,26,19943,-73
2024-09-27 06:32:44,13.10,13.10,13.10,99.90,1124901,26,20416,-73
2024-09-27 06:33:15,13.10,13.10,13.10,99.90,1124887,26,20387,-73
2024-09-27 06:33:45,13.10,13.10,13.10,99.90,1118998,26,19956,-72
2024-09-27 06:34:16,13.10,13.10,13.10,99.90,1128530,26,19940,-73
2024-09-27 06:34:47,13.10,13.10,13.10,99.90,1124161,26,19929,-73
2024-09-27 06:35:18,13.10,13.10,13.10,99.90,1114617,26,19936,-73
2024-09-27 06:35:49,13.20,13.20,13.20,99.90,1118013,26,19928,-71
2024-09-27 06:36:20,13.20,13.20,13.20,99.90,1112794,26,19929,-74
2024-09-27 06:36:50,13.20,13.20,13.20,99.90,1118928,26,19928,-74
2024-09-27 06:37:21,13.30,13.30,13.30,99.90,1130284,26,20362,-75
2024-09-27 06:37:51,13.30,13.30,13.30,99.90,1126521,26,19934,-73
2024-09-27 06:38:22,13.30,13.30,13.30,99.90,1123081,26,19961,-75
2024-09-27 06:38:53,13.30,13.30,13.30,99.90,1122358,26,20539,-73
2024-09-27 06:39:23,13.40,13.40,13.40,99.90,1130063,26,19965,-74
2024-09-27 06:39:54,13.40,13.40,13.40,99.90,1116846,26,19929,-74
2024-09-27 06:40:25,13.40,13.40,13.40,99.90,1116122,26,19936,-75
2024-09-27 06:41:00,13.40,13.40,13.40,99.90,1130561,26,19996,-74
2024-09-27 06:41:31,13.40,13.40,13.40,99.90,1125077,26,20247,-74
2024-09-27 06:42:01,13.40,13.40,13.40,99.90,1126270,26,19928,-74
2024-09-27 06:42:32,13.40,13.40,13.40,99.90,1124798,26,19957,-74
2024-09-27 06:43:03,13.40,13.40,13.40,99.90,1122676,26,20083,-75
2024-09-27 06:43:33,13.50,13.50,13.50,99.90,1119803,26,20007,-74
2024-09-27 06:44:05,13.50,13.50,13.50,99.90,1125824,26,19935,-74
2024-09-27 06:44:36,13.50,13.50,13.50,99.90,1127413,26,19935,-74
2024-09-27 06:45:07,13.50,13.50,13.50,99.90,1126636,26,19929,-74
2024-09-27 06:45:37,13.50,13.50,13.50,99.90,1126448,26,19927,-74
2024-09-27 06:46:08,13.50,13.50,13.50,99.90,1121551,26,19932,-74
2024-09-27 06:46:38,13.50,13.50,13.50,99.90,1123936,26,19981,-75
2024-09-27 06:47:09,13.60,13.60,13.60,99.90,1127071,26,20331,-74
2024-09-27 06:47:39,13.50,13.50,13.50,99.90,1126356,26,19935,-74
2024-09-27 06:48:10,13.50,13.50,13.50,99.90,1124350,26,19928,-76
2024-09-27 06:48:40,13.60,13.60,13.60,99.90,1123107,26,19934,-74
2024-09-27 06:49:11,13.60,13.60,13.60,99.90,1124183,26,19956,-74
2024-09-27 06:49:42,13.60,13.60,13.60,99.90,1123698,26,19934,-74
2024-09-27 06:50:13,13.60,13.60,13.60,99.90,1122865,26,19961,-74
2024-09-27 06:50:44,13.60,13.60,13.60,99.90,1128071,26,19929,-74
2024-09-27 06:51:14,13.70,13.70,13.70,99.90,1125854,26,19928,-75
2024-09-27 06:51:45,13.60,13.60,13.60,99.90,1127425,26,19937,-74
2024-09-27 06:52:15,13.70,13.70,13.70,99.90,1123610,26,20408,-75
2024-09-27 06:52:46,13.70,13.70,13.70,99.90,1124997,26,19943,-75
2024-09-27 06:53:16,13.70,13.70,13.70,99.90,1117926,26,19944,-73
2024-09-27 06:53:47,13.80,13.80,13.80,99.90,1113870,26,20380,-74
2024-09-27 06:54:19,13.80,13.80,13.80,99.90,1116016,26,20275,-75
2024-09-27 06:54:50,13.80,13.80,13.80,99.90,1117811,26,20560,-74
2024-09-27 06:55:20,13.90,13.90,13.90,99.90,1128150,26,19928,-75
2024-09-27 06:55:51,13.90,13.90,13.90,99.90,1125050,26,19935,-74
2024-09-27 06:56:22,13.90,13.90,13.90,99.90,1126026,26,20426,-74
2024-09-27 06:56:52,13.90,13.90,13.90,99.90,1124687,26,19928,-74
2024-09-27 06:57:23,14.00,14.00,14.00,99.90,1123659,26,19928,-74
2024-09-27 06:57:54,14.00,14.00,14.00,99.90,1126324,26,20308,-74
2024-09-27 06:58:24,14.00,14.00,14.00,99.90,1121404,26,20382,-74
2024-09-27 06:58:55,14.00,14.00,14.00,99.90,1115484,26,19930,-75
2024-09-27 06:59:25,14.00,14.00,14.00,99.90,1109045,26,19933,-74
2024-09-27 06:59:56,14.10,14.10,14.10,99.90,1106724,26,20350,-74
2024-09-27 07:00:26,14.10,14.10,14.10,99.90,1098738,26,19941,-74
2024-09-27 07:00:57,14.10,14.10,14.10,99.90,1104901,26,20015,-75
2024-09-27 07:01:27,14.10,14.10,14.10,99.90,1122042,26,19935,-74
2024-09-27 07:01:58,14.10,14.10,14.10,99.90,1112844,26,19939,-74
2024-09-27 07:02:29,14.20,14.20,14.20,99.90,1114998,26,20260,-74
2024-09-27 07:02:59,14.20,14.20,14.20,99.90,1113475,26,19929,-75
2024-09-27 07:03:31,14.30,14.30,14.30,99.90,1112016,26,20418,-74
2024-09-27 07:04:02,14.30,14.30,14.30,99.90,1125246,26,20361,-75
2024-09-27 07:04:32,14.30,14.30,14.30,99.90,1129485,26,19935,-74
2024-09-27 07:05:03,14.30,14.30,14.30,99.90,1123660,26,19929,-74
2024-09-27 07:05:34,14.40,14.40,14.40,99.90,1123626,26,20366,-74
2024-09-27 07:06:05,14.40,14.40,14.40,99.90,1126694,26,19936,-75
2024-09-27 07:06:36,14.40,14.40,14.40,99.90,1124046,26,20330,-75
2024-09-27 07:07:06,14.40,14.40,14.40,99.90,1118698,26,19929,-74
2024-09-27 07:07:37,14.40,14.40,14.40,99.90,1113841,26,20003,-74
2024-09-27 07:08:07,14.30,14.30,14.30,99.90,1121358,26,19944,-75
2024-09-27 07:08:38,14.30,14.30,14.30,99.90,1115537,26,19929,-75
2024-09-27 07:09:09,14.30,14.30,14.30,99.90,1123554,26,19928,-74
2024-09-27 07:09:40,14.30,14.30,14.30,99.90,1122564,26,20036,-74
2024-09-27 07:10:10,14.30,14.30,14.30,99.90,1125385,26,19964,-75
2024-09-27 07:10:41,14.20,14.20,14.20,99.90,1121228,26,19983,-75
2024-09-27 07:11:12,14.30,14.30,14.30,99.90,1125389,26,20325,-74
2024-09-27 07:11:43,14.20,14.20,14.20,99.90,1124938,26,19972,-74
2024-09-27 07:12:14,14.20,14.20,14.20,99.90,1122444,26,19936,-74
2024-09-27 07:12:48,14.20,14.20,14.20,99.90,1124276,26,20073,-74
2024-09-27 07:13:18,14.20,14.20,14.20,99.90,1125582,26,20028,-74
2024-09-27 07:13:49,14.20,14.20,14.20,99.90,1124836,26,20014,-75
2024-09-27 07:14:19,14.20,14.20,14.20,99.90,1125629,26,21095,-74
2024-09-27 07:14:50,14.20,14.20,14.20,99.90,1128093,26,20379,-74
2024-09-27 07:15:21,14.20,14.20,14.20,99.90,1124905,26,19940,-74
2024-09-27 07:15:51,14.20,14.20,14.20,99.90,1125404,26,19935,-74
2024-09-27 07:16:22,14.20,14.20,14.20,99.90,1125028,26,19932,-74
2024-09-27 07:16:52,14.20,14.20,14.20,99.90,1125662,26,20007,-74
2024-09-27 07:17:23,14.20,14.20,14.20,99.90,1124762,26,19928,-74
2024-09-27 07:17:54,14.10,14.10,14.10,99.90,1125768,26,20457,-74
2024-09-27 07:18:25,14.20,14.20,14.20,99.90,1124894,26,19932,-74
2024-09-27 07:18:55,14.20,14.20,14.20,99.90,1125199,26,20330,-74
2024-09-27 07:19:26,14.20,14.20,14.20,99.90,1129845,26,19928,-74
2024-09-27 07:19:57,14.10,14.10,14.10,99.90,1123226,26,19934,-74
2024-09-27 07:20:27,14.20,14.20,14.20,99.90,1129837,26,19928,-74
2024-09-27 07:20:58,14.20,14.20,14.20,99.90,1123501,26,20322,-74
2024-09-27 07:21:28,14.10,14.10,14.10,99.90,1123026,26,20267,-74
2024-09-27 07:21:59,14.10,14.10,14.10,99.90,1126738,26,19935,-74
2024-09-27 07:22:30,14.20,14.20,14.20,99.90,1123686,26,19936,-74
2024-09-27 07:23:00,14.20,14.20,14.20,99.90,1119743,26,19940,-74
2024-09-27 07:23:31,14.20,14.20,14.20,99.90,1112931,26,19965,-74
2024-09-27 07:24:01,14.30,14.30,14.30,99.90,1130021,26,19955,-74
2024-09-27 07:24:32,14.20,14.20,14.20,99.90,1123382,26,20012,-74
2024-09-27 07:25:03,14.30,14.30,14.30,99.90,1127107,26,19927,-74
2024-09-27 07:25:33,14.30,14.30,14.30,99.90,1120205,26,19940,-75
2024-09-27 07:26:04,14.30,14.30,14.30,99.90,1125308,26,20001,-74
2024-09-27 07:26:34,14.30,14.30,14.30,99.90,1122212,26,19928,-74
2024-09-27 07:27:05,14.40,14.40,14.40,99.90,1121477,26,19936,-74
2024-09-27 07:27:36,14.40,14.40,14.40,99.90,1120071,26,20575,-75
2024-09-27 07:28:06,14.40,14.40,14.40,99.90,1113978,26,19944,-75
2024-09-27 07:28:37,14.40,14.40,14.40,99.90,1117798,26,20334,-75
2024-09-27 07:29:07,14.40,14.40,14.40,99.90,1116191,26,19960,-74
2024-09-27 07:29:38,14.40,14.40,14.40,99.90,1121551,26,20372,-74
2024-09-27 07:30:08,14.50,14.50,14.50,99.90,1126032,26,19964,-75
2024-09-27 07:30:39,14.50,14.50,14.50,99.90,1122152,26,19928,-74
2024-09-27 07:31:10,14.50,14.50,14.50,99.90,1128727,26,19968,-75
2024-09-27 07:31:40,14.50,14.50,14.50,99.90,1117167,26,20017,-75
2024-09-27 07:32:11,14.50,14.50,14.50,99.90,1112943,26,19928,-74
2024-09-27 07:32:41,14.50,14.50,14.50,99.90,1108096,26,20432,-74
2024-09-27 07:33:12,14.50,14.50,14.50,99.90,1109836,26,20352,-75
2024-09-27 07:33:42,14.60,14.60,14.60,99.90,1116887,26,20430,-74
2024-09-27 07:34:13,14.60,14.60,14.60,99.90,1115611,26,19933,-74
2024-09-27 07:34:43,14.60,14.60,14.60,99.90,1115429,26,19940,-74
2024-09-27 07:35:14,14.60,14.60,14.60,99.90,1116091,26,19960,-74
2024-09-27 07:35:44,14.60,14.60,14.60,99.90,1115337,26,19929,-74
2024-09-27 07:36:15,14.70,14.70,14.70,99.90,1115993,26,19933,-75
2024-09-27 07:36:45,14.70,14.70,14.70,99.90,1126721,26,19956,-75
2024-09-27 07:37:16,14.70,14.70,14.70,99.90,1120261,26,19928,-74
2024-09-27 07:37:46,14.70,14.70,14.70,99.90,1124395,26,19996,-74
2024-09-27 07:38:17,14.70,14.70,14.70,99.90,1123662,26,19932,-74
2024-09-27 07:38:48,14.70,14.70,14.70,99.90,1127398,26,20371,-75
2024-09-27 07:39:19,14.70,14.70,14.70,99.90,1125895,26,19928,-75
2024-09-27 07:39:49,14.80,14.80,14.80,99.90,1124469,26,20471,-74
2024-09-27 07:40:20,14.80,14.80,14.80,99.90,1125921,26,20373,-75
2024-09-27 07:40:58,14.90,14.90,14.90,99.90,1122330,26,20609,-74
2024-09-27 07:41:28,14.90,14.90,14.90,99.90,1129708,26,20047,-74
2024-09-27 07:41:59,14.90,14.90,14.90,99.90,1120544,26,20544,-74
2024-09-27 07:42:30,14.90,14.90,14.90,99.90,1130471,26,20426,-74
2024-09-27 07:43:00,14.90,14.90,14.90,99.90,1120350,26,20382,-74
2024-09-27 07:43:32,15.00,15.00,15.00,99.90,1120335,26,20586,-74
2024-09-27 07:44:03,15.00,15.00,15.00,99.90,1116169,26,19977,-75
2024-09-27 07:44:33,15.00,15.00,15.00,99.90,1130193,26,19976,-75
2024-09-27 07:45:07,15.00,15.00,15.00,99.90,1123302,26,19929,-74
2024-09-27 07:45:37,15.00,15.00,15.00,99.90,1128961,26,20038,-74
2024-09-27 07:46:08,15.00,15.00,15.00,99.90,1121753,26,19940,-74
2024-09-27 07:46:39,15.10,15.10,15.10,99.90,1128992,26,19934,-74
2024-09-27 07:47:09,15.10,15.10,15.10,99.90,1124735,26,20362,-74
2024-09-27 07:47:40,15.10,15.10,15.10,99.90,1126117,26,19931,-74
2024-09-27 07:48:10,15.10,15.10,15.10,99.90,1125158,26,20263,-74
2024-09-27 07:48:41,15.10,15.10,15.10,99.90,1123586,26,20332,-75
2024-09-27 07:49:12,15.20,15.20,15.20,99.90,1125144,26,19963,-74
2024-09-27 07:49:42,15.20,15.20,15.20,99.90,1122755,26,19929,-74
2024-09-27 07:50:13,15.20,15.20,15.20,99.90,1127869,26,19969,-74
2024-09-27 07:50:44,15.20,15.20,15.20,99.90,1120372,26,19969,-76
2024-09-27 07:51:14,15.20,15.20,15.20,99.90,1124891,26,19993,-74
2024-09-27 07:51:45,15.20,15.20,15.20,99.90,1124909,26,19972,-74
2024-09-27 07:52:15,15.30,15.30,15.30,99.90,1118140,26,20361,-74
2024-09-27 07:52:46,15.20,15.20,15.20,99.90,1116740,26,20282,-74
2024-09-27 07:53:16,15.30,15.30,15.30,99.90,1110471,26,19944,-78
2024-09-27 07:53:47,15.30,15.30,15.30,99.90,1110118,26,19929,-73
2024-09-27 07:54:19,15.30,15.30,15.30,99.90,1108125,26,19929,-76
2024-09-27 07:54:50,15.30,15.30,15.30,99.90,1108970,26,20313,-76
2024-09-27 07:55:21,15.30,15.30,15.30,99.90,1118928,26,19928,-75
2024-09-27 07:55:55,15.40,15.40,15.40,99.90,1115703,26,19940,-75
2024-09-27 07:56:26,15.40,15.40,15.40,99.90,1125702,26,19944,-74
2024-09-27 07:56:56,15.40,15.40,15.40,99.90,1125068,26,19941,-76
2024-09-27 07:57:27,15.40,15.40,15.40,99.90,1120544,26,19936,-76
2024-09-27 07:57:57,15.40,15.40,15.40,99.90,1125505,26,20083,-76
2024-09-27 07:58:28,15.40,15.40,15.40,99.90,1125422,26,19964,-75
2024-09-27 07:58:59,15.50,15.50,15.50,99.90,1125610,26,19934,-76
2024-09-27 07:59:30,15.50,15.50,15.50,99.90,1122296,26,19936,-73
2024-09-27 08:00:00,15.50,15.50,15.50,99.90,1114717,26,19929,-74
2024-09-27 08:00:31,15.50,15.50,15.50,99.90,1121798,26,19940,-73
2024-09-27 08:01:03,15.50,15.50,15.50,99.90,1113462,26,19929,-73
2024-09-27 08:01:34,15.60,15.60,15.60,99.90,1116054,26,19929,-73
2024-09-27 08:02:04,15.60,15.60,15.60,99.90,1130378,26,19993,-73
2024-09-27 08:02:35,15.60,15.60,15.60,99.90,1119913,26,19936,-73
2024-09-27 08:03:06,15.60,15.60,15.60,99.90,1130687,26,20499,-74
2024-09-27 08:03:38,15.70,15.70,15.70,99.90,1107465,26,19930,-73
2024-09-27 08:04:09,15.80,15.80,15.80,99.90,1113342,26,19958,-73
2024-09-27 08:04:40,15.80,15.80,15.80,99.90,1121918,26,19936,-73
2024-09-27 08:05:11,15.80,15.80,15.80,99.90,1116912,26,19961,-73
2024-09-27 08:05:47,15.90,15.90,15.90,99.90,1125853,26,20000,-73
2024-09-27 08:06:17,15.90,15.90,15.90,99.90,1122340,26,20314,-73
2024-09-27 08:06:48,16.00,16.00,16.00,99.90,1126740,26,19935,-73
2024-09-27 08:07:19,16.00,16.00,16.00,99.90,1121664,26,19928,-73
2024-09-27 08:07:49,16.10,16.10,16.10,99.90,1123297,26,19935,-73
2024-09-27 08:08:20,16.20,16.20,16.20,99.90,1126683,26,19968,-73
2024-09-27 08:08:51,16.20,16.20,16.20,99.90,1123070,26,20385,-73
2024-09-27 08:09:22,16.30,16.30,16.30,99.90,1123511,26,20464,-73
2024-09-27 08:09:52,16.30,16.30,16.30,99.90,1115711,26,19941,-73
2024-09-27 08:10:23,16.30,16.30,16.30,99.90,1111749,26,19929,-73
2024-09-27 08:10:54,16.40,16.40,16.40,99.90,1108135,26,19971,-73
2024-09-27 08:11:25,16.40,16.40,16.40,99.90,1101295,26,19941,-73
2024-09-27 08:11:56,16.40,16.40,16.40,99.90,1104821,26,20328,-72
2024-09-27 08:12:26,16.40,16.40,16.40,99.90,1107770,26,20535,-73
2024-09-27 08:12:57,16.40,16.40,16.40,99.90,1112955,26,19930,-73
2024-09-27 08:13:27,16.40,16.40,16.40,99.90,1118210,26,19929,-73
2024-09-27 08:13:58,16.40,16.40,16.40,99.90,1120029,26,19929,-73
2024-09-27 08:14:29,16.30,16.30,16.30,99.90,1124910,26,19928,-73
2024-09-27 08:15:00,16.30,16.30,16.30,99.90,1125318,26,20259,-73
2024-09-27 08:15:30,16.30,16.30,16.30,99.90,1122980,26,20179,-73
2024-09-27 08:16:01,16.30,16.30,16.30,99.90,1124739,26,19940,-73
2024-09-27 08:16:32,16.30,16.30,16.30,99.90,1117424,26,19936,-73
2024-09-27 08:17:02,16.30,16.30,16.30,99.90,1120802,26,19941,-72
2024-09-27 08:17:33,16.30,16.30,16.30,99.90,1113390,26,19929,-73
2024-09-27 08:18:04,16.40,16.40,16.40,99.90,1118691,26,20502,-73
2024-09-27 08:18:35,16.30,16.30,16.30,99.90,1124064,26,19936,-72
2024-09-27 08:19:05,16.30,16.30,16.30,99.90,1119897,26,20335,-73
2024-09-27 08:19:36,16.40,16.40,16.40,99.90,1126303,26,20274,-73
2024-09-27 08:20:07,16.30,16.30,16.30,99.90,1124037,26,19928,-73
2024-09-27 08:20:38,16.40,16.40,16.40,99.90,1120267,26,19937,-73
2024-09-27 08:21:08,16.40,16.40,16.40,99.90,1129870,26,19928,-73
2024-09-27 08:21:39,16.30,16.30,16.30,99.90,1120194,26,20225,-73
2024-09-27 08:22:11,16.40,16.40,16.40,99.90,1130208,26,19936,-73
2024-09-27 08:22:41,16.30,16.30,16.30,99.90,1114964,26,19936,-73
2024-09-27 08:23:12,16.30,16.30,16.30,99.90,1119674,26,19932,-73
2024-09-27 08:23:47,16.30,16.30,16.30,99.90,1115056,26,20023,-73
2024-09-27 08:24:18,16.30,16.30,16.30,99.90,1117191,26,19997,-73
2024-09-27 08:24:48,16.30,16.30,16.30,99.90,1113865,26,20038,-72
2024-09-27 08:25:19,16.30,16.30,16.30,99.90,1114430,26,20300,-73
2024-09-27 08:25:52,16.30,16.30,16.30,99.90,1120514,26,20338,-73
2024-09-27 08:26:22,16.30,16.30,16.30,99.90,1116405,26,20388,-73
2024-09-27 08:26:53,16.30,16.30,16.30,99.90,1127550,26,19928,-73
2024-09-27 08:27:24,16.30,16.30,16.30,99.90,1123120,26,19955,-73
2024-09-27 08:27:54,16.30,16.30,16.30,99.90,1123917,26,19929,-73
2024-09-27 08:28:25,16.40,16.40,16.40,99.90,1124630,26,19934,-73
2024-09-27 08:28:55,16.30,16.30,16.30,99.90,1124142,26,20597,-73
2024-09-27 08:29:28,16.30,16.30,16.30,99.90,1124240,26,19935,-72
2024-09-27 08:30:00,16.40,16.40,16.40,99.90,1114785,26,19940,-72
2024-09-27 08:30:30,16.40,16.40,16.40,99.90,1120362,26,20050,-72
2024-09-27 08:31:01,16.40,16.40,16.40,99.90,1114898,26,20046,-73
2024-09-27 08:31:32,16.50,16.50,16.50,99.90,1119787,26,19929,-73
2024-09-27 08:32:03,16.50,16.50,16.50,99.90,1117832,26,19940,-73
2024-09-27 08:32:33,16.50,16.50,16.50,99.90,1116859,26,20523,-72
2024-09-27 08:33:04,16.50,16.50,16.50,99.90,1118420,26,20011,-73
2024-09-27 08:33:34,16.50,16.50,16.50,99.90,1116248,26,19929,-72
2024-09-27 08:34:05,16.50,16.50,16.50,99.90,1123496,26,19935,-73
2024-09-27 08:34:36,16.60,16.60,16.60,99.90,1114925,26,20399,-72
2024-09-27 08:35:07,16.50,16.50,16.50,99.90,1117779,26,19964,-72
2024-09-27 08:35:37,16.60,16.60,16.60,99.90,1117182,26,19937,-72
2024-09-27 08:36:08,16.60,16.60,16.60,99.90,1118042,26,19939,-73
2024-09-27 08:36:38,16.60,16.60,16.60,99.90,1124942,26,19938,-72
2024-09-27 08:37:09,16.60,16.60,16.60,99.90,1126398,26,20501,-72
2024-09-27 08:37:39,16.60,16.60,16.60,99.90,1121225,26,19929,-72
2024-09-27 08:38:10,16.60,16.60,16.60,99.90,1129483,26,19935,-73
2024-09-27 08:38:41,16.60,16.60,16.60,99.90,1124035,26,19935,-72
2024-09-27 08:39:13,16.50,16.50,16.50,99.90,1129681,26,19935,-73
2024-09-27 08:39:43,16.50,16.50,16.50,99.90,1127154,26,20095,-73
2024-09-27 08:40:15,16.50,16.50,16.50,99.90,1121008,26,20387,-72
2024-09-27 08:40:57,16.50,16.50,16.50,99.90,1114315,26,20159,-73
2024-09-27 08:41:28,16.50,16.50,16.50,99.90,1113733,26,19941,-73
2024-09-27 08:41:59,16.60,16.60,16.60,99.90,1114529,26,19937,-73
2024-09-27 08:42:34,16.60,16.60,16.60,99.90,1109896,26,20268,-73
2024-09-27 08:43:08,16.60,16.60,16.60,99.90,1101431,26,19942,-72
2024-09-27 08:43:44,16.60,16.60,16.60,99.90,1115554,26,19929,-72
2024-09-27 08:44:14,16.60,16.60,16.60,99.90,1116201,26,19937,-73
2024-09-27 08:44:45,16.70,16.70,16.70,99.90,1118260,26,20188,-73
2024-09-27 08:45:38,16.70,16.70,16.70,99.90,1113070,26,19940,-73
2024-09-27 08:46:13,16.70,16.70,16.70,99.90,1127623,26,19936,-73
2024-09-27 08:46:52,16.70,16.70,16.70,99.90,1123191,26,19928,-73
2024-09-27 08:47:24,16.70,16.70,16.70,99.90,1121533,26,19936,-73
2024-09-27 08:47:55,16.80,16.80,16.80,99.90,1129516,26,19928,-73
2024-09-27 08:48:26,16.70,16.70,16.70,99.90,1125222,26,19928,-72
2024-09-27 08:48:56,16.80,16.80,16.80,99.90,1130075,26,20284,-73
2024-09-27 08:49:27,16.80,16.80,16.80,99.90,1126303,26,19940,-73
2024-09-27 08:49:58,16.80,16.80,16.80,99.90,1120717,26,19997,-73
2024-09-27 08:50:29,16.80,16.80,16.80,99.90,1125802,26,19928,-73
2024-09-27 08:51:01,16.90,16.90,16.90,99.90,1128537,26,19928,-73
2024-09-27 08:51:32,16.90,16.90,16.90,99.90,1126452,26,19928,-73
2024-09-27 08:52:03,16.90,16.90,16.90,99.90,1124896,26,20463,-73
2024-09-27 08:52:34,16.90,16.90,16.90,99.90,1126699,26,19928,-72
2024-09-27 08:53:06,17.00,17.00,17.00,99.90,1124714,26,19928,-73
2024-09-27 08:53:37,17.00,17.00,17.00,99.90,1130595,26,19960,-73
2024-09-27 08:54:11,17.00,17.00,17.00,99.90,1127159,26,19928,-73
2024-09-27 08:54:42,17.10,17.10,17.10,99.90,1128823,26,20385,-72
2024-09-27 08:55:17,17.10,17.10,17.10,99.90,1123044,26,19936,-73
2024-09-27 08:55:48,17.10,17.10,17.10,99.90,1128611,26,19941,-73
2024-09-27 08:56:23,17.20,17.20,17.20,99.90,1127295,26,20002,-73
2024-09-27 08:57:05,17.10,17.10,17.10,99.90,1123197,26,20024,-73
2024-09-27 08:57:35,17.20,17.20,17.20,99.90,1120303,26,20445,-73
2024-09-27 08:58:08,17.30,17.30,17.30,99.90,1124973,26,19935,-73
2024-09-27 08:58:39,17.30,17.30,17.30,99.90,1114260,26,20460,-73
2024-09-27 08:59:18,17.30,17.30,17.30,99.90,1118566,26,19935,-73
2024-09-27 08:59:49,17.30,17.30,17.30,99.90,1116189,26,19936,-73
2024-09-27 09:00:19,17.40,17.40,17.40,99.90,1116617,26,19937,-72
2024-09-27 09:00:53,17.30,17.30,17.30,99.90,1119050,26,19933,-73
2024-09-27 09:01:44,17.40,17.40,17.40,99.90,1129409,26,19928,-73
2024-09-27 09:02:41,17.30,17.30,17.30,99.90,1120380,26,20450,-73
2024-09-27 09:03:27,17.40,17.40,17.40,99.90,1117349,26,19998,-73
2024-09-27 09:03:57,17.40,17.40,17.40,99.90,1112600,26,19940,-73
2024-09-27 09:04:30,17.50,17.50,17.50,99.90,1130257,26,19928,-73
2024-09-27 09:05:05,17.60,17.60,17.60,99.90,1122635,26,19928,-72
2024-09-27 09:05:59,17.60,17.60,17.60,99.90,1122623,26,19929,-73
2024-09-27 09:06:32,17.70,17.70,17.70,99.90,1120072,26,19936,-75
2024-09-27 09:07:16,17.80,17.80,17.80,99.90,1126136,26,20442,-74
2024-09-27 09:07:56,17.90,17.90,17.90,99.90,1122760,26,19944,-72
2024-09-27 09:08:47,18.10,18.10,18.10,99.90,1116502,26,19928,-75
2024-09-27 09:09:29,18.30,18.30,18.30,99.90,1090202,27,20535,-75
2024-09-27 09:10:14,18.80,18.80,18.80,99.90,1084335,27,19938,-75
2024-09-27 09:10:46,19.40,19.40,19.40,99.90,1124764,26,20443,-75
2024-09-27 09:11:17,20.00,20.00,20.00,99.90,1124372,26,19936,-74
2024-09-27 09:11:51,20.40,20.40,20.40,99.90,1125965,26,20383,-73
2024-09-27 09:12:43,20.90,20.90,20.90,99.90,1123687,26,19929,-74
2024-09-27 09:13:21,21.50,21.50,21.50,99.90,1127518,26,19928,-74
2024-09-27 09:13:52,22.20,22.20,22.20,99.90,1123713,26,19929,-75
2024-09-27 09:14:24,22.80,22.80,22.80,99.90,1120743,26,19932,-72
2024-09-27 09:14:56,23.40,23.40,23.40,99.90,1129966,26,19938,-72
2024-09-27 09:15:32,23.80,23.80,23.80,99.90,1115688,26,19929,-72
2024-09-27 09:16:04,24.20,24.20,24.20,99.90,1121668,26,19932,-72
2024-09-27 09:16:35,24.60,24.60,24.60,99.60,1120409,26,20263,-72
2024-09-27 09:17:12,24.80,24.80,24.80,98.80,1114824,26,19929,-74
2024-09-27 09:17:43,24.60,24.60,24.60,98.30,1115875,26,19939,-74
2024-09-27 09:18:18,24.20,24.20,24.20,98.60,1112567,26,20368,-74
2024-09-27 09:18:51,24.30,24.30,24.30,99.20,1114550,26,19935,-74
2024-09-27 09:19:30,24.70,24.70,24.70,99.00,1113457,26,19936,-74
2024-09-27 09:20:06,24.60,24.60,24.60,98.50,1113268,26,20424,-74
2024-09-27 09:20:44,24.70,24.70,24.70,98.00,1127520,26,20015,-74
2024-09-27 09:21:18,24.90,24.90,24.90,98.00,1124728,26,19936,-75
2024-09-27 09:21:50,25.20,25.20,25.20,97.80,1124330,26,19964,-74
2024-09-27 09:22:35,25.50,25.50,25.50,97.80,1127582,26,19996,-74
2024-09-27 09:23:08,25.80,25.80,25.80,97.30,1115410,26,19935,-74
2024-09-27 09:23:40,26.20,26.20,26.20,96.40,1124757,26,19948,-74
2024-09-27 09:24:11,26.40,26.40,26.40,96.20,1126939,26,19928,-74
2024-09-27 09:24:47,26.70,26.70,26.70,96.10,1122205,26,19929,-74
2024-09-27 09:25:27,26.90,26.90,26.90,96.00,1125174,26,20447,-74
2024-09-27 09:25:58,27.40,27.40,27.40,96.00,1115762,26,19929,-75
2024-09-27 09:26:29,27.40,27.40,27.40,95.30,1120414,26,19929,-74
2024-09-27 09:27:01,27.30,27.30,27.30,95.10,1126441,26,19956,-74
2024-09-27 09:27:36,27.10,27.10,27.10,95.00,1120764,26,19936,-74
2024-09-27 09:28:07,26.90,26.90,26.90,95.10,1125407,26,19931,-74
2024-09-27 09:28:39,26.60,26.60,26.60,95.50,1122799,26,19937,-74
2024-09-27 09:29:13,26.50,26.50,26.50,94.80,1122925,26,19933,-74
2024-09-27 09:29:46,26.50,26.50,26.50,95.10,1127136,26,19936,-74
2024-09-27 09:30:17,26.70,26.70,26.70,95.20,1125431,26,20336,-74
2024-09-27 09:30:47,26.70,26.70,26.70,95.10,1120168,26,20357,-75
2024-09-27 09:31:25,26.80,26.80,26.80,94.70,1113960,26,19997,-75
2024-09-27 09:32:05,26.50,26.50,26.50,94.70,1112675,26,19944,-74
2024-09-27 09:32:35,26.60,26.60,26.60,95.10,1116617,26,19933,-74
2024-09-27 09:33:09,26.40,26.40,26.40,94.40,1130069,26,20291,-74
2024-09-27 09:33:41,25.80,25.80,25.80,94.80,1127006,26,19928,-74
2024-09-27 09:34:19,25.80,25.80,25.80,95.10,1119896,26,19929,-74
2024-09-27 09:34:50,25.70,25.70,25.70,95.10,1122823,26,19935,-74
2024-09-27 09:35:20,25.80,25.80,25.80,95.10,1127847,26,19947,-74
2024-09-27 09:35:57,25.40,25.40,25.40,95.10,1124467,26,19928,-74
2024-09-27 09:36:28,25.10,25.10,25.10,95.50,1113050,26,19929,-75
2024-09-27 09:37:02,25.40,25.40,25.40,95.60,1119219,26,19929,-74
2024-09-27 09:37:32,25.30,25.30,25.30,95.60,1112045,26,19929,-74
2024-09-27 09:38:16,25.70,25.70,25.70,95.50,1121895,26,19929,-74
2024-09-27 09:38:47,25.90,25.90,25.90,95.10,1120120,26,19945,-74
2024-09-27 09:39:18,26.00,26.00,26.00,94.70,1124191,26,19929,-74
2024-09-27 09:39:49,25.70,25.70,25.70,94.40,1126966,26,19928,-74
2024-09-27 09:40:21,25.70,25.70,25.70,94.50,1127621,26,20102,-75
2024-09-27 09:40:53,25.80,25.80,25.80,94.60,1124745,26,19948,-74
2024-09-27 09:41:24,25.80,25.80,25.80,95.00,1120019,26,19932,-75
2024-09-27 09:41:54,25.60,25.60,25.60,94.50,1125220,26,20270,-74
2024-09-27 09:42:25,25.40,25.40,25.40,94.80,1124372,26,19928,-74
2024-09-27 09:42:57,25.30,25.30,25.30,94.90,1125742,26,20042,-74
2024-09-27 09:43:31,25.10,25.10,25.10,94.80,1123950,26,19935,-74
2024-09-27 09:44:08,24.70,24.70,24.70,95.00,1129758,26,19928,-74
2024-09-27 09:44:38,25.00,25.00,25.00,95.00,1118544,26,19945,-74
2024-09-27 09:45:13,25.30,25.30,25.30,94.90,1129782,26,19932,-75
2024-09-27 09:45:48,25.40,25.40,25.40,94.90,1119216,26,19929,-74
2024-09-27 09:46:19,25.50,25.50,25.50,94.50,1111148,26,19941,-74
2024-09-27 09:46:51,25.30,25.30,25.30,94.60,1115040,26,19929,-74
2024-09-27 09:47:21,25.30,25.30,25.30,94.70,1110161,26,19964,-74
2024-09-27 09:47:52,25.50,25.50,25.50,94.80,1114802,26,21059,-74
2024-09-27 09:48:23,25.40,25.40,25.40,94.30,1130262,26,20005,-74
2024-09-27 09:48:54,25.10,25.10,25.10,94.00,1124229,26,19936,-74
2024-09-27 09:49:24,25.00,25.00,25.00,94.30,1122406,26,19935,-74
2024-09-27 09:49:56,25.10,25.10,25.10,94.40,1127452,26,19928,-75
2024-09-27 09:50:26,25.30,25.30,25.30,94.70,1124676,26,19936,-74
2024-09-27 09:50:57,25.80,25.80,25.80,94.90,1125798,26,19932,-74
2024-09-27 09:51:29,26.00,26.00,26.00,94.50,1123576,26,19960,-74
2024-09-27 09:52:00,26.10,26.10,26.10,94.20,1129358,26,20186,-75
2024-09-27 09:52:30,26.00,26.00,26.00,93.80,1129326,26,19934,-74
2024-09-27 09:53:10,26.10,26.10,26.10,94.30,1120138,26,19944,-74
2024-09-27 09:53:40,25.70,25.70,25.70,94.20,1116327,26,19935,-75
2024-09-27 09:54:11,25.50,25.50,25.50,94.20,1124968,26,19962,-74
2024-09-27 09:54:42,24.80,24.80,24.80,94.50,1124827,26,19928,-74
2024-09-27 09:55:13,24.20,24.20,24.20,95.00,1122834,26,20418,-73
2024-09-27 09:55:44,24.10,24.10,24.10,95.50,1125005,26,20001,-74
2024-09-27 09:56:15,24.00,24.00,24.00,95.70,1124450,26,20004,-73
2024-09-27 09:56:51,23.80,23.80,23.80,96.20,1125795,26,19928,-73
2024-09-27 09:57:26,23.30,23.30,23.30,96.00,1125321,26,20016,-73
2024-09-27 09:58:15,23.10,23.10,23.10,96.00,1128454,26,19928,-73
2024-09-27 09:58:48,22.60,22.60,22.60,96.30,1127571,26,19928,-73
2024-09-27 09:59:19,22.30,22.30,22.30,96.70,1115011,26,19935,-73
2024-09-27 09:59:54,22.10,22.10,22.10,96.70,1118425,26,19935,-73
2024-09-27 10:00:41,22.00,22.00,22.00,97.10,1114702,26,21003,-73
2024-09-27 10:01:12,21.70,21.70,21.70,97.30,1116060,26,20370,-73
2024-09-27 10:02:03,21.30,21.30,21.30,97.40,1114191,26,19993,-74
2024-09-27 10:02:57,21.10,21.10,21.10,97.60,1114266,26,20249,-73
2024-09-27 10:03:27,21.00,21.00,21.00,98.10,1113000,26,19936,-73
2024-09-27 10:04:07,20.60,20.60,20.60,98.40,1113905,26,19936,-73
2024-09-27 10:04:52,20.30,20.30,20.30,98.50,1112863,26,19929,-74
2024-09-27 10:05:23,20.00,20.00,20.00,98.90,1125705,26,19928,-73
2024-09-27 10:05:58,19.80,19.80,19.80,99.20,1126711,26,19933,-73
2024-09-27 10:06:38,19.70,19.70,19.70,99.60,1124664,26,19929,-73
2024-09-27 10:07:19,19.60,19.60,19.60,99.70,1115662,26,20028,-73
2024-09-27 10:07:56,19.50,19.50,19.50,99.90,1127013,26,20235,-74
2024-09-27 10:08:28,19.70,19.70,19.70,99.90,1120224,26,20023,-73
2024-09-27 10:08:59,19.90,19.90,19.90,99.90,1119277,26,20056,-74
2024-09-27 10:09:30,20.10,20.10,20.10,99.70,1113929,26,20384,-73
2024-09-27 10:10:02,20.50,20.50,20.50,99.90,1116801,26,19928,-74
2024-09-27 10:10:37,20.90,20.90,20.90,99.20,1116633,26,20296,-74
2024-09-27 10:11:11,21.20,21.20,21.20,99.00,1122227,26,19928,-74
2024-09-27 10:11:44,21.40,21.40,21.40,98.30,1113742,26,19968,-73
2024-09-27 10:12:20,21.60,21.60,21.60,98.20,1128244,26,20263,-73
2024-09-27 10:12:52,21.80,21.80,21.80,98.20,1120022,26,20359,-73
2024-09-27 10:13:23,21.40,21.40,21.40,98.00,1122967,26,19928,-74
2024-09-27 10:13:56,21.20,21.20,21.20,98.30,1126035,26,19928,-73
2024-09-27 10:14:26,21.20,21.20,21.20,98.20,1115483,26,20002,-73
2024-09-27 10:14:58,21.30,21.30,21.30,98.40,1117862,26,19999,-74
2024-09-27 10:15:35,21.40,21.40,21.40,98.50,1114699,26,20528,-73
2024-09-27 10:16:12,21.30,21.30,21.30,98.30,1121080,26,20040,-73
2024-09-27 10:16:44,21.30,21.30,21.30,98.40,1116816,26,19929,-73
2024-09-27 10:17:17,21.00,21.00,21.00,98.30,1120746,26,19948,-73
2024-09-27 10:17:49,20.90,20.90,20.90,98.70,1114155,26,20361,-74
2024-09-27 10:18:26,20.80,20.80,20.80,98.70,1112606,26,19941,-73
2024-09-27 10:18:58,20.80,20.80,20.80,98.80,1107250,26,20391,-74
2024-09-27 10:19:32,20.80,20.80,20.80,98.80,1116694,26,20519,-74
2024-09-27 10:20:09,21.00,21.00,21.00,99.30,1119556,26,19937,-74
2024-09-27 10:20:55,21.40,21.40,21.40,99.00,1129423,26,19928,-74
2024-09-27 10:21:26,21.60,21.60,21.60,98.50,1122295,26,19928,-74
2024-09-27 10:21:58,21.60,21.60,21.60,98.30,1126545,26,19965,-73
2024-09-27 10:22:32,21.70,21.70,21.70,98.10,1123834,26,19937,-74
2024-09-27 10:23:05,21.50,21.50,21.50,98.00,1121732,26,19928,-74
2024-09-27 10:23:39,21.60,21.60,21.60,98.20,1128269,26,19928,-74
2024-09-27 10:24:16,21.50,21.50,21.50,98.20,1123151,26,19940,-73
2024-09-27 10:24:51,21.30,21.30,21.30,98.40,1124158,26,20170,-74
2024-09-27 10:25:24,21.20,21.20,21.20,98.70,1124042,26,20376,-73
2024-09-27 10:25:58,21.20,21.20,21.20,98.60,1126224,26,19928,-73
2024-09-27 10:26:40,21.00,21.00,21.00,98.60,1122474,26,19928,-73
2024-09-27 10:27:14,20.70,20.70,20.70,98.50,1122484,26,19936,-73
2024-09-27 10:27:53,20.70,20.70,20.70,99.10,1128849,26,19979,-73
2024-09-27 10:28:28,20.60,20.60,20.60,98.80,1119245,26,20359,-74
2024-09-27 10:29:04,20.20,20.20,20.20,98.70,1117763,26,19928,-73
2024-09-27 10:29:34,20.00,20.00,20.00,99.10,1112237,26,19937,-73
2024-09-27 10:30:11,19.90,19.90,19.90,99.30,1112884,26,19937,-74
2024-09-27 10:31:08,19.80,19.80,19.80,99.30,1100375,26,19937,-74
2024-09-27 10:31:39,19.90,19.90,19.90,99.70,1089677,26,19937,-73
2024-09-27 10:32:33,19.80,19.80,19.80,99.80,1088981,26,19938,-73
2024-09-27 10:33:07,19.90,19.90,19.90,99.90,1103359,26,20353,-73
2024-09-27 10:33:40,20.00,20.00,20.00,99.90,1119468,26,19940,-74
2024-09-27 10:34:17,20.00,20.00,20.00,99.90,1120414,26,19943,-73
2024-09-27 10:34:47,20.10,20.10,20.10,99.90,1116433,26,20462,-73
2024-09-27 10:35:24,20.00,20.00,20.00,99.80,1128842,26,19928,-74
2024-09-27 10:35:54,20.10,20.10,20.10,99.80,1121945,26,20403,-73
2024-09-27 10:36:32,20.10,20.10,20.10,99.50,1125048,26,20599,-74
2024-09-27 10:37:10,20.00,20.00,20.00,99.80,1122383,26,19928,-73
2024-09-27 10:37:49,20.20,20.20,20.20,99.80,1128875,26,20259,-74
2024-09-27 10:38:24,20.20,20.20,20.20,99.80,1116707,26,19929,-74
2024-09-27 10:38:58,20.30,20.30,20.30,99.70,1124336,26,19929,-74
2024-09-27 10:39:28,20.20,20.20,20.20,99.70,1115803,26,19987,-74
2024-09-27 10:40:12,20.40,20.40,20.40,99.80,1114911,26,19929,-74
2024-09-27 10:40:47,20.50,20.50,20.50,99.90,1115077,26,20266,-74
2024-09-27 10:41:24,20.40,20.40,20.40,98.90,1112843,26,19937,-73
2024-09-27 10:41:59,20.40,20.40,20.40,98.90,1124871,26,20477,-74
2024-09-27 10:42:36,20.30,20.30,20.30,99.00,1122485,26,19929,-73
2024-09-27 10:43:07,20.10,20.10,20.10,99.00,1125429,26,19932,-73
2024-09-27 10:43:37,20.00,20.00,20.00,99.00,1123915,26,20300,-73
2024-09-27 10:44:09,19.90,19.90,19.90,99.00,1128182,26,19996,-73
2024-09-27 10:44:40,19.90,19.90,19.90,99.10,1123656,26,20457,-74
2024-09-27 10:45:18,19.90,19.90,19.90,99.20,1128316,26,19936,-73
2024-09-27 10:45:52,20.00,20.00,20.00,99.30,1116675,26,19936,-74
2024-09-27 10:46:22,20.00,20.00,20.00,99.50,1118857,26,19929,-73
2024-09-27 10:46:59,20.00,20.00,20.00,98.90,1127793,26,20424,-74
2024-09-27 10:47:32,20.00,20.00,20.00,99.20,1122764,26,19928,-73
2024-09-27 10:48:12,20.10,20.10,20.10,99.30,1127877,26,20191,-74
2024-09-27 10:48:52,20.00,20.00,20.00,99.00,1115184,26,20312,-73
2024-09-27 10:49:38,20.00,20.00,20.00,98.90,1105370,26,19936,-73
2024-09-27 10:50:15,20.00,20.00,20.00,99.10,1116915,26,19998,-73
2024-09-27 10:51:03,20.10,20.10,20.10,99.10,1122923,26,20282,-74
2024-09-27 10:51:52,20.10,20.10,20.10,98.60,1124547,26,19947,-73
2024-09-27 10:52:37,20.10,20.10,20.10,98.60,1122702,26,19935,-73
2024-09-27 10:53:17,20.40,20.40,20.40,98.70,1127551,26,19997,-73
2024-09-27 10:53:47,20.30,20.30,20.30,98.20,1129740,26,20430,-74
2024-09-27 10:54:37,20.50,20.50,20.50,98.20,1122625,26,19936,-74
2024-09-27 10:55:19,20.50,20.50,20.50,98.40,1121525,26,20259,-74
2024-09-27 10:55:56,20.50,20.50,20.50,98.10,1116779,26,19929,-73
2024-09-27 10:56:36,20.70,20.70,20.70,97.90,1120206,26,19932,-74
2024-09-27 10:57:06,20.70,20.70,20.70,97.90,1130152,26,19939,-73
2024-09-27 10:57:49,20.70,20.70,20.70,98.20,1127699,26,19928,-74
2024-09-27 10:58:39,20.70,20.70,20.70,98.40,1115701,26,19929,-73
2024-09-27 10:59:16,20.40,20.40,20.40,98.00,1128022,26,19935,-74
2024-09-27 10:59:52,20.20,20.20,20.20,98.00,1117969,26,19936,-74
2024-09-27 11:00:26,20.00,20.00,20.00,98.30,1128558,26,20362,-74
2024-09-27 11:01:00,19.90,19.90,19.90,98.60,1119268,26,19936,-74
2024-09-27 11:01:44,19.90,19.90,19.90,98.60,1123245,26,19929,-74
2024-09-27 11:02:14,19.90,19.90,19.90,98.70,1122947,26,20259,-74
2024-09-27 11:02:57,20.00,20.00,20.00,99.00,1126477,26,19931,-74
2024-09-27 11:03:27,20.00,20.00,20.00,98.70,1112322,26,20007,-74
2024-09-27 11:04:10,19.90,19.90,19.90,98.60,1118827,26,20579,-75
2024-09-27 11:04:46,19.80,19.80,19.80,98.90,1116288,26,19937,-74
2024-09-27 11:05:16,19.70,19.70,19.70,99.00,1118192,26,20262,-74
2024-09-27 11:06:03,19.60,19.60,19.60,99.20,1126836,26,19927,-74
2024-09-27 11:06:43,19.80,19.80,19.80,99.60,1115644,26,19945,-74
2024-09-27 11:07:17,19.70,19.70,19.70,99.00,1112881,26,20186,-74
2024-09-27 11:07:56,19.80,19.80,19.80,99.30,1104808,26,19937,-74
2024-09-27 11:08:26,19.90,19.90,19.90,99.40,1107515,26,19929,-74
2024-09-27 11:08:59,19.70,19.70,19.70,99.00,1102081,26,19930,-74
2024-09-27 11:09:35,19.60,19.60,19.60,99.00,1101476,26,20321,-74
2024-09-27 11:10:10,19.40,19.40,19.40,99.00,1101129,26,20405,-75
2024-09-27 11:10:47,19.40,19.40,19.40,99.30,1123691,26,20182,-74
2024-09-27 11:11:25,19.50,19.50,19.50,99.50,1115154,26,19929,-74
2024-09-27 11:11:59,19.50,19.50,19.50,99.50,1121847,26,19928,-74
2024-09-27 11:12:38,19.40,19.40,19.40,99.40,1120444,26,19935,-74
2024-09-27 11:13:10,19.40,19.40,19.40,99.40,1128485,26,19935,-74
2024-09-27 11:13:43,19.50,19.50,19.50,99.70,1115724,26,19941,-74
2024-09-27 11:14:16,19.50,19.50,19.50,99.50,1121268,26,20441,-74
2024-09-27 11:14:46,19.50,19.50,19.50,99.50,1111658,26,19943,-73
2024-09-27 11:15:17,19.40,19.40,19.40,99.40,1109615,26,19935,-74
2024-09-27 11:15:51,19.40,19.40,19.40,99.70,1112442,26,19929,-74
2024-09-27 11:16:28,19.30,19.30,19.30,99.60,1126411,26,19935,-73
2024-09-27 11:17:02,19.40,19.40,19.40,99.80,1121957,26,19928,-74
2024-09-27 11:17:32,19.50,19.50,19.50,99.60,1126199,26,20267,-74
2024-09-27 11:18:03,19.50,19.50,19.50,99.80,1125126,26,20031,-74
2024-09-27 11:18:36,19.60,19.60,19.60,99.60,1124009,26,19929,-73
2024-09-27 11:19:13,19.60,19.60,19.60,99.40,1122042,26,20702,-74
2024-09-27 11:19:43,19.40,19.40,19.40,99.30,1125918,26,19956,-74
2024-09-27 11:20:15,19.30,19.30,19.30,99.50,1119700,26,20356,-74
2024-09-27 11:20:47,19.30,19.30,19.30,99.60,1122615,26,20448,-74
2024-09-27 11:21:19,19.30,19.30,19.30,99.70,1106943,26,19988,-73
2024-09-27 11:21:49,19.40,19.40,19.40,99.80,1115942,26,20000,-74
2024-09-27 11:22:20,19.40,19.40,19.40,99.70,1118647,26,20225,-74
2024-09-27 11:22:51,19.40,19.40,19.40,99.60,1112778,26,19937,-74
2024-09-27 11:23:25,19.40,19.40,19.40,99.80,1112599,26,19998,-74
2024-09-27 11:23:57,19.40,19.40,19.40,99.90,1128036,26,19956,-74
2024-09-27 11:24:34,19.50,19.50,19.50,99.70,1124331,26,19928,-74
2024-09-27 11:25:05,19.60,19.60,19.60,99.80,1123602,26,19936,-74
2024-09-27 11:25:44,19.60,19.60,19.60,99.90,1122952,26,20248,-74
2024-09-27 11:26:17,19.70,19.70,19.70,99.70,1124516,26,19974,-74
2024-09-27 11:26:49,19.80,19.80,19.80,99.80,1120627,26,20534,-74
2024-09-27 11:27:24,19.90,19.90,19.90,99.70,1127205,26,20367,-75
2024-09-27 11:27:56,19.90,19.90,19.90,99.80,1117278,26,19936,-74
2024-09-27 11:28:29,19.90,19.90,19.90,99.30,1129952,26,19928,-74
2024-09-27 11:29:01,19.90,19.90,19.90,99.30,1121884,26,19928,-74
2024-09-27 11:29:31,19.80,19.80,19.80,99.50,1122509,26,20363,-74
2024-09-27 11:30:20,19.80,19.80,19.80,99.60,1112787,26,20277,-74
2024-09-27 11:30:59,19.70,19.70,19.70,99.70,1102108,26,19938,-74
2024-09-27 11:31:30,19.60,19.60,19.60,99.60,1103811,26,20511,-74
2024-09-27 11:32:02,19.60,19.60,19.60,99.70,1111804,26,20049,-74
2024-09-27 11:32:34,19.60,19.60,19.60,99.80,1115191,26,19934,-75
2024-09-27 11:33:05,19.70,19.70,19.70,99.80,1115581,26,19929,-74
2024-09-27 11:33:36,19.80,19.80,19.80,99.80,1117094,26,19929,-74
2024-09-27 11:34:12,19.70,19.70,19.70,99.90,1126629,26,19934,-74
2024-09-27 11:34:43,19.70,19.70,19.70,99.80,1120225,26,19928,-75
2024-09-27 11:35:17,19.70,19.70,19.70,99.80,1117599,26,19943,-74
2024-09-27 11:36:04,19.80,19.80,19.80,99.90,1118733,26,19936,-74
2024-09-27 11:36:34,20.00,20.00,20.00,99.70,1116289,26,20027,-74
2024-09-27 11:37:19,20.10,20.10,20.10,99.60,1126896,26,19929,-74
2024-09-27 11:37:51,20.00,20.00,20.00,99.60,1115554,26,20428,-74
2024-09-27 11:38:24,20.00,20.00,20.00,99.90,1115272,26,20002,-74
2024-09-27 11:38:55,20.00,20.00,20.00,99.90,1122472,26,19928,-74
2024-09-27 11:39:27,20.00,20.00,20.00,99.60,1119497,26,19932,-74
2024-09-27 11:40:14,20.10,20.10,20.10,99.70,1124444,26,20557,-74
2024-09-27 11:40:52,20.00,20.00,20.00,99.80,1123986,26,20043,-75
2024-09-27 11:41:28,20.10,20.10,20.10,99.80,1122334,26,19935,-74
2024-09-27 11:42:02,20.00,20.00,20.00,99.70,1122236,26,19929,-73
2024-09-27 11:42:32,20.10,20.10,20.10,99.70,1127727,26,19939,-74
2024-09-27 11:43:06,20.20,20.20,20.20,99.70,1123328,26,19928,-74
2024-09-27 11:43:36,20.10,20.10,20.10,99.80,1118865,26,20411,-74
2024-09-27 11:44:11,20.20,20.20,20.20,99.70,1108272,26,20040,-74
2024-09-27 11:44:42,20.20,20.20,20.20,99.70,1108397,26,19977,-74
2024-09-27 11:45:13,20.20,20.20,20.20,99.70,1109331,26,20433,-74
2024-09-27 11:45:51,20.30,20.30,20.30,99.80,1113701,26,19929,-74
2024-09-27 11:46:22,20.20,20.20,20.20,99.90,1127393,26,19928,-74
2024-09-27 11:47:04,20.10,20.10,20.10,99.90,1126766,26,20118,-74
2024-09-27 11:48:01,20.10,20.10,20.10,99.90,1117570,26,19940,-74
2024-09-27 11:48:34,20.10,20.10,20.10,99.90,1094715,26,19934,-74
2024-09-27 11:49:10,20.00,20.00,20.00,99.80,1108162,26,19936,-74
2024-09-27 11:49:41,20.00,20.00,20.00,99.90,1111105,26,19930,-74
2024-09-27 11:50:14,20.00,20.00,20.00,99.90,1118754,26,20744,-74
2024-09-27 11:51:01,20.00,20.00,20.00,99.90,1116863,26,20022,-74
2024-09-27 11:51:33,19.80,19.80,19.80,99.90,1117633,26,19968,-74
2024-09-27 11:52:14,19.70,19.70,19.70,99.90,1121462,26,19928,-74
2024-09-27 11:52:54,19.60,19.60,19.60,99.90,1122842,26,20006,-74
2024-09-27 11:53:24,19.60,19.60,19.60,99.90,1085852,26,19936,-74
2024-09-27 11:53:56,19.40,19.40,19.40,99.90,1129693,26,19928,-74
2024-09-27 11:54:27,19.30,19.30,19.30,99.90,1120017,26,19997,-73
2024-09-27 11:55:02,19.30,19.30,19.30,99.90,1120600,26,19997,-74
2024-09-27 11:55:33,19.30,19.30,19.30,99.90,1118146,26,19936,-74
2024-09-27 11:56:11,19.40,19.40,19.40,99.90,1121396,26,20320,-74
2024-09-27 11:56:42,19.40,19.40,19.40,99.90,1127408,26,19952,-74
2024-09-27 11:57:15,19.40,19.40,19.40,99.90,1120462,26,19928,-73
2024-09-27 11:57:46,19.40,19.40,19.40,99.90,1118860,26,20013,-74
2024-09-27 11:58:17,19.50,19.50,19.50,99.90,1117265,26,20014,-74
2024-09-27 11:58:52,19.50,19.50,19.50,99.90,1108152,26,19958,-74
2024-09-27 11:59:22,19.40,19.40,19.40,99.90,1106039,26,20004,-74
2024-09-27 11:59:54,19.30,19.30,19.30,99.90,1118315,26,19936,-74
2024-09-27 12:00:25,19.20,19.20,19.20,99.90,1114648,26,19940,-74
2024-09-27 12:00:57,19.20,19.20,19.20,99.90,1127207,26,19936,-74
2024-09-27 12:01:33,19.30,19.30,19.30,99.90,1123289,26,20435,-74
2024-09-27 12:02:08,19.30,19.30,19.30,99.90,1116307,26,19972,-74
2024-09-27 12:02:40,19.30,19.30,19.30,99.90,1109974,26,20001,-74
2024-09-27 12:03:14,19.40,19.40,19.40,99.90,1107734,26,20218,-74
2024-09-27 12:03:44,19.50,19.50,19.50,99.90,1114138,26,20360,-74
2024-09-27 12:04:22,19.50,19.50,19.50,99.90,1117193,26,19941,-74
2024-09-27 12:04:53,19.40,19.40,19.40,99.90,1116973,26,20551,-74
2024-09-27 12:05:24,19.50,19.50,19.50,99.90,1112558,26,20010,-74
2024-09-27 12:05:55,19.30,19.30,19.30,99.90,1120801,26,19997,-73
2024-09-27 12:06:29,19.40,19.40,19.40,99.90,1114087,26,19940,-74
2024-09-27 12:07:02,19.50,19.50,19.50,99.90,1127316,26,19936,-74
2024-09-27 12:07:33,19.50,19.50,19.50,99.90,1125621,26,19928,-74
2024-09-27 12:08:04,19.40,19.40,19.40,99.90,1127645,26,19981,-74
2024-09-27 12:08:34,19.40,19.40,19.40,99.90,1120932,26,19929,-75
2024-09-27 12:09:06,19.40,19.40,19.40,99.90,1115470,26,20023,-74
2024-09-27 12:09:40,19.40,19.40,19.40,99.90,1126373,26,20359,-74
2024-09-27 12:10:12,19.30,19.30,19.30,99.70,1121884,26,20453,-73
2024-09-27 12:10:42,19.20,19.20,19.20,99.30,1125349,26,19935,-74
2024-09-27 12:11:15,19.00,19.00,19.00,99.20,1125384,26,20283,-74
2024-09-27 12:11:52,19.10,19.10,19.10,99.60,1124314,26,19935,-74
2024-09-27 12:12:24,19.00,19.00,19.00,99.70,1127586,26,19928,-74
2024-09-27 12:12:54,19.00,19.00,19.00,99.30,1122865,26,20357,-73
2024-09-27 12:13:25,19.00,19.00,19.00,99.30,1125245,26,19940,-74
2024-09-27 12:13:56,18.90,18.90,18.90,99.20,1124784,26,19939,-74
2024-09-27 12:14:27,18.90,18.90,18.90,99.60,1123587,26,19940,-74
2024-09-27 12:14:59,18.90,18.90,18.90,99.30,1128429,26,19928,-74
2024-09-27 12:15:29,18.80,18.80,18.80,99.20,1124645,26,19929,-74
2024-09-27 12:16:06,18.70,18.70,18.70,99.10,1119896,26,19928,-74
2024-09-27 12:16:36,18.80,18.80,18.80,99.10,1114214,26,19942,-74
2024-09-27 12:17:08,18.80,18.80,18.80,99.10,1129808,26,20024,-74
2024-09-27 12:17:38,18.80,18.80,18.80,99.20,1121004,26,19944,-74
2024-09-27 12:18:11,18.90,18.90,18.90,99.20,1126363,26,20351,-73
2024-09-27 12:18:42,18.80,18.80,18.80,99.30,1122168,26,19937,-74
2024-09-27 12:19:13,18.60,18.60,18.60,99.20,1128736,26,19928,-73
2024-09-27 12:19:43,18.60,18.60,18.60,99.30,1121555,26,20416,-73
2024-09-27 12:20:14,18.60,18.60,18.60,99.30,1125595,26,20483,-75
2024-09-27 12:20:46,18.70,18.70,18.70,99.50,1122167,26,19936,-73
2024-09-27 12:21:16,18.70,18.70,18.70,99.50,1125614,26,20404,-74
2024-09-27 12:21:47,18.80,18.80,18.80,99.60,1124254,26,19928,-73
2024-09-27 12:22:19,18.80,18.80,18.80,99.70,1126093,26,19935,-73
2024-09-27 12:22:49,18.70,18.70,18.70,99.50,1126754,26,19936,-73
2024-09-27 12:23:22,18.70,18.70,18.70,99.70,1123457,26,19940,-73
2024-09-27 12:23:53,18.70,18.70,18.70,99.70,1125977,26,20352,-73
2024-09-27 12:24:25,18.70,18.70,18.70,99.60,1124753,26,20023,-74
2024-09-27 12:24:56,18.80,18.80,18.80,99.90,1119479,26,20459,-73
2024-09-27 12:25:28,18.70,18.70,18.70,99.70,1127744,26,19928,-73
2024-09-27 12:25:59,18.80,18.80,18.80,99.90,1124532,26,20308,-74
2024-09-27 12:26:30,18.70,18.70,18.70,99.50,1119633,26,19928,-74
2024-09-27 12:27:01,18.70,18.70,18.70,99.70,1126246,26,19928,-73
2024-09-27 12:27:32,18.60,18.60,18.60,99.60,1123449,26,19936,-74
2024-09-27 12:28:03,18.60,18.60,18.60,99.70,1127112,26,19927,-73
2024-09-27 12:28:33,18.50,18.50,18.50,99.90,1120879,26,19928,-73
2024-09-27 12:29:07,18.40,18.40,18.40,99.90,1120191,26,19965,-73
2024-09-27 12:29:38,18.30,18.30,18.30,99.90,1116159,26,20022,-74
2024-09-27 12:30:11,18.20,18.20,18.20,99.90,1129663,26,20023,-73
2024-09-27 12:30:42,18.20,18.20,18.20,99.90,1121448,26,20364,-73
2024-09-27 12:31:13,18.20,18.20,18.20,99.90,1128883,26,19935,-73
2024-09-27 12:31:44,18.10,18.10,18.10,99.90,1124662,26,19936,-74
2024-09-27 12:32:15,18.10,18.10,18.10,99.90,1125382,26,19968,-73
2024-09-27 12:32:47,18.10,18.10,18.10,99.90,1117898,26,20300,-72
2024-09-27 12:33:25,18.20,18.20,18.20,99.90,1116310,26,19997,-73
2024-09-27 12:33:55,18.20,18.20,18.20,99.90,1117087,26,20474,-74
2024-09-27 12:34:26,18.20,18.20,18.20,99.90,1118029,26,19937,-73
2024-09-27 12:34:57,18.00,18.00,18.00,99.90,1120105,26,19968,-74
2024-09-27 12:35:27,18.00,18.00,18.00,99.90,1126095,26,20219,-74
2024-09-27 12:36:01,18.00,18.00,18.00,99.90,1124885,26,20232,-73
2024-09-27 12:36:33,18.00,18.00,18.00,99.90,1123232,26,19929,-73
2024-09-27 12:37:03,18.00,18.00,18.00,99.90,1126863,26,19928,-74
2024-09-27 12:37:34,18.00,18.00,18.00,99.90,1123649,26,19962,-74
2024-09-27 12:38:05,18.00,18.00,18.00,99.90,1118879,26,19928,-74
2024-09-27 12:38:35,18.00,18.00,18.00,99.90,1112834,26,20338,-74
2024-09-27 12:39:07,17.90,17.90,17.90,99.90,1116720,26,20077,-73
2024-09-27 12:39:38,17.90,17.90,17.90,99.90,1109186,26,19929,-74
2024-09-27 12:40:10,17.80,17.80,17.80,99.90,1126971,26,19928,-74
2024-09-27 12:40:41,17.80,17.80,17.80,99.90,1120993,26,19928,-74
2024-09-27 12:41:13,17.80,17.80,17.80,99.90,1129101,26,20234,-74
2024-09-27 12:41:45,17.80,17.80,17.80,99.90,1122604,26,20017,-74
2024-09-27 12:42:19,17.80,17.80,17.80,99.90,1122501,26,19928,-73
2024-09-27 12:42:50,17.70,17.70,17.70,99.90,1119693,26,19929,-74
2024-09-27 12:43:20,17.70,17.70,17.70,99.90,1121684,26,19967,-74
2024-09-27 12:43:51,17.70,17.70,17.70,99.90,1121614,26,20356,-73
2024-09-27 12:44:22,17.60,17.60,17.60,99.90,1122052,26,19936,-74
2024-09-27 12:44:53,17.60,17.60,17.60,99.90,1119273,26,19943,-74
2024-09-27 12:45:23,17.60,17.60,17.60,99.90,1115142,26,20592,-74
2024-09-27 12:45:54,17.60,17.60,17.60,99.90,1115128,26,20024,-74
2024-09-27 12:46:27,17.60,17.60,17.60,99.90,1118223,26,19929,-74
2024-09-27 12:46:57,17.60,17.60,17.60,99.90,1116136,26,19928,-74
2024-09-27 12:47:28,17.60,17.60,17.60,99.90,1118287,26,19928,-74
2024-09-27 12:47:59,17.60,17.60,17.60,99.90,1117084,26,20054,-74
2024-09-27 12:48:30,17.60,17.60,17.60,99.90,1115781,26,20039,-73
2024-09-27 12:49:01,17.70,17.70,17.70,99.90,1119896,26,19944,-74
2024-09-27 12:49:32,17.70,17.70,17.70,99.90,1120755,26,19943,-74
2024-09-27 12:50:05,17.70,17.70,17.70,99.90,1118788,26,19947,-73
2024-09-27 12:50:35,17.70,17.70,17.70,99.90,1110891,26,20383,-74
2024-09-27 12:51:09,17.80,17.80,17.80,99.90,1111604,26,19935,-73
2024-09-27 12:51:40,17.70,17.70,17.70,99.90,1111820,26,19998,-74
2024-09-27 12:52:25,17.60,17.60,17.60,99.90,1114612,26,20969,-74
2024-09-27 12:52:59,17.70,17.70,17.70,99.90,1108497,26,20396,-73
2024-09-27 12:53:30,17.60,17.60,17.60,99.90,1101741,26,19937,-73
2024-09-27 12:54:09,17.60,17.60,17.60,99.90,1100536,26,19942,-74
2024-09-27 12:54:40,17.60,17.60,17.60,99.90,1107094,26,19930,-74
2024-09-27 12:55:11,17.70,17.70,17.70,99.90,1114608,26,20024,-74
2024-09-27 12:55:43,17.60,17.60,17.60,99.90,1116223,26,20356,-74
2024-09-27 12:56:14,17.60,17.60,17.60,99.90,1119677,26,19937,-73
2024-09-27 12:56:49,17.60,17.60,17.60,99.90,1116629,26,19929,-73
2024-09-27 12:57:23,17.70,17.70,17.70,99.90,1114922,26,19972,-73
2024-09-27 12:57:53,17.60,17.60,17.60,99.90,1114866,26,20051,-73
2024-09-27 12:58:24,17.60,17.60,17.60,99.90,1115246,26,19986,-74
2024-09-27 12:58:55,17.60,17.60,17.60,99.90,1117629,26,19928,-74
2024-09-27 12:59:27,17.60,17.60,17.60,99.90,1119116,26,19932,-74
2024-09-27 12:59:58,17.60,17.60,17.60,99.90,1118936,26,19936,-72
2024-09-27 13:00:29,17.60,17.60,17.60,99.90,1122395,26,20259,-73
2024-09-27 13:00:59,17.60,17.60,17.60,99.90,1120522,26,19932,-74
2024-09-27 13:01:30,17.60,17.60,17.60,99.90,1123029,26,20391,-74
2024-09-27 13:02:01,17.60,17.60,17.60,99.90,1114533,26,20348,-74
2024-09-27 13:02:31,17.50,17.50,17.50,99.90,1113298,26,20344,-73
2024-09-27 13:03:10,17.50,17.50,17.50,99.90,1100265,26,20299,-73
2024-09-27 13:03:41,17.50,17.50,17.50,99.90,1104421,26,19937,-74
2024-09-27 13:04:11,17.50,17.50,17.50,99.90,1123408,26,19936,-73
2024-09-27 13:04:43,17.50,17.50,17.50,99.90,1123324,26,19939,-73
2024-09-27 13:05:13,17.50,17.50,17.50,99.90,1124175,26,19932,-73
2024-09-27 13:05:45,17.50,17.50,17.50,99.90,1128744,26,20252,-73
2024-09-27 13:06:19,17.50,17.50,17.50,99.90,1122076,26,19935,-73
2024-09-27 13:06:51,17.50,17.50,17.50,99.90,1120166,26,19936,-73
2024-09-27 13:07:23,17.50,17.50,17.50,99.90,1125989,26,19935,-73
2024-09-27 13:07:54,17.50,17.50,17.50,99.90,1122584,26,19935,-74
2024-09-27 13:08:25,17.40,17.40,17.40,99.90,1119732,26,20279,-73
2024-09-27 13:08:55,17.40,17.40,17.40,99.90,1122647,26,19952,-74
2024-09-27 13:09:29,17.40,17.40,17.40,99.90,1122412,26,20008,-74
2024-09-27 13:10:00,17.30,17.30,17.30,99.90,1122359,26,19940,-74
2024-09-27 13:10:31,17.40,17.40,17.40,99.90,1122405,26,20457,-73
2024-09-27 13:11:02,17.30,17.30,17.30,99.90,1127836,26,19969,-73
2024-09-27 13:11:32,17.30,17.30,17.30,99.90,1121377,26,19937,-74
2024-09-27 13:12:03,17.30,17.30,17.30,99.90,1126257,26,19977,-75
2024-09-27 13:12:34,17.30,17.30,17.30,99.90,1121530,26,19928,-74
2024-09-27 13:13:11,17.30,17.30,17.30,99.90,1128699,26,19932,-75
2024-09-27 13:13:41,17.30,17.30,17.30,99.90,1119159,26,21107,-75
2024-09-27 13:14:13,17.40,17.40,17.40,99.90,1121749,26,20042,-75
2024-09-27 13:14:44,17.40,17.40,17.40,99.90,1120385,26,19929,-72
2024-09-27 13:15:15,17.30,17.30,17.30,99.90,1116390,26,19928,-74
2024-09-27 13:15:47,17.40,17.40,17.40,99.90,1115324,26,19928,-77
2024-09-27 13:16:18,17.30,17.30,17.30,99.90,1119573,26,20375,-74
2024-09-27 13:16:48,17.20,17.20,17.20,99.90,1113289,26,19937,-73
2024-09-27 13:17:20,17.10,17.10,17.10,99.90,1109289,26,19947,-74
2024-09-27 13:17:51,17.10,17.10,17.10,99.90,1114096,26,19936,-74
2024-09-27 13:18:21,17.10,17.10,17.10,99.90,1110445,26,19929,-73
2024-09-27 13:18:52,17.10,17.10,17.10,99.90,1117695,26,20431,-74
2024-09-27 13:19:31,17.00,17.00,17.00,99.90,1115944,26,20001,-73
2024-09-27 13:20:02,17.00,17.00,17.00,99.90,1124215,26,20425,-73
2024-09-27 13:20:32,17.00,17.00,17.00,99.90,1119760,26,19931,-74
2024-09-27 13:21:03,17.00,17.00,17.00,99.90,1119078,26,20450,-73
2024-09-27 13:21:34,16.90,16.90,16.90,99.90,1117471,26,20469,-73
2024-09-27 13:22:11,16.90,16.90,16.90,99.90,1116765,26,20239,-73
2024-09-27 13:22:41,16.90,16.90,16.90,99.90,1116820,26,19948,-73
2024-09-27 13:23:12,16.90,16.90,16.90,99.90,1118987,26,20040,-73
2024-09-27 13:23:43,16.90,16.90,16.90,99.90,1117688,26,19941,-74
2024-09-27 13:24:13,16.80,16.80,16.80,99.90,1116956,26,19986,-74
2024-09-27 13:24:44,16.90,16.90,16.90,99.90,1118010,26,19936,-73
2024-09-27 13:25:15,16.90,16.90,16.90,99.90,1121210,26,20053,-73
2024-09-27 13:25:50,16.90,16.90,16.90,99.90,1117879,26,20272,-73
2024-09-27 13:26:22,16.80,16.80,16.80,99.90,1122221,26,19940,-74
2024-09-27 13:26:54,16.80,16.80,16.80,99.90,1117659,26,19935,-73
2024-09-27 13:27:24,16.90,16.90,16.90,99.90,1119070,26,19964,-73
2024-09-27 13:27:55,16.90,16.90,16.90,99.90,1115464,26,20367,-73
2024-09-27 13:28:28,17.00,17.00,17.00,99.90,1119030,26,20320,-74
2024-09-27 13:28:58,17.00,17.00,17.00,99.90,1108146,26,19930,-74
2024-09-27 13:29:29,16.90,16.90,16.90,99.90,1114658,26,19929,-74
2024-09-27 13:30:00,16.90,16.90,16.90,99.90,1110385,26,19941,-73
2024-09-27 13:30:30,16.90,16.90,16.90,99.90,1110064,26,19936,-74
2024-09-27 13:31:01,16.90,16.90,16.90,99.90,1115582,26,19929,-74
2024-09-27 13:31:31,16.90,16.90,16.90,99.90,1117176,26,19939,-73
2024-09-27 13:32:08,17.00,17.00,17.00,99.90,1118687,26,20167,-74
2024-09-27 13:32:38,16.90,16.90,16.90,99.90,1114807,26,19936,-74
2024-09-27 13:33:09,17.00,17.00,17.00,99.90,1120385,26,19940,-74
2024-09-27 13:33:39,16.90,16.90,16.90,99.90,1116345,26,19943,-73
2024-09-27 13:34:10,16.90,16.90,16.90,99.90,1114957,26,19936,-73
2024-09-27 13:34:41,16.90,16.90,16.90,99.90,1118723,26,20297,-74
2024-09-27 13:35:12,16.90,16.90,16.90,99.90,1119202,26,19937,-73
2024-09-27 13:35:43,16.80,16.80,16.80,99.90,1117613,26,19929,-73
2024-09-27 13:36:16,16.80,16.80,16.80,99.90,1106973,26,20335,-74
2024-09-27 13:36:47,16.70,16.70,16.70,99.90,1099702,26,20333,-73
2024-09-27 13:37:19,16.80,16.80,16.80,99.90,1103711,26,20289,-73
2024-09-27 13:37:49,16.80,16.80,16.80,99.90,1105978,26,19985,-73
2024-09-27 13:38:21,16.80,16.80,16.80,99.90,1108818,26,19928,-73
2024-09-27 13:38:52,16.90,16.90,16.90,99.90,1120745,26,19929,-73
2024-09-27 13:39:22,16.90,16.90,16.90,99.90,1128646,26,20437,-72
2024-09-27 13:39:53,16.90,16.90,16.90,99.90,1120822,26,19939,-73
2024-09-27 13:40:24,16.90,16.90,16.90,99.90,1129087,26,20014,-73
2024-09-27 13:40:54,16.80,16.80,16.80,99.90,1123980,26,19964,-73
2024-09-27 13:41:28,16.80,16.80,16.80,99.90,1127806,26,19928,-73
2024-09-27 13:41:58,16.80,16.80,16.80,99.90,1128009,26,19981,-73
2024-09-27 13:42:29,16.80,16.80,16.80,99.90,1122665,26,20030,-73
2024-09-27 13:43:00,16.80,16.80,16.80,99.90,1122404,26,19956,-73
2024-09-27 13:43:30,16.80,16.80,16.80,99.90,1124399,26,20273,-73
2024-09-27 13:44:01,16.80,16.80,16.80,99.90,1117572,26,19969,-71
2024-09-27 13:44:33,16.80,16.80,16.80,99.90,1112025,26,19929,-74
2024-09-27 13:45:04,16.80,16.80,16.80,99.90,1108190,26,20040,-73
2024-09-27 13:45:35,16.80,16.80,16.80,99.90,1111805,26,20004,-73
2024-09-27 13:46:05,16.70,16.70,16.70,99.90,1116474,26,19944,-72
2024-09-27 13:46:36,16.70,16.70,16.70,99.90,1125854,26,19938,-73
2024-09-27 13:47:27,16.70,16.70,16.70,99.90,1123136,26,19940,-72
2024-09-27 13:47:57,16.70,16.70,16.70,99.90,1115794,26,20371,-73
2024-09-27 13:48:28,16.70,16.70,16.70,99.90,1125022,26,20888,-72
2024-09-27 13:48:59,16.70,16.70,16.70,99.90,1123698,26,19928,-72
2024-09-27 13:49:29,16.70,16.70,16.70,99.90,1122419,26,19940,-73
2024-09-27 13:50:00,16.70,16.70,16.70,99.90,1119274,26,20000,-73
2024-09-27 13:50:31,16.60,16.60,16.60,99.90,1119847,26,20234,-73
2024-09-27 13:51:02,16.70,16.70,16.70,99.90,1122738,26,20251,-73
2024-09-27 13:51:32,16.70,16.70,16.70,99.90,1126989,26,19939,-72
2024-09-27 13:52:03,16.80,16.80,16.80,99.90,1122929,26,19936,-73
2024-09-27 13:52:34,16.80,16.80,16.80,99.90,1126531,26,20163,-73
2024-09-27 13:53:04,16.80,16.80,16.80,99.90,1119628,26,20461,-73
2024-09-27 13:53:35,16.90,16.90,16.90,99.90,1125944,26,19936,-72
2024-09-27 13:54:05,17.00,17.00,17.00,99.90,1123658,26,19940,-73
2024-09-27 13:54:36,17.00,17.00,17.00,99.90,1123889,26,19929,-72
2024-09-27 13:55:12,17.00,17.00,17.00,99.90,1126319,26,19971,-73
2024-09-27 13:55:43,17.00,17.00,17.00,99.90,1111749,26,19943,-73
2024-09-27 13:56:14,17.00,17.00,17.00,99.90,1120606,26,19936,-73
2024-09-27 13:56:45,17.00,17.00,17.00,99.90,1119224,26,19940,-72
2024-09-27 13:57:16,17.10,17.10,17.10,99.90,1109295,26,19937,-73
2024-09-27 13:57:47,17.10,17.10,17.10,99.90,1111664,26,19929,-74
2024-09-27 13:58:19,17.00,17.00,17.00,99.90,1121376,26,20344,-73
2024-09-27 13:58:49,17.10,17.10,17.10,99.90,1112397,26,19929,-73
2024-09-27 13:59:20,17.10,17.10,17.10,99.90,1129229,26,20331,-73
2024-09-27 13:59:51,17.10,17.10,17.10,99.90,1119905,26,19943,-72
2024-09-27 14:00:23,17.00,17.00,17.00,99.90,1115428,26,19939,-73
2024-09-27 14:00:54,16.90,16.90,16.90,99.90,1126690,26,19935,-73
2024-09-27 14:01:28,16.90,16.90,16.90,99.90,1119919,26,19956,-73
2024-09-27 14:02:00,16.80,16.80,16.80,99.90,1122947,26,20266,-72
2024-09-27 14:02:31,16.80,16.80,16.80,99.90,1124955,26,19928,-73
2024-09-27 14:03:01,16.80,16.80,16.80,99.90,1125032,26,19928,-73
2024-09-27 14:03:32,16.80,16.80,16.80,99.90,1119061,26,20357,-73
2024-09-27 14:04:02,16.80,16.80,16.80,99.90,1126067,26,20001,-73
2024-09-27 14:04:33,16.80,16.80,16.80,99.90,1123514,26,20261,-74
2024-09-27 14:05:04,16.70,16.70,16.70,99.90,1114938,26,19929,-72
2024-09-27 14:05:35,16.70,16.70,16.70,99.90,1112776,26,20400,-73
2024-09-27 14:06:12,16.70,16.70,16.70,99.90,1118888,26,19936,-73
2024-09-27 14:06:43,16.60,16.60,16.60,99.90,1115671,26,20602,-72
2024-09-27 14:07:18,16.50,16.50,16.50,99.90,1128404,26,19927,-72
2024-09-27 14:07:49,16.50,16.50,16.50,99.90,1121736,26,20367,-73
2024-09-27 14:08:19,16.50,16.50,16.50,99.90,1126472,26,19927,-72
2024-09-27 14:08:50,16.50,16.50,16.50,99.90,1122738,26,20291,-72
2024-09-27 14:09:32,16.50,16.50,16.50,99.90,1122605,26,19936,-73
2024-09-27 14:10:08,16.50,16.50,16.50,99.90,1117630,26,20480,-73
2024-09-27 14:10:39,16.50,16.50,16.50,99.90,1122819,26,19932,-73
2024-09-27 14:11:16,16.60,16.60,16.60,99.90,1119434,26,19935,-72
2024-09-27 14:11:47,16.60,16.60,16.60,99.90,1107600,26,19986,-72
2024-09-27 14:12:19,16.60,16.60,16.60,99.90,1110223,26,19928,-74
2024-09-27 14:12:50,16.60,16.60,16.60,99.90,1111156,26,19937,-75
2024-09-27 14:13:20,16.50,16.50,16.50,99.90,1121150,26,20459,-75
2024-09-27 14:13:52,16.50,16.50,16.50,99.90,1120832,26,19928,-75
2024-09-27 14:14:23,16.60,16.60,16.60,99.90,1123065,26,19929,-72
2024-09-27 14:14:54,16.60,16.60,16.60,99.90,1126762,26,20393,-74
2024-09-27 14:15:25,16.60,16.60,16.60,99.90,1123009,26,19929,-74
2024-09-27 14:15:55,16.60,16.60,16.60,99.90,1120049,26,19960,-74
2024-09-27 14:16:27,16.70,16.70,16.70,99.90,1112929,26,19929,-74
2024-09-27 14:16:57,16.70,16.70,16.70,99.90,1114251,26,19937,-74
2024-09-27 14:17:28,16.80,16.80,16.80,99.90,1126705,26,19939,-74
2024-09-27 14:17:59,16.90,16.90,16.90,99.90,1123042,26,20235,-73
2024-09-27 14:18:29,16.90,16.90,16.90,99.90,1123742,26,20358,-75
2024-09-27 14:19:00,16.90,16.90,16.90,99.90,1126586,26,19928,-75
2024-09-27 14:19:31,16.90,16.90,16.90,99.90,1122882,26,19929,-75
2024-09-27 14:20:08,16.90,16.90,16.90,99.90,1124382,26,19947,-75
2024-09-27 14:20:38,16.90,16.90,16.90,99.90,1108953,26,20084,-76
2024-09-27 14:21:10,16.80,16.80,16.80,99.90,1097988,26,19930,-76
2024-09-27 14:21:41,16.80,16.80,16.80,99.90,1100879,26,19936,-73
2024-09-27 14:22:11,16.90,16.90,16.90,99.90,1104917,26,20013,-75
2024-09-27 14:22:42,16.90,16.90,16.90,99.90,1116070,26,19928,-75
2024-09-27 14:23:13,16.90,16.90,16.90,99.90,1111181,26,19938,-74
2024-09-27 14:23:45,16.80,16.80,16.80,99.90,1109261,26,20265,-74
2024-09-27 14:24:16,16.80,16.80,16.80,99.90,1111256,26,20446,-75
2024-09-27 14:24:46,16.80,16.80,16.80,99.90,1108987,26,20129,-73
2024-09-27 14:25:17,16.70,16.70,16.70,99.90,1119538,26,19964,-74
2024-09-27 14:25:47,16.70,16.70,16.70,99.90,1117712,26,19945,-74
2024-09-27 14:26:18,16.70,16.70,16.70,99.90,1121344,26,19936,-74
2024-09-27 14:26:48,16.60,16.60,16.60,99.90,1118711,26,19928,-75
2024-09-27 14:27:19,16.50,16.50,16.50,99.90,1125880,26,20364,-73
2024-09-27 14:27:50,16.50,16.50,16.50,99.90,1122339,26,20384,-75
2024-09-27 14:28:21,16.50,16.50,16.50,99.90,1105397,26,19941,-74
2024-09-27 14:28:51,16.40,16.40,16.40,99.90,1109168,26,20450,-74
2024-09-27 14:29:22,16.40,16.40,16.40,99.90,1105675,26,19929,-75
2024-09-27 14:29:52,16.30,16.30,16.30,99.90,1117876,26,19936,-73
2024-09-27 14:30:31,16.30,16.30,16.30,99.90,1122272,26,19997,-74
2024-09-27 14:31:02,16.20,16.20,16.20,99.90,1122349,26,19944,-75
2024-09-27 14:31:33,16.20,16.20,16.20,99.90,1110401,26,19936,-74
2024-09-27 14:32:03,16.20,16.20,16.20,99.90,1111361,26,20092,-74
2024-09-27 14:32:34,16.20,16.20,16.20,99.90,1100564,26,19938,-74
2024-09-27 14:33:05,16.10,16.10,16.10,99.90,1109494,26,20296,-74
2024-09-27 14:33:35,16.10,16.10,16.10,99.90,1122105,26,19936,-74
2024-09-27 14:34:06,16.00,16.00,16.00,99.90,1126509,26,19935,-74
2024-09-27 14:34:36,15.90,15.90,15.90,99.90,1114023,26,19941,-74
2024-09-27 14:35:10,15.90,15.90,15.90,99.90,1114342,26,20329,-74
2024-09-27 14:35:41,15.90,15.90,15.90,99.90,1106467,26,20309,-74
2024-09-27 14:36:13,15.90,15.90,15.90,99.90,1107265,26,20531,-74
2024-09-27 14:36:44,15.90,15.90,15.90,99.90,1115178,26,20444,-74
2024-09-27 14:37:15,15.80,15.80,15.80,99.90,1129454,26,19944,-74
2024-09-27 14:37:46,15.70,15.70,15.70,99.90,1122124,26,20016,-75
2024-09-27 14:38:16,15.70,15.70,15.70,99.90,1124599,26,21039,-74
2024-09-27 14:38:47,15.60,15.60,15.60,99.90,1114320,26,20394,-74
2024-09-27 14:39:17,15.60,15.60,15.60,99.90,1119617,26,20364,-74
2024-09-27 14:39:51,15.60,15.60,15.60,99.90,1114980,26,19957,-74
2024-09-27 14:40:28,15.60,15.60,15.60,99.90,1116272,26,20229,-74
2024-09-27 14:40:58,15.60,15.60,15.60,99.90,1116968,26,19935,-74
2024-09-27 14:41:29,15.50,15.50,15.50,99.90,1120198,26,20255,-75
2024-09-27 14:41:59,15.40,15.40,15.40,99.90,1120611,26,19936,-75
2024-09-27 14:42:30,15.40,15.40,15.40,99.90,1113235,26,19932,-74
2024-09-27 14:43:01,15.40,15.40,15.40,99.90,1120905,26,19935,-74
2024-09-27 14:43:31,15.40,15.40,15.40,99.90,1113176,26,19929,-74
2024-09-27 14:44:02,15.40,15.40,15.40,99.90,1128791,26,19964,-75
2024-09-27 14:44:32,15.40,15.40,15.40,99.90,1114752,26,20360,-74
2024-09-27 14:45:03,15.40,15.40,15.40,99.90,1106000,26,19960,-75
2024-09-27 14:45:34,15.30,15.30,15.30,99.90,1112923,26,19965,-74
2024-09-27 14:46:11,15.30,15.30,15.30,99.90,1106611,26,19929,-74
2024-09-27 14:46:42,15.30,15.30,15.30,99.90,1118990,26,19928,-75
2024-09-27 14:47:12,15.20,15.20,15.20,99.90,1119533,26,20308,-73
2024-09-27 14:47:43,15.20,15.20,15.20,99.90,1126388,26,19976,-74
2024-09-27 14:48:15,15.10,15.10,15.10,99.90,1120188,26,20057,-74
2024-09-27 14:48:46,15.10,15.10,15.10,99.90,1120187,26,19944,-74
2024-09-27 14:49:18,15.00,15.00,15.00,99.90,1116377,26,20488,-74
2024-09-27 14:49:49,15.00,15.00,15.00,99.90,1118056,26,19928,-74
2024-09-27 14:50:21,15.00,15.00,15.00,99.90,1118800,26,19928,-74
2024-09-27 14:50:51,14.90,14.90,14.90,99.90,1118603,26,19942,-74
2024-09-27 14:51:22,14.90,14.90,14.90,99.90,1116016,26,20367,-74
2024-09-27 14:51:53,14.80,14.80,14.80,99.90,1113028,26,19936,-74
2024-09-27 14:52:23,14.80,14.80,14.80,99.90,1115587,26,19936,-74
2024-09-27 14:52:55,14.70,14.70,14.70,99.90,1114337,26,20653,-74
2024-09-27 14:53:28,14.70,14.70,14.70,99.90,1092488,26,19932,-73
2024-09-27 14:53:59,14.60,14.60,14.60,99.90,1112735,26,20175,-74
2024-09-27 14:54:29,14.60,14.60,14.60,99.90,1129707,26,19928,-74
2024-09-27 14:55:00,14.60,14.60,14.60,99.90,1117099,26,19997,-74
2024-09-27 14:55:32,14.60,14.60,14.60,99.90,1119944,26,20652,-74
2024-09-27 14:56:20,14.60,14.60,14.60,99.90,1120949,26,20673,-74
2024-09-27 14:56:50,14.60,14.60,14.60,99.90,1112894,26,19941,-74
2024-09-27 14:57:21,14.60,14.60,14.60,99.90,1111704,26,20523,-74
2024-09-27 14:57:52,14.60,14.60,14.60,99.90,1113693,26,20446,-74
2024-09-27 14:58:24,14.50,14.50,14.50,99.90,1107218,26,20009,-74
2024-09-27 14:58:54,14.50,14.50,14.50,99.90,1122382,26,20389,-74
2024-09-27 14:59:25,14.50,14.50,14.50,99.90,1125184,26,19935,-74
2024-09-27 14:59:55,14.40,14.40,14.40,99.90,1123708,26,20016,-74
2024-09-27 15:00:30,14.40,14.40,14.40,99.90,1126094,26,20171,-74
2024-09-27 15:01:01,14.40,14.40,14.40,99.90,1123797,26,19964,-74
2024-09-27 15:01:32,14.40,14.40,14.40,99.90,1129930,26,19928,-74
2024-09-27 15:02:02,14.40,14.40,14.40,99.90,1115571,26,19979,-74
2024-09-27 15:02:33,14.40,14.40,14.40,99.90,1107839,26,20173,-74
2024-09-27 15:03:03,14.30,14.30,14.30,99.90,1118541,26,19932,-74
2024-09-27 15:03:34,14.30,14.30,14.30,99.90,1119278,26,19973,-74
2024-09-27 15:04:05,14.30,14.30,14.30,99.90,1108817,26,19929,-75
2024-09-27 15:04:35,14.40,14.40,14.40,99.90,1115599,26,19939,-75
2024-09-27 15:05:08,14.30,14.30,14.30,99.90,1118890,26,19941,-75
2024-09-27 15:05:38,14.30,14.30,14.30,99.90,1118338,26,19939,-75
2024-09-27 15:06:21,14.20,14.20,14.20,99.90,1118164,26,19929,-75
2024-09-27 15:06:52,14.20,14.20,14.20,99.90,1117941,26,20447,-74
2024-09-27 15:07:22,14.10,14.10,14.10,99.90,1119217,26,20537,-74
2024-09-27 15:07:53,14.10,14.10,14.10,99.90,1117701,26,20303,-74
2024-09-27 15:08:23,14.10,14.10,14.10,99.90,1113246,26,19992,-75
2024-09-27 15:08:56,14.00,14.00,14.00,99.90,1128129,26,19928,-74
2024-09-27 15:09:27,14.00,14.00,14.00,99.90,1121673,26,19940,-74
2024-09-27 15:09:58,13.90,13.90,13.90,99.90,1126594,26,19935,-73
2024-09-27 15:10:32,13.90,13.90,13.90,99.90,1124242,26,20023,-74
2024-09-27 15:11:04,13.90,13.90,13.90,99.90,1115030,26,19936,-74
2024-09-27 15:11:34,13.80,13.80,13.80,99.90,1108115,26,19930,-74
2024-09-27 15:12:05,13.80,13.80,13.80,99.90,1108677,26,20007,-74
2024-09-27 15:12:35,13.90,13.90,13.90,99.90,1119835,26,19935,-75
2024-09-27 15:13:10,13.90,13.90,13.90,99.90,1112556,26,19936,-74
2024-09-27 15:13:40,13.90,13.90,13.90,99.90,1125392,26,19970,-74
2024-09-27 15:14:12,13.90,13.90,13.90,99.90,1128679,26,19995,-74
2024-09-27 15:14:42,13.90,13.90,13.90,99.90,1117587,26,19992,-74
2024-09-27 15:15:16,13.90,13.90,13.90,99.90,1118644,26,19956,-74
2024-09-27 15:15:47,13.90,13.90,13.90,99.90,1114746,26,19936,-75
2024-09-27 15:16:20,13.90,13.90,13.90,99.90,1119391,26,19929,-73
2024-09-27 15:16:50,13.90,13.90,13.90,99.90,1124050,26,19997,-74
2024-09-27 15:17:21,13.90,13.90,13.90,99.90,1116538,26,20026,-74
2024-09-27 15:17:53,13.90,13.90,13.90,99.90,1117009,26,19929,-74
2024-09-27 15:18:24,13.90,13.90,13.90,99.90,1120963,26,20269,-75
2024-09-27 15:18:55,13.90,13.90,13.90,99.90,1124589,26,20314,-75
2024-09-27 15:19:26,13.80,13.80,13.80,99.90,1125182,26,20106,-74
2024-09-27 15:19:56,13.90,13.90,13.90,99.90,1123101,26,19945,-74
2024-09-27 15:20:34,13.90,13.90,13.90,99.90,1125853,26,19928,-75
2024-09-27 15:21:04,14.00,14.00,14.00,99.90,1123855,26,20054,-74
2024-09-27 15:21:35,14.00,14.00,14.00,99.90,1123026,26,20249,-74
2024-09-27 15:22:05,14.00,14.00,14.00,99.90,1128085,26,19935,-75
2024-09-27 15:22:36,14.00,14.00,14.00,99.90,1124163,26,19929,-74
2024-09-27 15:23:07,14.00,14.00,14.00,99.90,1123233,26,19997,-75
2024-09-27 15:23:37,14.00,14.00,14.00,99.90,1117105,26,19947,-75
2024-09-27 15:24:10,14.00,14.00,14.00,99.90,1123135,26,19928,-75
2024-09-27 15:24:40,13.90,13.90,13.90,99.90,1124705,26,19928,-74
2024-09-27 15:25:11,14.00,14.00,14.00,99.90,1127796,26,19928,-74
2024-09-27 15:25:41,14.00,14.00,14.00,99.90,1122760,26,19971,-75
2024-09-27 15:26:18,14.00,14.00,14.00,99.90,1124034,26,19928,-74
2024-09-27 15:26:49,14.10,14.10,14.10,99.90,1124342,26,20448,-75
2024-09-27 15:27:19,14.10,14.10,14.10,99.90,1125434,26,19970,-74
2024-09-27 15:27:50,14.00,14.00,14.00,99.90,1111961,26,19936,-74
2024-09-27 15:28:20,14.00,14.00,14.00,99.90,1115159,26,20096,-74
2024-09-27 15:28:51,13.90,13.90,13.90,99.90,1107640,26,19966,-74
2024-09-27 15:29:22,13.80,13.80,13.80,99.90,1115232,26,19929,-74
2024-09-27 15:29:53,13.80,13.80,13.80,99.90,1107500,26,20022,-74
2024-09-27 15:30:25,13.80,13.80,13.80,99.90,1096372,26,19984,-74
2024-09-27 15:30:58,13.80,13.80,13.80,99.90,1107716,26,19930,-75
2024-09-27 15:31:28,13.90,13.90,13.90,99.90,1106064,26,20225,-75
2024-09-27 15:31:59,13.90,13.90,13.90,99.90,1113664,26,19937,-75
2024-09-27 15:32:30,13.90,13.90,13.90,99.90,1117890,26,20196,-74
2024-09-27 15:33:01,13.80,13.80,13.80,99.90,1108092,26,19930,-74
2024-09-27 15:33:31,13.70,13.70,13.70,99.90,1110519,26,20359,-74
2024-09-27 15:34:02,13.80,13.80,13.80,99.90,1116534,26,19973,-75
2024-09-27 15:34:32,13.80,13.80,13.80,99.90,1116583,26,19978,-74
2024-09-27 15:35:13,13.80,13.80,13.80,99.90,1128345,26,20390,-74
2024-09-27 15:35:44,13.70,13.70,13.70,99.90,1114644,26,19936,-74
2024-09-27 15:36:17,13.70,13.70,13.70,99.90,1122286,26,19928,-75
2024-09-27 15:36:51,13.70,13.70,13.70,99.90,1112069,26,20007,-74
2024-09-27 15:37:21,13.60,13.60,13.60,99.90,1111901,26,19945,-75
2024-09-27 15:37:52,13.60,13.60,13.60,99.90,1114683,26,19937,-75
2024-09-27 15:38:23,13.60,13.60,13.60,99.90,1119829,26,19940,-74
2024-09-27 15:38:53,13.70,13.70,13.70,99.90,1115970,26,19945,-74
2024-09-27 15:39:24,13.70,13.70,13.70,99.90,1117014,26,19936,-74
2024-09-27 15:39:54,13.70,13.70,13.70,99.90,1124297,26,19937,-75
2024-09-27 15:40:26,13.70,13.70,13.70,99.90,1125030,26,19935,-74
2024-09-27 15:41:00,13.80,13.80,13.80,99.90,1117459,26,19928,-75
2024-09-27 15:41:30,13.80,13.80,13.80,99.90,1126572,26,19936,-75
2024-09-27 15:42:01,13.80,13.80,13.80,99.90,1114102,26,20372,-74
2024-09-27 15:42:31,13.80,13.80,13.80,99.90,1117080,26,19944,-74
2024-09-27 15:43:02,13.80,13.80,13.80,99.90,1114458,26,19948,-74
2024-09-27 15:43:32,13.80,13.80,13.80,99.90,1107980,26,19929,-75
2024-09-27 15:44:03,13.80,13.80,13.80,99.90,1117019,26,20001,-74
2024-09-27 15:44:33,13.70,13.70,13.70,99.90,1118415,26,19968,-74
2024-09-27 15:45:18,13.80,13.80,13.80,99.90,1120948,26,19972,-73
2024-09-27 15:45:49,13.80,13.80,13.80,99.90,1125804,26,19936,-74
2024-09-27 15:46:20,13.80,13.80,13.80,99.90,1121147,26,19928,-74
2024-09-27 15:46:52,13.80,13.80,13.80,99.90,1122663,26,20468,-73
2024-09-27 15:47:22,13.80,13.80,13.80,99.90,1124234,26,20435,-74
2024-09-27 15:47:53,13.70,13.70,13.70,99.90,1114987,26,19929,-74
2024-09-27 15:48:23,13.80,13.80,13.80,99.90,1117956,26,19981,-74
2024-09-27 15:48:54,13.70,13.70,13.70,99.90,1112470,26,19988,-73
2024-09-27 15:49:24,13.70,13.70,13.70,99.90,1116789,26,19964,-74
2024-09-27 15:49:55,13.70,13.70,13.70,99.90,1114471,26,20110,-74
2024-09-27 15:50:25,13.70,13.70,13.70,99.90,1114846,26,20610,-74
2024-09-27 15:50:56,13.70,13.70,13.70,99.90,1114562,26,20450,-74
2024-09-27 15:51:29,13.70,13.70,13.70,99.90,1117262,26,19956,-74
2024-09-27 15:52:00,13.70,13.70,13.70,99.90,1120501,26,19928,-74
2024-09-27 15:52:30,13.60,13.60,13.60,99.90,1126127,26,20366,-73
2024-09-27 15:53:01,13.60,13.60,13.60,99.90,1122845,26,19929,-74
2024-09-27 15:53:32,13.70,13.70,13.70,99.90,1121244,26,20379,-74
2024-09-27 15:54:03,13.70,13.70,13.70,99.90,1059352,26,20453,-74
2024-09-27 15:54:36,13.70,13.70,13.70,99.90,1112410,26,19929,-73
2024-09-27 15:55:13,13.70,13.70,13.70,99.90,1118034,26,20442,-73
2024-09-27 15:55:44,13.70,13.70,13.70,99.90,1116333,26,20221,-74
2024-09-27 15:56:16,13.70,13.70,13.70,99.90,1118989,26,19929,-74
2024-09-27 15:56:46,13.60,13.60,13.60,99.90,1123309,26,20266,-74
2024-09-27 15:57:17,13.60,13.60,13.60,99.90,1119713,26,20313,-74
2024-09-27 15:57:48,13.60,13.60,13.60,99.90,1119713,26,19935,-74
2024-09-27 15:58:19,13.60,13.60,13.60,99.90,1126701,26,19928,-74
2024-09-27 15:58:50,13.60,13.60,13.60,99.90,1120787,26,19929,-74
2024-09-27 15:59:20,13.60,13.60,13.60,99.90,1121228,26,19936,-74
2024-09-27 15:59:51,13.60,13.60,13.60,99.90,1115608,26,19936,-74
2024-09-27 16:00:23,13.60,13.60,13.60,99.90,1118253,26,19996,-74
2024-09-27 16:00:53,13.60,13.60,13.60,99.90,1112018,26,19940,-73
2024-09-27 16:01:24,13.60,13.60,13.60,99.90,1123237,26,19933,-74
2024-09-27 16:01:55,13.60,13.60,13.60,99.90,1122596,26,20264,-74
2024-09-27 16:02:25,13.60,13.60,13.60,99.90,1122997,26,19929,-74
2024-09-27 16:02:56,13.60,13.60,13.60,99.90,1125357,26,19929,-74
2024-09-27 16:03:27,13.60,13.60,13.60,99.90,1127510,26,19928,-74
2024-09-27 16:03:57,13.60,13.60,13.60,99.90,1120150,26,20320,-74
2024-09-27 16:04:29,13.60,13.60,13.60,99.90,1123097,26,19936,-74
2024-09-27 16:05:00,13.60,13.60,13.60,99.90,1119893,26,20021,-74
2024-09-27 16:05:30,13.60,13.60,13.60,99.90,1126760,26,19997,-74
2024-09-27 16:06:01,13.60,13.60,13.60,99.90,1122376,26,19941,-74
2024-09-27 16:06:32,13.60,13.60,13.60,99.90,1129984,26,20382,-73
2024-09-27 16:07:02,13.60,13.60,13.60,99.90,1123992,26,20004,-74
2024-09-27 16:07:33,13.60,13.60,13.60,99.90,1118225,26,19928,-74
2024-09-27 16:08:05,13.60,13.60,13.60,99.90,1121796,26,19956,-73
2024-09-27 16:08:36,13.50,13.50,13.50,99.90,1117909,26,20559,-74
2024-09-27 16:09:13,13.50,13.50,13.50,99.90,1112837,26,19991,-73
2024-09-27 16:09:43,13.50,13.50,13.50,99.90,1126355,26,19935,-73
2024-09-27 16:10:14,13.50,13.50,13.50,99.90,1116163,26,20251,-74
2024-09-27 16:10:45,13.50,13.50,13.50,99.90,1119552,26,19936,-73
2024-09-27 16:11:16,13.50,13.50,13.50,99.90,1123751,26,19928,-73
2024-09-27 16:11:50,13.50,13.50,13.50,99.90,1107113,26,19936,-73
2024-09-27 16:12:20,13.50,13.50,13.50,99.90,1114811,26,20002,-74
2024-09-27 16:12:51,13.50,13.50,13.50,99.90,1112365,26,20504,-74
2024-09-27 16:13:22,13.50,13.50,13.50,99.90,1114817,26,20351,-73
2024-09-27 16:13:53,13.50,13.50,13.50,99.90,1116784,26,19952,-74
2024-09-27 16:14:24,13.50,13.50,13.50,99.90,1120358,26,19929,-73
2024-09-27 16:14:55,13.50,13.50,13.50,99.90,1104018,26,19972,-73
2024-09-27 16:15:28,13.50,13.50,13.50,99.90,1107211,26,20030,-74
2024-09-27 16:15:59,13.50,13.50,13.50,99.90,1105363,26,20362,-75
2024-09-27 16:16:32,13.50,13.50,13.50,99.90,1115221,26,19936,-73
2024-09-27 16:17:02,13.50,13.50,13.50,99.90,1124096,26,19929,-73
2024-09-27 16:17:33,13.40,13.40,13.40,99.90,1127056,26,19928,-73
2024-09-27 16:18:04,13.40,13.40,13.40,99.90,1125572,26,20135,-73
2024-09-27 16:18:34,13.50,13.50,13.50,99.90,1119048,26,19929,-74
2024-09-27 16:19:05,13.40,13.40,13.40,99.90,1117979,26,19928,-73
2024-09-27 16:19:35,13.40,13.40,13.40,99.90,1122112,26,20405,-74
2024-09-27 16:20:11,13.40,13.40,13.40,99.90,1109491,26,20218,-74
2024-09-27 16:20:43,13.40,13.40,13.40,99.90,1121561,26,19939,-74
2024-09-27 16:21:14,13.50,13.50,13.50,99.90,1122512,26,19928,-73
2024-09-27 16:21:44,13.40,13.40,13.40,99.90,1119479,26,19939,-73
2024-09-27 16:22:15,13.40,13.40,13.40,99.90,1122199,26,19996,-74
2024-09-27 16:22:46,13.40,13.40,13.40,99.90,1125758,26,19928,-73
2024-09-27 16:23:18,13.40,13.40,13.40,99.90,1115023,26,19936,-73
2024-09-27 16:23:51,13.40,13.40,13.40,99.90,1127044,26,19928,-73
2024-09-27 16:24:21,13.40,13.40,13.40,99.90,1129337,26,19935,-74
2024-09-27 16:24:52,13.40,13.40,13.40,99.90,1112872,26,19944,-74
2024-09-27 16:25:33,13.40,13.40,13.40,99.90,1119098,26,19936,-74
2024-09-27 16:26:08,13.30,13.30,13.30,99.90,1122444,26,20255,-74
2024-09-27 16:26:39,13.30,13.30,13.30,99.90,1122960,26,20011,-73
2024-09-27 16:27:10,13.30,13.30,13.30,99.90,1120309,26,20005,-74
2024-09-27 16:27:40,13.40,13.40,13.40,99.90,1121821,26,19961,-74
2024-09-27 16:28:13,13.30,13.30,13.30,99.90,1115172,26,20233,-74
2024-09-27 16:28:43,13.40,13.40,13.40,99.90,1122152,26,20287,-74
2024-09-27 16:29:15,13.30,13.30,13.30,99.90,1118839,26,19935,-74
2024-09-27 16:29:46,13.40,13.40,13.40,99.90,1115666,26,20621,-74
2024-09-27 16:30:16,13.40,13.40,13.40,99.90,1109023,26,19974,-74
2024-09-27 16:30:50,13.40,13.40,13.40,99.90,1116176,26,19937,-75
2024-09-27 16:31:20,13.40,13.40,13.40,99.90,1114177,26,19933,-74
2024-09-27 16:31:51,13.40,13.40,13.40,99.90,1121312,26,19928,-74
2024-09-27 16:32:21,13.40,13.40,13.40,99.90,1120555,26,20352,-74
2024-09-27 16:32:52,13.40,13.40,13.40,99.90,1124179,26,19935,-74
2024-09-27 16:33:26,13.40,13.40,13.40,99.90,1122471,26,19960,-74
2024-09-27 16:33:56,13.50,13.50,13.50,99.90,1119268,26,20017,-74
2024-09-27 16:34:27,13.40,13.40,13.40,99.90,1121510,26,20008,-74
2024-09-27 16:34:57,13.40,13.40,13.40,99.90,1119184,26,19932,-74
2024-09-27 16:35:28,13.40,13.40,13.40,99.90,1122432,26,20621,-75
2024-09-27 16:35:59,13.40,13.40,13.40,99.90,1127010,26,19934,-74
2024-09-27 16:36:29,13.40,13.40,13.40,99.90,1125122,26,19960,-74
2024-09-27 16:37:00,13.40,13.40,13.40,99.90,1118995,26,19928,-72
2024-09-27 16:37:30,13.40,13.40,13.40,99.90,1119332,26,21079,-72
2024-09-27 16:38:01,13.40,13.40,13.40,99.90,1117546,26,19945,-72
2024-09-27 16:38:32,13.40,13.40,13.40,99.90,1121895,26,19961,-72
2024-09-27 16:39:03,13.40,13.40,13.40,99.90,1121570,26,20452,-73
2024-09-27 16:39:33,13.40,13.40,13.40,99.90,1122775,26,19933,-72
2024-09-27 16:40:16,13.40,13.40,13.40,99.90,1119902,26,19928,-72
2024-09-27 16:40:46,13.40,13.40,13.40,99.90,1121736,26,19980,-72
2024-09-27 16:41:17,13.40,13.40,13.40,99.90,1123283,26,19934,-72
2024-09-27 16:41:48,13.40,13.40,13.40,99.90,1123282,26,19972,-72
2024-09-27 16:42:18,13.40,13.40,13.40,99.90,1119082,26,19929,-75
2024-09-27 16:42:50,13.40,13.40,13.40,99.90,1123128,26,20247,-72
2024-09-27 16:43:21,13.40,13.40,13.40,99.90,1119446,26,20297,-72
2024-09-27 16:43:51,13.30,13.30,13.30,99.90,1115831,26,19929,-73
2024-09-27 16:44:22,13.30,13.30,13.30,99.90,1115792,26,20341,-72
2024-09-27 16:44:52,13.30,13.30,13.30,99.90,1111518,26,19941,-73
2024-09-27 16:45:36,13.30,13.30,13.30,99.90,1118868,26,20051,-72
2024-09-27 16:46:08,13.30,13.30,13.30,99.90,1118392,26,19928,-73
2024-09-27 16:46:39,13.30,13.30,13.30,99.90,1111496,26,19929,-72
2024-09-27 16:47:13,13.30,13.30,13.30,99.90,1114864,26,19977,-72
2024-09-27 16:47:44,13.30,13.30,13.30,99.90,1108686,26,20309,-72
2024-09-27 16:48:16,13.30,13.30,13.30,99.90,1103485,26,19934,-73
2024-09-27 16:48:46,13.30,13.30,13.30,99.90,1102469,26,20365,-72
2024-09-27 16:49:18,13.30,13.30,13.30,99.90,1104519,26,19929,-71
2024-09-27 16:49:49,13.30,13.30,13.30,99.90,1109678,26,19969,-73
2024-09-27 16:50:24,13.30,13.30,13.30,99.90,1119345,26,19928,-72
2024-09-27 16:50:55,13.30,13.30,13.30,99.90,1115928,26,20212,-72
2024-09-27 16:51:25,13.30,13.30,13.30,99.90,1114195,26,20269,-72
2024-09-27 16:51:56,13.30,13.30,13.30,99.90,1112937,26,19953,-72
2024-09-27 16:52:27,13.30,13.30,13.30,99.90,1118855,26,19929,-72
2024-09-27 16:52:58,13.30,13.30,13.30,99.90,1111412,26,19936,-72
2024-09-27 16:53:30,13.20,13.20,13.20,99.90,1120823,26,19936,-72
2024-09-27 16:54:00,13.20,13.20,13.20,99.90,1124496,26,19956,-72
2024-09-27 16:54:31,13.20,13.20,13.20,99.90,1127861,26,19935,-72
2024-09-27 16:55:09,13.20,13.20,13.20,99.90,1118370,26,20399,-72
2024-09-27 16:55:50,13.20,13.20,13.20,99.90,1120160,26,20808,-72
2024-09-27 16:56:20,13.20,13.20,13.20,99.90,1125278,26,20378,-72
2024-09-27 16:56:53,13.20,13.20,13.20,99.90,1116798,26,20337,-72
2024-09-27 16:57:31,13.20,13.20,13.20,99.90,1117063,26,19958,-75
2024-09-27 16:58:02,13.20,13.20,13.20,99.90,1122162,26,19940,-72
2024-09-27 16:58:33,13.20,13.20,13.20,99.90,1123143,26,19937,-73
2024-09-27 16:59:03,13.20,13.20,13.20,99.90,1118704,26,19933,-72
2024-09-27 16:59:34,13.20,13.20,13.20,99.90,1118386,26,20380,-72
2024-09-27 17:00:05,13.20,13.20,13.20,99.90,1108569,26,20524,-72
2024-09-27 17:00:36,13.20,13.20,13.20,99.90,1105378,26,21165,-72
2024-09-27 17:01:13,13.20,13.20,13.20,99.90,1109267,26,20002,-72
2024-09-27 17:01:44,13.20,13.20,13.20,99.90,1115079,26,19948,-72
2024-09-27 17:02:15,13.10,13.10,13.10,99.90,1127466,26,19928,-72
2024-09-27 17:02:46,13.10,13.10,13.10,99.90,1113351,26,20245,-72
2024-09-27 17:03:19,13.10,13.10,13.10,99.90,1115911,26,19944,-73
2024-09-27 17:03:49,13.10,13.10,13.10,99.90,1116251,26,19929,-72
2024-09-27 17:04:20,13.10,13.10,13.10,99.90,1121554,26,20387,-72
2024-09-27 17:04:51,13.10,13.10,13.10,99.90,1122272,26,20015,-72
2024-09-27 17:05:23,13.10,13.10,13.10,99.90,1118918,26,20005,-72
2024-09-27 17:05:54,13.10,13.10,13.10,99.90,1120989,26,19929,-72
2024-09-27 17:06:26,13.10,13.10,13.10,99.90,1119376,26,19936,-72
2024-09-27 17:06:56,13.10,13.10,13.10,99.90,1120635,26,20372,-72
2024-09-27 17:07:27,13.10,13.10,13.10,99.90,1129604,26,19928,-73
2024-09-27 17:07:57,13.10,13.10,13.10,99.90,1121175,26,19944,-72
2024-09-27 17:08:28,13.00,13.00,13.00,99.90,1125430,26,20362,-72
2024-09-27 17:08:58,13.00,13.00,13.00,99.90,1121277,26,19928,-72
2024-09-27 17:09:29,13.00,13.00,13.00,99.90,1117757,26,19984,-72
2024-09-27 17:10:00,13.00,13.00,13.00,99.90,1112969,26,19928,-72
2024-09-27 17:10:30,13.00,13.00,13.00,99.90,1119958,26,20291,-72
2024-09-27 17:11:08,13.00,13.00,13.00,99.90,1113136,26,20379,-72
2024-09-27 17:11:40,13.00,13.00,13.00,99.90,1122422,26,19997,-72
2024-09-27 17:12:11,13.00,13.00,13.00,99.90,1119421,26,19943,-72
2024-09-27 17:12:42,13.00,13.00,13.00,99.90,1119395,26,20348,-73
2024-09-27 17:13:14,13.00,13.00,13.00,99.90,1122352,26,19929,-73
2024-09-27 17:13:45,13.00,13.00,13.00,99.90,1123797,26,19943,-72
2024-09-27 17:14:16,13.00,13.00,13.00,99.90,1121947,26,20319,-73
2024-09-27 17:14:46,13.00,13.00,13.00,99.90,1119208,26,19944,-72
2024-09-27 17:15:22,13.00,13.00,13.00,99.90,1121645,26,19935,-72
2024-09-27 17:15:52,13.00,13.00,13.00,99.90,1121577,26,19972,-72
2024-09-27 17:16:23,13.00,13.00,13.00,99.90,1119541,26,19928,-73
2024-09-27 17:16:54,13.00,13.00,13.00,99.90,1121740,26,19954,-73
2024-09-27 17:17:24,13.00,13.00,13.00,99.90,1122525,26,19997,-72
2024-09-27 17:17:56,13.00,13.00,13.00,99.90,1117477,26,19941,-72
2024-09-27 17:18:26,13.00,13.00,13.00,99.90,1120068,26,20320,-72
2024-09-27 17:18:57,13.00,13.00,13.00,99.90,1121552,26,19936,-72
2024-09-27 17:19:27,13.00,13.00,13.00,99.90,1124442,26,19932,-72
2024-09-27 17:19:58,13.00,13.00,13.00,99.90,1117627,26,19929,-72
2024-09-27 17:20:29,13.10,13.10,13.10,99.90,1123582,26,20267,-72
2024-09-27 17:21:00,13.00,13.00,13.00,99.90,1119858,26,20367,-72
2024-09-27 17:21:31,13.00,13.00,13.00,99.90,1122500,26,20403,-72
2024-09-27 17:22:01,13.10,13.10,13.10,99.90,1117474,26,19957,-72
2024-09-27 17:22:34,13.10,13.10,13.10,99.90,1122426,26,19952,-72
2024-09-27 17:23:19,13.00,13.00,13.00,99.90,1115994,26,19961,-72
2024-09-27 17:23:49,13.00,13.00,13.00,99.90,1120469,26,19936,-72
2024-09-27 17:24:20,13.00,13.00,13.00,99.90,1124095,26,20473,-72
2024-09-27 17:24:51,13.00,13.00,13.00,99.90,1120746,26,19943,-72
2024-09-27 17:25:33,13.00,13.00,13.00,99.90,1122526,26,20363,-72
2024-09-27 17:26:04,13.00,13.00,13.00,99.90,1124304,26,20182,-73
2024-09-27 17:26:34,13.00,13.00,13.00,99.90,1124294,26,19929,-72
2024-09-27 17:27:05,13.00,13.00,13.00,99.90,1121609,26,20425,-72
2024-09-27 17:27:36,13.00,13.00,13.00,99.90,1123681,26,19956,-72
2024-09-27 17:28:08,13.00,13.00,13.00,99.90,1124397,26,19960,-72
2024-09-27 17:28:40,13.00,13.00,13.00,99.90,1125545,26,19930,-72
2024-09-27 17:29:11,13.00,13.00,13.00,99.90,1122736,26,19940,-72
2024-09-27 17:29:41,12.90,12.90,12.90,99.90,1120536,26,20353,-72
2024-09-27 17:30:12,13.00,13.00,13.00,99.90,1116993,26,19936,-72
2024-09-27 17:30:43,12.90,12.90,12.90,99.90,1118925,26,19944,-73
2024-09-27 17:31:14,12.90,12.90,12.90,99.90,1112142,26,19944,-73
2024-09-27 17:31:45,12.90,12.90,12.90,99.90,1118602,26,20397,-72
2024-09-27 17:32:15,12.90,12.90,12.90,99.90,1122282,26,19978,-72
2024-09-27 17:32:47,12.90,12.90,12.90,99.90,1116468,26,20361,-72
2024-09-27 17:33:18,12.90,12.90,12.90,99.90,1111179,26,19941,-72
2024-09-27 17:33:48,12.90,12.90,12.90,99.90,1109848,26,20427,-72
2024-09-27 17:34:19,12.90,12.90,12.90,99.90,1112512,26,20809,-72
2024-09-27 17:34:52,12.90,12.90,12.90,99.90,1114784,26,20491,-72
2024-09-27 17:35:25,12.90,12.90,12.90,99.90,1113772,26,19929,-73
2024-09-27 17:35:55,12.90,12.90,12.90,99.90,1110463,26,19940,-72
2024-09-27 17:36:26,12.90,12.90,12.90,99.90,1108708,26,20448,-72
2024-09-27 17:36:59,12.90,12.90,12.90,99.90,1104557,26,20394,-72
2024-09-27 17:37:30,12.90,12.90,12.90,99.90,1115443,26,20839,-72
2024-09-27 17:38:00,12.90,12.90,12.90,99.90,1119720,26,19928,-71
2024-09-27 17:38:31,12.90,12.90,12.90,99.90,1124834,26,19953,-72
2024-09-27 17:39:02,12.90,12.90,12.90,99.90,1118881,26,19936,-72
2024-09-27 17:39:34,12.80,12.80,12.80,99.90,1119225,26,19973,-72
2024-09-27 17:40:19,12.80,12.80,12.80,99.90,1117724,26,20765,-72
2024-09-27 17:40:51,12.80,12.80,12.80,99.90,1117677,26,19982,-72
2024-09-27 17:41:23,12.80,12.80,12.80,99.90,1111400,26,19947,-72
2024-09-27 17:41:54,12.80,12.80,12.80,99.90,1111769,26,19937,-72
2024-09-27 17:42:25,12.80,12.80,12.80,99.90,1115104,26,20513,-72
2024-09-27 17:42:59,12.80,12.80,12.80,99.90,1111759,26,19972,-72
2024-09-27 17:43:30,12.70,12.70,12.70,99.90,1122305,26,19936,-72
2024-09-27 17:44:00,12.70,12.70,12.70,99.90,1113062,26,19944,-72
2024-09-27 17:44:32,12.70,12.70,12.70,99.90,1114858,26,20006,-73
2024-09-27 17:45:03,12.70,12.70,12.70,99.90,1113101,26,20452,-72
2024-09-27 17:45:35,12.70,12.70,12.70,99.90,1108175,26,20039,-72
2024-09-27 17:46:13,12.70,12.70,12.70,99.90,1118252,26,19935,-71
2024-09-27 17:46:44,12.70,12.70,12.70,99.90,1119610,26,20267,-72
2024-09-27 17:47:14,12.70,12.70,12.70,99.90,1121979,26,19932,-72
2024-09-27 17:47:45,12.70,12.70,12.70,99.90,1119548,26,19939,-72
2024-09-27 17:48:17,12.70,12.70,12.70,99.90,1121320,26,20035,-72
2024-09-27 17:48:48,12.70,12.70,12.70,99.90,1109302,26,19941,-72
2024-09-27 17:49:18,12.60,12.60,12.60,99.90,1112356,26,19944,-72
2024-09-27 17:49:49,12.60,12.60,12.60,99.90,1114557,26,19936,-72
2024-09-27 17:50:21,12.60,12.60,12.60,99.90,1107540,26,20428,-72
2024-09-27 17:50:51,12.60,12.60,12.60,99.90,1111979,26,19946,-73
2024-09-27 17:51:24,12.60,12.60,12.60,99.90,1109871,26,20334,-72
2024-09-27 17:51:56,12.60,12.60,12.60,99.90,1109360,26,19937,-72
2024-09-27 17:52:27,12.60,12.60,12.60,99.90,1121940,26,19935,-72
2024-09-27 17:52:58,12.60,12.60,12.60,99.90,1121261,26,19935,-73
2024-09-27 17:53:29,12.60,12.60,12.60,99.90,1095422,26,19936,-73
2024-09-27 17:54:00,12.60,12.60,12.60,99.90,1079608,26,19936,-73
2024-09-27 17:54:31,12.60,12.60,12.60,99.90,1105657,26,20268,-72
2024-09-27 17:55:07,12.60,12.60,12.60,99.90,1114445,26,19976,-72
2024-09-27 17:55:38,12.60,12.60,12.60,99.90,1114963,26,19936,-72
2024-09-27 17:56:14,12.50,12.50,12.50,99.90,1122463,26,20497,-73
2024-09-27 17:56:45,12.50,12.50,12.50,99.90,1119758,26,19936,-72
2024-09-27 17:57:15,12.60,12.60,12.60,99.90,1123164,26,19937,-73
2024-09-27 17:57:46,12.50,12.50,12.50,99.90,1120833,26,19935,-73
2024-09-27 17:58:17,12.60,12.60,12.60,99.90,1122882,26,19928,-72
2024-09-27 17:58:47,12.60,12.60,12.60,99.90,1110462,26,19956,-72
2024-09-27 17:59:18,12.60,12.60,12.60,99.90,1102804,26,19937,-72
2024-09-27 17:59:48,12.60,12.60,12.60,99.90,1103176,26,19962,-72
2024-09-27 18:00:20,12.60,12.60,12.60,99.90,1112037,26,19930,-72
2024-09-27 18:00:50,12.50,12.50,12.50,99.90,1115077,26,19960,-72
2024-09-27 18:01:21,12.50,12.50,12.50,99.90,1126937,26,20519,-72
2024-09-27 18:01:51,12.50,12.50,12.50,99.90,1121404,26,19948,-73
2024-09-27 18:02:22,12.50,12.50,12.50,99.90,1128057,26,19939,-72
2024-09-27 18:02:53,12.50,12.50,12.50,99.90,1122978,26,20013,-73
2024-09-27 18:03:24,12.50,12.50,12.50,99.90,1122259,26,20663,-72
2024-09-27 18:03:55,12.50,12.50,12.50,99.90,1119971,26,19960,-72
2024-09-27 18:04:25,12.50,12.50,12.50,99.90,1128917,26,20335,-72
2024-09-27 18:04:56,12.50,12.50,12.50,99.90,1115624,26,19941,-72
2024-09-27 18:05:27,12.50,12.50,12.50,99.90,1126811,26,19928,-72
2024-09-27 18:05:58,12.50,12.50,12.50,99.90,1117551,26,19951,-72
2024-09-27 18:06:29,12.50,12.50,12.50,99.90,1128823,26,19951,-72
2024-09-27 18:06:59,12.50,12.50,12.50,99.90,1119189,26,19935,-73
2024-09-27 18:07:30,12.40,12.40,12.40,99.90,1124930,26,19997,-72
2024-09-27 18:08:01,12.40,12.40,12.40,99.90,1120227,26,20011,-72
2024-09-27 18:08:32,12.40,12.40,12.40,99.90,1122105,26,19928,-73
2024-09-27 18:09:02,12.40,12.40,12.40,99.90,1111647,26,19929,-72
2024-09-27 18:09:33,12.40,12.40,12.40,99.90,1114178,26,19929,-72
2024-09-27 18:10:04,12.40,12.40,12.40,99.90,1112702,26,19929,-72
2024-09-27 18:10:35,12.40,12.40,12.40,99.90,1121287,26,19940,-73
2024-09-27 18:11:09,12.30,12.30,12.30,99.90,1114014,26,19928,-72
2024-09-27 18:11:40,12.30,12.30,12.30,99.90,1123073,26,19940,-71
2024-09-27 18:12:11,12.30,12.30,12.30,99.90,1113781,26,20010,-72
2024-09-27 18:12:43,12.20,12.20,12.20,99.90,1104492,26,19929,-73
2024-09-27 18:13:17,12.20,12.20,12.20,99.90,1109356,26,19987,-72
2024-09-27 18:13:48,12.30,12.30,12.30,99.90,1105402,26,20276,-72
2024-09-27 18:14:19,12.20,12.20,12.20,99.90,1116836,26,19973,-73
2024-09-27 18:14:50,12.20,12.20,12.20,99.90,1119567,26,20373,-73
2024-09-27 18:15:21,12.20,12.20,12.20,99.90,1121958,26,20383,-72
2024-09-27 18:15:53,12.30,12.30,12.30,99.90,1118788,26,20384,-73
2024-09-27 18:16:24,12.30,12.30,12.30,99.90,1123758,26,19935,-73
2024-09-27 18:16:55,12.20,12.20,12.20,99.90,1117164,26,20251,-72
2024-09-27 18:17:27,12.20,12.20,12.20,99.90,1122584,26,19928,-74
2024-09-27 18:17:58,12.20,12.20,12.20,99.90,1119070,26,19928,-74
2024-09-27 18:18:29,12.20,12.20,12.20,99.90,1119085,26,20012,-73
2024-09-27 18:19:00,12.20,12.20,12.20,99.90,1110599,26,20021,-72
2024-09-27 18:19:31,12.20,12.20,12.20,99.90,1118170,26,20386,-72
2024-09-27 18:20:03,12.20,12.20,12.20,99.90,1105126,26,19937,-73
2024-09-27 18:20:34,12.20,12.20,12.20,99.90,1114792,26,19929,-73
2024-09-27 18:21:10,12.30,12.30,12.30,99.90,1106296,26,20027,-72
2024-09-27 18:21:41,12.30,12.30,12.30,99.90,1107240,26,19981,-72
2024-09-27 18:22:12,12.30,12.30,12.30,99.90,1117533,26,19988,-73
2024-09-27 18:22:43,12.30,12.30,12.30,99.90,1116985,26,20355,-72
2024-09-27 18:23:14,12.30,12.30,12.30,99.90,1119408,26,20342,-72
2024-09-27 18:23:46,12.30,12.30,12.30,99.90,1124852,26,19940,-72
2024-09-27 18:24:21,12.30,12.30,12.30,99.90,1122820,26,20533,-73
2024-09-27 18:24:52,12.30,12.30,12.30,99.90,1122978,26,20364,-72
2024-09-27 18:25:23,12.30,12.30,12.30,99.90,1118795,26,20307,-72
2024-09-27 18:25:58,12.40,12.40,12.40,99.90,1115691,26,19928,-72
2024-09-27 18:26:29,12.30,12.30,12.30,99.90,1114226,26,20379,-72
2024-09-27 18:27:00,12.30,12.30,12.30,99.90,1112182,26,19941,-72
2024-09-27 18:27:31,12.30,12.30,12.30,99.90,1125099,26,19997,-72
2024-09-27 18:28:08,12.30,12.30,12.30,99.90,1121658,26,20265,-72
2024-09-27 18:28:40,12.30,12.30,12.30,99.90,1120957,26,19929,-72
2024-09-27 18:29:11,12.30,12.30,12.30,99.90,1120036,26,19940,-72
2024-09-27 18:29:42,12.30,12.30,12.30,99.90,1120253,26,20488,-72
2024-09-27 18:30:13,12.30,12.30,12.30,99.90,1123619,26,19929,-72
2024-09-27 18:30:49,12.40,12.40,12.40,99.90,1120904,26,19991,-73
2024-09-27 18:31:20,12.30,12.30,12.30,99.90,1123487,26,20439,-72
2024-09-27 18:31:52,12.40,12.40,12.40,99.90,1126032,26,20485,-73
2024-09-27 18:32:37,12.40,12.40,12.40,99.90,1122881,26,19929,-72
2024-09-27 18:33:08,12.30,12.30,12.30,99.90,1116560,26,20272,-73
2024-09-27 18:33:39,12.30,12.30,12.30,99.90,1128858,26,20294,-72
2024-09-27 18:34:10,12.30,12.30,12.30,99.90,1120510,26,20487,-72
2024-09-27 18:35:07,12.30,12.30,12.30,99.90,1117404,26,19929,-73
2024-09-27 18:35:38,12.30,12.30,12.30,99.90,1113078,26,20007,-72
2024-09-27 18:36:09,12.30,12.30,12.30,99.90,1114040,26,19959,-72
2024-09-27 18:36:44,12.30,12.30,12.30,99.90,1115060,26,19960,-72
2024-09-27 18:37:15,12.30,12.30,12.30,99.90,1114341,26,19990,-72
2024-09-27 18:37:46,12.20,12.20,12.20,99.90,1113071,26,19935,-72
2024-09-27 18:38:17,12.20,12.20,12.20,99.90,1121066,26,19929,-71
2024-09-27 18:38:48,12.20,12.20,12.20,99.90,1119725,26,20336,-71
2024-09-27 18:39:20,12.20,12.20,12.20,99.90,1124077,26,19960,-72
2024-09-27 18:39:51,12.20,12.20,12.20,99.90,1119779,26,19929,-72
2024-09-27 18:40:22,12.20,12.20,12.20,99.90,1115097,26,20556,-72
2024-09-27 18:41:04,12.20,12.20,12.20,99.90,1111070,26,20057,-72
2024-09-27 18:41:50,12.20,12.20,12.20,99.90,1114738,26,20606,-72
2024-09-27 18:42:21,12.20,12.20,12.20,99.90,1114777,26,20356,-72
2024-09-27 18:42:52,12.20,12.20,12.20,99.90,1123147,26,20395,-72
2024-09-27 18:43:23,12.20,12.20,12.20,99.90,1118917,26,19936,-71
2024-09-27 18:43:54,12.20,12.20,12.20,99.90,1116595,26,19980,-72
2024-09-27 18:44:25,12.20,12.20,12.20,99.90,1122026,26,19936,-71
2024-09-27 18:44:57,12.20,12.20,12.20,99.90,1119189,26,19984,-72
2024-09-27 18:45:28,12.20,12.20,12.20,99.90,1116432,26,20047,-72
2024-09-27 18:45:59,12.20,12.20,12.20,99.90,1118362,26,20622,-72
2024-09-27 18:46:30,12.20,12.20,12.20,99.90,1112945,26,20389,-72
2024-09-27 18:47:01,12.20,12.20,12.20,99.90,1110505,26,20392,-72
2024-09-27 18:47:32,12.20,12.20,12.20,99.90,1107445,26,19941,-72
2024-09-27 18:48:03,12.20,12.20,12.20,99.90,1103107,26,19930,-72
2024-09-27 18:48:34,12.20,12.20,12.20,99.90,1104118,26,20015,-72
2024-09-27 18:49:05,12.20,12.20,12.20,99.90,1105019,26,19936,-71
2024-09-27 18:49:36,12.20,12.20,12.20,99.90,1114115,26,19980,-72
2024-09-27 18:50:08,12.10,12.10,12.10,99.90,1111452,26,19953,-72
2024-09-27 18:50:42,12.10,12.10,12.10,99.90,1119667,26,20279,-72
2024-09-27 18:51:13,12.10,12.10,12.10,99.90,1116855,26,19941,-72
2024-09-27 18:51:44,12.10,12.10,12.10,99.90,1119776,26,19948,-72
2024-09-27 18:52:16,12.10,12.10,12.10,99.90,1123302,26,19936,-72
2024-09-27 18:52:47,12.10,12.10,12.10,99.90,1120150,26,19984,-73
2024-09-27 18:53:18,12.10,12.10,12.10,99.90,1124863,26,19940,-72
2024-09-27 18:53:49,12.10,12.10,12.10,99.90,1125264,26,19964,-72
2024-09-27 18:54:20,12.10,12.10,12.10,99.90,1122944,26,19936,-72
2024-09-27 18:54:51,12.10,12.10,12.10,99.90,1120642,26,20301,-72
2024-09-27 18:55:32,12.10,12.10,12.10,99.90,1123505,26,19997,-71
2024-09-27 18:56:06,12.10,12.10,12.10,99.90,1122506,26,19928,-72
2024-09-27 18:56:44,12.10,12.10,12.10,99.90,1095480,26,20501,-72
2024-09-27 18:57:15,12.10,12.10,12.10,99.90,1113368,26,21793,-72
2024-09-27 18:57:46,12.10,12.10,12.10,99.90,1111085,26,19942,-72
2024-09-27 18:58:17,12.00,12.00,12.00,99.90,1118387,26,19964,-72
2024-09-27 18:58:48,12.10,12.10,12.10,99.90,1112516,26,19965,-72
2024-09-27 18:59:20,12.00,12.00,12.00,99.90,1113307,26,20001,-72
2024-09-27 18:59:51,12.10,12.10,12.10,99.90,1106098,26,19975,-72
2024-09-27 19:00:23,12.00,12.00,12.00,99.90,1101641,26,19937,-72
2024-09-27 19:00:54,12.10,12.10,12.10,99.90,1097248,26,19966,-72
2024-09-27 19:01:25,12.10,12.10,12.10,99.90,1098647,26,20762,-72
2024-09-27 19:01:57,12.10,12.10,12.10,99.90,1103930,26,19937,-72
2024-09-27 19:02:28,12.00,12.00,12.00,99.90,1116252,26,19936,-71
2024-09-27 19:02:59,12.00,12.00,12.00,99.90,1123531,26,20381,-72
2024-09-27 19:03:30,12.00,12.00,12.00,99.90,1122994,26,19952,-72
2024-09-27 19:04:03,12.00,12.00,12.00,99.90,1118459,26,19998,-72
2024-09-27 19:04:49,12.00,12.00,12.00,99.90,1123030,26,19929,-72
2024-09-27 19:05:20,12.10,12.10,12.10,99.90,1121326,26,19964,-72
2024-09-27 19:06:02,12.00,12.00,12.00,99.90,1118348,26,19936,-72
2024-09-27 19:06:33,12.00,12.00,12.00,99.90,1120211,26,20019,-72
2024-09-27 19:07:05,12.00,12.00,12.00,99.90,1112798,26,19936,-72
2024-09-27 19:07:36,12.00,12.00,12.00,99.90,1112239,26,19929,-72
2024-09-27 19:08:07,12.00,12.00,12.00,99.90,1113449,26,20411,-72
2024-09-27 19:08:38,12.00,12.00,12.00,99.90,1115720,26,19929,-72
2024-09-27 19:09:09,11.90,11.90,11.90,99.90,1114256,26,20030,-71
2024-09-27 19:09:41,12.00,12.00,12.00,99.90,1103512,26,20002,-72
2024-09-27 19:10:12,12.00,12.00,12.00,99.90,1107427,26,20022,-73
2024-09-27 19:10:46,11.90,11.90,11.90,99.90,1107086,26,19995,-73
2024-09-27 19:11:19,11.90,11.90,11.90,99.90,1115950,26,19929,-73
2024-09-27 19:11:57,11.90,11.90,11.90,99.90,1114763,26,20928,-72
2024-09-27 19:12:29,11.90,11.90,11.90,99.90,1113416,26,19973,-73
2024-09-27 19:13:03,12.00,12.00,12.00,99.90,1111739,26,19959,-72
2024-09-27 19:13:38,11.90,11.90,11.90,99.90,1118216,26,19933,-73
2024-09-27 19:14:09,11.90,11.90,11.90,99.90,1111814,26,19974,-72
2024-09-27 19:14:40,11.90,11.90,11.90,99.90,1115588,26,20563,-72
2024-09-27 19:15:12,11.90,11.90,11.90,99.90,1115459,26,20362,-73
2024-09-27 19:15:43,12.00,12.00,12.00,99.90,1111298,26,19995,-72
2024-09-27 19:16:14,12.00,12.00,12.00,99.90,1120002,26,19932,-72
2024-09-27 19:16:45,12.00,12.00,12.00,99.90,1115221,26,19936,-73
2024-09-27 19:17:16,12.00,12.00,12.00,99.90,1116389,26,20522,-73
2024-09-27 19:17:47,11.90,11.90,11.90,99.90,1106479,26,20334,-72
2024-09-27 19:18:18,11.90,11.90,11.90,99.90,1102791,26,19934,-72
2024-09-27 19:18:52,11.90,11.90,11.90,99.90,1114925,26,20362,-72
2024-09-27 19:19:23,11.90,11.90,11.90,99.90,1110703,26,20072,-72
2024-09-27 19:19:54,11.90,11.90,11.90,99.90,1122795,26,20374,-72
2024-09-27 19:20:26,11.90,11.90,11.90,99.90,1121107,26,19935,-72
2024-09-27 19:20:57,11.90,11.90,11.90,99.90,1108691,26,20032,-72
2024-09-27 19:21:29,11.90,11.90,11.90,99.90,1104018,26,20249,-72
2024-09-27 19:22:00,11.90,11.90,11.90,99.90,1105701,26,20053,-72
2024-09-27 19:22:34,11.90,11.90,11.90,99.90,1111021,26,19988,-72
2024-09-27 19:23:05,11.90,11.90,11.90,99.90,1114352,26,20029,-72
2024-09-27 19:23:36,11.90,11.90,11.90,99.90,1120914,26,20052,-72
2024-09-27 19:24:07,11.90,11.90,11.90,99.90,1119617,26,19965,-72
2024-09-27 19:24:38,11.90,11.90,11.90,99.90,1124681,26,20515,-72
2024-09-27 19:25:09,11.90,11.90,11.90,99.90,1126185,26,19953,-72
2024-09-27 19:25:41,12.00,12.00,12.00,99.90,1114420,26,20399,-72
2024-09-27 19:26:12,11.90,11.90,11.90,99.90,1104769,26,20984,-72
2024-09-27 19:26:43,12.00,12.00,12.00,99.90,1106780,26,19940,-73
2024-09-27 19:27:14,11.90,11.90,11.90,99.90,1105037,26,19969,-74
2024-09-27 19:27:46,12.00,12.00,12.00,99.90,1113510,26,19991,-74
2024-09-27 19:28:18,12.00,12.00,12.00,99.90,1122034,26,19959,-73
2024-09-27 19:28:50,12.00,12.00,12.00,99.90,1119779,26,20345,-73
2024-09-27 19:29:21,12.00,12.00,12.00,99.90,1122059,26,19997,-74
2024-09-27 19:29:52,11.90,11.90,11.90,99.90,1121629,26,20081,-73
2024-09-27 19:30:23,12.00,12.00,12.00,99.90,1123204,26,20475,-74
2024-09-27 19:30:54,12.00,12.00,12.00,99.90,1122339,26,20002,-73
2024-09-27 19:31:25,12.00,12.00,12.00,99.90,1119796,26,19936,-74
2024-09-27 19:31:57,12.00,12.00,12.00,99.90,1118321,26,20329,-74
2024-09-27 19:32:28,11.90,11.90,11.90,99.90,1124425,26,19928,-73
2024-09-27 19:32:59,12.00,12.00,12.00,99.90,1119583,26,19997,-74
2024-09-27 19:33:30,11.90,11.90,11.90,99.90,1119103,26,19935,-74
2024-09-27 19:34:01,11.90,11.90,11.90,99.90,1121092,26,19936,-73
2024-09-27 19:34:32,11.90,11.90,11.90,99.90,1122896,26,20019,-73
2024-09-27 19:35:03,12.00,12.00,12.00,99.90,1120383,26,19951,-74
2024-09-27 19:35:34,11.90,11.90,11.90,99.90,1121661,26,19936,-73
2024-09-27 19:36:05,12.00,12.00,12.00,99.90,1124207,26,19935,-73
2024-09-27 19:36:39,11.90,11.90,11.90,99.90,1120319,26,19929,-73
2024-09-27 19:37:10,12.00,12.00,12.00,99.90,1115068,26,19941,-74
2024-09-27 19:37:41,11.90,11.90,11.90,99.90,1114723,26,19941,-73
2024-09-27 19:38:12,11.90,11.90,11.90,99.90,1114857,26,20359,-74
2024-09-27 19:38:44,12.00,12.00,12.00,99.90,1111714,26,19946,-73
2024-09-27 19:39:16,11.90,11.90,11.90,99.90,1123202,26,19935,-74
2024-09-27 19:39:47,12.00,12.00,12.00,99.90,1119021,26,19941,-73
2024-09-27 19:40:18,11.90,11.90,11.90,99.90,1116206,26,19929,-74
2024-09-27 19:40:50,12.00,12.00,12.00,99.90,1116400,26,20283,-73
2024-09-27 19:41:21,11.90,11.90,11.90,99.90,1114666,26,19929,-73
2024-09-27 19:41:53,11.90,11.90,11.90,99.90,1123901,26,19943,-73
2024-09-27 19:42:25,11.90,11.90,11.90,99.90,1124244,26,20354,-73
2024-09-27 19:42:56,11.90,11.90,11.90,99.90,1119807,26,19935,-73
2024-09-27 19:43:27,11.90,11.90,11.90,99.90,1122934,26,19994,-73
2024-09-27 19:43:58,11.90,11.90,11.90,99.90,1119310,26,20463,-74
2024-09-27 19:44:29,11.90,11.90,11.90,99.90,1114749,26,19941,-74
2024-09-27 19:45:00,11.90,11.90,11.90,99.90,1112305,26,19945,-73
2024-09-27 19:45:31,11.90,11.90,11.90,99.90,1112853,26,19929,-74
2024-09-27 19:46:02,11.90,11.90,11.90,99.90,1115227,26,20305,-74
2024-09-27 19:46:33,11.90,11.90,11.90,99.90,1117762,26,19936,-74
2024-09-27 19:47:04,11.90,11.90,11.90,99.90,1119163,26,20481,-74
2024-09-27 19:47:35,11.90,11.90,11.90,99.90,1118902,26,20233,-74
2024-09-27 19:48:07,11.90,11.90,11.90,99.90,1119558,26,20049,-74
2024-09-27 19:48:38,11.90,11.90,11.90,99.90,1122928,26,20348,-73
2024-09-27 19:49:17,11.90,11.90,11.90,99.90,1120085,26,20326,-74
2024-09-27 19:49:48,11.90,11.90,11.90,99.90,1122077,26,19985,-74
2024-09-27 19:50:19,11.90,11.90,11.90,99.90,1124402,26,19928,-74
2024-09-27 19:50:51,11.90,11.90,11.90,99.90,1127049,26,19935,-74
2024-09-27 19:51:23,11.90,11.90,11.90,99.90,1123828,26,20137,-74
2024-09-27 19:51:54,11.90,11.90,11.90,99.90,1119064,26,19935,-75
2024-09-27 19:52:25,11.90,11.90,11.90,99.90,1122560,26,20260,-74
2024-09-27 19:52:56,11.90,11.90,11.90,99.90,1122624,26,19947,-73
2024-09-27 19:53:28,11.90,11.90,11.90,99.90,1118673,26,20267,-74
2024-09-27 19:53:59,11.90,11.90,11.90,99.90,1119228,26,19936,-73
2024-09-27 19:54:30,12.00,12.00,12.00,99.90,1120745,26,20005,-74
2024-09-27 19:55:07,11.90,11.90,11.90,99.90,1121014,26,19982,-74
2024-09-27 19:55:39,11.90,11.90,11.90,99.90,1078948,26,19935,-73
2024-09-27 19:56:11,12.00,12.00,12.00,99.90,1123806,26,20033,-73
2024-09-27 19:56:44,11.90,11.90,11.90,99.90,1118717,26,19933,-73
2024-09-27 19:57:15,12.00,12.00,12.00,99.90,1120993,26,19940,-73
2024-09-27 19:57:46,11.90,11.90,11.90,99.90,1122941,26,19936,-73
2024-09-27 19:58:17,11.90,11.90,11.90,99.90,1121298,26,20395,-73
2024-09-27 19:58:48,12.00,12.00,12.00,99.90,1123302,26,19952,-73
2024-09-27 19:59:20,11.90,11.90,11.90,99.90,1119838,26,19928,-74
2024-09-27 19:59:51,11.90,11.90,11.90,99.90,1112544,26,19935,-74
2024-09-27 20:00:22,11.90,11.90,11.90,99.90,1108658,26,20421,-73
2024-09-27 20:00:53,12.00,12.00,12.00,99.90,1108199,26,19936,-74
2024-09-27 20:01:24,11.90,11.90,11.90,99.90,1100616,26,19946,-73
2024-09-27 20:01:55,12.00,12.00,12.00,99.90,1109004,26,20414,-74
2024-09-27 20:02:27,11.90,11.90,11.90,99.90,1115178,26,19929,-73
2024-09-27 20:03:01,11.90,11.90,11.90,99.90,1115973,26,19929,-73
2024-09-27 20:03:32,11.90,11.90,11.90,99.90,1111762,26,19929,-73
2024-09-27 20:04:03,11.90,11.90,11.90,99.90,1111971,26,20272,-74
2024-09-27 20:04:35,11.90,11.90,11.90,99.90,1115059,26,20522,-74
2024-09-27 20:05:06,11.90,11.90,11.90,99.90,1113899,26,20003,-74
2024-09-27 20:05:37,11.90,11.90,11.90,99.90,1123170,26,20267,-74
2024-09-27 20:06:08,11.90,11.90,11.90,99.90,1124144,26,19944,-73
2024-09-27 20:06:40,11.90,11.90,11.90,99.90,1114674,26,20368,-73
2024-09-27 20:07:11,11.90,11.90,11.90,99.90,1112620,26,19936,-73
2024-09-27 20:07:45,11.90,11.90,11.90,99.90,1115195,26,19941,-73
2024-09-27 20:08:16,11.90,11.90,11.90,99.90,1107393,26,19984,-73
2024-09-27 20:08:48,11.90,11.90,11.90,99.90,1112581,26,19957,-74
2024-09-27 20:09:21,11.90,11.90,11.90,99.90,1114676,26,19937,-74
2024-09-27 20:09:52,11.90,11.90,11.90,99.90,1112513,26,20293,-73
2024-09-27 20:10:23,11.90,11.90,11.90,99.90,1116730,26,19929,-73
2024-09-27 20:10:54,11.90,11.90,11.90,99.90,1112511,26,20424,-75
2024-09-27 20:11:26,11.90,11.90,11.90,99.90,1110147,26,20402,-74
2024-09-27 20:11:58,11.90,11.90,11.90,99.90,1116259,26,20825,-74
2024-09-27 20:12:29,11.90,11.90,11.90,99.90,1119197,26,19936,-73
2024-09-27 20:13:00,11.80,11.80,11.80,99.90,1119830,26,20062,-74
2024-09-27 20:13:31,11.90,11.90,11.90,99.90,1118446,26,20228,-73
2024-09-27 20:14:03,11.90,11.90,11.90,99.90,1116744,26,20325,-73
2024-09-27 20:14:34,11.80,11.80,11.80,99.90,1121765,26,20490,-77
2024-09-27 20:15:07,11.90,11.90,11.90,99.90,1119828,26,20281,-74
2024-09-27 20:15:39,11.80,11.80,11.80,99.90,1114958,26,19939,-74
2024-09-27 20:16:10,11.80,11.80,11.80,99.90,1119856,26,20408,-74
2024-09-27 20:16:41,11.80,11.80,11.80,99.90,1123030,26,20436,-74
2024-09-27 20:17:12,11.80,11.80,11.80,99.90,1122754,26,19928,-73
2024-09-27 20:17:43,11.80,11.80,11.80,99.90,1125285,26,20077,-73
2024-09-27 20:18:14,11.80,11.80,11.80,99.90,1123127,26,19984,-73
2024-09-27 20:18:45,11.80,11.80,11.80,99.90,1115300,26,20386,-73
2024-09-27 20:19:16,11.90,11.90,11.90,99.90,1111179,26,20346,-74
2024-09-27 20:19:47,11.90,11.90,11.90,99.90,1110928,26,19937,-75
2024-09-27 20:20:18,11.80,11.80,11.80,99.90,1108636,26,19969,-74
2024-09-27 20:20:49,11.80,11.80,11.80,99.90,1119313,26,19968,-73
2024-09-27 20:21:21,11.80,11.80,11.80,99.90,1119406,26,20394,-74
2024-09-27 20:21:54,11.80,11.80,11.80,99.90,1114475,26,20424,-74
2024-09-27 20:22:25,11.80,11.80,11.80,99.90,1105910,26,19937,-74
2024-09-27 20:22:58,11.80,11.80,11.80,99.90,1109976,26,20357,-73
2024-09-27 20:23:29,11.80,11.80,11.80,99.90,1105386,26,20033,-74
2024-09-27 20:24:03,11.80,11.80,11.80,99.90,1116713,26,19929,-74
2024-09-27 20:24:38,11.80,11.80,11.80,99.90,1116319,26,19933,-73
2024-09-27 20:25:09,11.80,11.80,11.80,99.90,1113862,26,19951,-73
2024-09-27 20:25:40,11.80,11.80,11.80,99.90,1114659,26,20002,-74
2024-09-27 20:26:12,11.80,11.80,11.80,99.90,1115171,26,20616,-73
2024-09-27 20:26:43,11.80,11.80,11.80,99.90,1105956,26,20260,-73
2024-09-27 20:27:14,11.80,11.80,11.80,99.90,1112963,26,19968,-74
2024-09-27 20:27:45,11.80,11.80,11.80,99.90,1117005,26,19929,-74
2024-09-27 20:28:16,11.80,11.80,11.80,99.90,1118683,26,19932,-74
2024-09-27 20:28:47,11.80,11.80,11.80,99.90,1104692,26,19930,-74
2024-09-27 20:29:18,11.80,11.80,11.80,99.90,1104762,26,20877,-74
2024-09-27 20:29:50,11.80,11.80,11.80,99.90,1098646,26,19985,-75
2024-09-27 20:30:21,11.80,11.80,11.80,99.90,1101036,26,20378,-74
2024-09-27 20:30:52,11.80,11.80,11.80,99.90,1114492,26,19945,-74
2024-09-27 20:31:23,11.80,11.80,11.80,99.90,1115872,26,19936,-73
2024-09-27 20:31:54,11.80,11.80,11.80,99.90,1119113,26,19976,-73
2024-09-27 20:32:25,11.80,11.80,11.80,99.90,1115194,26,20388,-73
2024-09-27 20:32:56,11.70,11.70,11.70,99.90,1113530,26,19952,-74
2024-09-27 20:33:27,11.80,11.80,11.80,99.90,1109826,26,20298,-73
2024-09-27 20:33:58,11.80,11.80,11.80,99.90,1104930,26,19937,-74
2024-09-27 20:34:29,11.70,11.70,11.70,99.90,1115542,26,20328,-73
2024-09-27 20:35:00,11.80,11.80,11.80,99.90,1107520,26,20372,-74
2024-09-27 20:35:33,11.70,11.70,11.70,99.90,1112198,26,20052,-74
2024-09-27 20:36:04,11.80,11.80,11.80,99.90,1116012,26,20773,-74
2024-09-27 20:36:35,11.80,11.80,11.80,99.90,1112242,26,19969,-73
2024-09-27 20:37:06,11.80,11.80,11.80,99.90,1127964,26,19928,-73
2024-09-27 20:37:37,11.80,11.80,11.80,99.90,1114523,26,19936,-73
2024-09-27 20:38:11,11.80,11.80,11.80,99.90,1111073,26,19940,-72
2024-09-27 20:38:42,11.70,11.70,11.70,99.90,1102583,26,19941,-73
2024-09-27 20:39:13,11.80,11.80,11.80,99.90,1109513,26,19933,-74
2024-09-27 20:39:44,11.80,11.80,11.80,99.90,1118485,26,20324,-73
2024-09-27 20:40:15,11.80,11.80,11.80,99.90,1126772,26,19928,-73
2024-09-27 20:40:46,11.80,11.80,11.80,99.90,1128091,26,19928,-73
2024-09-27 20:41:18,11.80,11.80,11.80,99.90,1114913,26,20586,-73
2024-09-27 20:41:49,11.80,11.80,11.80,99.90,1113139,26,19945,-73
2024-09-27 20:42:20,11.80,11.80,11.80,99.90,1114495,26,19941,-73
2024-09-27 20:42:51,11.80,11.80,11.80,99.90,1108569,26,20272,-74
2024-09-27 20:43:22,11.80,11.80,11.80,99.90,1114623,26,20259,-73
2024-09-27 20:43:53,11.80,11.80,11.80,99.90,1106657,26,19936,-73
2024-09-27 20:44:24,11.80,11.80,11.80,99.90,1101418,26,20230,-73
2024-09-27 20:44:56,11.80,11.80,11.80,99.90,1100085,26,19937,-73
2024-09-27 20:45:29,11.80,11.80,11.80,99.90,1100413,26,19936,-73
2024-09-27 20:46:00,11.80,11.80,11.80,99.90,1105925,26,20035,-72
2024-09-27 20:46:31,11.80,11.80,11.80,99.90,1119400,26,19975,-73
2024-09-27 20:47:02,11.80,11.80,11.80,99.90,1112167,26,20420,-73
2024-09-27 20:47:34,11.80,11.80,11.80,99.90,1103888,26,19937,-73
2024-09-27 20:48:05,11.80,11.80,11.80,99.90,1106579,26,19936,-72
2024-09-27 20:48:36,11.80,11.80,11.80,99.90,1099727,26,19962,-73
2024-09-27 20:49:07,11.70,11.70,11.70,99.90,1106715,26,20366,-73
2024-09-27 20:49:38,11.70,11.70,11.70,99.90,1115136,26,19933,-73
2024-09-27 20:50:10,11.80,11.80,11.80,99.90,1114593,26,20416,-73
2024-09-27 20:50:41,11.80,11.80,11.80,99.90,1105650,26,19930,-73
2024-09-27 20:51:12,11.80,11.80,11.80,99.90,1114641,26,19946,-73
2024-09-27 20:51:43,11.80,11.80,11.80,99.90,1110442,26,19999,-72
2024-09-27 20:52:14,11.70,11.70,11.70,99.90,1113792,26,20256,-73
2024-09-27 20:52:45,11.70,11.70,11.70,99.90,1122544,26,20367,-72
2024-09-27 20:53:17,11.70,11.70,11.70,99.90,1114764,26,19929,-73
2024-09-27 20:53:48,11.70,11.70,11.70,99.90,1102584,26,20020,-73
2024-09-27 20:54:19,11.70,11.70,11.70,99.90,1104419,26,19998,-72
2024-09-27 20:54:50,11.70,11.70,11.70,99.90,1105558,26,19941,-73
2024-09-27 20:55:26,11.70,11.70,11.70,99.90,1115601,26,19948,-73
2024-09-27 20:55:57,11.70,11.70,11.70,99.90,1110352,26,19962,-73
2024-09-27 20:56:28,11.70,11.70,11.70,99.90,1112773,26,19941,-73
2024-09-27 20:56:59,11.70,11.70,11.70,99.90,1112611,26,19929,-73
2024-09-27 20:57:33,11.70,11.70,11.70,99.90,1120971,26,20023,-73
2024-09-27 20:58:07,11.70,11.70,11.70,99.90,1119555,26,19961,-73
2024-09-27 20:58:39,11.70,11.70,11.70,99.90,1123263,26,19928,-73
2024-09-27 20:59:13,11.70,11.70,11.70,99.90,1122159,26,19940,-74
2024-09-27 20:59:44,11.80,11.80,11.80,99.90,1106725,26,20380,-74
2024-09-27 21:00:15,11.70,11.70,11.70,99.90,1098571,26,19933,-74
2024-09-27 21:00:47,11.80,11.80,11.80,99.90,1108668,26,19929,-73
2024-09-27 21:01:18,11.70,11.70,11.70,99.90,1118370,26,20717,-73
2024-09-27 21:01:49,11.70,11.70,11.70,99.90,1122036,26,20745,-73
2024-09-27 21:02:21,11.70,11.70,11.70,99.90,1126385,26,19956,-73
2024-09-27 21:02:52,11.70,11.70,11.70,99.90,1117716,26,20370,-74
2024-09-27 21:03:23,11.80,11.80,11.80,99.90,1122564,26,20351,-73
2024-09-27 21:03:54,11.70,11.70,11.70,99.90,1117192,26,19929,-73
2024-09-27 21:04:25,11.70,11.70,11.70,99.90,1118860,26,19929,-73
2024-09-27 21:04:56,11.80,11.80,11.80,99.90,1124330,26,19940,-73
2024-09-27 21:05:27,11.70,11.70,11.70,99.90,1122216,26,19972,-73
2024-09-27 21:05:58,11.70,11.70,11.70,99.90,1111518,26,19929,-74
2024-09-27 21:06:30,11.70,11.70,11.70,99.90,1104692,26,19937,-73
2024-09-27 21:07:01,11.70,11.70,11.70,99.90,1109602,26,20346,-72
2024-09-27 21:07:32,11.80,11.80,11.80,99.90,1110287,26,20497,-73
2024-09-27 21:08:06,11.80,11.80,11.80,99.90,1112741,26,19980,-72
2024-09-27 21:08:37,11.80,11.80,11.80,99.90,1128352,26,19940,-73
2024-09-27 21:09:08,11.80,11.80,11.80,99.90,1116867,26,20445,-73
2024-09-27 21:09:39,11.70,11.70,11.70,99.90,1105815,26,19945,-73
2024-09-27 21:10:10,11.70,11.70,11.70,99.90,1086260,26,19967,-73
2024-09-27 21:10:42,11.70,11.70,11.70,99.90,1092628,26,19979,-73
2024-09-27 21:11:13,11.70,11.70,11.70,99.90,1099963,26,19980,-73
2024-09-27 21:11:44,11.70,11.70,11.70,99.90,1105524,26,19936,-72
2024-09-27 21:12:16,11.80,11.80,11.80,99.90,1111945,26,20047,-73
2024-09-27 21:12:50,11.70,11.70,11.70,99.90,1115518,26,19929,-73
2024-09-27 21:13:21,11.70,11.70,11.70,99.90,1107466,26,19929,-72
2024-09-27 21:13:52,11.80,11.80,11.80,99.90,1110445,26,19930,-73
2024-09-27 21:14:23,11.80,11.80,11.80,99.90,1110251,26,19968,-73
2024-09-27 21:14:54,11.80,11.80,11.80,99.90,1109710,26,19934,-73
2024-09-27 21:15:25,11.80,11.80,11.80,99.90,1116819,26,19940,-73
2024-09-27 21:15:57,11.70,11.70,11.70,99.90,1115646,26,20400,-73
2024-09-27 21:16:28,11.70,11.70,11.70,99.90,1125418,26,19928,-72
2024-09-27 21:16:59,11.80,11.80,11.80,99.90,1127925,26,20368,-73
2024-09-27 21:17:30,11.80,11.80,11.80,99.90,1122405,26,20319,-73
2024-09-27 21:18:01,11.80,11.80,11.80,99.90,1123998,26,19994,-73
2024-09-27 21:18:33,11.70,11.70,11.70,99.90,1123353,26,19952,-73
2024-09-27 21:19:04,11.80,11.80,11.80,99.90,1123248,26,19964,-73
2024-09-27 21:19:35,11.70,11.70,11.70,99.90,1125672,26,19936,-73
2024-09-27 21:20:06,11.70,11.70,11.70,99.90,1119890,26,20648,-73
2024-09-27 21:20:37,11.70,11.70,11.70,99.90,1123049,26,20017,-73
2024-09-27 21:21:08,11.70,11.70,11.70,99.90,1119645,26,19935,-73
2024-09-27 21:21:39,11.70,11.70,11.70,99.90,1122972,26,19992,-73
2024-09-27 21:22:11,11.70,11.70,11.70,99.90,1122340,26,20581,-73
2024-09-27 21:22:42,11.80,11.80,11.80,99.90,1126430,26,19944,-72
2024-09-27 21:23:13,11.80,11.80,11.80,99.90,1123353,26,20277,-73
2024-09-27 21:23:44,11.70,11.70,11.70,99.90,1119993,26,19928,-73
2024-09-27 21:24:15,11.70,11.70,11.70,99.90,1125823,26,20041,-73
2024-09-27 21:24:46,11.70,11.70,11.70,99.90,1129572,26,19928,-73
2024-09-27 21:25:17,11.80,11.80,11.80,99.90,1119987,26,19928,-72
2024-09-27 21:25:48,11.70,11.70,11.70,99.90,1123167,26,20383,-73
2024-09-27 21:26:19,11.70,11.70,11.70,99.90,1123322,26,19940,-73
2024-09-27 21:26:50,11.80,11.80,11.80,99.90,1126518,26,19961,-73
2024-09-27 21:27:21,11.70,11.70,11.70,99.90,1128965,26,20027,-73
2024-09-27 21:27:52,11.70,11.70,11.70,99.90,1119494,26,19965,-72
2024-09-27 21:28:23,11.70,11.70,11.70,99.90,1124888,26,20839,-73
2024-09-27 21:28:54,11.80,11.80,11.80,99.90,1125656,26,20369,-73
2024-09-27 21:29:27,11.80,11.80,11.80,99.90,1122360,26,19987,-74
2024-09-27 21:29:59,11.80,11.80,11.80,99.90,1112035,26,19978,-73
2024-09-27 21:30:30,11.70,11.70,11.70,99.90,1104980,26,19930,-72
2024-09-27 21:31:01,11.80,11.80,11.80,99.90,1110428,26,19929,-73
2024-09-27 21:31:33,11.80,11.80,11.80,99.90,1108641,26,19930,-73
2024-09-27 21:32:04,11.80,11.80,11.80,99.90,1123185,26,19935,-73
2024-09-27 21:32:35,11.80,11.80,11.80,99.90,1119168,26,19964,-73
2024-09-27 21:33:07,11.80,11.80,11.80,99.90,1124953,26,20574,-73
2024-09-27 21:33:38,11.80,11.80,11.80,99.90,1122222,26,19928,-73
2024-09-27 21:34:09,11.80,11.80,11.80,99.90,1127469,26,19990,-73
2024-09-27 21:34:40,11.70,11.70,11.70,99.90,1121604,26,20462,-73
2024-09-27 21:35:11,11.80,11.80,11.80,99.90,1122389,26,19961,-73
2024-09-27 21:35:43,11.70,11.70,11.70,99.90,1125740,26,20421,-73
2024-09-27 21:36:17,11.70,11.70,11.70,99.90,1119981,26,20350,-73
2024-09-27 21:36:48,11.70,11.70,11.70,99.90,1120399,26,19929,-73
2024-09-27 21:37:19,11.80,11.80,11.80,99.90,1120910,26,20312,-73
2024-09-27 21:37:50,11.70,11.70,11.70,99.90,1129216,26,19927,-73
2024-09-27 21:38:21,11.70,11.70,11.70,99.90,1129077,26,19928,-72
2024-09-27 21:38:52,11.70,11.70,11.70,99.90,1119910,26,19968,-73
2024-09-27 21:39:23,11.70,11.70,11.70,99.90,1122252,26,19959,-72
2024-09-27 21:39:55,11.70,11.70,11.70,99.90,1124598,26,19970,-73
2024-09-27 21:40:26,11.70,11.70,11.70,99.90,1127906,26,19960,-73
2024-09-27 21:40:57,11.70,11.70,11.70,99.90,1117777,26,19976,-73
2024-09-27 21:41:28,11.70,11.70,11.70,99.90,1125156,26,19929,-73
2024-09-27 21:41:59,11.70,11.70,11.70,99.90,1125602,26,19960,-73
2024-09-27 21:42:31,11.70,11.70,11.70,99.90,1119677,26,19951,-73
2024-09-27 21:43:02,11.70,11.70,11.70,99.90,1126580,26,20364,-72
2024-09-27 21:43:33,11.70,11.70,11.70,99.90,1116357,26,19929,-73
2024-09-27 21:44:04,11.70,11.70,11.70,99.90,1127682,26,19935,-73
2024-09-27 21:44:35,11.70,11.70,11.70,99.90,1125690,26,20017,-72
2024-09-27 21:45:06,11.70,11.70,11.70,99.90,1122484,26,19998,-72
2024-09-27 21:45:37,11.70,11.70,11.70,99.90,1125212,26,19943,-73
2024-09-27 21:46:11,11.70,11.70,11.70,99.90,1116558,26,20360,-73
2024-09-27 21:46:42,11.70,11.70,11.70,99.90,1114731,26,19929,-72
2024-09-27 21:47:14,11.70,11.70,11.70,99.90,1119280,26,19976,-73
2024-09-27 21:47:45,11.70,11.70,11.70,99.90,1107237,26,19980,-72
2024-09-27 21:48:16,11.70,11.70,11.70,99.90,1121767,26,20385,-72
2024-09-27 21:48:47,11.70,11.70,11.70,99.90,1130342,26,20282,-73
2024-09-27 21:49:18,11.70,11.70,11.70,99.90,1112896,26,19944,-73
2024-09-27 21:49:49,11.70,11.70,11.70,99.90,1120578,26,19929,-72
2024-09-27 21:50:20,11.70,11.70,11.70,99.90,1129665,26,19960,-72
2024-09-27 21:50:51,11.70,11.70,11.70,99.90,1112800,26,20019,-72
2024-09-27 21:51:22,11.70,11.70,11.70,99.90,1121265,26,20076,-73
2024-09-27 21:51:53,11.70,11.70,11.70,99.90,1110954,26,19988,-73
2024-09-27 21:52:24,11.70,11.70,11.70,99.90,1111763,26,19961,-73
2024-09-27 21:52:55,11.60,11.60,11.60,99.90,1112310,26,19936,-73
2024-09-27 21:53:26,11.60,11.60,11.60,99.90,1099613,26,20337,-73
2024-09-27 21:53:58,11.60,11.60,11.60,99.90,1098064,26,19938,-73
2024-09-27 21:54:29,11.60,11.60,11.60,99.90,1100007,26,20235,-73
2024-09-27 21:55:00,11.70,11.70,11.70,99.90,1105539,26,19969,-73
2024-09-27 21:55:31,11.60,11.60,11.60,99.90,1115183,26,20281,-73
2024-09-27 21:56:02,11.70,11.70,11.70,99.90,1126307,26,19991,-73
2024-09-27 21:56:33,11.60,11.60,11.60,99.90,1122268,26,19997,-73
2024-09-27 21:57:04,11.70,11.70,11.70,99.90,1120547,26,19928,-72
2024-09-27 21:57:35,11.70,11.70,11.70,99.90,1122319,26,20161,-73
2024-09-27 21:58:06,11.70,11.70,11.70,99.90,1119190,26,19935,-72
2024-09-27 21:58:37,11.60,11.60,11.60,99.90,1123039,26,19936,-73
2024-09-27 21:59:08,11.60,11.60,11.60,99.90,1122870,26,19940,-73
2024-09-27 21:59:39,11.60,11.60,11.60,99.90,1114028,26,20364,-73
2024-09-27 22:00:10,11.60,11.60,11.60,99.90,1117014,26,19936,-73
2024-09-27 22:00:41,11.60,11.60,11.60,99.90,1111936,26,20581,-73
2024-09-27 22:01:13,11.70,11.70,11.70,99.90,1119845,26,20479,-72
2024-09-27 22:01:44,11.60,11.60,11.60,99.90,1125234,26,20873,-72
2024-09-27 22:02:15,11.70,11.70,11.70,99.90,1124450,26,19929,-72
2024-09-27 22:02:46,11.70,11.70,11.70,99.90,1120623,26,19928,-73
2024-09-27 22:03:17,11.70,11.70,11.70,99.90,1112979,26,19977,-73
2024-09-27 22:03:48,11.70,11.70,11.70,99.90,1118450,26,19933,-72
2024-09-27 22:04:19,11.70,11.70,11.70,99.90,1116369,26,20384,-73
2024-09-27 22:04:50,11.70,11.70,11.70,99.90,1120224,26,20613,-72
2024-09-27 22:05:21,11.70,11.70,11.70,99.90,1129224,26,20251,-73
2024-09-27 22:05:52,11.70,11.70,11.70,99.90,1120081,26,20152,-73
2024-09-27 22:06:23,11.70,11.70,11.70,99.90,1122432,26,19996,-73
2024-09-27 22:06:54,11.70,11.70,11.70,99.90,1114314,26,19933,-73
2024-09-27 22:07:26,11.70,11.70,11.70,99.90,1107602,26,19929,-72
2024-09-27 22:07:57,11.70,11.70,11.70,99.90,1105045,26,20009,-73
2024-09-27 22:08:28,11.70,11.70,11.70,99.90,1109726,26,20411,-73
2024-09-27 22:08:59,11.70,11.70,11.70,99.90,1116229,26,20350,-73
2024-09-27 22:09:30,11.70,11.70,11.70,99.90,1122296,26,19972,-73
2024-09-27 22:10:02,11.70,11.70,11.70,99.90,1121366,26,19929,-73
2024-09-27 22:10:33,11.80,11.80,11.80,99.90,1122249,26,19957,-73
2024-09-27 22:11:04,11.80,11.80,11.80,99.90,1120446,26,19928,-72
2024-09-27 22:11:35,11.80,11.80,11.80,99.90,1125181,26,20359,-72
2024-09-27 22:12:06,11.80,11.80,11.80,99.90,1127156,26,20442,-73
2024-09-27 22:12:38,11.80,11.80,11.80,99.90,1115138,26,19936,-73
2024-09-27 22:13:09,11.80,11.80,11.80,99.90,1115874,26,20276,-72
2024-09-27 22:13:41,11.80,11.80,11.80,99.90,1118259,26,19937,-73
2024-09-27 22:14:12,11.80,11.80,11.80,99.90,1108000,26,20589,-73
2024-09-27 22:14:44,11.80,11.80,11.80,99.90,1111909,26,20414,-73
2024-09-27 22:15:15,11.80,11.80,11.80,99.90,1114780,26,19947,-73
2024-09-27 22:15:46,11.80,11.80,11.80,99.90,1117618,26,19935,-73
2024-09-27 22:16:17,11.80,11.80,11.80,99.90,1120404,26,20395,-73
2024-09-27 22:16:48,11.80,11.80,11.80,99.90,1120215,26,19936,-73
2024-09-27 22:17:19,11.80,11.80,11.80,99.90,1122216,26,19968,-73
2024-09-27 22:17:50,11.80,11.80,11.80,99.90,1129207,26,19928,-73
2024-09-27 22:18:22,11.90,11.90,11.90,99.90,1119423,26,20004,-73
2024-09-27 22:18:53,11.90,11.90,11.90,99.90,1120013,26,20314,-73
2024-09-27 22:19:24,11.90,11.90,11.90,99.90,1122292,26,19964,-73
2024-09-27 22:19:55,11.80,11.80,11.80,99.90,1125733,26,20034,-72
2024-09-27 22:20:29,11.90,11.90,11.90,99.90,1117626,26,19936,-73
2024-09-27 22:21:00,11.90,11.90,11.90,99.90,1115713,26,19936,-73
2024-09-27 22:21:31,11.90,11.90,11.90,99.90,1114906,26,19964,-73
2024-09-27 22:22:03,11.90,11.90,11.90,99.90,1119350,26,20384,-73
2024-09-27 22:22:34,11.90,11.90,11.90,99.90,1118466,26,19928,-73
2024-09-27 22:23:05,11.90,11.90,11.90,99.90,1120304,26,19978,-73
2024-09-27 22:23:36,11.90,11.90,11.90,99.90,1124504,26,19968,-73
2024-09-27 22:24:08,11.90,11.90,11.90,99.90,1122862,26,19929,-73
2024-09-27 22:24:39,11.90,11.90,11.90,99.90,1118892,26,19932,-72
2024-09-27 22:25:10,11.90,11.90,11.90,99.90,1114253,26,19985,-73
2024-09-27 22:25:41,11.90,11.90,11.90,99.90,1109618,26,20068,-73
2024-09-27 22:26:12,11.90,11.90,11.90,99.90,1114813,26,19940,-73
2024-09-27 22:26:43,11.90,11.90,11.90,99.90,1111040,26,20388,-73
2024-09-27 22:27:15,11.90,11.90,11.90,99.90,1122203,26,20536,-73
2024-09-27 22:27:46,11.90,11.90,11.90,99.90,1117905,26,20551,-73
2024-09-27 22:28:17,11.90,11.90,11.90,99.90,1115816,26,19929,-74
2024-09-27 22:28:49,11.90,11.90,11.90,99.90,1117651,26,19929,-73
2024-09-27 22:29:20,11.90,11.90,11.90,99.90,1113369,26,19976,-73
2024-09-27 22:29:51,11.90,11.90,11.90,99.90,1124840,26,20018,-73
2024-09-27 22:30:22,11.90,11.90,11.90,99.90,1122011,26,20140,-73
2024-09-27 22:30:53,11.90,11.90,11.90,99.90,1124268,26,19968,-72
2024-09-27 22:31:24,12.00,12.00,12.00,99.90,1122625,26,19936,-74
2024-09-27 22:31:55,12.00,12.00,12.00,99.90,1122252,26,19929,-73
2024-09-27 22:32:26,12.00,12.00,12.00,99.90,1118799,26,19984,-73
2024-09-27 22:32:58,12.00,12.00,12.00,99.90,1119192,26,20362,-74
2024-09-27 22:33:29,12.00,12.00,12.00,99.90,1110162,26,20590,-73
2024-09-27 22:34:00,11.90,11.90,11.90,99.90,1114827,26,19971,-73
2024-09-27 22:34:31,11.90,11.90,11.90,99.90,1107017,26,20737,-73
2024-09-27 22:35:02,12.00,12.00,12.00,99.90,1117220,26,19977,-73
2024-09-27 22:35:33,12.00,12.00,12.00,99.90,1119004,26,19928,-73
2024-09-27 22:36:05,12.00,12.00,12.00,99.90,1123028,26,20005,-73
2024-09-27 22:36:36,12.00,12.00,12.00,99.90,1114225,26,20317,-73
2024-09-27 22:37:07,12.00,12.00,12.00,99.90,1110773,26,19960,-73
2024-09-27 22:37:38,12.00,12.00,12.00,99.90,1109902,26,19941,-73
2024-09-27 22:38:09,12.00,12.00,12.00,99.90,1108418,26,19929,-73
2024-09-27 22:38:41,12.00,12.00,12.00,99.90,1111055,26,20336,-73
2024-09-27 22:39:12,11.90,11.90,11.90,99.90,1115182,26,19979,-73
2024-09-27 22:39:43,12.00,12.00,12.00,99.90,1107498,26,20397,-73
2024-09-27 22:40:14,12.00,12.00,12.00,99.90,1111588,26,20400,-73
2024-09-27 22:40:46,12.00,12.00,12.00,99.90,1112782,26,20052,-74
2024-09-27 22:41:17,12.00,12.00,12.00,99.90,1111492,26,20213,-74
2024-09-27 22:41:48,12.00,12.00,12.00,99.90,1103239,26,19938,-73
2024-09-27 22:42:19,12.00,12.00,12.00,99.90,1103016,26,20025,-73
2024-09-27 22:42:50,12.00,12.00,12.00,99.90,1102998,26,19937,-73
2024-09-27 22:43:21,12.00,12.00,12.00,99.90,1105111,26,20351,-73
2024-09-27 22:43:52,12.00,12.00,12.00,99.90,1123030,26,20597,-73
2024-09-27 22:44:23,12.00,12.00,12.00,99.90,1122567,26,20270,-73
2024-09-27 22:44:54,12.00,12.00,12.00,99.90,1120039,26,19944,-73
2024-09-27 22:45:25,12.00,12.00,12.00,99.90,1103987,26,20380,-73
2024-09-27 22:45:56,12.00,12.00,12.00,99.90,1108363,26,20370,-73
2024-09-27 22:46:27,12.00,12.00,12.00,99.90,1104880,26,20031,-73
2024-09-27 22:46:59,12.00,12.00,12.00,99.90,1103262,26,19936,-73
2024-09-27 22:47:30,12.00,12.00,12.00,99.90,1112749,26,20008,-73
2024-09-27 22:48:01,12.00,12.00,12.00,99.90,1111195,26,19933,-73
2024-09-27 22:48:32,12.00,12.00,12.00,99.90,1119888,26,20352,-73
2024-09-27 22:49:03,12.00,12.00,12.00,99.90,1111411,26,19936,-73
2024-09-27 22:49:34,12.00,12.00,12.00,99.90,1115979,26,20236,-73
2024-09-27 22:50:06,12.00,12.00,12.00,99.90,1107573,26,19941,-73
2024-09-27 22:50:37,12.00,12.00,12.00,99.90,1115644,26,20023,-73
2024-09-27 22:51:08,12.00,12.00,12.00,99.90,1120497,26,19928,-73
2024-09-27 22:51:39,11.90,11.90,11.90,99.90,1119562,26,20338,-73
2024-09-27 22:52:10,12.00,12.00,12.00,99.90,1117426,26,20356,-73
2024-09-27 22:52:41,11.90,11.90,11.90,99.90,1121907,26,20316,-73
2024-09-27 22:53:12,12.00,12.00,12.00,99.90,1112516,26,19929,-73
2024-09-27 22:53:43,12.00,12.00,12.00,99.90,1105112,26,20024,-73
2024-09-27 22:54:15,11.90,11.90,11.90,99.90,1109168,26,19965,-73
2024-09-27 22:54:46,11.90,11.90,11.90,99.90,1117160,26,20601,-73
2024-09-27 22:55:17,12.00,12.00,12.00,99.90,1118184,26,20376,-72
2024-09-27 22:55:48,11.90,11.90,11.90,99.90,1122624,26,19997,-73
2024-09-27 22:56:19,11.90,11.90,11.90,99.90,1116060,26,20015,-73
2024-09-27 22:56:50,12.00,12.00,12.00,99.90,1111747,26,20331,-73
2024-09-27 22:57:21,11.90,11.90,11.90,99.90,1118290,26,20455,-73
2024-09-27 22:57:52,11.90,11.90,11.90,99.90,1119569,26,20342,-72
2024-09-27 22:58:23,11.90,11.90,11.90,99.90,1125405,26,20321,-73
2024-09-27 22:58:54,11.90,11.90,11.90,99.90,1119158,26,20294,-73
2024-09-27 22:59:30,11.90,11.90,11.90,99.90,1122797,26,20055,-73
2024-09-27 23:00:02,11.90,11.90,11.90,99.90,1122872,26,19939,-73
2024-09-27 23:00:33,11.90,11.90,11.90,99.90,1123034,26,19940,-73
2024-09-27 23:01:04,11.90,11.90,11.90,99.90,1121117,26,19944,-73
2024-09-27 23:01:35,11.90,11.90,11.90,99.90,1122621,26,19928,-74
2024-09-27 23:02:06,11.90,11.90,11.90,99.90,1118996,26,20352,-73
2024-09-27 23:02:37,11.90,11.90,11.90,99.90,1116290,26,19964,-73
2024-09-27 23:03:08,11.90,11.90,11.90,99.90,1121675,26,20019,-73
2024-09-27 23:03:39,11.90,11.90,11.90,99.90,1112638,26,20492,-73
2024-09-27 23:04:11,11.90,11.90,11.90,99.90,1126827,26,20481,-73
2024-09-27 23:04:42,11.90,11.90,11.90,99.90,1120827,26,19935,-73
2024-09-27 23:05:13,11.90,11.90,11.90,99.90,1120852,26,19998,-73
2024-09-27 23:05:44,11.90,11.90,11.90,99.90,1113662,26,19929,-73
2024-09-27 23:06:15,11.90,11.90,11.90,99.90,1120130,26,20031,-73
2024-09-27 23:06:49,11.90,11.90,11.90,99.90,1114799,26,20775,-73
2024-09-27 23:07:21,11.80,11.80,11.80,99.90,1119726,26,19936,-73
2024-09-27 23:07:52,11.90,11.90,11.90,99.90,1119423,26,19929,-73
2024-09-27 23:08:23,11.90,11.90,11.90,99.90,1126893,26,20295,-73
2024-09-27 23:08:54,11.90,11.90,11.90,99.90,1126382,26,19997,-72
2024-09-27 23:09:25,11.90,11.90,11.90,99.90,1118962,26,19994,-73
2024-09-27 23:09:56,11.90,11.90,11.90,99.90,1115177,26,20541,-73
2024-09-27 23:10:27,11.80,11.80,11.80,99.90,1120117,26,20025,-72
2024-09-27 23:10:58,11.90,11.90,11.90,99.90,1118970,26,20006,-73
2024-09-27 23:11:29,11.80,11.80,11.80,99.90,1120353,26,19972,-73
2024-09-27 23:12:01,11.80,11.80,11.80,99.90,1120118,26,20665,-73
2024-09-27 23:12:32,11.80,11.80,11.80,99.90,1120050,26,19936,-73
2024-09-27 23:13:03,11.90,11.90,11.90,99.90,1118773,26,20264,-73
2024-09-27 23:13:34,11.80,11.80,11.80,99.90,1116827,26,20038,-73
2024-09-27 23:14:05,11.90,11.90,11.90,99.90,1116912,26,19972,-72
2024-09-27 23:14:36,11.80,11.80,11.80,99.90,1116745,26,20066,-73
2024-09-27 23:15:08,11.80,11.80,11.80,99.90,1116447,26,19939,-73
2024-09-27 23:15:39,11.80,11.80,11.80,99.90,1120001,26,20592,-73
2024-09-27 23:16:10,11.80,11.80,11.80,99.90,1121629,26,19928,-73
2024-09-27 23:16:41,11.90,11.90,11.90,99.90,1121820,26,19941,-73
2024-09-27 23:17:12,11.90,11.90,11.90,99.90,1125137,26,20171,-73
2024-09-27 23:17:43,11.90,11.90,11.90,99.90,1117413,26,19932,-72
2024-09-27 23:18:14,11.80,11.80,11.80,99.90,1120421,26,20267,-73
2024-09-27 23:18:47,11.90,11.90,11.90,99.90,1116753,26,20493,-73
2024-09-27 23:19:18,11.80,11.80,11.80,99.90,1119766,26,19933,-74
2024-09-27 23:19:49,11.80,11.80,11.80,99.90,1114177,26,20256,-73
2024-09-27 23:20:20,11.90,11.90,11.90,99.90,1116668,26,21474,-73
2024-09-27 23:20:53,11.90,11.90,11.90,99.90,1122150,26,20368,-74
2024-09-27 23:21:25,11.80,11.80,11.80,99.90,1113518,26,19945,-73
2024-09-27 23:21:56,11.80,11.80,11.80,99.90,1124219,26,19932,-73
2024-09-27 23:22:29,11.80,11.80,11.80,99.90,1129931,26,21639,-74
2024-09-27 23:23:01,11.90,11.90,11.90,99.90,1120005,26,19990,-74
2024-09-27 23:23:32,11.90,11.90,11.90,99.90,1115424,26,20312,-73
2024-09-27 23:24:03,11.90,11.90,11.90,99.90,1116915,26,19961,-74
2024-09-27 23:24:34,11.90,11.90,11.90,99.90,1115535,26,19929,-73
2024-09-27 23:25:05,11.90,11.90,11.90,99.90,1116045,26,19988,-74
2024-09-27 23:25:36,11.90,11.90,11.90,99.90,1119512,26,19935,-73
2024-09-27 23:26:07,11.80,11.80,11.80,99.90,1119644,26,19936,-74
2024-09-27 23:26:38,11.90,11.90,11.90,99.90,1116967,26,19973,-73
2024-09-27 23:27:09,11.90,11.90,11.90,99.90,1117613,26,19964,-74
2024-09-27 23:27:40,11.90,11.90,11.90,99.90,1115575,26,19952,-73
2024-09-27 23:28:11,11.80,11.80,11.80,99.90,1118410,26,19962,-74
2024-09-27 23:28:42,11.90,11.90,11.90,99.90,1118305,26,20022,-74
2024-09-27 23:29:13,11.90,11.90,11.90,99.90,1119864,26,20404,-74
2024-09-27 23:29:45,11.90,11.90,11.90,99.90,1117954,26,20407,-74
2024-09-27 23:30:16,11.90,11.90,11.90,99.90,1115732,26,20482,-73
2024-09-27 23:30:47,11.90,11.90,11.90,99.90,1125749,26,20337,-74
2024-09-27 23:31:18,11.90,11.90,11.90,99.90,1128695,26,20395,-73
2024-09-27 23:31:49,11.90,11.90,11.90,99.90,1119966,26,19928,-74
2024-09-27 23:32:20,11.90,11.90,11.90,99.90,1117635,26,19936,-74
2024-09-27 23:32:51,11.90,11.90,11.90,99.90,1118483,26,20429,-74
2024-09-27 23:33:22,11.90,11.90,11.90,99.90,1115034,26,20400,-73
2024-09-27 23:33:53,11.90,11.90,11.90,99.90,1115624,26,19937,-74
2024-09-27 23:34:24,11.90,11.90,11.90,99.90,1120806,26,19982,-74
2024-09-27 23:34:55,11.90,11.90,11.90,99.90,1108832,26,19975,-74
2024-09-27 23:35:27,11.90,11.90,11.90,99.90,1109136,26,19973,-74
2024-09-27 23:35:58,11.80,11.80,11.80,99.90,1119171,26,20392,-73
2024-09-27 23:36:29,11.80,11.80,11.80,99.90,1115149,26,20010,-74
2024-09-27 23:37:00,11.80,11.80,11.80,99.90,1127556,26,19940,-74
2024-09-27 23:37:31,11.80,11.80,11.80,99.90,1125880,26,19960,-73
2024-09-27 23:38:02,11.80,11.80,11.80,99.90,1122380,26,19940,-74
2024-09-27 23:38:33,11.80,11.80,11.80,99.90,1123577,26,20259,-73
2024-09-27 23:39:04,11.80,11.80,11.80,99.90,1126074,26,19935,-74
2024-09-27 23:39:35,11.80,11.80,11.80,99.90,1119351,26,20454,-72
2024-09-27 23:40:06,11.80,11.80,11.80,99.90,1127565,26,20409,-74
2024-09-27 23:40:37,11.80,11.80,11.80,99.90,1121023,26,20560,-74
2024-09-27 23:41:11,11.80,11.80,11.80,99.90,1128178,26,19928,-75
2024-09-27 23:41:42,11.80,11.80,11.80,99.90,1127143,26,20605,-75
2024-09-27 23:42:13,11.80,11.80,11.80,99.90,1123392,26,19939,-76
2024-09-27 23:42:44,11.80,11.80,11.80,99.90,1130047,26,19943,-71
2024-09-27 23:43:15,11.80,11.80,11.80,99.90,1122893,26,20019,-72
2024-09-27 23:43:46,11.80,11.80,11.80,99.90,1126201,26,20021,-73
2024-09-27 23:44:20,11.80,11.80,11.80,99.90,1123330,26,19928,-72
2024-09-27 23:44:51,11.80,11.80,11.80,99.90,1109895,26,19930,-72
2024-09-27 23:45:22,11.80,11.80,11.80,99.90,1122549,26,20228,-72
2024-09-27 23:45:54,11.80,11.80,11.80,99.90,1112380,26,20370,-72
2024-09-27 23:46:25,11.80,11.80,11.80,99.90,1113757,26,20015,-72
2024-09-27 23:46:56,11.80,11.80,11.80,99.90,1116383,26,19972,-72
2024-09-27 23:47:27,11.80,11.80,11.80,99.90,1118264,26,19936,-72
2024-09-27 23:47:58,11.80,11.80,11.80,99.90,1118591,26,20403,-72
2024-09-27 23:48:29,11.80,11.80,11.80,99.90,1126058,26,20280,-72
2024-09-27 23:49:00,11.80,11.80,11.80,99.90,1122511,26,20485,-72
2024-09-27 23:49:31,11.80,11.80,11.80,99.90,1123407,26,20408,-73
2024-09-27 23:50:02,11.80,11.80,11.80,99.90,1128375,26,20443,-72
2024-09-27 23:50:33,11.80,11.80,11.80,99.90,1123379,26,20422,-72
2024-09-27 23:51:04,11.80,11.80,11.80,99.90,1129774,26,20440,-72
2024-09-27 23:51:35,11.80,11.80,11.80,99.90,1122185,26,19936,-72
2024-09-27 23:52:07,11.80,11.80,11.80,99.90,1124795,26,19935,-72
2024-09-27 23:52:38,11.80,11.80,11.80,99.90,1127553,26,20427,-72
2024-09-27 23:53:09,11.80,11.80,11.80,99.90,1124999,26,20702,-72
2024-09-27 23:53:40,11.80,11.80,11.80,99.90,1124557,26,20661,-73
2024-09-27 23:54:11,11.80,11.80,11.80,99.90,1122436,26,19932,-72
2024-09-27 23:54:42,11.80,11.80,11.80,99.90,1125436,26,20370,-72
2024-09-27 23:55:13,11.80,11.80,11.80,99.90,1112093,26,20395,-71
2024-09-27 23:55:44,11.80,11.80,11.80,99.90,1114299,26,20060,-71
2024-09-27 23:56:15,11.80,11.80,11.80,99.90,1114684,26,19990,-72
2024-09-27 23:56:46,11.80,11.80,11.80,99.90,1113327,26,19972,-71
2024-09-27 23:57:17,11.80,11.80,11.80,99.90,1129216,26,19928,-72
2024-09-27 23:57:48,11.80,11.80,11.80,99.90,1123517,26,20016,-71
2024-09-27 23:58:20,11.80,11.80,11.80,99.90,1113901,26,19940,-73
2024-09-27 23:58:51,11.80,11.80,11.80,99.90,1117038,26,19943,-72
2024-09-27 23:59:22,11.80,11.80,11.80,99.90,1114020,26,20031,-71
2024-09-27 23:59:53,11.70,11.70,11.70,99.90,1113089,26,19937,-72