2024-09-27 00:00:25,0.10,0.10,14.90,99.90,1071216,27,20008,-75
2024-09-27 00:00:56,0.20,0.20,14.90,99.90,1077217,27,19999,-75
2024-09-27 00:01:33,0.35,0.20,14.90,99.90,1070437,27,19992,-76
2024-09-27 00:02:04,0.20,0.20,14.90,99.90,1072279,27,20071,-75
2024-09-27 00:02:34,0.20,0.20,14.90,99.90,1079065,27,20052,-75
2024-09-27 00:03:08,0.20,0.20,14.90,99.90,1079232,27,20241,-75
2024-09-27 00:03:39,0.20,0.20,14.90,99.90,1082977,27,20460,-75
2024-09-27 00:04:16,0.10,0.10,14.90,99.90,1084407,27,19999,-75
2024-09-27 00:04:47,0.20,0.20,14.90,99.90,1087090,27,20003,-74
2024-09-27 00:05:22,0.13,0.13,14.90,99.90,1077108,27,19999,-75
2024-09-27 00:05:54,0.20,0.20,14.90,99.90,1069659,27,20464,-75
2024-09-27 00:06:24,0.40,0.25,14.90,99.90,1070688,27,20492,-76
2024-09-27 00:06:55,0.20,0.20,14.90,99.90,1073581,27,19997,-76
2024-09-27 00:07:26,1.35,0.20,14.90,99.90,1084009,27,20015,-75
2024-09-27 00:07:56,0.20,0.20,14.90,99.90,1083630,27,20355,-75
2024-09-27 00:08:27,0.32,0.30,14.90,99.90,1083464,27,20325,-75
2024-09-27 00:08:57,0.22,0.22,14.90,99.90,1083861,27,20019,-75
2024-09-27 00:09:28,0.20,0.20,14.90,99.90,1084742,27,20003,-75
2024-09-27 00:09:59,0.17,0.17,14.90,99.90,1084436,27,20013,-75
2024-09-27 00:10:32,0.30,0.30,14.90,99.90,1084637,27,19999,-74
2024-09-27 00:11:04,0.17,0.17,14.90,99.90,1084110,27,20031,-76
2024-09-27 00:11:35,0.30,0.30,14.90,99.90,1077004,27,20367,-76
2024-09-27 00:12:10,0.38,0.38,14.90,99.90,1076509,27,20011,-75
2024-09-27 00:12:42,0.22,0.22,14.90,99.90,1077065,27,20444,-75
2024-09-27 00:13:13,0.20,0.20,14.90,99.90,1080336,27,20040,-75
2024-09-27 00:13:43,1.85,0.20,14.90,99.90,1084118,27,19998,-75
2024-09-27 00:14:22,0.30,0.30,14.90,99.90,1084018,27,20010,-75
2024-09-27 00:14:52,0.20,0.20,14.90,99.90,1084435,27,19999,-75
2024-09-27 00:15:23,0.20,0.20,14.90,99.90,1084588,27,20007,-75
2024-09-27 00:15:53,0.20,0.20,14.90,99.90,1084043,27,20043,-75
2024-09-27 00:16:24,0.30,0.30,14.90,99.90,1084566,27,20014,-75
2024-09-27 00:16:55,0.22,0.20,14.90,99.90,1084595,27,20324,-75
2024-09-27 00:17:26,1.15,0.35,14.90,99.90,1084243,27,20022,-75
2024-09-27 00:17:56,0.20,0.20,14.90,99.90,1070097,27,20025,-76
2024-09-27 00:18:27,0.40,0.40,14.90,99.90,1069591,27,20000,-75
2024-09-27 00:18:58,0.52,0.28,14.90,99.90,1070678,27,20000,-74
2024-09-27 00:19:28,0.15,0.15,14.90,99.90,1077419,27,20368,-75
2024-09-27 00:19:59,0.20,0.20,14.90,99.90,1083734,27,19999,-76
2024-09-27 00:20:29,0.25,0.20,14.90,99.90,1076774,27,19996,-76
2024-09-27 00:21:00,0.20,0.20,14.90,99.90,1070824,27,20489,-75
2024-09-27 00:21:31,0.30,0.30,14.90,99.90,1077108,27,20476,-76
2024-09-27 00:22:01,0.30,0.30,14.90,99.90,1071045,27,20012,-76
2024-09-27 00:22:32,0.45,0.45,14.90,99.90,1076940,27,20506,-75
2024-09-27 00:23:03,0.20,0.20,14.90,99.90,1077066,27,19996,-76
2024-09-27 00:23:33,0.20,0.20,14.80,99.90,1070282,27,20413,-76
2024-09-27 00:24:08,0.20,0.20,14.80,99.90,1077217,27,20010,-75
2024-09-27 00:24:39,0.10,0.10,14.80,99.90,1078135,27,20000,-75
2024-09-27 00:25:13,0.55,0.55,14.80,99.90,1083917,27,20010,-76
2024-09-27 00:25:45,0.30,0.30,14.80,99.90,1077148,27,20000,-76
2024-09-27 00:26:20,0.20,0.20,14.90,99.90,1077491,27,20061,-76
2024-09-27 00:26:51,0.10,0.10,14.90,99.90,1076943,27,20023,-75
2024-09-27 00:27:21,0.35,0.30,14.90,99.90,1077205,27,20350,-75
2024-09-27 00:27:52,0.20,0.20,14.90,99.90,1076581,27,20066,-75
2024-09-27 00:28:22,0.30,0.30,14.90,99.90,1076606,27,20031,-75
2024-09-27 00:28:53,0.30,0.30,14.90,99.90,1083573,27,20050,-76
2024-09-27 00:29:24,0.30,0.30,14.90,99.90,1076738,27,20468,-75
2024-09-27 00:29:54,0.25,0.25,14.80,99.90,1076618,27,20464,-75
2024-09-27 00:30:25,0.20,0.20,14.80,99.90,1077267,27,20120,-76
2024-09-27 00:30:56,0.30,0.30,14.90,99.90,1077559,27,20000,-75
2024-09-27 00:31:26,0.20,0.20,14.90,99.90,1084218,27,20006,-75
2024-09-27 00:31:57,0.20,0.20,14.90,99.90,1070178,27,20012,-76
2024-09-27 00:32:28,0.20,0.20,14.90,99.90,1070708,27,20001,-75
2024-09-27 00:32:58,0.77,0.38,14.90,99.90,1070038,27,20004,-75
2024-09-27 00:33:29,0.45,0.45,14.90,99.90,1077218,27,20003,-75
2024-09-27 00:34:00,0.20,0.20,14.90,99.90,1083623,27,20047,-76
2024-09-27 00:34:30,0.35,0.28,14.90,99.90,1083946,27,20003,-76
2024-09-27 00:35:01,0.20,0.20,14.90,99.90,1077280,27,19996,-75
2024-09-27 00:35:32,0.20,0.20,14.90,99.90,1077545,27,20043,-75
2024-09-27 00:36:03,0.45,0.25,14.90,99.90,1083547,27,20415,-76
2024-09-27 00:36:34,0.20,0.20,14.90,99.90,1084635,27,20014,-75
2024-09-27 00:37:04,0.10,0.10,14.90,99.90,1083655,27,19999,-75
2024-09-27 00:37:35,0.40,0.40,14.90,99.90,1076982,27,20023,-75
2024-09-27 00:38:15,0.30,0.20,14.90,99.90,1069955,27,20007,-75
2024-09-27 00:38:45,0.30,0.30,14.90,99.90,1072437,27,20000,-76
2024-09-27 00:39:17,0.20,0.20,14.90,99.90,1069730,27,20020,-75
2024-09-27 00:39:48,0.30,0.30,14.90,99.90,1072634,27,20011,-76
2024-09-27 00:40:41,0.20,0.20,14.90,99.90,1069644,27,20004,-75
2024-09-27 00:41:14,0.30,0.30,14.90,99.90,1063677,27,20013,-75
2024-09-27 00:41:46,0.20,0.20,14.90,99.90,1069308,27,20519,-76
2024-09-27 00:42:19,0.10,0.10,14.90,99.90,1063209,27,20021,-75
2024-09-27 00:42:50,0.10,0.10,14.90,99.90,1065089,27,20144,-75
2024-09-27 00:43:25,0.17,0.17,14.90,99.90,1070955,27,20052,-75
2024-09-27 00:43:56,0.20,0.20,14.90,99.90,1078787,27,20085,-75
2024-09-27 00:44:32,0.10,0.10,14.90,99.90,1084225,27,20398,-75
2024-09-27 00:45:15,2.22,0.30,14.90,99.90,1083701,27,19999,-76
2024-09-27 00:45:46,0.20,0.20,14.90,99.90,1081044,27,20004,-76
2024-09-27 00:46:26,1.45,0.43,14.90,99.90,1076873,27,20008,-75
2024-09-27 00:47:01,0.30,0.30,14.80,99.90,1062977,27,20339,-75
2024-09-27 00:47:32,0.30,0.30,14.80,99.90,1059460,27,20034,-75
2024-09-27 00:48:05,0.30,0.30,14.80,99.90,1066407,27,20009,-75
2024-09-27 00:48:36,0.20,0.20,14.90,99.90,1066114,27,20013,-75
2024-09-27 00:49:08,0.32,0.20,14.80,99.90,1070468,27,20365,-75
2024-09-27 00:49:41,0.22,0.20,14.80,99.90,1076405,27,20484,-75
2024-09-27 00:50:12,0.22,0.22,14.80,99.90,1077631,27,20039,-74
2024-09-27 00:50:48,0.88,0.22,14.80,99.90,1083806,27,19999,-75
2024-09-27 00:51:36,0.20,0.20,14.80,99.90,1076722,27,20010,-76
2024-09-27 00:52:09,5.97,0.40,14.80,99.90,1076591,27,20047,-75
2024-09-27 00:52:40,0.32,0.30,14.80,99.90,1075796,27,20012,-75
2024-09-27 00:53:13,0.40,0.40,14.80,99.90,1074578,27,20016,-75
2024-09-27 00:53:48,0.20,0.20,14.80,99.90,1076321,27,20003,-75
2024-09-27 00:54:19,0.20,0.20,14.80,99.90,1078297,27,20014,-75
2024-09-27 00:54:52,0.25,0.25,14.80,99.90,1076618,27,20007,-76
2024-09-27 00:55:23,3.10,0.40,14.80,99.90,1076781,27,20014,-75
2024-09-27 00:55:53,0.40,0.40,14.80,99.90,1076331,27,20047,-75
2024-09-27 00:56:27,0.50,0.20,14.70,99.90,1070528,27,20023,-76
2024-09-27 00:56:58,0.60,0.30,14.80,99.90,1076456,27,20003,-75
2024-09-27 00:57:28,0.20,0.20,14.80,99.90,1077626,27,20374,-74
2024-09-27 00:57:59,0.40,0.30,14.80,99.90,1084027,27,20011,-75
2024-09-27 00:58:32,0.30,0.30,14.80,99.90,1082880,27,20385,-75
2024-09-27 00:59:07,0.20,0.20,14.70,99.90,1083266,27,20035,-75
2024-09-27 00:59:41,0.73,0.30,14.80,99.90,1077033,27,20084,-75
2024-09-27 01:00:12,0.30,0.30,14.80,99.90,1076403,27,20020,-75
2024-09-27 01:00:45,0.30,0.30,14.70,99.90,1078637,27,20043,-75
2024-09-27 01:01:16,0.20,0.20,14.70,99.90,1078039,27,20019,-76
2024-09-27 01:01:48,0.30,0.30,14.70,99.90,1083692,27,20433,-75
2024-09-27 01:02:19,0.40,0.30,14.80,99.90,1083034,27,20526,-75
2024-09-27 01:02:50,0.40,0.40,14.80,99.90,1083710,27,20129,-75
2024-09-27 01:03:22,0.17,0.17,14.70,99.90,1083367,27,20136,-75
2024-09-27 01:03:53,0.20,0.20,14.70,99.90,1083257,27,20026,-74
2024-09-27 01:04:28,0.20,0.20,14.70,99.90,1083284,27,20049,-75
2024-09-27 01:04:59,0.30,0.30,14.70,99.90,1071270,27,19996,-75
2024-09-27 01:05:29,0.32,0.32,14.70,99.90,1068048,27,19993,-75
2024-09-27 01:06:02,0.25,0.22,14.70,99.90,1062777,27,19997,-75
2024-09-27 01:06:33,0.17,0.17,14.70,99.90,1064222,27,20012,-75
2024-09-27 01:07:09,0.20,0.20,14.70,99.90,1077057,27,20011,-76
2024-09-27 01:07:39,2.17,0.30,14.70,99.90,1078599,27,20011,-75
2024-09-27 01:08:10,0.20,0.20,14.70,99.90,1068811,27,20023,-75
2024-09-27 01:08:42,0.28,0.28,14.70,99.90,1063020,27,20018,-75
2024-09-27 01:09:13,1.08,0.30,14.70,99.90,1063437,27,20005,-75
2024-09-27 01:09:45,0.13,0.13,14.70,99.90,1070700,27,20004,-76
2024-09-27 01:10:18,0.20,0.20,14.70,99.90,1083340,27,20103,-75
2024-09-27 01:10:49,0.30,0.20,14.70,99.90,1083169,27,20467,-76
2024-09-27 01:11:20,0.40,0.40,14.70,99.90,1083026,27,20069,-76
2024-09-27 01:11:51,0.70,0.30,14.70,99.90,1083533,27,20367,-75
2024-09-27 01:12:22,0.10,0.10,14.70,99.90,1083729,27,20101,-75
2024-09-27 01:12:52,0.43,0.43,14.70,99.90,1090073,27,20015,-75
2024-09-27 01:13:24,0.28,0.28,14.70,99.90,1083281,27,19999,-75
2024-09-27 01:13:54,0.65,0.30,14.70,99.90,1076522,27,20004,-74
2024-09-27 01:14:26,0.30,0.30,14.70,99.90,1076575,27,20004,-75
2024-09-27 01:14:56,0.25,0.25,14.70,99.90,1070035,27,19997,-75
2024-09-27 01:15:27,0.20,0.20,14.60,99.90,1076313,27,19995,-76
2024-09-27 01:15:58,0.30,0.30,14.60,99.90,1076543,27,20016,-75
2024-09-27 01:16:28,0.40,0.30,14.60,99.90,1076974,27,19995,-76
2024-09-27 01:16:59,0.30,0.30,14.70,99.90,1089723,27,20368,-75
2024-09-27 01:17:30,0.50,0.50,14.60,99.90,1083461,27,20059,-75
2024-09-27 01:18:00,0.30,0.30,14.60,99.90,1083140,27,20031,-75
2024-09-27 01:18:31,0.20,0.20,14.60,99.90,1082555,27,20009,-75
2024-09-27 01:19:01,0.30,0.30,14.60,99.90,1075956,27,20133,-75
2024-09-27 01:19:35,0.40,0.40,14.60,99.90,1082928,27,20664,-75
2024-09-27 01:20:08,0.25,0.20,14.60,99.90,1082898,27,20003,-76
2024-09-27 01:20:41,0.22,0.22,14.60,99.90,1076070,27,20480,-76
2024-09-27 01:21:12,0.30,0.30,14.60,99.90,1068973,27,20143,-75
2024-09-27 01:21:43,0.40,0.40,14.70,99.90,1069453,27,20139,-75
2024-09-27 01:22:22,0.30,0.30,14.70,99.90,1063258,27,20331,-75
2024-09-27 01:23:09,0.20,0.20,14.70,99.90,1073778,27,20004,-76
2024-09-27 01:24:01,0.28,0.28,14.70,99.90,1076247,27,20361,-75
2024-09-27 01:24:49,0.20,0.20,14.60,99.90,1083458,27,19999,-75
2024-09-27 01:25:26,0.30,0.30,14.60,99.90,1077917,27,20358,-75
2024-09-27 01:26:05,0.20,0.20,14.60,99.90,1083024,27,20046,-75
2024-09-27 01:26:39,0.38,0.38,14.60,99.90,1076330,27,20075,-75
2024-09-27 01:27:10,0.45,0.30,14.60,99.90,1080229,27,20464,-75
2024-09-27 01:27:41,2.50,0.35,14.60,99.90,1083126,27,20331,-75
2024-09-27 01:28:11,0.30,0.30,14.60,99.90,1083236,27,20081,-75
2024-09-27 01:28:42,0.40,0.40,14.60,99.90,1089771,27,20080,-75
2024-09-27 01:29:13,3.33,0.40,14.60,99.90,1083299,27,20007,-75
2024-09-27 01:29:43,0.20,0.20,14.60,99.90,1083633,27,20014,-75
2024-09-27 01:30:14,0.28,0.28,14.60,99.90,1082976,27,19995,-75
2024-09-27 01:30:45,1.75,0.20,14.60,99.90,1083125,27,19999,-75
2024-09-27 01:31:18,0.30,0.30,14.60,99.90,1069051,27,20004,-75
2024-09-27 01:31:48,0.40,0.40,14.60,99.90,1070063,27,19996,-75
2024-09-27 01:32:19,0.30,0.30,14.60,99.90,1063267,27,19997,-75
2024-09-27 01:32:50,0.30,0.30,14.60,99.90,1063081,27,19993,-75
2024-09-27 01:33:21,0.30,0.17,14.60,99.90,1069068,27,20004,-75
2024-09-27 01:33:51,0.20,0.20,14.60,99.90,1062894,27,20418,-75
2024-09-27 01:34:22,0.52,0.40,14.60,99.90,1069458,27,20446,-75
2024-09-27 01:34:53,0.30,0.30,14.60,99.90,1069893,27,20064,-75
2024-09-27 01:35:23,0.28,0.25,14.60,99.90,1082845,27,20010,-75
2024-09-27 01:35:54,0.40,0.30,14.60,99.90,1083513,27,20002,-75
2024-09-27 01:36:25,0.35,0.30,14.60,99.90,1083650,27,19999,-75
2024-09-27 01:36:55,0.32,0.30,14.60,99.90,1083412,27,20007,-75
2024-09-27 01:37:26,0.20,0.20,14.60,99.90,1083375,27,20002,-75
2024-09-27 01:37:57,0.30,0.30,14.60,99.90,1083226,27,20038,-75
2024-09-27 01:38:27,0.20,0.20,14.60,99.90,1082897,27,20012,-75
2024-09-27 01:38:58,2.05,0.20,14.60,99.90,1083467,27,20006,-75
2024-09-27 01:39:29,2.63,0.30,14.60,99.90,1083446,27,20463,-75
2024-09-27 01:39:59,0.57,0.57,14.60,99.90,1083313,27,20013,-75
2024-09-27 01:40:31,0.22,0.22,14.60,99.90,1083498,27,20026,-75
2024-09-27 01:41:02,0.40,0.40,14.60,99.90,1083567,27,20006,-75
2024-09-27 01:41:34,0.55,0.30,14.60,99.90,1083491,27,20328,-75
2024-09-27 01:42:05,0.40,0.40,14.60,99.90,1083467,27,20003,-75
2024-09-27 01:42:36,0.30,0.30,14.60,99.90,1083026,27,20319,-75
2024-09-27 01:43:07,0.28,0.20,14.60,99.90,1083033,27,20364,-75
2024-09-27 01:43:40,0.30,0.30,14.60,99.90,1076102,27,19992,-75
2024-09-27 01:44:11,1.40,0.38,14.60,99.90,1075999,27,19996,-75
2024-09-27 01:44:41,0.38,0.38,14.50,99.90,1075998,27,19995,-75
2024-09-27 01:45:12,0.40,0.40,14.50,99.90,1064274,27,19997,-75
2024-09-27 01:45:43,0.20,0.20,14.50,99.90,1068528,27,20052,-75
2024-09-27 01:46:14,0.20,0.20,14.50,99.90,1069580,27,20426,-75
2024-09-27 01:46:45,0.20,0.20,14.50,99.90,1076561,27,20131,-75
2024-09-27 01:47:15,0.20,0.20,14.50,99.90,1083627,27,19995,-75
2024-09-27 01:47:46,0.22,0.22,14.50,99.90,1083078,27,20459,-75
2024-09-27 01:48:17,0.40,0.40,14.50,99.90,1082203,27,19928,-76
2024-09-27 01:48:48,0.30,0.30,14.50,99.90,1083054,27,20358,-75
2024-09-27 01:49:20,0.20,0.20,14.50,99.90,1083565,27,19995,-75
2024-09-27 01:49:50,0.30,0.30,14.50,99.90,1082998,27,20010,-75
2024-09-27 01:50:21,0.35,0.30,14.50,99.90,1075774,27,20011,-75
2024-09-27 01:50:52,0.20,0.20,14.50,99.90,1076210,27,20000,-75
2024-09-27 01:51:22,0.20,0.20,14.50,99.90,1076382,27,19996,-76
2024-09-27 01:51:53,0.30,0.30,14.50,99.90,1083150,27,20470,-75
2024-09-27 01:52:25,0.30,0.30,14.50,99.90,1083191,27,19995,-75
2024-09-27 01:52:56,0.20,0.20,14.50,99.90,1083444,27,20391,-75
2024-09-27 01:53:26,0.30,0.30,14.50,99.90,1083475,27,20007,-75
2024-09-27 01:53:57,0.30,0.30,14.50,99.90,1083444,27,20012,-75
2024-09-27 01:54:28,0.20,0.20,14.50,99.90,1083223,27,20026,-75
2024-09-27 01:54:59,0.20,0.20,14.40,99.90,1083312,27,20053,-75
2024-09-27 01:55:30,0.40,0.40,14.40,99.90,1082806,27,20006,-75
2024-09-27 01:56:00,0.43,0.43,14.40,99.90,1083034,27,20006,-75
2024-09-27 01:56:31,1.73,0.38,14.40,99.90,1082716,27,20353,-75
2024-09-27 01:57:02,0.82,0.40,14.40,99.90,1082790,27,20497,-75
2024-09-27 01:57:32,0.20,0.20,14.40,99.90,1083385,27,20336,-75
2024-09-27 01:58:03,0.20,0.20,14.40,99.90,1083233,27,20010,-75
2024-09-27 01:58:34,0.52,0.38,14.40,99.90,1082602,27,20344,-75
2024-09-27 01:59:05,0.10,0.10,14.40,99.90,1083370,27,19995,-75
2024-09-27 01:59:36,0.40,0.40,14.40,99.90,1083025,27,20534,-75
2024-09-27 02:00:08,0.22,0.22,14.40,99.90,1083008,27,20013,-75
2024-09-27 02:00:39,0.30,0.30,14.40,99.90,1082792,27,20352,-75
2024-09-27 02:01:09,0.30,0.30,14.40,99.90,1083012,27,19998,-75
2024-09-27 02:01:40,0.22,0.22,14.40,99.90,1083013,27,20391,-75
2024-09-27 02:02:11,0.22,0.22,14.30,99.90,1082977,27,20422,-75
2024-09-27 02:02:41,0.22,0.22,14.30,99.90,1082774,27,20335,-75
2024-09-27 02:03:12,0.85,0.32,14.30,99.90,1075444,27,19996,-75
2024-09-27 02:03:43,0.30,0.30,14.30,99.90,1076118,27,20419,-75
2024-09-27 02:04:13,0.30,0.30,14.30,99.90,1076146,27,20404,-75
2024-09-27 02:04:44,1.50,0.30,14.30,99.90,1076139,27,20379,-75
2024-09-27 02:05:15,0.30,0.30,14.30,99.90,1082812,27,20427,-75
2024-09-27 02:05:53,0.30,0.30,14.30,99.90,1082880,27,20511,-75
2024-09-27 02:06:23,0.80,0.30,14.30,99.90,1076064,27,20035,-75
2024-09-27 02:06:54,0.20,0.20,14.30,99.90,1068783,27,20021,-75
2024-09-27 02:07:25,0.70,0.30,14.20,99.90,1057680,27,20074,-75
2024-09-27 02:07:55,0.20,0.20,14.20,99.90,1062610,27,20414,-75
2024-09-27 02:08:26,0.30,0.30,14.20,99.90,1068970,27,20449,-75
2024-09-27 02:08:57,1.05,0.57,14.20,99.90,1076481,27,20008,-75
2024-09-27 02:09:31,0.30,0.30,14.20,99.90,1089873,27,19995,-75
2024-09-27 02:10:02,1.65,0.52,14.20,99.90,1089832,27,20434,-75
2024-09-27 02:10:32,0.30,0.30,14.20,99.90,1089042,27,20009,-75
2024-09-27 02:11:03,1.17,0.43,14.20,99.90,1083053,27,20006,-75
2024-09-27 02:11:34,0.63,0.32,14.20,99.90,1083401,27,20023,-75
2024-09-27 02:12:05,0.82,0.30,14.20,99.90,1083397,27,19999,-75
2024-09-27 02:12:35,1.48,0.30,14.20,99.90,1082833,27,19998,-75
2024-09-27 02:13:06,0.20,0.20,14.20,99.90,1075825,27,19996,-75
2024-09-27 02:13:37,0.30,0.30,14.10,99.90,1076127,27,20000,-75
2024-09-27 02:14:07,0.30,0.30,14.10,99.90,1076151,27,20003,-75
2024-09-27 02:14:38,0.30,0.30,14.10,99.90,1082858,27,19995,-75
2024-09-27 02:15:08,0.52,0.40,14.10,99.90,1083075,27,20452,-75
2024-09-27 02:15:39,0.30,0.30,14.10,99.90,1083187,27,20046,-75
2024-09-27 02:16:10,0.20,0.20,14.10,99.90,1082789,27,19995,-75
2024-09-27 02:16:40,0.30,0.30,14.10,99.90,1082683,27,20035,-75
2024-09-27 02:17:11,0.30,0.30,14.10,99.90,1081969,27,20103,-75
2024-09-27 02:17:42,0.52,0.40,14.10,99.90,1082440,27,20031,-75
2024-09-27 02:18:13,0.30,0.30,14.00,99.90,1081610,27,20010,-75
2024-09-27 02:18:43,1.85,0.60,14.10,99.90,1076043,27,19996,-75
2024-09-27 02:19:14,0.43,0.43,14.10,99.90,1075837,27,20003,-75
2024-09-27 02:19:45,0.30,0.30,14.10,99.90,1076240,27,20000,-75
2024-09-27 02:20:15,0.35,0.35,14.10,99.90,1083220,27,19991,-75
2024-09-27 02:20:55,0.20,0.20,14.10,99.90,1089903,27,20006,-75
2024-09-27 02:21:25,0.40,0.40,14.10,99.90,1089577,27,20009,-75
2024-09-27 02:21:56,0.68,0.40,14.10,99.90,1087735,27,20005,-75
2024-09-27 02:22:27,0.30,0.30,14.10,99.90,1083257,27,19999,-75
2024-09-27 02:22:57,0.43,0.40,14.10,99.90,1083228,27,20130,-75
2024-09-27 02:23:29,0.38,0.38,14.10,99.90,1075911,27,20023,-75
2024-09-27 02:24:00,0.40,0.40,14.20,99.90,1076098,27,20000,-75
2024-09-27 02:24:31,0.40,0.40,14.20,99.90,1076574,27,19995,-75
2024-09-27 02:25:01,0.52,0.30,14.10,99.90,1076394,27,20064,-75
2024-09-27 02:25:34,0.20,0.20,14.10,99.90,1082499,27,20007,-75
2024-09-27 02:26:07,0.90,0.40,14.10,99.90,1082727,27,20456,-75
2024-09-27 02:26:38,0.30,0.30,14.10,99.90,1077019,27,20071,-75
2024-09-27 02:27:08,1.65,0.40,14.10,99.90,1082804,27,20391,-75
2024-09-27 02:27:39,0.20,0.20,14.10,99.90,1082631,27,20479,-75
2024-09-27 02:28:10,0.40,0.40,14.10,99.90,1082261,27,20010,-75
2024-09-27 02:28:40,0.30,0.30,14.00,99.90,1082798,27,20010,-75
2024-09-27 02:29:11,0.40,0.40,14.00,99.90,1082776,27,20010,-75
2024-09-27 02:29:42,0.30,0.30,14.00,99.90,1082647,27,19995,-75
2024-09-27 02:30:13,0.32,0.32,14.00,99.90,1083095,27,19999,-75
2024-09-27 02:30:43,0.30,0.30,14.00,99.90,1082755,27,20591,-75
2024-09-27 02:31:14,0.30,0.30,14.00,99.90,1082840,27,20006,-75
2024-09-27 02:31:45,0.50,0.32,14.00,99.90,1082619,27,19999,-75
2024-09-27 02:32:15,0.85,0.40,14.00,99.90,1082949,27,20422,-75
2024-09-27 02:32:46,0.28,0.28,14.00,99.90,1083247,27,19996,-75
2024-09-27 02:33:17,0.30,0.30,14.00,99.90,1083274,27,19995,-75
2024-09-27 02:33:47,0.20,0.20,14.00,99.90,1082963,27,19995,-75
2024-09-27 02:34:18,0.40,0.40,14.00,99.90,1083064,27,20008,-76
2024-09-27 02:34:48,0.30,0.30,14.00,99.90,1082809,27,20496,-75
2024-09-27 02:35:19,0.43,0.30,14.00,99.90,1082711,27,20468,-75
2024-09-27 02:35:50,0.22,0.22,14.00,99.90,1082631,27,19991,-75
2024-09-27 02:36:20,0.30,0.30,14.00,99.90,1069236,27,20048,-75
2024-09-27 02:36:51,0.88,0.40,14.00,99.90,1075754,27,20007,-75
2024-09-27 02:37:22,1.85,0.30,14.00,99.90,1069137,27,20020,-75
2024-09-27 02:37:52,0.30,0.30,14.00,99.90,1068980,27,20011,-76
2024-09-27 02:38:23,0.30,0.30,14.00,99.90,1082160,27,19999,-75
2024-09-27 02:38:54,0.38,0.32,14.00,99.90,1082825,27,20080,-75
2024-09-27 02:39:24,0.40,0.40,14.00,99.90,1083211,27,20355,-75
2024-09-27 02:39:55,0.30,0.30,14.00,99.90,1083029,27,20444,-75
2024-09-27 02:40:25,0.60,0.60,14.00,99.90,1082781,27,19995,-75
2024-09-27 02:40:56,1.10,0.30,14.00,99.90,1082901,27,20451,-76
2024-09-27 02:41:27,0.47,0.47,13.90,99.90,1082125,27,20431,-75
2024-09-27 02:41:57,2.55,0.93,13.90,99.90,1082817,27,19999,-75
2024-09-27 02:42:28,1.48,0.52,13.90,99.90,1082593,27,20468,-75
2024-09-27 02:42:59,0.52,0.52,13.90,99.90,1082493,27,20009,-75
2024-09-27 02:43:29,0.30,0.30,13.90,99.90,1076010,27,20348,-75
2024-09-27 02:44:00,3.10,0.60,13.80,99.90,1076172,27,20039,-75
2024-09-27 02:44:31,0.20,0.20,13.80,99.90,1082462,27,20031,-75
2024-09-27 02:45:01,0.28,0.28,13.80,99.90,1082814,27,20027,-75
2024-09-27 02:45:32,0.30,0.30,13.80,99.90,1076042,27,19992,-75
2024-09-27 02:46:03,0.30,0.30,13.80,99.90,1082818,27,20059,-75
2024-09-27 02:46:33,0.30,0.30,13.80,99.90,1082560,27,20019,-75
2024-09-27 02:47:04,0.35,0.35,13.80,99.90,1082762,27,19995,-75
2024-09-27 02:47:35,0.20,0.20,13.80,99.90,1082681,27,19995,-75
2024-09-27 02:48:06,0.28,0.28,13.80,99.90,1082352,27,20433,-75
2024-09-27 02:48:37,0.57,0.57,13.80,99.90,1075145,27,19995,-75
2024-09-27 02:49:08,0.20,0.20,13.80,99.90,1076016,27,20357,-75
2024-09-27 02:49:38,0.30,0.30,13.90,99.90,1075517,27,20537,-75
2024-09-27 02:50:09,0.30,0.30,13.90,99.90,1062624,27,20069,-75
2024-09-27 02:50:39,0.40,0.40,13.90,99.90,1069203,27,20000,-75
2024-09-27 02:51:10,0.93,0.40,13.90,99.90,1062771,27,20026,-75
2024-09-27 02:51:41,0.30,0.30,13.90,99.90,1076092,27,20003,-75
2024-09-27 02:52:11,0.25,0.20,13.90,99.90,1075939,27,20028,-75
2024-09-27 02:52:43,0.30,0.30,13.90,99.90,1075891,27,20036,-75
2024-09-27 02:53:13,0.55,0.47,13.90,99.90,1075823,27,19992,-75
2024-09-27 02:53:44,0.30,0.30,13.90,99.90,1069650,27,20015,-75
2024-09-27 02:54:15,6.25,0.40,13.90,99.90,1068998,27,20460,-75
2024-09-27 02:54:45,0.77,0.40,13.90,99.90,1068876,27,20102,-75
2024-09-27 02:55:17,3.47,0.40,13.90,99.90,1069303,27,20337,-75
2024-09-27 02:55:48,1.30,0.40,13.90,99.90,1077033,27,20000,-75
2024-09-27 02:56:18,0.50,0.50,13.90,99.90,1082720,27,20472,-75
2024-09-27 02:56:49,0.30,0.30,13.90,99.90,1082391,27,20423,-75
2024-09-27 02:57:20,1.13,0.47,13.80,99.90,1082800,27,20611,-75
2024-09-27 02:57:51,0.22,0.20,13.80,99.90,1082591,27,19999,-75
2024-09-27 02:58:21,0.30,0.30,13.90,99.90,1082656,27,20484,-75
2024-09-27 02:58:52,0.30,0.30,13.80,99.90,1082468,27,20002,-75
2024-09-27 02:59:22,0.30,0.30,13.90,99.90,1076026,27,20036,-75
2024-09-27 02:59:53,0.70,0.40,13.90,99.90,1075967,27,20000,-75
2024-09-27 03:00:24,0.30,0.30,13.90,99.90,1076190,27,19992,-75
2024-09-27 03:01:02,0.80,0.80,13.90,99.90,1082640,27,19999,-75
2024-09-27 03:01:34,0.40,0.40,13.90,99.90,1077759,27,20000,-75
2024-09-27 03:02:05,0.30,0.30,13.90,99.90,1082808,27,19999,-75
2024-09-27 03:02:36,0.50,0.50,13.90,99.90,1082799,27,20345,-75
2024-09-27 03:03:07,1.38,0.30,13.90,99.90,1082543,27,20204,-75
2024-09-27 03:03:38,0.20,0.20,13.80,99.90,1083046,27,20010,-75
2024-09-27 03:04:08,0.28,0.28,13.80,99.90,1083238,27,19995,-75
2024-09-27 03:04:39,0.20,0.20,13.80,99.90,1083150,27,20003,-75
2024-09-27 03:05:09,0.52,0.35,13.80,99.90,1082926,27,20055,-75
2024-09-27 03:05:46,0.30,0.30,13.80,99.90,1083155,27,20070,-75
2024-09-27 03:06:17,0.20,0.20,13.80,99.90,1082595,27,19999,-75
2024-09-27 03:06:47,0.20,0.20,13.80,99.90,1082557,27,20003,-75
2024-09-27 03:07:18,0.30,0.30,13.80,99.90,1082411,27,20511,-75
2024-09-27 03:07:49,0.30,0.30,13.80,99.90,1075726,27,20011,-75
2024-09-27 03:08:19,0.40,0.40,13.80,99.90,1075219,27,20023,-75
2024-09-27 03:08:50,0.28,0.28,13.70,99.90,1075773,27,20075,-75
2024-09-27 03:09:21,0.40,0.40,13.70,99.90,1075703,27,20003,-75
2024-09-27 03:09:51,0.30,0.30,13.70,99.90,1082825,27,19999,-75
2024-09-27 03:10:22,0.43,0.30,13.70,99.90,1089632,27,20002,-75
2024-09-27 03:10:58,0.22,0.22,13.70,99.90,1082661,27,20093,-75
2024-09-27 03:11:28,0.50,0.50,13.70,99.90,1075623,27,20011,-75
2024-09-27 03:11:59,0.32,0.30,13.70,99.90,1075763,27,20019,-75
2024-09-27 03:12:30,0.50,0.43,13.60,99.90,1075826,27,20007,-75
2024-09-27 03:13:00,0.30,0.30,13.60,99.90,1076100,27,20004,-75
2024-09-27 03:13:32,0.30,0.30,13.60,99.90,1082481,27,20074,-75
2024-09-27 03:14:02,0.30,0.30,13.60,99.90,1083172,27,20074,-75
2024-09-27 03:14:33,3.60,0.40,13.50,99.90,1083175,27,20551,-75
2024-09-27 03:15:04,0.30,0.30,13.50,99.90,1082705,27,20011,-75
2024-09-27 03:15:34,0.28,0.28,13.50,99.90,1075598,27,20007,-75
2024-09-27 03:16:07,0.30,0.30,13.50,99.90,1075951,27,20004,-75
2024-09-27 03:16:37,0.20,0.20,13.50,99.90,1076330,27,20007,-75
2024-09-27 03:17:08,0.65,0.32,13.50,99.90,1082684,27,20003,-75
2024-09-27 03:17:39,0.47,0.32,13.50,99.90,1082432,27,20348,-75
2024-09-27 03:18:10,0.30,0.30,13.50,99.90,1082502,27,20039,-75
2024-09-27 03:18:40,0.20,0.20,13.50,99.90,1082342,27,20539,-75
2024-09-27 03:19:11,0.52,0.40,13.40,99.90,1076053,27,20011,-75
2024-09-27 03:19:44,0.30,0.30,13.40,99.90,1082413,27,20035,-75
2024-09-27 03:20:15,0.32,0.32,13.40,99.90,1082579,27,20499,-75
2024-09-27 03:20:52,0.65,0.30,13.40,99.90,1075805,27,20004,-75
2024-09-27 03:21:23,0.15,0.15,13.40,99.90,1075735,27,20014,-75
2024-09-27 03:21:53,0.22,0.22,13.40,99.90,1077491,27,20356,-75
2024-09-27 03:22:24,0.47,0.28,13.40,99.90,1077624,27,20000,-75
2024-09-27 03:22:54,0.20,0.20,13.40,99.90,1082769,27,20369,-75
2024-09-27 03:23:27,0.30,0.30,13.40,99.90,1075190,27,20487,-75
2024-09-27 03:23:58,0.32,0.32,13.40,99.90,1076357,27,20423,-75
2024-09-27 03:24:28,0.52,0.52,13.40,99.90,1075658,27,20036,-75
2024-09-27 03:24:59,0.30,0.30,13.40,99.90,1076423,27,20080,-75
2024-09-27 03:25:30,0.30,0.30,13.40,99.90,1082625,27,19995,-75
2024-09-27 03:26:06,0.30,0.30,13.40,99.90,1082407,27,20018,-75
2024-09-27 03:26:36,0.30,0.30,13.40,99.90,1082720,27,19999,-75
2024-09-27 03:27:08,0.20,0.20,13.50,99.90,1082297,27,20406,-75
2024-09-27 03:27:39,0.20,0.20,13.50,99.90,1082642,27,20027,-75
2024-09-27 03:28:10,0.30,0.30,13.50,99.90,1082111,27,19999,-75
2024-09-27 03:28:41,0.35,0.30,13.50,99.90,1082773,27,20575,-75
2024-09-27 03:29:12,0.55,0.30,13.50,99.90,1083315,27,20009,-75
2024-09-27 03:29:43,0.40,0.40,13.50,99.90,1083758,27,20007,-75
2024-09-27 03:30:13,0.22,0.22,13.50,99.90,1076192,27,20011,-75
2024-09-27 03:30:44,0.20,0.20,13.50,99.90,1076495,27,20075,-75
2024-09-27 03:31:17,0.38,0.38,13.50,99.90,1076296,27,20055,-75
2024-09-27 03:31:48,0.47,0.32,13.50,99.90,1071007,27,20004,-75
2024-09-27 03:32:18,0.20,0.20,13.50,99.90,1083052,27,20456,-75
2024-09-27 03:32:49,0.40,0.30,13.50,99.90,1083350,27,20066,-75
2024-09-27 03:33:19,0.30,0.22,13.50,99.90,1083285,27,20014,-75
2024-09-27 03:33:50,0.20,0.20,13.50,99.90,1082792,27,19995,-75
2024-09-27 03:34:21,1.05,0.30,13.50,99.90,1076118,27,20152,-75
2024-09-27 03:34:52,0.75,0.70,13.50,99.90,1076532,27,20140,-75
2024-09-27 03:35:23,0.30,0.30,13.50,99.90,1076897,27,20003,-75
2024-09-27 03:35:54,0.30,0.30,13.50,99.90,1083401,27,20034,-75
2024-09-27 03:36:25,0.32,0.30,13.50,99.90,1083498,27,20036,-75
2024-09-27 03:36:56,0.28,0.28,13.50,99.90,1083167,27,20489,-75
2024-09-27 03:37:27,0.32,0.32,13.50,99.90,1076378,27,20312,-75
2024-09-27 03:37:57,0.45,0.30,13.40,99.90,1076531,27,20074,-75
2024-09-27 03:38:28,0.50,0.30,13.40,99.90,1082456,27,20031,-75
2024-09-27 03:38:59,0.35,0.30,13.40,99.90,1083424,27,20031,-75
2024-09-27 03:39:40,0.30,0.30,13.40,99.90,1083805,27,20003,-75
2024-09-27 03:40:11,0.30,0.30,13.40,99.90,1083300,27,20003,-75
2024-09-27 03:40:42,0.30,0.30,13.50,99.90,1083025,27,20003,-75
2024-09-27 03:41:14,0.52,0.45,13.40,99.90,1083273,27,19999,-75
2024-09-27 03:41:44,0.30,0.30,13.40,99.90,1083359,27,19999,-75
2024-09-27 03:42:18,0.22,0.22,13.40,99.90,1083238,27,19996,-75
2024-09-27 03:42:49,0.40,0.40,13.40,99.90,1076119,27,20000,-75
2024-09-27 03:43:19,0.35,0.32,13.50,99.90,1069609,27,20005,-75
2024-09-27 03:43:50,0.40,0.40,13.40,99.90,1070528,27,20076,-75
2024-09-27 03:44:21,0.40,0.40,13.40,99.90,1076582,27,20280,-75
2024-09-27 03:44:52,0.32,0.30,13.40,99.90,1083451,27,20003,-75
2024-09-27 03:45:24,0.40,0.40,13.40,99.90,1083240,27,20003,-75
2024-09-27 03:45:56,0.80,0.30,13.40,99.90,1076525,27,20078,-75
2024-09-27 03:46:27,0.57,0.57,13.40,99.90,1076457,27,20409,-75
2024-09-27 03:46:57,0.47,0.40,13.40,99.90,1076913,27,20007,-75
2024-09-27 03:47:28,0.20,0.20,13.40,99.90,1083665,27,20002,-75
2024-09-27 03:47:58,0.22,0.22,13.30,99.90,1090017,27,20009,-75
2024-09-27 03:48:29,0.30,0.30,13.30,99.90,1089721,27,19998,-75
2024-09-27 03:49:00,1.15,0.40,13.30,99.90,1083089,27,20100,-75
2024-09-27 03:49:31,0.30,0.30,13.30,99.90,1083240,27,20006,-75
2024-09-27 03:50:01,0.40,0.40,13.30,99.90,1083282,27,20084,-75
2024-09-27 03:50:32,0.50,0.50,13.30,99.90,1083469,27,20382,-75
2024-09-27 03:51:03,0.30,0.30,13.30,99.90,1089836,27,20017,-75
2024-09-27 03:51:34,0.63,0.47,13.30,99.90,1076307,27,20000,-75
2024-09-27 03:52:05,0.30,0.30,13.30,99.90,1076367,27,20522,-75
2024-09-27 03:52:35,3.60,0.50,13.20,99.90,1076343,27,20052,-75
2024-09-27 03:53:06,0.40,0.40,13.20,99.90,1076403,27,20014,-75
2024-09-27 03:53:37,0.98,0.60,13.30,99.90,1083323,27,20006,-75
2024-09-27 03:54:10,2.70,0.68,13.30,99.90,1083308,27,20464,-75
2024-09-27 03:54:41,0.32,0.32,13.30,99.90,1083293,27,20078,-75
2024-09-27 03:55:12,0.40,0.40,13.30,99.90,1083340,27,20013,-75
2024-09-27 03:55:49,0.30,0.30,13.30,99.90,1083713,27,19999,-75
2024-09-27 03:56:20,0.40,0.40,13.30,99.90,1083184,27,20003,-75
2024-09-27 03:56:51,0.30,0.30,13.30,99.90,1083208,27,20558,-75
2024-09-27 03:57:22,0.43,0.30,13.30,99.90,1076100,27,20019,-75
2024-09-27 03:57:52,0.40,0.40,13.30,99.90,1076334,27,20040,-75
2024-09-27 03:58:24,0.38,0.38,13.20,99.90,1075946,27,20004,-75
2024-09-27 03:58:55,0.55,0.50,13.30,99.90,1077101,27,20000,-75
2024-09-27 03:59:26,0.30,0.30,13.20,99.90,1082944,27,20010,-75
2024-09-27 03:59:56,0.40,0.40,13.20,99.90,1076297,27,19996,-75
2024-09-27 04:00:27,0.50,0.40,13.20,99.90,1076435,27,20004,-75
2024-09-27 04:00:59,0.47,0.40,13.20,99.90,1069808,27,20011,-75
2024-09-27 04:01:29,0.95,0.55,13.20,99.90,1076573,27,20062,-75
2024-09-27 04:02:00,0.30,0.30,13.20,99.90,1083135,27,20410,-75
2024-09-27 04:02:31,0.75,0.38,13.20,99.90,1083296,27,20010,-75
2024-09-27 04:03:01,0.35,0.35,13.20,99.90,1083161,27,20003,-75
2024-09-27 04:03:33,0.35,0.35,13.20,99.90,1082976,27,20022,-79
2024-09-27 04:04:03,2.17,0.30,13.10,99.90,1083315,27,20386,-75
2024-09-27 04:04:34,0.82,0.82,13.10,99.90,1083159,27,20011,-74
2024-09-27 04:05:05,6.10,0.60,13.10,99.90,1083704,27,20055,-73
2024-09-27 04:05:35,0.40,0.40,13.10,99.90,1083253,27,20006,-75
2024-09-27 04:06:07,0.52,0.50,13.10,99.90,1083727,27,20095,-74
2024-09-27 04:06:38,0.35,0.35,13.10,99.90,1083488,27,20073,-74
2024-09-27 04:07:08,3.50,0.60,13.10,99.90,1083513,27,20078,-74
2024-09-27 04:07:39,0.75,0.75,13.00,99.90,1083419,27,20262,-74
2024-09-27 04:08:11,0.30,0.30,13.00,99.90,1083454,27,20006,-74
2024-09-27 04:08:42,0.77,0.40,13.00,99.90,1076288,27,20023,-74
2024-09-27 04:09:12,0.73,0.52,13.10,99.90,1076368,27,20046,-73
2024-09-27 04:09:43,0.35,0.35,13.10,99.90,1076170,27,20003,-74
2024-09-27 04:10:14,0.38,0.38,13.10,99.90,1076571,27,20003,-74
2024-09-27 04:10:57,0.38,0.38,13.10,99.90,1083685,27,20011,-74
2024-09-27 04:11:27,0.40,0.40,13.10,99.90,1083757,27,19999,-75
2024-09-27 04:11:58,0.30,0.30,13.10,99.90,1082805,27,20027,-74
2024-09-27 04:12:29,0.40,0.40,13.10,99.90,1083156,27,19999,-74
2024-09-27 04:13:01,0.55,0.50,13.10,99.90,1083172,27,20034,-74
2024-09-27 04:13:34,0.30,0.30,13.10,99.90,1083029,27,20003,-74
2024-09-27 04:14:04,0.30,0.30,13.00,99.90,1083444,27,20484,-74
2024-09-27 04:14:35,0.45,0.40,13.00,99.90,1082993,27,19999,-74
2024-09-27 04:15:06,0.32,0.32,13.10,99.90,1083239,27,20003,-74
2024-09-27 04:15:36,0.30,0.30,13.00,99.90,1082251,27,20003,-74
2024-09-27 04:16:10,0.40,0.40,13.00,99.90,1082431,27,20023,-74
2024-09-27 04:16:41,0.43,0.40,13.00,99.90,1070149,27,20005,-74
2024-09-27 04:17:11,0.38,0.38,13.10,99.90,1069623,27,20024,-74
2024-09-27 04:17:53,0.43,0.43,13.00,99.90,1075151,27,20003,-74
2024-09-27 04:18:26,0.35,0.35,13.00,99.90,1078431,27,20015,-74
2024-09-27 04:18:57,0.38,0.30,13.00,99.90,1083846,27,20005,-74
2024-09-27 04:19:28,0.30,0.30,13.00,99.90,1083270,27,20010,-74
2024-09-27 04:19:58,0.30,0.30,12.90,99.90,1083482,27,20035,-74
2024-09-27 04:20:29,0.60,0.50,13.00,99.90,1083383,27,20081,-73
2024-09-27 04:21:05,0.40,0.40,13.00,99.90,1082575,27,19998,-74
2024-09-27 04:21:35,0.40,0.40,13.00,99.90,1087365,27,20077,-73
2024-09-27 04:22:06,1.75,0.47,13.00,99.90,1083540,27,20017,-74
2024-09-27 04:22:37,0.35,0.22,13.00,99.90,1086330,27,20022,-74
2024-09-27 04:23:07,0.63,0.30,12.90,99.90,1083680,27,19999,-74
2024-09-27 04:23:38,0.40,0.40,13.00,99.90,1083426,27,20375,-74
2024-09-27 04:24:09,1.77,0.30,13.00,99.90,1083350,27,20470,-73
2024-09-27 04:24:40,0.40,0.40,13.00,99.90,1089824,27,19998,-75
2024-09-27 04:25:10,0.60,0.30,13.00,99.90,1083119,27,20039,-74
2024-09-27 04:25:41,0.63,0.50,13.00,99.90,1082839,27,20003,-74
2024-09-27 04:26:15,0.80,0.40,12.90,99.90,1083005,27,20325,-74
2024-09-27 04:26:45,0.55,0.30,12.90,99.90,1076748,27,20011,-74
2024-09-27 04:27:16,0.40,0.40,13.00,99.90,1076119,27,20000,-74
2024-09-27 04:27:49,0.40,0.40,13.00,99.90,1076028,27,20008,-74
2024-09-27 04:28:20,0.40,0.40,12.90,99.90,1069263,27,20000,-74
2024-09-27 04:28:51,0.30,0.30,12.90,99.90,1077132,27,20552,-74
2024-09-27 04:29:22,0.40,0.32,12.90,99.90,1076162,27,20008,-73
2024-09-27 04:29:52,0.32,0.32,12.90,99.90,1069608,27,20001,-74
2024-09-27 04:30:23,0.45,0.30,13.00,99.90,1077197,27,20004,-74
2024-09-27 04:30:54,0.32,0.32,13.00,99.90,1083434,27,20337,-74
2024-09-27 04:31:25,0.28,0.28,13.00,99.90,1088271,27,20013,-74
2024-09-27 04:31:56,1.77,0.82,13.00,99.90,1083603,27,19995,-74
2024-09-27 04:32:27,0.57,0.40,13.00,99.90,1082974,27,20010,-74
2024-09-27 04:32:57,1.02,0.40,13.00,99.90,1083063,27,20026,-74
2024-09-27 04:33:28,0.73,0.40,13.00,99.90,1082905,27,20007,-75
2024-09-27 04:33:58,0.57,0.57,13.00,99.90,1082982,27,20415,-74
2024-09-27 04:34:29,0.20,0.20,13.10,99.90,1075879,27,19996,-74
2024-09-27 04:35:00,0.40,0.40,13.00,99.90,1083226,27,20078,-75
2024-09-27 04:35:30,0.38,0.38,13.10,99.90,1082915,27,20015,-74
2024-09-27 04:36:02,0.20,0.20,13.10,99.90,1083285,27,19999,-74
2024-09-27 04:36:34,3.00,0.50,13.10,99.90,1083054,27,20009,-75
2024-09-27 04:37:05,0.28,0.28,13.10,99.90,1083299,27,20014,-74
2024-09-27 04:37:36,0.30,0.30,13.10,99.90,1079297,27,19995,-74
2024-09-27 04:38:07,0.40,0.40,13.10,99.90,1082657,27,19995,-73
2024-09-27 04:38:38,0.57,0.32,13.10,99.90,1082228,27,20011,-74
2024-09-27 04:39:08,0.28,0.28,13.10,99.90,1076549,27,20373,-74
2024-09-27 04:39:39,0.30,0.30,13.10,99.90,1081089,27,19999,-73
2024-09-27 04:40:10,0.32,0.32,13.10,99.90,1082937,27,20417,-74
2024-09-27 04:40:42,0.30,0.30,13.10,99.90,1075446,27,20074,-74
2024-09-27 04:41:13,0.30,0.30,13.10,99.90,1082966,27,20110,-74
2024-09-27 04:41:46,0.60,0.40,13.10,99.90,1076900,27,20393,-74
2024-09-27 04:42:16,2.00,0.50,13.10,99.90,1076299,27,20007,-74
2024-09-27 04:42:47,0.20,0.20,13.10,99.90,1083266,27,20006,-74
2024-09-27 04:43:18,0.30,0.30,13.10,99.90,1083357,27,20010,-74
2024-09-27 04:43:51,0.20,0.20,13.20,99.90,1083625,27,20009,-74
2024-09-27 04:44:22,0.38,0.38,13.20,99.90,1082078,27,19995,-74
2024-09-27 04:44:52,1.30,0.30,13.20,99.90,1083131,27,19999,-74
2024-09-27 04:45:23,0.28,0.28,13.20,99.90,1082745,27,19995,-74
2024-09-27 04:45:53,0.73,0.43,13.20,99.90,1076373,27,20007,-74
2024-09-27 04:46:24,0.32,0.30,13.20,99.90,1076032,27,20532,-75
2024-09-27 04:46:55,0.60,0.60,13.20,99.90,1076145,27,20391,-74
2024-09-27 04:47:28,1.35,0.40,13.30,99.90,1078050,27,20304,-73
2024-09-27 04:47:59,0.90,0.30,13.30,99.90,1089049,27,20390,-74
2024-09-27 04:48:30,0.30,0.30,13.30,99.90,1082740,27,20010,-74
2024-09-27 04:49:00,0.28,0.28,13.30,99.90,1083561,27,20034,-74
2024-09-27 04:49:31,1.23,0.50,13.30,99.90,1082122,27,20027,-74
2024-09-27 04:50:02,0.40,0.40,13.30,99.90,1069208,27,20016,-73
2024-09-27 04:50:33,4.88,1.13,13.30,99.90,1069341,27,20016,-74
2024-09-27 04:51:03,0.20,0.20,13.30,99.90,1069922,27,20015,-74
2024-09-27 04:51:34,0.43,0.32,13.30,99.90,1076206,27,19991,-73
2024-09-27 04:52:05,1.65,0.40,13.30,99.90,1083516,27,20463,-74
2024-09-27 04:52:35,0.35,0.32,13.30,99.90,1083359,27,19994,-74
2024-09-27 04:53:06,0.30,0.30,13.30,99.90,1082465,27,19995,-74
2024-09-27 04:53:36,0.52,0.40,13.30,99.90,1082718,27,20085,-74
2024-09-27 04:54:07,0.30,0.30,13.30,99.90,1082994,27,20010,-74
2024-09-27 04:54:38,0.50,0.50,13.30,99.90,1082878,27,20010,-73
2024-09-27 04:55:09,0.43,0.43,13.40,99.90,1083135,27,19999,-74
2024-09-27 04:55:39,0.57,0.47,13.40,99.90,1082787,27,20007,-74
2024-09-27 04:56:11,0.47,0.47,13.40,99.90,1082167,27,19991,-74
2024-09-27 04:56:41,0.70,0.70,13.40,99.90,1082545,27,20444,-74
2024-09-27 04:57:12,0.43,0.38,13.40,99.90,1083243,27,19995,-74
2024-09-27 04:57:43,0.40,0.40,13.40,99.90,1082742,27,20003,-74
2024-09-27 04:58:13,0.55,0.45,13.40,99.90,1082327,27,19999,-74
2024-09-27 04:58:44,1.10,0.50,13.40,99.90,1082857,27,20043,-74
2024-09-27 04:59:14,0.40,0.40,13.40,99.90,1083197,27,19995,-74
2024-09-27 04:59:45,0.20,0.20,13.40,99.90,1083208,27,20050,-74
2024-09-27 05:00:16,0.50,0.50,13.40,99.90,1083583,27,20290,-74
2024-09-27 05:00:47,0.43,0.43,13.40,99.90,1082788,27,20343,-73
2024-09-27 05:01:17,0.40,0.38,13.40,99.90,1081873,27,20002,-74
2024-09-27 05:01:48,1.15,0.73,13.40,99.90,1082754,27,20054,-75
2024-09-27 05:02:19,0.50,0.50,13.40,99.90,1082868,27,19998,-74
2024-09-27 05:02:49,0.40,0.40,13.40,99.90,1083229,27,20003,-74
2024-09-27 05:03:20,2.13,0.77,13.30,99.90,1082893,27,20062,-74
2024-09-27 05:03:51,0.30,0.30,13.40,99.90,1075274,27,20020,-73
2024-09-27 05:04:21,1.08,0.40,13.40,99.90,1075953,27,19996,-73
2024-09-27 05:04:52,0.30,0.30,13.40,99.90,1076415,27,19996,-73
2024-09-27 05:05:23,0.93,0.60,13.30,99.90,1082789,27,20110,-74
2024-09-27 05:06:04,3.42,0.60,13.30,99.90,1081861,27,20018,-74
2024-09-27 05:06:35,2.33,0.70,13.30,99.90,1075877,27,20408,-74
2024-09-27 05:07:05,1.98,0.88,13.30,99.90,1075952,27,20011,-74
2024-09-27 05:07:36,0.50,0.50,13.30,99.90,1078504,27,20003,-74
2024-09-27 05:08:07,0.40,0.40,13.30,99.90,1082528,27,20479,-74
2024-09-27 05:08:37,0.47,0.47,13.40,99.90,1089084,27,20029,-74
2024-09-27 05:09:08,0.60,0.60,13.40,99.90,1090087,27,20002,-74
2024-09-27 05:09:39,1.05,0.50,13.30,99.90,1085590,27,20006,-74
2024-09-27 05:10:10,0.40,0.40,13.30,99.90,1084236,27,20006,-74
2024-09-27 05:10:41,1.75,0.68,13.30,99.90,1082113,27,20011,-74
2024-09-27 05:11:11,1.40,1.10,13.30,99.90,1083460,27,20011,-74
2024-09-27 05:11:42,0.30,0.30,13.30,99.90,1081386,27,20003,-74
2024-09-27 05:12:13,0.43,0.40,13.30,99.90,1082903,27,20011,-74
2024-09-27 05:12:44,0.55,0.55,13.30,99.90,1082789,27,20031,-74
2024-09-27 05:13:14,0.30,0.30,13.30,99.90,1083093,27,20007,-74
2024-09-27 05:13:45,0.77,0.50,13.30,99.90,1082692,27,20010,-74
2024-09-27 05:14:16,1.50,0.77,13.30,99.90,1082796,27,20014,-74
2024-09-27 05:14:47,0.70,0.63,13.30,99.90,1083184,27,20003,-74
2024-09-27 05:15:17,0.35,0.35,13.30,99.90,1082915,27,20012,-74
2024-09-27 05:15:48,0.98,0.55,13.30,99.90,1075851,27,19999,-75
2024-09-27 05:16:19,1.08,0.40,13.30,99.90,1075959,27,20469,-74
2024-09-27 05:16:50,0.40,0.40,13.30,99.90,1075580,27,19999,-74
2024-09-27 05:17:20,0.60,0.40,13.30,99.90,1076157,27,20024,-74
2024-09-27 05:17:51,0.60,0.60,13.30,99.90,1075788,27,20074,-75
2024-09-27 05:18:22,0.57,0.50,13.30,99.90,1080027,27,19999,-70
2024-09-27 05:18:54,0.60,0.60,13.40,99.90,1075868,27,20791,-72
2024-09-27 05:19:25,0.65,0.60,13.30,99.90,1076114,27,20000,-70
2024-09-27 05:19:56,0.90,0.70,13.30,99.90,1082965,27,20070,-70
2024-09-27 05:20:26,0.82,0.70,13.30,99.90,1082352,27,20063,-70
2024-09-27 05:20:57,0.88,0.47,13.30,99.90,1082913,27,19999,-70
2024-09-27 05:21:28,0.50,0.50,13.30,99.90,1082574,27,20035,-70
2024-09-27 05:21:59,0.85,0.50,13.30,99.90,1075602,27,20023,-70
2024-09-27 05:22:29,4.82,0.55,13.30,99.90,1075360,27,20044,-70
2024-09-27 05:23:00,0.60,0.55,13.30,99.90,1075165,27,20022,-70
2024-09-27 05:23:31,0.70,0.70,13.30,99.90,1071206,27,19996,-70
2024-09-27 05:24:01,1.45,0.50,13.30,99.90,1082943,27,19999,-72
2024-09-27 05:24:32,0.90,0.60,13.30,99.90,1082696,27,20003,-71
2024-09-27 05:25:03,2.20,0.50,13.30,99.90,1083187,27,20003,-71
2024-09-27 05:25:34,0.63,0.60,13.30,99.90,1082980,27,20002,-71
2024-09-27 05:26:04,0.73,0.50,13.30,99.90,1083189,27,20005,-70
2024-09-27 05:26:35,0.50,0.50,13.30,99.90,1083557,27,20070,-71
2024-09-27 05:27:06,0.50,0.50,13.30,99.90,1089469,27,20009,-71
2024-09-27 05:27:36,0.63,0.40,13.40,99.90,1085926,27,20045,-71
2024-09-27 05:28:07,0.50,0.50,13.40,99.90,1082503,27,20069,-72
2024-09-27 05:28:38,0.70,0.52,13.30,99.90,1082240,27,20351,-71
2024-09-27 05:29:09,0.50,0.50,13.40,99.90,1082022,27,20397,-72
2024-09-27 05:29:39,1.02,0.35,13.40,99.90,1082454,27,20035,-71
2024-09-27 05:30:10,0.50,0.40,13.40,99.90,1082687,27,20119,-70
2024-09-27 05:30:41,0.52,0.40,13.30,99.90,1082243,27,20020,-71
2024-09-27 05:31:11,0.40,0.40,13.30,99.90,1082866,27,20054,-71
2024-09-27 05:31:43,0.35,0.35,13.30,99.90,1083231,27,20467,-71
2024-09-27 05:32:13,0.45,0.43,13.30,99.90,1083395,27,19999,-71
2024-09-27 05:32:44,1.13,0.90,13.40,99.90,1083166,27,19998,-71
2024-09-27 05:33:16,0.82,0.50,13.40,99.90,1083128,27,20007,-71
2024-09-27 05:33:46,1.92,0.55,13.40,99.90,1082973,27,19995,-71
2024-09-27 05:34:17,0.52,0.52,13.40,99.90,1083120,27,20009,-71
2024-09-27 05:34:47,0.55,0.43,13.30,99.90,1080430,27,20003,-71
2024-09-27 05:35:18,0.50,0.50,13.40,99.90,1081621,27,20419,-70
2024-09-27 05:35:49,0.40,0.40,13.40,99.90,1082619,27,20464,-72
2024-09-27 05:36:20,0.30,0.30,13.40,99.90,1081165,27,20009,-71
2024-09-27 05:36:50,0.50,0.50,13.40,99.90,1082536,27,20388,-71
2024-09-27 05:37:21,0.40,0.40,13.40,99.90,1082172,27,20475,-68
2024-09-27 05:37:52,1.33,0.40,13.40,99.90,1082897,27,20002,-71
2024-09-27 05:38:23,0.63,0.43,13.40,99.90,1082530,27,20011,-72
2024-09-27 05:38:54,1.10,0.52,13.40,99.90,1083230,27,20076,-71
2024-09-27 05:39:25,0.35,0.35,13.40,99.90,1082941,27,20234,-71
2024-09-27 05:39:55,0.55,0.40,13.40,99.90,1083271,27,19995,-71
2024-09-27 05:40:26,1.17,0.60,13.40,99.90,1083093,27,19991,-71
2024-09-27 05:40:57,1.17,0.40,13.40,99.90,1083025,27,19995,-71
2024-09-27 05:41:27,1.45,0.40,13.50,99.90,1082644,27,20024,-72
2024-09-27 05:41:58,0.52,0.50,13.40,99.90,1083058,27,20151,-71
2024-09-27 05:42:29,0.43,0.40,13.40,99.90,1082901,27,20003,-71
2024-09-27 05:43:00,1.60,0.60,13.40,99.90,1083126,27,20047,-71
2024-09-27 05:43:30,1.10,0.73,13.40,99.90,1082676,27,19995,-71
2024-09-27 05:44:02,0.63,0.63,13.40,99.90,1083002,27,20133,-73
2024-09-27 05:44:33,0.60,0.45,13.50,99.90,1082994,27,20077,-71
2024-09-27 05:45:05,2.75,0.60,13.50,99.90,1083002,27,20094,-71
2024-09-27 05:45:36,0.50,0.50,13.40,99.90,1082823,27,20459,-71
2024-09-27 05:46:07,3.22,0.90,13.50,99.90,1082776,27,20019,-72
2024-09-27 05:46:38,1.85,0.60,13.50,99.90,1082390,27,19999,-71
2024-09-27 05:47:08,0.40,0.35,13.50,99.90,1082750,27,20031,-71
2024-09-27 05:47:39,0.40,0.40,13.50,99.90,1082178,27,20081,-71
2024-09-27 05:48:10,0.75,0.43,13.50,99.90,1076120,27,19992,-71
2024-09-27 05:48:40,0.30,0.30,13.50,99.90,1080086,27,20451,-73
2024-09-27 05:49:11,0.85,0.50,13.50,99.90,1082839,27,20074,-73
2024-09-27 05:49:42,0.40,0.40,13.50,99.90,1082462,27,20089,-72
2024-09-27 05:50:12,0.40,0.40,13.60,99.90,1082826,27,19994,-72
2024-09-27 05:50:45,0.35,0.35,13.60,99.90,1082622,27,20134,-71
2024-09-27 05:51:16,0.32,0.30,13.60,99.90,1082924,27,20003,-71
2024-09-27 05:51:46,0.38,0.38,13.60,99.90,1082621,27,20551,-71
2024-09-27 05:52:17,0.30,0.30,13.60,99.90,1083146,27,19998,-71
2024-09-27 05:52:52,0.40,0.40,13.60,99.90,1082922,27,20074,-72
2024-09-27 05:53:22,0.90,0.90,13.60,99.90,1083231,27,19999,-71
2024-09-27 05:53:53,1.63,0.40,13.60,99.90,1082950,27,20051,-71
2024-09-27 05:54:24,1.77,0.30,13.60,99.90,1083114,27,20023,-72
2024-09-27 05:54:54,0.50,0.30,13.60,99.90,1082815,27,19995,-71
2024-09-27 05:55:25,0.43,0.43,13.60,99.90,1075997,27,20011,-71
2024-09-27 05:55:56,0.47,0.47,13.60,99.90,1075741,27,20000,-72
2024-09-27 05:56:26,0.50,0.40,13.60,99.90,1076334,27,20452,-72
2024-09-27 05:56:57,0.32,0.32,13.60,99.90,1082625,27,20443,-71
2024-09-27 05:57:27,0.47,0.47,13.60,99.90,1082827,27,20006,-72
2024-09-27 05:57:58,0.95,0.50,13.70,99.90,1082487,27,20034,-72
2024-09-27 05:58:29,0.47,0.32,13.60,99.90,1074967,27,20015,-72
2024-09-27 05:58:59,2.28,1.13,13.60,99.90,1076181,27,20131,-72
2024-09-27 05:59:30,0.63,0.50,13.60,99.90,1082281,27,20002,-73
2024-09-27 06:00:00,0.40,0.40,13.60,99.90,1082103,27,20035,-72
2024-09-27 06:00:32,0.30,0.30,13.70,99.90,1082534,27,20069,-72
2024-09-27 06:01:03,0.40,0.30,13.70,99.90,1082534,27,20013,-71
2024-09-27 06:01:33,0.45,0.40,13.70,99.90,1082760,27,20367,-71
2024-09-27 06:02:04,0.30,0.30,13.70,99.90,1082986,27,20070,-72
2024-09-27 06:02:35,0.30,0.30,13.70,99.90,1082956,27,20157,-70
2024-09-27 06:03:06,0.50,0.50,13.70,99.90,1076505,27,20404,-72
2024-09-27 06:03:36,0.38,0.35,13.70,99.90,1080904,27,20007,-72
2024-09-27 06:04:07,0.47,0.40,13.70,99.90,1082739,27,20010,-72
2024-09-27 06:04:38,0.47,0.47,13.70,99.90,1082449,27,19995,-71
2024-09-27 06:05:08,0.47,0.40,13.70,99.90,1082865,27,20018,-71
2024-09-27 06:05:39,0.50,0.50,13.70,99.90,1082933,27,20007,-71
2024-09-27 06:06:10,1.08,0.50,13.70,99.90,1078226,27,20030,-71
2024-09-27 06:06:40,0.57,0.40,13.70,99.90,1080062,27,20010,-71
2024-09-27 06:07:11,0.55,0.45,13.70,99.90,1083211,27,20010,-71
2024-09-27 06:07:42,0.50,0.32,13.70,99.90,1082999,27,20027,-73
2024-09-27 06:08:12,0.70,0.45,13.70,99.90,1082417,27,19999,-73
2024-09-27 06:08:43,0.95,0.43,13.80,99.90,1082992,27,19999,-72
2024-09-27 06:09:14,0.50,0.50,13.80,99.90,1083254,27,19999,-72
2024-09-27 06:09:44,0.32,0.32,13.80,99.90,1083173,27,20023,-71
2024-09-27 06:10:15,0.55,0.50,13.80,99.90,1083304,27,20424,-69
2024-09-27 06:10:46,0.95,0.90,13.80,99.90,1088207,27,20370,-72
2024-09-27 06:11:16,0.40,0.40,13.80,99.90,1090260,27,20001,-72
2024-09-27 06:11:47,0.47,0.47,13.80,99.90,1084178,27,19999,-71
2024-09-27 06:12:17,0.40,0.40,13.80,99.90,1083316,27,19995,-72
2024-09-27 06:12:48,0.38,0.38,13.80,99.90,1082892,27,19999,-72
2024-09-27 06:13:19,4.60,0.50,13.70,99.90,1083188,27,19995,-72
2024-09-27 06:13:50,0.55,0.50,13.80,99.90,1083161,27,20074,-72
2024-09-27 06:14:21,0.40,0.40,13.80,99.90,1082582,27,20006,-71
2024-09-27 06:14:51,1.60,0.70,13.80,99.90,1082393,27,20027,-71
2024-09-27 06:15:22,0.38,0.38,13.70,99.90,1082765,27,20364,-72
2024-09-27 06:15:55,0.52,0.50,13.80,99.90,1070356,27,20016,-71
2024-09-27 06:16:25,0.40,0.40,13.80,99.90,1076545,27,20004,-71
2024-09-27 06:16:57,0.47,0.47,13.70,99.90,1082345,27,19995,-72
2024-09-27 06:17:28,1.25,0.60,13.80,99.90,1081306,27,20499,-71
2024-09-27 06:17:58,0.88,0.60,13.80,99.90,1082819,27,20403,-72
2024-09-27 06:18:29,0.38,0.38,13.80,99.90,1081914,27,20007,-72
2024-09-27 06:18:59,0.32,0.32,13.80,99.90,1082621,27,20338,-72
2024-09-27 06:19:30,0.60,0.57,13.80,99.90,1081228,27,20483,-72
2024-09-27 06:20:01,0.50,0.50,13.80,99.90,1075884,27,20490,-72
2024-09-27 06:20:33,0.38,0.38,13.80,99.90,1079611,27,20491,-72
2024-09-27 06:21:04,0.32,0.32,13.80,99.90,1082643,27,19995,-72
2024-09-27 06:21:34,0.50,0.43,13.70,99.90,1082870,27,20440,-72
2024-09-27 06:22:05,1.08,0.52,13.80,99.90,1083181,27,20014,-72
2024-09-27 06:22:36,0.30,0.30,13.80,99.90,1083028,27,20006,-72
2024-09-27 06:23:06,0.30,0.30,13.80,99.90,1082741,27,19995,-72
2024-09-27 06:23:38,0.30,0.30,13.80,99.90,1082674,27,20009,-71
2024-09-27 06:24:08,0.45,0.32,13.80,99.90,1081325,27,20027,-72
2024-09-27 06:24:39,1.15,0.50,13.80,99.90,1081999,27,20337,-72
2024-09-27 06:25:10,0.47,0.30,13.80,99.90,1083023,27,19999,-71
2024-09-27 06:25:41,0.63,0.50,13.80,99.90,1082663,27,19995,-72
2024-09-27 06:26:11,0.43,0.43,13.80,99.90,1083095,27,20003,-72
2024-09-27 06:26:42,1.92,0.65,13.80,99.90,1082676,27,19995,-72
2024-09-27 06:27:12,0.35,0.35,13.80,99.90,1082978,27,19995,-71
2024-09-27 06:27:43,0.40,0.40,13.80,99.90,1082659,27,20021,-72
2024-09-27 06:28:14,0.30,0.30,13.80,99.90,1082488,27,20053,-72
2024-09-27 06:28:44,0.63,0.30,13.80,99.90,1082968,27,20010,-72
2024-09-27 06:29:15,0.30,0.30,13.80,99.90,1082365,27,20441,-72
2024-09-27 06:29:46,0.47,0.45,13.80,99.90,1082748,27,20068,-72
2024-09-27 06:30:17,1.25,0.30,13.80,99.90,1082829,27,20104,-72
2024-09-27 06:30:52,0.60,0.40,13.80,99.90,1082639,27,20050,-72
2024-09-27 06:31:22,0.45,0.43,13.80,99.90,1082914,27,19999,-71
2024-09-27 06:31:53,0.40,0.40,13.80,99.90,1082462,27,20015,-72
2024-09-27 06:32:24,0.77,0.43,13.80,99.90,1083041,27,20027,-73
2024-09-27 06:32:54,1.75,0.40,13.80,99.90,1083115,27,20027,-72
2024-09-27 06:33:25,0.40,0.40,13.80,99.90,1082216,27,19999,-72
2024-09-27 06:33:55,0.40,0.40,13.80,99.90,1082048,27,20003,-71
2024-09-27 06:34:26,0.38,0.35,13.80,99.90,1082289,27,20003,-72
2024-09-27 06:34:57,0.40,0.40,13.80,99.90,1082538,27,20011,-71
2024-09-27 06:35:28,3.30,0.98,13.80,99.90,1082688,27,20081,-73
2024-09-27 06:35:59,0.63,0.50,13.80,99.90,1082900,27,20003,-72
2024-09-27 06:36:30,1.85,0.52,13.80,99.90,1082638,27,20007,-72
2024-09-27 06:37:01,1.02,0.80,13.80,99.90,1082333,27,20011,-72
2024-09-27 06:37:32,0.30,0.30,13.80,99.90,1082277,27,20440,-71
2024-09-27 06:38:03,2.00,1.10,13.80,99.90,1082502,27,20472,-72
2024-09-27 06:38:33,1.23,0.90,13.80,99.90,1079768,27,19999,-72
2024-09-27 06:39:04,1.23,0.82,13.90,99.90,1080229,27,20011,-72
2024-09-27 06:39:35,2.08,1.42,13.90,99.90,1082350,27,19995,-72
2024-09-27 06:40:06,0.88,0.60,13.90,99.90,1082678,27,20006,-71
2024-09-27 06:40:37,0.85,0.75,13.90,99.90,1082626,27,19995,-71
2024-09-27 06:41:09,1.88,0.90,13.90,99.90,1083008,27,20067,-72
2024-09-27 06:41:39,0.63,0.60,13.90,99.90,1089158,27,20006,-72
2024-09-27 06:42:10,1.20,0.77,13.90,99.90,1089673,27,20042,-72
2024-09-27 06:42:41,1.05,0.40,13.90,99.90,1089580,27,20455,-72
2024-09-27 06:43:11,0.50,0.40,13.90,99.90,1089442,27,20457,-72
2024-09-27 06:43:42,0.55,0.55,13.90,99.90,1082243,27,19992,-73
2024-09-27 06:44:12,4.10,1.30,13.90,99.90,1082790,27,19999,-72
2024-09-27 06:44:43,2.33,1.45,13.90,99.90,1082430,27,19996,-72
2024-09-27 06:45:14,3.90,0.90,14.00,99.90,1082225,27,20046,-71
2024-09-27 06:45:44,0.70,0.70,13.90,99.90,1089255,27,20017,-72
2024-09-27 06:46:15,0.50,0.50,14.00,99.90,1089556,27,20425,-72
2024-09-27 06:46:46,0.82,0.50,14.00,99.90,1082453,27,20003,-72
2024-09-27 06:47:17,0.52,0.50,14.00,99.90,1082767,27,20005,-72
2024-09-27 06:47:48,1.23,0.50,14.00,99.90,1082253,27,20049,-72
2024-09-27 06:48:18,0.30,0.30,14.00,99.90,1081826,27,20452,-72
2024-09-27 06:48:53,3.80,0.88,14.00,99.90,1082393,27,20173,-71
2024-09-27 06:49:23,0.50,0.50,14.00,99.90,1083073,27,19999,-71
2024-09-27 06:49:54,0.40,0.40,14.00,99.90,1082865,27,20003,-72
2024-09-27 06:50:25,1.35,1.23,14.00,99.90,1082902,27,20010,-72
2024-09-27 06:50:55,0.40,0.40,14.00,99.90,1082793,27,20009,-71
2024-09-27 06:51:26,0.50,0.50,14.00,99.90,1082911,27,19999,-72
2024-09-27 06:51:57,0.60,0.60,14.00,99.90,1082879,27,20340,-72
2024-09-27 06:52:27,1.35,0.50,14.00,99.90,1083060,27,20436,-72
2024-09-27 06:52:58,0.90,0.45,14.00,99.90,1082983,27,20047,-71
2024-09-27 06:53:28,0.40,0.40,14.00,99.90,1083004,27,19995,-72
2024-09-27 06:54:00,0.30,0.30,14.00,99.90,1083047,27,20453,-72
2024-09-27 06:54:31,0.32,0.32,14.00,99.90,1082443,27,20039,-72
2024-09-27 06:55:02,0.77,0.40,14.00,99.90,1081659,27,20327,-72
2024-09-27 06:55:32,0.25,0.25,14.00,99.90,1082820,27,19999,-72
2024-09-27 06:56:03,0.57,0.40,14.00,99.90,1083113,27,20480,-72
2024-09-27 06:56:34,0.30,0.30,14.00,99.90,1082327,27,19999,-71
2024-09-27 06:57:04,1.13,0.50,14.00,99.90,1082733,27,20017,-72
2024-09-27 06:57:35,0.38,0.32,14.00,99.90,1082881,27,20333,-72
2024-09-27 06:58:06,0.30,0.30,14.00,99.90,1082395,27,20003,-72
2024-09-27 06:58:37,1.27,0.40,14.00,99.90,1081977,27,20010,-73
2024-09-27 06:59:07,0.38,0.38,14.10,99.90,1082550,27,20003,-72
2024-09-27 06:59:38,0.60,0.50,14.10,99.90,1082680,27,20003,-72
2024-09-27 07:00:09,0.65,0.40,14.00,99.90,1083082,27,20003,-72
2024-09-27 07:00:40,1.08,0.50,14.10,99.90,1082480,27,20003,-72
2024-09-27 07:01:10,0.57,0.43,14.10,99.90,1083000,27,20399,-72
2024-09-27 07:01:41,0.70,0.50,14.10,99.90,1079622,27,20007,-72
2024-09-27 07:02:12,0.50,0.50,14.10,99.90,1082580,27,20070,-72
2024-09-27 07:02:42,0.55,0.45,14.00,99.90,1081930,27,19995,-73
2024-09-27 07:03:13,0.32,0.32,14.10,99.90,1082830,27,20006,-72
2024-09-27 07:03:44,0.30,0.30,14.10,99.90,1082189,27,19999,-72
2024-09-27 07:04:15,0.25,0.25,14.10,99.90,1083446,27,20352,-72
2024-09-27 07:04:46,2.15,0.60,14.10,99.90,1082447,27,20007,-72
2024-09-27 07:05:17,0.45,0.45,14.10,99.90,1083308,27,19995,-71
2024-09-27 07:05:47,0.63,0.55,14.10,99.90,1083314,27,20002,-71
2024-09-27 07:06:18,3.08,0.50,14.10,99.90,1083733,27,20010,-71
2024-09-27 07:06:49,0.40,0.40,14.10,99.90,1082814,27,19999,-72
2024-09-27 07:07:19,0.47,0.40,14.10,99.90,1083840,27,20331,-71
2024-09-27 07:07:52,0.60,0.60,14.10,99.90,1083127,27,19995,-71
2024-09-27 07:08:23,1.38,0.73,14.10,99.90,1083131,27,20098,-72
2024-09-27 07:08:54,0.73,0.50,14.10,99.90,1083088,27,20006,-71
2024-09-27 07:09:25,0.52,0.52,14.10,99.90,1084418,27,20459,-72
2024-09-27 07:09:55,0.65,0.40,14.10,99.90,1089047,27,20454,-72
2024-09-27 07:10:26,1.30,0.40,14.10,99.90,1090176,27,19999,-72
2024-09-27 07:10:59,1.10,0.50,14.10,99.90,1076078,27,20436,-72
2024-09-27 07:11:30,0.50,0.50,14.10,99.90,1078463,27,20433,-71
2024-09-27 07:12:00,2.25,0.77,14.10,99.90,1083072,27,20078,-71
2024-09-27 07:12:33,0.35,0.35,14.10,99.90,1083820,27,20067,-72
2024-09-27 07:13:04,0.40,0.40,14.10,99.90,1089378,27,19998,-71
2024-09-27 07:13:35,0.45,0.35,14.10,99.90,1083498,27,20010,-72
2024-09-27 07:14:06,6.93,0.70,14.10,99.90,1083934,27,20328,-72
2024-09-27 07:14:36,2.70,0.65,14.10,99.90,1083465,27,20509,-72
2024-09-27 07:15:07,1.15,0.55,14.10,99.90,1083443,27,20006,-72
2024-09-27 07:15:38,0.63,0.63,14.10,99.90,1083420,27,20556,-72
2024-09-27 07:16:09,2.85,0.82,14.10,99.90,1084077,27,20428,-72
2024-09-27 07:16:39,0.50,0.50,14.10,99.90,1080420,27,20011,-71
2024-09-27 07:17:10,0.90,0.60,14.10,99.90,1083148,27,20031,-71
2024-09-27 07:17:47,1.00,0.77,14.10,99.90,1082748,27,19999,-72
2024-09-27 07:18:18,0.50,0.50,14.10,99.90,1076661,27,20079,-72
2024-09-27 07:18:48,0.65,0.57,14.10,99.90,1083550,27,20081,-72
2024-09-27 07:19:20,0.50,0.50,14.10,99.90,1083000,27,20039,-71
2024-09-27 07:19:51,0.77,0.70,14.10,99.90,1083772,27,20440,-71
2024-09-27 07:20:22,0.40,0.40,14.20,99.90,1083339,27,19999,-72
2024-09-27 07:20:52,0.68,0.68,14.10,99.90,1083339,27,20017,-72
2024-09-27 07:21:23,0.50,0.50,14.10,99.90,1082767,27,20070,-72
2024-09-27 07:21:54,0.50,0.50,14.10,99.90,1083217,27,20007,-72
2024-09-27 07:22:24,0.57,0.40,14.10,99.90,1083790,27,20003,-72
2024-09-27 07:22:55,0.40,0.40,14.10,99.90,1083342,27,20014,-72
2024-09-27 07:23:25,0.80,0.47,14.10,99.90,1083590,27,20070,-72
2024-09-27 07:23:56,0.90,0.50,14.10,99.90,1082999,27,20142,-72
2024-09-27 07:24:27,0.30,0.30,14.10,99.90,1083220,27,20420,-72
2024-09-27 07:24:57,1.70,0.40,14.20,99.90,1082945,27,20444,-72
2024-09-27 07:25:28,0.80,0.80,14.20,99.90,1083005,27,20428,-72
2024-09-27 07:25:59,1.60,0.63,14.10,99.90,1083006,27,20107,-72
2024-09-27 07:26:29,0.47,0.40,14.20,99.90,1082700,27,20003,-72
2024-09-27 07:27:00,0.40,0.40,14.20,99.90,1081760,27,20440,-72
2024-09-27 07:27:31,1.42,0.40,14.20,99.90,1081494,27,19999,-72
2024-09-27 07:28:03,0.47,0.45,14.20,99.90,1082928,27,20578,-72
2024-09-27 07:28:33,0.60,0.60,14.20,99.90,1082333,27,20003,-72
2024-09-27 07:29:04,0.47,0.47,14.30,99.90,1083164,27,20014,-72
2024-09-27 07:29:35,0.70,0.70,14.30,99.90,1083087,27,19999,-72
2024-09-27 07:30:06,0.68,0.40,14.30,99.90,1083305,27,20074,-71
2024-09-27 07:30:36,1.95,0.38,14.30,99.90,1082979,27,20003,-72
2024-09-27 07:31:08,1.63,0.50,14.30,99.90,1083589,27,19998,-72
2024-09-27 07:31:38,0.40,0.40,14.40,99.90,1083493,27,20018,-72
2024-09-27 07:32:09,1.75,0.50,14.30,99.90,1083605,27,20003,-72
2024-09-27 07:32:39,0.50,0.50,14.30,99.90,1083765,27,20366,-72
2024-09-27 07:33:10,1.83,0.85,14.40,99.90,1083715,27,20002,-72
2024-09-27 07:33:41,0.30,0.30,14.40,99.90,1083412,27,19999,-72
2024-09-27 07:34:11,1.23,0.43,14.40,99.90,1083744,27,20003,-72
2024-09-27 07:34:42,0.40,0.40,14.40,99.90,1083727,27,19999,-72
2024-09-27 07:35:13,0.40,0.40,14.40,99.90,1082063,27,20471,-72
2024-09-27 07:35:43,0.70,0.40,14.50,99.90,1082396,27,20073,-72
2024-09-27 07:36:14,0.50,0.50,14.50,99.90,1078884,27,20479,-71
2024-09-27 07:36:45,0.20,0.20,14.50,99.90,1080368,27,20325,-72
2024-09-27 07:37:15,0.40,0.40,14.50,99.90,1083515,27,20411,-72
2024-09-27 07:37:46,0.30,0.30,14.50,99.90,1083065,27,20486,-72
2024-09-27 07:38:17,0.30,0.30,14.50,99.90,1082503,27,20073,-72
2024-09-27 07:38:48,1.90,0.50,14.50,99.90,1083576,27,20011,-72
2024-09-27 07:39:19,0.40,0.40,14.60,99.90,1079754,27,20011,-72
2024-09-27 07:39:49,0.52,0.40,14.60,99.90,1081559,27,20037,-71
2024-09-27 07:40:21,1.85,0.50,14.60,99.90,1090030,27,20009,-71
2024-09-27 07:41:03,0.35,0.35,14.70,99.90,1089188,27,19995,-72
2024-09-27 07:41:34,1.38,0.52,14.70,99.90,1082763,27,20010,-72
2024-09-27 07:42:05,0.43,0.43,14.70,99.90,1083058,27,20006,-72
2024-09-27 07:42:35,0.50,0.50,14.70,99.90,1082772,27,20010,-72
2024-09-27 07:43:06,1.65,0.80,14.80,99.90,1076505,27,19996,-72
2024-09-27 07:43:37,0.57,0.55,14.80,99.90,1082786,27,20035,-72
2024-09-27 07:44:07,0.63,0.63,14.80,99.90,1082485,27,20007,-72
2024-09-27 07:44:39,0.30,0.30,14.80,99.90,1082992,27,20078,-72
2024-09-27 07:45:11,5.07,0.77,14.80,99.90,1083607,27,20371,-72
2024-09-27 07:45:48,0.68,0.40,14.90,99.90,1083368,27,20003,-72
2024-09-27 07:46:18,0.50,0.40,14.90,99.90,1083460,27,20022,-72
2024-09-27 07:46:49,0.40,0.40,14.90,99.90,1088361,27,20430,-72
2024-09-27 07:47:20,1.08,0.43,14.90,99.90,1090298,27,20450,-71
2024-09-27 07:47:51,0.40,0.40,14.90,99.90,1082029,27,20499,-72
2024-09-27 07:48:21,0.60,0.40,15.00,99.90,1082734,27,20014,-72
2024-09-27 07:48:52,0.30,0.30,15.00,99.90,1083631,27,20120,-72
2024-09-27 07:49:22,1.48,0.50,15.00,99.90,1083766,27,20069,-71
2024-09-27 07:49:53,0.95,0.60,15.00,99.90,1083238,27,20010,-71
2024-09-27 07:50:24,0.47,0.45,15.00,99.90,1083492,27,20003,-72
2024-09-27 07:50:55,0.98,0.50,15.00,99.90,1083590,27,20018,-71
2024-09-27 07:51:25,1.35,0.38,15.00,99.90,1082422,27,20006,-71
2024-09-27 07:51:57,1.15,0.40,15.00,99.90,1083249,27,20035,-72
2024-09-27 07:52:27,0.43,0.43,15.10,99.90,1083557,27,20340,-71
2024-09-27 07:52:58,0.52,0.40,15.10,99.90,1083437,27,20003,-72
2024-09-27 07:53:29,0.45,0.45,15.20,99.90,1082744,27,20375,-72
2024-09-27 07:53:59,0.75,0.50,15.20,99.90,1082014,27,20100,-72
2024-09-27 07:54:30,0.90,0.40,15.20,99.90,1082172,27,20003,-72
2024-09-27 07:55:01,0.50,0.50,15.30,99.90,1082221,27,20222,-72
2024-09-27 07:55:31,0.40,0.40,15.30,99.90,1082195,27,20526,-71
2024-09-27 07:56:02,0.52,0.38,15.30,99.90,1082517,27,19995,-72
2024-09-27 07:56:33,0.80,0.40,15.30,99.90,1081252,27,20003,-72
2024-09-27 07:57:03,0.82,0.82,15.30,99.90,1081944,27,20071,-72
2024-09-27 07:57:34,0.28,0.28,15.40,99.90,1082388,27,20634,-71
2024-09-27 07:58:05,0.32,0.32,15.40,99.90,1082901,27,20058,-71
2024-09-27 07:58:35,0.57,0.40,15.40,99.90,1082866,27,20047,-71
2024-09-27 07:59:06,0.35,0.30,15.40,99.90,1083490,27,20312,-71
2024-09-27 07:59:38,0.40,0.40,15.40,99.90,1083042,27,20463,-71
2024-09-27 08:00:11,0.55,0.43,15.40,99.90,1083260,27,20482,-71
2024-09-27 08:00:43,0.20,0.20,15.40,99.90,1083162,27,20003,-71
2024-09-27 08:01:14,0.40,0.30,15.50,99.90,1081959,27,19996,-71
2024-09-27 08:01:45,0.57,0.30,15.50,99.90,1076760,27,20448,-72
2024-09-27 08:02:16,0.38,0.38,15.50,99.90,1076653,27,20461,-71
2024-09-27 08:02:46,0.40,0.40,15.50,99.90,1082636,27,20011,-71
2024-09-27 08:03:17,0.43,0.43,15.50,99.90,1083501,27,20470,-72
2024-09-27 08:03:47,0.90,0.40,15.50,99.90,1083517,27,20006,-72
2024-09-27 08:04:18,0.77,0.30,15.60,99.90,1083568,27,19999,-72
2024-09-27 08:04:49,1.15,0.52,15.50,99.90,1083252,27,20013,-71
2024-09-27 08:05:20,0.30,0.30,15.60,99.90,1082843,27,20002,-70
2024-09-27 08:05:51,0.85,0.40,15.60,99.90,1082658,27,20010,-72
2024-09-27 08:06:21,0.30,0.30,15.60,99.90,1082599,27,20437,-72
2024-09-27 08:06:53,0.47,0.35,15.60,99.90,1082426,27,20448,-72
2024-09-27 08:07:24,0.40,0.40,15.70,99.90,1088412,27,19998,-71
2024-09-27 08:07:54,0.30,0.30,15.70,99.90,1082441,27,20060,-71
2024-09-27 08:08:25,0.30,0.30,15.70,99.90,1082450,27,20039,-71
2024-09-27 08:08:56,0.30,0.30,15.70,99.90,1076363,27,20477,-72
2024-09-27 08:09:26,0.95,0.40,15.80,99.90,1076214,27,20044,-72
2024-09-27 08:09:58,0.35,0.30,15.80,99.90,1083254,27,20429,-72
2024-09-27 08:10:28,0.47,0.32,15.80,99.90,1083210,27,20011,-72
2024-09-27 08:10:59,0.73,0.47,15.80,99.90,1083647,27,20007,-71
2024-09-27 08:11:30,0.55,0.40,15.90,99.90,1083183,27,20023,-72
2024-09-27 08:12:01,0.30,0.30,15.90,99.90,1083023,27,20021,-72
2024-09-27 08:12:32,0.40,0.40,15.90,99.90,1083386,27,19999,-72
2024-09-27 08:13:03,0.30,0.30,16.00,99.90,1089878,27,20159,-72
2024-09-27 08:13:33,1.20,0.50,16.00,99.90,1089906,27,20006,-72
2024-09-27 08:14:04,0.57,0.55,16.00,99.90,1090083,27,19998,-72
2024-09-27 08:14:34,1.67,0.40,16.00,99.90,1089978,27,20006,-71
2024-09-27 08:15:06,0.30,0.30,16.00,99.90,1083554,27,20006,-71
2024-09-27 08:15:37,0.30,0.30,16.10,99.90,1083307,27,19995,-71
2024-09-27 08:16:07,0.60,0.25,16.10,99.90,1083572,27,19994,-70
2024-09-27 08:16:38,1.08,0.30,16.10,99.90,1083515,27,20027,-72
2024-09-27 08:17:09,0.30,0.30,16.10,99.90,1083604,27,20073,-71
2024-09-27 08:17:40,0.20,0.20,16.10,99.90,1083243,27,20009,-72
2024-09-27 08:18:11,0.35,0.35,16.10,99.90,1083333,27,20010,-71
2024-09-27 08:18:42,0.22,0.22,16.20,99.90,1082891,27,20003,-72
2024-09-27 08:19:12,0.20,0.20,16.20,99.90,1083077,27,20009,-72
2024-09-27 08:19:43,0.20,0.20,16.20,99.90,1082208,27,19995,-71
2024-09-27 08:20:14,0.73,0.40,16.20,99.90,1083103,27,20328,-69
2024-09-27 08:20:44,0.25,0.25,16.20,99.90,1083232,27,20077,-71
2024-09-27 08:21:15,1.92,0.50,16.20,99.90,1083205,27,20520,-72
2024-09-27 08:21:46,0.50,0.40,16.20,99.90,1083272,27,19999,-72
2024-09-27 08:22:16,1.65,0.70,16.30,99.90,1083217,27,20003,-71
2024-09-27 08:22:47,0.75,0.20,16.20,99.90,1083123,27,20007,-72
2024-09-27 08:23:18,0.65,0.30,16.30,99.90,1083514,27,20042,-71
2024-09-27 08:23:49,0.30,0.30,16.30,99.90,1083165,27,19995,-71
2024-09-27 08:24:20,0.20,0.20,16.30,99.90,1083148,27,20018,-70
2024-09-27 08:24:50,0.40,0.40,16.30,99.90,1083167,27,20013,-70
2024-09-27 08:25:21,0.28,0.25,16.30,99.90,1083462,27,20501,-72
2024-09-27 08:25:53,0.40,0.40,16.40,99.90,1082933,27,20095,-71
2024-09-27 08:26:23,0.20,0.20,16.40,99.90,1083295,27,19995,-72
2024-09-27 08:26:54,1.38,0.50,16.40,99.90,1083338,27,20440,-72
2024-09-27 08:27:25,1.52,0.82,16.40,99.90,1082826,27,20480,-72
2024-09-27 08:27:56,1.05,0.60,16.40,99.90,1082567,27,20081,-72
2024-09-27 08:28:27,0.68,0.60,16.40,99.90,1082408,27,20471,-72
2024-09-27 08:28:57,2.20,0.52,16.40,99.90,1083002,27,20713,-72
2024-09-27 08:29:28,2.95,0.70,16.40,99.90,1083512,27,20049,-72
2024-09-27 08:30:00,0.70,0.70,16.40,99.90,1083146,27,20011,-72
2024-09-27 08:30:31,0.30,0.30,16.40,99.90,1083460,27,20006,-71
2024-09-27 08:31:01,0.60,0.52,16.40,99.90,1083454,27,20351,-72
2024-09-27 08:31:32,0.40,0.40,16.40,99.90,1083472,27,20006,-72
2024-09-27 08:32:03,0.43,0.20,16.40,99.90,1083011,27,20061,-72
2024-09-27 08:32:34,1.90,0.60,16.40,99.90,1083168,27,20002,-72
2024-09-27 08:33:04,0.20,0.20,16.40,99.90,1083234,27,19999,-72
2024-09-27 08:33:35,0.88,0.32,16.50,99.90,1083265,27,20035,-72
2024-09-27 08:34:05,1.33,1.20,16.50,99.90,1082860,27,20089,-72
2024-09-27 08:34:36,0.32,0.32,16.50,99.90,1083474,27,20348,-71
2024-09-27 08:35:07,0.32,0.30,16.50,99.90,1083203,27,20447,-72
2024-09-27 08:35:38,0.57,0.35,16.40,99.90,1083270,27,19995,-72
2024-09-27 08:36:08,1.05,0.47,16.50,99.90,1083012,27,20003,-70
2024-09-27 08:36:39,0.30,0.30,16.50,99.90,1083012,27,20023,-71
2024-09-27 08:37:10,0.35,0.35,16.50,99.90,1083675,27,20373,-72
2024-09-27 08:37:40,0.28,0.28,16.50,99.90,1083570,27,20443,-72
2024-09-27 08:38:11,0.20,0.20,16.50,99.90,1083441,27,20005,-71
2024-09-27 08:38:42,1.17,0.40,16.50,99.90,1082913,27,20007,-72
2024-09-27 08:39:13,0.30,0.30,16.50,99.90,1083632,27,20010,-72
2024-09-27 08:39:43,0.30,0.30,16.50,99.90,1083686,27,19999,-71
2024-09-27 08:40:18,0.28,0.28,16.50,99.90,1083514,27,20003,-72
2024-09-27 08:41:15,0.22,0.22,16.60,99.90,1082613,27,19995,-72
2024-09-27 08:41:45,0.35,0.35,16.60,99.90,1076290,27,20541,-72
2024-09-27 08:42:22,0.38,0.38,16.60,99.90,1069349,27,20071,-72
2024-09-27 08:42:54,0.32,0.30,16.60,99.90,1077875,27,20010,-72
2024-09-27 08:43:25,0.40,0.40,16.60,99.90,1082948,27,20002,-71
2024-09-27 08:43:59,0.30,0.25,16.60,99.90,1082967,27,20566,-72
2024-09-27 08:44:30,0.90,0.45,16.60,99.90,1083474,27,19999,-71
2024-09-27 08:45:21,0.30,0.30,16.60,99.90,1083371,27,20007,-71
2024-09-27 08:45:52,0.10,0.10,16.70,99.90,1083564,27,20010,-72
2024-09-27 08:46:27,0.52,0.52,16.70,99.90,1083074,27,20003,-71
2024-09-27 08:47:00,0.20,0.20,16.70,99.90,1082755,27,20009,-72
2024-09-27 08:47:31,1.33,0.50,16.70,99.90,1083163,27,20447,-72
2024-09-27 08:48:01,0.32,0.32,16.70,99.90,1082855,27,19999,-72
2024-09-27 08:48:36,0.32,0.32,16.70,99.90,1082541,27,20009,-72
2024-09-27 08:49:11,0.52,0.40,16.70,99.90,1083043,27,20010,-69
2024-09-27 08:49:42,1.10,0.60,16.80,99.90,1083213,27,20086,-71
2024-09-27 08:50:27,0.95,0.28,16.80,99.90,1083269,27,20054,-72
2024-09-27 08:50:58,0.32,0.32,16.80,99.90,1083397,27,20046,-72
2024-09-27 08:51:31,0.35,0.35,16.80,99.90,1083100,27,20011,-71
2024-09-27 08:52:03,0.28,0.28,16.90,99.90,1083097,27,20013,-71
2024-09-27 08:52:34,1.75,0.40,16.90,99.90,1083095,27,20468,-70
2024-09-27 08:53:09,0.20,0.20,16.90,99.90,1082919,27,20566,-71
2024-09-27 08:53:43,0.20,0.20,17.00,99.90,1083271,27,20484,-71
2024-09-27 08:54:15,0.30,0.30,17.00,99.90,1083521,27,20359,-70
2024-09-27 08:54:46,0.20,0.20,17.00,99.90,1081862,27,20069,-71
2024-09-27 08:55:23,0.38,0.30,17.10,99.90,1082829,27,20471,-71
2024-09-27 08:55:56,0.30,0.30,17.10,99.90,1082699,27,20465,-72
2024-09-27 08:56:50,0.35,0.35,17.00,99.90,1083252,27,20027,-72
2024-09-27 08:57:23,0.40,0.40,17.10,99.90,1082628,27,20010,-69
2024-09-27 08:57:55,1.90,0.40,17.10,99.90,1082902,27,20003,-70
2024-09-27 08:58:25,0.35,0.35,17.10,99.90,1082654,27,20027,-71
2024-09-27 08:58:56,0.35,0.35,17.10,99.90,1083203,27,20450,-72
2024-09-27 08:59:27,0.38,0.38,17.10,99.90,1083384,27,20043,-71
2024-09-27 08:59:58,0.30,0.30,17.10,99.90,1083494,27,19999,-71
2024-09-27 09:00:38,0.52,0.30,17.10,99.90,1083596,27,20003,-70
2024-09-27 09:02:07,0.20,0.20,17.10,99.90,1083484,27,20032,-71
2024-09-27 09:03:01,0.20,0.20,17.20,99.90,1075740,27,20491,-71
2024-09-27 09:03:37,0.52,0.35,17.10,99.90,1075702,27,20010,-72
2024-09-27 09:04:28,0.75,0.55,17.20,99.90,1076035,27,20014,-72
2024-09-27 09:05:12,2.30,0.50,17.10,99.90,1075938,27,20338,-71
2024-09-27 09:05:57,0.30,0.30,17.10,99.90,1089895,27,19999,-71
2024-09-27 09:06:49,0.68,0.25,17.10,99.90,1089877,27,20009,-72
2024-09-27 09:07:38,3.03,0.40,17.10,99.90,1083599,27,20007,-72
2024-09-27 09:08:15,0.20,0.20,17.10,99.90,1082885,27,20009,-71
2024-09-27 09:09:14,0.20,0.20,17.20,99.90,1083037,27,20003,-71
2024-09-27 09:09:49,0.52,0.38,17.10,99.90,1082783,27,20336,-72
2024-09-27 09:10:37,0.30,0.30,17.10,99.90,1083359,27,20077,-71
2024-09-27 09:11:12,0.52,0.40,17.10,99.90,1083432,27,20011,-72
2024-09-27 09:11:47,1.85,0.40,17.10,99.90,1083219,27,19999,-72
2024-09-27 09:12:26,1.30,0.55,17.10,99.90,1083503,27,20026,-72
2024-09-27 09:13:00,0.40,0.35,17.10,99.90,1081921,27,20005,-70
2024-09-27 09:13:32,0.20,0.20,17.20,99.90,1083105,27,20006,-71
2024-09-27 09:14:23,0.20,0.20,17.20,99.90,1075875,27,20071,-72
2024-09-27 09:14:57,0.40,0.40,17.20,99.90,1082114,27,20010,-71
2024-09-27 09:15:35,0.30,0.30,17.20,99.90,1083103,27,20003,-70
2024-09-27 09:16:17,0.20,0.20,17.20,99.90,1083228,27,20003,-71
2024-09-27 09:16:50,1.02,0.30,17.20,99.90,1082978,27,20003,-72
2024-09-27 09:17:25,0.30,0.22,17.20,99.90,1083121,27,19995,-73
2024-09-27 09:17:58,0.75,0.32,17.20,99.90,1082719,27,20054,-71
2024-09-27 09:18:33,0.45,0.28,17.20,99.90,1082148,27,20475,-72
2024-09-27 09:19:19,0.20,0.20,17.20,99.90,1079129,27,20007,-72
2024-09-27 09:19:56,0.25,0.25,17.20,99.90,1074946,27,19992,-71
2024-09-27 09:20:42,0.15,0.15,17.20,99.90,1076163,27,20216,-72
2024-09-27 09:21:26,0.93,0.30,17.20,99.90,1069369,27,20008,-72
2024-09-27 09:22:13,0.22,0.22,17.20,99.90,1076141,27,20000,-71
2024-09-27 09:22:51,0.35,0.25,17.20,99.90,1076051,27,20003,-72
2024-09-27 09:23:52,0.20,0.20,17.30,99.90,1076552,27,20007,-72
2024-09-27 09:24:23,1.08,0.70,17.30,99.90,1075944,27,20010,-70
2024-09-27 09:24:55,0.20,0.20,17.30,99.90,1076518,27,20010,-71
2024-09-27 09:25:28,0.55,0.22,17.40,99.90,1076553,27,20435,-72
2024-09-27 09:25:59,0.20,0.20,17.40,99.90,1076348,27,20443,-72
2024-09-27 09:26:30,0.30,0.30,17.40,99.90,1076051,27,20579,-70
2024-09-27 09:27:13,1.13,0.73,17.40,99.90,1075977,27,19999,-72
2024-09-27 09:27:44,1.15,0.40,17.40,99.90,1076359,27,20007,-72
2024-09-27 09:28:15,0.20,0.20,17.40,99.90,1080195,27,20510,-72
2024-09-27 09:28:45,2.35,0.32,17.40,99.90,1082898,27,20010,-72
2024-09-27 09:29:17,0.20,0.20,17.40,99.90,1083303,27,20011,-72
2024-09-27 09:29:47,0.20,0.20,17.40,99.90,1083325,27,20070,-72
2024-09-27 09:30:20,0.20,0.20,17.50,99.90,1083061,27,20530,-72
2024-09-27 09:30:51,0.52,0.52,17.50,99.90,1083297,27,20010,-72
2024-09-27 09:31:28,0.80,0.57,17.50,99.90,1083456,27,20014,-72
2024-09-27 09:32:05,0.20,0.20,17.50,99.90,1083524,27,20025,-72
2024-09-27 09:32:36,0.40,0.32,17.50,99.90,1083130,27,19999,-72
2024-09-27 09:33:10,2.53,0.60,17.50,99.90,1083492,27,20364,-72
2024-09-27 09:33:42,0.10,0.10,17.50,99.90,1083431,27,20074,-71
2024-09-27 09:34:17,0.22,0.20,17.60,99.90,1083371,27,19999,-72
2024-09-27 09:34:48,2.72,0.25,17.60,99.90,1082849,27,20081,-72
2024-09-27 09:35:19,0.20,0.20,17.60,99.90,1083352,27,20074,-72
2024-09-27 09:35:57,0.20,0.20,17.50,99.90,1083391,27,20013,-72
2024-09-27 09:36:30,0.30,0.30,17.60,99.90,1083521,27,20003,-72
2024-09-27 09:37:02,0.45,0.32,17.60,99.90,1083021,27,20310,-71
2024-09-27 09:37:33,0.20,0.20,17.60,99.90,1083430,27,20365,-71
2024-09-27 09:38:18,0.25,0.25,17.60,99.90,1083225,27,19999,-71
2024-09-27 09:38:50,0.20,0.20,17.70,99.90,1083132,27,20674,-72
2024-09-27 09:39:20,0.50,0.40,17.70,99.90,1083224,27,20026,-72
2024-09-27 09:39:51,0.52,0.15,17.70,99.90,1083245,27,20346,-72
2024-09-27 09:40:23,0.20,0.20,17.70,99.90,1083458,27,20347,-72
2024-09-27 09:40:56,0.32,0.30,17.70,99.90,1083017,27,20003,-73
2024-09-27 09:41:27,0.20,0.20,17.70,99.90,1082792,27,19999,-72
2024-09-27 09:42:04,0.40,0.40,17.70,99.90,1083013,27,20002,-71
2024-09-27 09:42:34,1.50,0.30,17.70,99.90,1082996,27,20003,-72
2024-09-27 09:43:05,0.73,0.50,17.70,99.90,1082782,27,19999,-72
2024-09-27 09:43:35,2.67,0.40,17.70,99.90,1083415,27,20003,-72
2024-09-27 09:44:20,0.75,0.30,17.70,99.90,1083315,27,20026,-72
2024-09-27 09:44:51,0.20,0.20,17.80,99.90,1083036,27,20047,-72
2024-09-27 09:45:23,0.20,0.20,17.70,99.90,1083142,27,20064,-72
2024-09-27 09:45:55,0.50,0.50,17.70,99.90,1083288,27,20014,-72
2024-09-27 09:46:26,1.13,0.43,17.70,99.90,1083404,27,20046,-72
2024-09-27 09:47:12,0.80,0.80,17.70,99.90,1082897,27,20442,-72
2024-09-27 09:47:42,0.30,0.30,17.70,99.90,1083307,27,20448,-72
2024-09-27 09:48:13,0.20,0.20,17.70,99.90,1082698,27,20003,-72
2024-09-27 09:48:48,0.90,0.40,17.70,99.90,1082250,27,20014,-72
2024-09-27 09:49:20,0.35,0.35,17.70,99.90,1082645,27,20011,-72
2024-09-27 09:49:56,1.27,0.30,17.70,99.90,1082886,27,20014,-72
2024-09-27 09:50:28,0.30,0.30,17.70,99.90,1083425,27,20056,-71
2024-09-27 09:50:59,0.20,0.20,17.70,99.90,1083286,27,20047,-72
2024-09-27 09:51:30,0.25,0.25,17.70,99.90,1076278,27,20000,-70
2024-09-27 09:52:01,0.20,0.20,17.70,99.90,1076026,27,20392,-72
2024-09-27 09:52:31,1.13,0.30,17.70,99.90,1076000,27,19995,-72
2024-09-27 09:53:14,1.27,0.30,17.70,99.90,1069708,27,20000,-72
2024-09-27 09:53:45,1.98,0.80,17.60,99.90,1082895,27,20006,-72
2024-09-27 09:54:16,0.98,0.30,17.70,99.90,1082860,27,20002,-72
2024-09-27 09:55:13,0.10,0.10,17.70,99.90,1082837,27,20019,-72
2024-09-27 09:55:43,0.32,0.32,17.60,99.90,1080247,27,20007,-71
2024-09-27 09:56:14,0.35,0.35,17.60,99.90,1083241,27,20073,-72
2024-09-27 09:56:53,0.22,0.22,17.70,99.90,1082954,27,20031,-72
2024-09-27 09:57:35,0.32,0.32,17.60,99.90,1083116,27,19999,-72
2024-09-27 09:58:22,0.20,0.20,17.60,99.90,1082742,27,20340,-72
2024-09-27 09:59:31,0.20,0.20,17.60,99.90,1082753,27,20010,-72
2024-09-27 10:00:08,1.95,0.63,17.60,99.90,1082996,27,19995,-72
2024-09-27 10:00:59,1.77,0.20,17.60,99.90,1083018,27,20368,-72
2024-09-27 10:01:44,0.25,0.20,17.60,99.90,1076512,27,20008,-72
2024-09-27 10:02:27,0.93,0.50,17.50,99.90,1076472,27,20010,-72
2024-09-27 10:03:11,0.47,0.30,17.50,99.90,1075899,27,20097,-71
2024-09-27 10:03:52,3.75,0.70,17.50,99.90,1077011,27,20179,-72
2024-09-27 10:04:50,0.30,0.30,17.50,99.90,1075803,27,20011,-72
2024-09-27 10:05:52,0.68,0.30,17.50,99.90,1082783,27,20003,-72
2024-09-27 10:06:39,0.40,0.35,17.50,99.90,1076965,27,20081,-72
2024-09-27 10:07:15,0.35,0.35,17.40,99.90,1082850,27,20506,-71
2024-09-27 10:07:54,0.95,0.32,17.40,99.90,1082792,27,20010,-71
2024-09-27 10:08:28,0.32,0.32,17.40,99.90,1082161,27,20010,-72
2024-09-27 10:09:00,0.20,0.20,17.40,99.90,1082628,27,20003,-72
2024-09-27 10:09:31,0.28,0.28,17.40,99.90,1082709,27,20455,-72
2024-09-27 10:10:13,0.57,0.30,17.40,99.90,1081170,27,20345,-71
2024-09-27 10:10:47,0.28,0.28,17.40,99.90,1076277,27,19999,-72
2024-09-27 10:11:22,0.10,0.10,17.40,99.90,1076530,27,20499,-69
2024-09-27 10:11:53,0.52,0.20,17.40,99.90,1076300,27,20015,-71
2024-09-27 10:12:38,0.20,0.20,17.40,99.90,1076243,27,20027,-71
2024-09-27 10:13:13,0.10,0.10,17.30,99.90,1075732,27,20000,-72
2024-09-27 10:13:49,0.20,0.20,17.30,99.90,1076040,27,20334,-72
2024-09-27 10:14:24,0.38,0.20,17.30,99.90,1082634,27,20077,-72
2024-09-27 10:15:15,0.30,0.30,17.30,99.90,1082970,27,20007,-72
2024-09-27 10:16:07,0.32,0.32,17.30,99.90,1083202,27,20003,-72
2024-09-27 10:16:43,0.45,0.30,17.30,99.90,1083100,27,19999,-72
2024-09-27 10:17:37,0.50,0.50,17.30,99.90,1083191,27,20514,-72
2024-09-27 10:18:15,0.77,0.30,17.30,99.90,1082610,27,19995,-72
2024-09-27 10:18:58,0.25,0.25,17.30,99.90,1082937,27,19995,-72
2024-09-27 10:19:40,2.38,0.30,17.30,99.90,1082859,27,20003,-72
2024-09-27 10:20:42,0.50,0.40,17.30,99.90,1082761,27,19995,-71
2024-09-27 10:21:16,0.20,0.20,17.40,99.90,1082832,27,20491,-71
2024-09-27 10:21:51,0.45,0.20,17.40,99.90,1083175,27,20013,-72
2024-09-27 10:22:23,0.30,0.30,17.40,99.90,1083142,27,20035,-72
2024-09-27 10:22:58,1.20,0.43,17.40,99.90,1082978,27,20010,-72
2024-09-27 10:23:41,0.93,0.40,17.30,99.90,1083037,27,19999,-72
2024-09-27 10:24:26,0.30,0.30,17.30,99.90,1082982,27,20768,-72
2024-09-27 10:25:13,0.35,0.30,17.40,99.90,1082871,27,20027,-72
2024-09-27 10:25:53,2.40,0.40,17.40,99.90,1083074,27,20007,-72
2024-09-27 10:26:33,0.30,0.30,17.40,99.90,1083088,27,20015,-71
2024-09-27 10:27:10,0.32,0.32,17.30,99.90,1082823,27,20003,-72
2024-09-27 10:27:49,0.20,0.20,17.40,99.90,1083170,27,20091,-72
2024-09-27 10:28:27,0.60,0.30,17.40,99.90,1082521,27,20056,-72
2024-09-27 10:29:28,0.30,0.30,17.40,99.90,1082987,27,20003,-72
2024-09-27 10:30:08,0.82,0.40,17.40,99.90,1083234,27,19999,-72
2024-09-27 10:30:47,0.30,0.30,17.40,99.90,1083362,27,20027,-72
2024-09-27 10:31:43,0.30,0.20,17.40,99.90,1082896,27,20014,-72
2024-09-27 10:32:32,0.52,0.25,17.50,99.90,1082454,27,19999,-72
2024-09-27 10:33:19,0.47,0.30,17.40,99.90,1082763,27,20451,-72
2024-09-27 10:33:55,0.45,0.28,17.40,99.90,1083047,27,19999,-72
2024-09-27 10:34:41,0.98,0.20,17.50,99.90,1083238,27,19999,-71
2024-09-27 10:35:20,0.55,0.30,17.50,99.90,1082921,27,20558,-72
2024-09-27 10:36:06,0.20,0.20,17.50,99.90,1083193,27,20141,-71
2024-09-27 10:36:42,0.17,0.17,17.40,99.90,1089777,27,20087,-72
2024-09-27 10:37:19,0.60,0.40,17.50,99.90,1089421,27,20039,-72
2024-09-27 10:38:10,0.30,0.30,17.50,99.90,1089633,27,20050,-73
2024-09-27 10:38:43,3.35,0.80,17.50,99.90,1082197,27,19999,-72
2024-09-27 10:39:32,3.88,0.95,17.50,99.90,1083646,27,19991,-72
2024-09-27 10:40:13,0.35,0.35,17.50,99.90,1083813,27,20058,-73
2024-09-27 10:40:52,0.20,0.20,17.50,99.90,1084018,27,20010,-72
2024-09-27 10:41:39,1.45,0.22,17.50,99.90,1083740,27,20405,-72
2024-09-27 10:42:24,0.30,0.30,17.50,99.90,1083786,27,20041,-72
2024-09-27 10:42:54,1.45,1.00,17.50,99.90,1083874,27,19999,-73
2024-09-27 10:43:26,1.88,0.50,17.50,99.90,1083602,27,19999,-72
2024-09-27 10:43:57,0.82,0.80,17.50,99.90,1083548,27,20359,-71
2024-09-27 10:44:28,0.20,0.20,17.50,99.90,1083861,27,20010,-72
2024-09-27 10:45:00,0.20,0.20,17.50,99.90,1083885,27,20452,-71
2024-09-27 10:45:55,0.30,0.30,17.60,99.90,1083598,27,20009,-72
2024-09-27 10:46:26,0.13,0.13,17.60,99.90,1082229,27,20039,-72
2024-09-27 10:47:28,0.30,0.30,17.50,99.90,1083264,27,19997,-71
2024-09-27 10:48:05,0.35,0.30,17.50,99.90,1083337,27,20018,-72
2024-09-27 10:48:44,1.08,0.30,17.60,99.90,1083026,27,20070,-71
2024-09-27 10:49:34,0.40,0.22,17.60,99.90,1083575,27,20003,-72
2024-09-27 10:50:23,0.13,0.13,17.50,99.90,1083522,27,20003,-71
2024-09-27 10:50:53,0.40,0.40,17.60,99.90,1083453,27,20391,-71
2024-09-27 10:51:31,0.85,0.35,17.60,99.90,1083930,27,19995,-71
2024-09-27 10:52:16,1.02,0.35,17.50,99.90,1083556,27,20018,-71
2024-09-27 10:52:58,1.08,0.30,17.60,99.90,1083801,27,20003,-72
2024-09-27 10:53:48,0.30,0.30,17.60,99.90,1083932,27,20017,-72
2024-09-27 10:54:30,0.30,0.30,17.60,99.90,1083770,27,20002,-72
2024-09-27 10:55:09,0.52,0.43,17.60,99.90,1083843,27,20013,-72
2024-09-27 10:55:45,0.55,0.25,17.70,99.90,1083738,27,19995,-72
2024-09-27 10:56:16,0.35,0.30,17.70,99.90,1083800,27,20460,-72
2024-09-27 10:57:07,0.20,0.20,17.70,99.90,1083372,27,19999,-72
2024-09-27 10:58:07,1.25,0.32,17.70,99.90,1083880,27,20713,-71
2024-09-27 10:58:46,0.63,0.32,17.70,99.90,1081602,27,20030,-71
2024-09-27 10:59:41,0.20,0.20,17.60,99.90,1083138,27,20007,-72
2024-09-27 11:00:19,1.50,0.40,17.70,99.90,1083546,27,20003,-71
2024-09-27 11:01:03,0.30,0.30,17.70,99.90,1083344,27,20403,-71
2024-09-27 11:01:42,0.30,0.30,17.70,99.90,1083083,27,20125,-71
2024-09-27 11:02:28,1.20,0.30,17.70,99.90,1082944,27,20459,-71
2024-09-27 11:03:21,0.30,0.30,17.70,99.90,1083620,27,20003,-71
2024-09-27 11:04:25,0.30,0.30,17.60,99.90,1089869,27,19995,-71
2024-09-27 11:05:01,0.10,0.10,17.60,99.90,1089920,27,20013,-71
2024-09-27 11:05:59,0.30,0.30,17.60,99.90,1088031,27,19994,-71
2024-09-27 11:07:02,0.88,0.30,17.60,99.90,1083302,27,19999,-71
2024-09-27 11:08:05,1.25,0.50,17.60,99.90,1082722,27,20065,-71
2024-09-27 11:09:07,0.17,0.17,17.60,99.90,1075683,27,20086,-72
2024-09-27 11:09:43,1.15,0.20,17.50,99.90,1082933,27,20003,-72
2024-09-27 11:10:16,0.65,0.30,17.60,99.90,1084608,27,19999,-72
2024-09-27 11:10:59,0.28,0.20,17.60,99.90,1083333,27,20368,-72
2024-09-27 11:11:41,0.20,0.20,17.60,99.90,1089985,27,19994,-72
2024-09-27 11:12:33,0.55,0.20,17.50,99.90,1090150,27,20002,-72
2024-09-27 11:13:05,0.30,0.30,17.60,99.90,1089471,27,20079,-72
2024-09-27 11:13:39,0.73,0.30,17.50,99.90,1083847,27,20424,-73
2024-09-27 11:14:15,0.88,0.20,17.50,99.90,1083684,27,20407,-71
2024-09-27 11:14:46,0.55,0.30,17.50,99.90,1075906,27,20018,-70
2024-09-27 11:15:17,0.20,0.20,17.50,99.90,1076305,27,20044,-71
2024-09-27 11:16:01,0.20,0.20,17.50,99.90,1076337,27,20024,-71
2024-09-27 11:16:33,0.73,0.30,17.50,99.90,1079888,27,20004,-71
2024-09-27 11:17:04,0.20,0.20,17.50,99.90,1083140,27,20006,-71
2024-09-27 11:17:36,0.52,0.35,17.50,99.90,1083765,27,20455,-71
2024-09-27 11:18:10,0.30,0.20,17.50,99.90,1083189,27,20016,-72
2024-09-27 11:18:42,0.63,0.40,17.50,99.90,1082962,27,20006,-72
2024-09-27 11:19:24,0.55,0.47,17.50,99.90,1083610,27,19998,-72
2024-09-27 11:19:59,0.40,0.40,17.50,99.90,1083719,27,19999,-71
2024-09-27 11:20:31,0.22,0.22,17.50,99.90,1083600,27,19999,-72
2024-09-27 11:21:09,0.20,0.20,17.60,99.90,1081705,27,20034,-72
2024-09-27 11:21:40,1.58,0.65,17.60,99.90,1083365,27,20007,-71
2024-09-27 11:22:11,0.20,0.20,17.60,99.90,1083252,27,19999,-71
2024-09-27 11:22:43,0.40,0.22,17.60,99.90,1085242,27,20006,-70
2024-09-27 11:23:18,0.25,0.25,17.70,99.90,1089994,27,20360,-71
2024-09-27 11:23:51,0.30,0.30,17.70,99.90,1090218,27,20010,-71
2024-09-27 11:24:22,2.83,0.65,17.70,99.90,1083308,27,20379,-71
2024-09-27 11:24:54,0.45,0.30,17.70,99.90,1082012,27,19991,-71
2024-09-27 11:25:40,0.20,0.20,17.70,99.90,1083209,27,19999,-72
2024-09-27 11:26:12,0.20,0.20,17.70,99.90,1087449,27,20006,-71
2024-09-27 11:26:43,0.50,0.28,17.70,99.90,1085897,27,20010,-71
2024-09-27 11:27:29,0.30,0.30,17.70,99.90,1083338,27,20027,-72
2024-09-27 11:28:01,0.70,0.20,17.70,99.90,1082658,27,20014,-72
2024-09-27 11:28:36,0.60,0.38,17.70,99.90,1082503,27,20007,-72
2024-09-27 11:29:21,0.20,0.20,17.70,99.90,1082889,27,20483,-73
2024-09-27 11:30:04,0.20,0.20,17.70,99.90,1083633,27,20074,-73
2024-09-27 11:30:34,0.60,0.25,17.70,99.90,1083869,27,20073,-72
2024-09-27 11:31:08,0.30,0.30,17.70,99.90,1083633,27,20530,-73
2024-09-27 11:31:39,0.20,0.20,17.70,99.90,1083551,27,20491,-73
2024-09-27 11:32:22,0.20,0.20,17.70,99.90,1083613,27,20078,-73
2024-09-27 11:32:53,2.17,0.30,17.70,99.90,1088442,27,20466,-73
2024-09-27 11:33:24,2.13,0.40,17.70,99.90,1082960,27,20011,-73
2024-09-27 11:34:23,0.30,0.22,17.70,99.90,1083332,27,20055,-73
2024-09-27 11:35:13,0.50,0.30,17.70,99.90,1069396,27,20140,-73
2024-09-27 11:35:44,0.20,0.20,17.70,99.90,1076487,27,20224,-74
2024-09-27 11:36:25,0.47,0.30,17.80,99.90,1076768,27,20014,-73
2024-09-27 11:36:56,0.20,0.13,17.80,99.90,1076555,27,20004,-73
2024-09-27 11:37:30,4.40,0.40,17.70,99.90,1076702,27,19996,-73
2024-09-27 11:38:13,0.28,0.22,17.80,99.90,1076604,27,20003,-73
2024-09-27 11:38:44,0.28,0.28,17.80,99.90,1076282,27,20011,-73
2024-09-27 11:39:26,0.80,0.30,17.80,99.90,1076532,27,20004,-73
2024-09-27 11:40:22,0.85,0.30,17.80,99.90,1076597,27,20086,-73
2024-09-27 11:40:55,1.17,0.40,17.80,99.90,1076877,27,19999,-73
2024-09-27 11:41:28,0.20,0.20,17.80,99.90,1076966,27,20000,-73
2024-09-27 11:42:18,1.60,0.25,17.80,99.90,1076515,27,20003,-73
2024-09-27 11:43:09,0.28,0.28,17.80,99.90,1076367,27,20012,-73
2024-09-27 11:43:39,2.72,0.38,17.80,99.90,1071493,27,20800,-73
2024-09-27 11:44:14,0.30,0.30,17.80,99.90,1083104,27,20027,-73
2024-09-27 11:44:45,0.63,0.15,17.80,99.90,1089686,27,19990,-72
2024-09-27 11:45:16,2.97,0.45,17.80,99.90,1090178,27,20026,-74
2024-09-27 11:45:50,1.05,0.35,17.80,99.90,1090220,27,20376,-73
2024-09-27 11:46:21,0.30,0.30,17.80,99.90,1089377,27,20009,-73
2024-09-27 11:47:20,0.47,0.30,17.90,99.90,1083390,27,19999,-73
2024-09-27 11:47:59,0.20,0.20,17.80,99.90,1082665,27,19991,-73
2024-09-27 11:48:34,0.30,0.30,17.80,99.90,1082462,27,19995,-73
2024-09-27 11:49:11,1.38,0.52,17.80,99.90,1083636,27,20050,-72
2024-09-27 11:49:43,1.70,1.00,17.80,99.90,1083350,27,20007,-73
2024-09-27 11:50:14,0.77,0.47,17.80,99.90,1083518,27,19995,-73
2024-09-27 11:51:01,0.30,0.30,17.80,99.90,1083695,27,20045,-73
2024-09-27 11:51:33,1.88,0.28,17.80,99.90,1083598,27,20045,-73
2024-09-27 11:52:16,0.52,0.50,17.80,99.90,1083048,27,20073,-73
2024-09-27 11:52:59,0.32,0.28,17.80,99.90,1082790,27,20018,-73
2024-09-27 11:53:30,0.40,0.30,17.80,99.90,1076455,27,20010,-69
2024-09-27 11:54:00,0.88,0.50,17.80,99.90,1076366,27,20015,-73
2024-09-27 11:54:31,0.20,0.20,17.80,99.90,1076284,27,20338,-73
2024-09-27 11:55:08,0.30,0.30,17.80,99.90,1076608,27,20023,-73
2024-09-27 11:55:39,0.28,0.20,17.80,99.90,1076652,27,20015,-73
2024-09-27 11:56:15,1.10,0.63,17.80,99.90,1083125,27,20379,-72
2024-09-27 11:56:46,0.88,0.68,17.80,99.90,1083048,27,19999,-73
2024-09-27 11:57:17,0.82,0.68,17.80,99.90,1083266,27,19999,-73
2024-09-27 11:57:47,3.53,0.98,17.80,99.90,1081586,27,20003,-73
2024-09-27 11:58:22,1.75,0.60,17.80,99.90,1075791,27,20014,-72
2024-09-27 11:59:03,0.28,0.22,17.80,99.90,1076839,27,20014,-73
2024-09-27 11:59:34,0.20,0.20,17.80,99.90,1083430,27,20516,-72
2024-09-27 12:00:06,1.45,0.40,17.80,99.90,1083187,27,20117,-73
2024-09-27 12:00:37,0.52,0.30,17.80,99.90,1075970,27,20011,-73
2024-09-27 12:01:14,0.43,0.25,17.80,99.90,1076172,27,20000,-73
2024-09-27 12:01:45,0.30,0.30,17.80,99.90,1076449,27,20425,-73
2024-09-27 12:02:17,0.43,0.40,17.80,99.90,1076526,27,19999,-73
2024-09-27 12:02:50,0.70,0.43,17.80,99.90,1076740,27,20347,-73
2024-09-27 12:03:22,0.40,0.40,17.80,99.90,1083547,27,20003,-72
2024-09-27 12:03:55,0.65,0.55,17.80,99.90,1083484,27,19999,-72
2024-09-27 12:04:34,0.30,0.30,17.80,99.90,1082543,27,19999,-70
2024-09-27 12:05:05,0.80,0.47,17.80,99.90,1083448,27,20045,-73
2024-09-27 12:05:36,0.40,0.38,17.80,99.90,1082370,27,20074,-69
2024-09-27 12:06:29,0.63,0.63,17.80,99.90,1073647,27,20015,-68
2024-09-27 12:07:06,0.85,0.45,17.80,99.90,1073765,27,20206,-71
2024-09-27 12:07:37,0.63,0.63,17.80,99.90,1083206,27,19999,-70
2024-09-27 12:08:08,0.40,0.40,17.70,99.90,1083102,27,20003,-69
2024-09-27 12:08:40,0.47,0.40,17.80,99.90,1082693,27,19999,-69
2024-09-27 12:09:16,0.20,0.20,17.70,99.90,1076606,27,20015,-73
2024-09-27 12:09:49,0.38,0.38,17.70,99.90,1078455,27,19999,-72
2024-09-27 12:10:20,0.45,0.32,17.70,99.90,1083552,27,20015,-71
2024-09-27 12:10:58,0.90,0.40,17.70,99.90,1082735,27,20035,-72
2024-09-27 12:11:29,0.35,0.28,17.70,99.90,1083163,27,20035,-72
2024-09-27 12:12:06,0.80,0.55,17.70,99.90,1082855,27,20011,-72
2024-09-27 12:12:37,1.02,0.52,17.70,99.90,1079493,27,20012,-72
2024-09-27 12:13:11,1.85,0.40,17.70,99.90,1071929,27,20011,-71
2024-09-27 12:13:42,2.13,0.50,17.70,99.90,1063068,27,20541,-71
2024-09-27 12:14:13,4.28,1.63,17.60,99.90,1070559,27,20352,-72
2024-09-27 12:14:44,0.43,0.40,17.60,99.90,1077302,27,20011,-71
2024-09-27 12:15:18,0.40,0.30,17.60,99.90,1082893,27,19999,-72
2024-09-27 12:15:48,2.38,0.55,17.60,99.90,1083465,27,20371,-72
2024-09-27 12:16:19,0.47,0.38,17.60,99.90,1083359,27,20003,-71
2024-09-27 12:16:54,0.40,0.40,17.60,99.90,1083162,27,20373,-69
2024-09-27 12:17:28,0.13,0.13,17.50,99.90,1083390,27,20444,-71
2024-09-27 12:18:08,0.30,0.30,17.60,99.90,1083208,27,20003,-72
2024-09-27 12:18:42,0.70,0.60,17.50,99.90,1082817,27,20452,-72
2024-09-27 12:19:13,0.20,0.20,17.50,99.90,1076124,27,20015,-72
2024-09-27 12:19:43,3.60,0.50,17.50,99.90,1077493,27,20344,-71
2024-09-27 12:20:15,0.50,0.50,17.50,99.90,1083544,27,20339,-71
2024-09-27 12:20:47,0.40,0.40,17.50,99.90,1083500,27,19999,-71
2024-09-27 12:21:17,1.30,0.40,17.50,99.90,1089697,27,19998,-72
2024-09-27 12:21:48,0.20,0.20,17.50,99.90,1089978,27,20089,-72
2024-09-27 12:22:20,0.20,0.20,17.50,99.90,1090191,27,20013,-71
2024-09-27 12:22:51,0.43,0.43,17.50,99.90,1082785,27,20006,-71
2024-09-27 12:23:22,1.17,0.30,17.40,99.90,1082193,27,20070,-71
2024-09-27 12:23:55,0.20,0.20,17.50,99.90,1083046,27,20003,-74
2024-09-27 12:24:26,1.05,0.25,17.50,99.90,1083132,27,20246,-72
2024-09-27 12:24:58,0.28,0.25,17.40,99.90,1082892,27,20295,-72
2024-09-27 12:25:32,0.30,0.30,17.40,99.90,1082985,27,20003,-73
2024-09-27 12:26:05,0.50,0.30,17.40,99.90,1083239,27,20446,-72
2024-09-27 12:26:35,0.30,0.30,17.40,99.90,1083063,27,20003,-72
2024-09-27 12:27:17,0.32,0.32,17.40,99.90,1082766,27,20005,-73
2024-09-27 12:27:51,0.10,0.10,17.40,99.90,1082356,27,20484,-72
2024-09-27 12:28:23,2.63,0.35,17.40,99.90,1082670,27,20074,-74
2024-09-27 12:28:54,0.28,0.28,17.30,99.90,1082751,27,20340,-71
2024-09-27 12:29:24,0.20,0.20,17.40,99.90,1083118,27,20013,-73
2024-09-27 12:29:55,0.20,0.20,17.30,99.90,1082055,27,20007,-72
2024-09-27 12:30:34,0.20,0.20,17.30,99.90,1083343,27,20451,-71
2024-09-27 12:31:05,0.47,0.40,17.30,99.90,1089863,27,19998,-73
2024-09-27 12:31:35,0.15,0.15,17.30,99.90,1089785,27,20257,-73
2024-09-27 12:32:12,0.38,0.35,17.30,99.90,1087731,27,20451,-71
2024-09-27 12:32:44,1.45,0.25,17.30,99.90,1089285,27,20013,-73
2024-09-27 12:33:25,0.32,0.30,17.30,99.90,1082889,27,20043,-73
2024-09-27 12:33:55,0.20,0.20,17.30,99.90,1082081,27,20497,-72
2024-09-27 12:34:26,2.28,0.88,17.30,99.90,1083015,27,20010,-70
2024-09-27 12:34:57,0.50,0.30,17.30,99.90,1083328,27,20470,-72
2024-09-27 12:35:28,2.58,0.40,17.20,99.90,1083276,27,19999,-73
2024-09-27 12:36:01,0.20,0.20,17.20,99.90,1086525,27,20348,-74
2024-09-27 12:36:33,0.60,0.40,17.20,99.90,1089983,27,20002,-72
2024-09-27 12:37:03,3.00,0.73,17.20,99.90,1089511,27,20002,-72
2024-09-27 12:37:34,0.45,0.32,17.20,99.90,1089998,27,20005,-70
2024-09-27 12:38:07,3.75,1.20,17.20,99.90,1089280,27,20006,-73
2024-09-27 12:38:38,0.30,0.30,17.10,99.90,1089679,27,20002,-73
2024-09-27 12:39:09,0.38,0.32,17.20,99.90,1090205,27,20006,-73
2024-09-27 12:39:41,0.50,0.50,17.20,99.90,1090566,27,20081,-72
2024-09-27 12:40:13,0.32,0.30,17.10,99.90,1090297,27,20018,-74
2024-09-27 12:40:44,0.20,0.20,17.10,99.90,1090158,27,20010,-72
2024-09-27 12:41:17,0.90,0.30,17.10,99.90,1090019,27,20113,-73
2024-09-27 12:41:48,1.00,0.30,17.10,99.90,1089950,27,20014,-72
2024-09-27 12:42:26,0.25,0.25,17.10,99.90,1089895,27,20013,-72
2024-09-27 12:42:57,0.30,0.30,17.10,99.90,1089480,27,20073,-73
2024-09-27 12:43:28,0.75,0.30,17.10,99.90,1076663,27,20015,-72
2024-09-27 12:43:59,0.30,0.30,17.10,99.90,1076658,27,20457,-73
2024-09-27 12:44:30,4.85,0.40,17.00,99.90,1076217,27,20023,-73
2024-09-27 12:45:01,0.60,0.40,17.00,99.90,1076735,27,20000,-72
2024-09-27 12:45:32,0.30,0.30,17.00,99.90,1076474,27,20000,-73
2024-09-27 12:46:03,0.80,0.30,17.00,99.90,1076624,27,20004,-73
2024-09-27 12:46:34,0.30,0.30,17.00,99.90,1076417,27,20003,-73
2024-09-27 12:47:09,0.85,0.32,17.00,99.90,1076396,27,20456,-73
2024-09-27 12:47:41,0.20,0.20,17.00,99.90,1076813,27,20448,-73
2024-09-27 12:48:15,0.30,0.30,17.00,99.90,1075779,27,20464,-74
2024-09-27 12:48:45,1.02,0.50,17.00,99.90,1075858,27,20010,-73
2024-09-27 12:49:16,0.32,0.32,17.00,99.90,1076215,27,20387,-73
2024-09-27 12:49:49,4.30,0.20,17.00,99.90,1076301,27,20377,-73
2024-09-27 12:50:21,0.20,0.20,17.00,99.90,1076007,27,20003,-73
2024-09-27 12:50:52,1.98,0.47,17.00,99.90,1082998,27,20006,-73
2024-09-27 12:51:27,0.20,0.20,17.00,99.90,1082990,27,20023,-73
2024-09-27 12:52:19,0.77,0.35,17.00,99.90,1083177,27,19995,-73
2024-09-27 12:52:50,0.45,0.22,17.00,99.90,1077156,27,20052,-73
2024-09-27 12:53:21,1.10,0.28,17.00,99.90,1080434,27,20041,-73
2024-09-27 12:53:51,0.47,0.40,17.00,99.90,1083552,27,20007,-73
2024-09-27 12:54:22,0.30,0.30,17.00,99.90,1083487,27,20506,-73
2024-09-27 12:54:53,0.22,0.22,17.00,99.90,1083316,27,20010,-73
2024-09-27 12:55:24,0.30,0.30,17.00,99.90,1083108,27,20085,-73
2024-09-27 12:55:55,1.02,0.50,17.00,99.90,1076252,27,20083,-73
2024-09-27 12:56:26,0.40,0.40,17.00,99.90,1069505,27,20015,-73
2024-09-27 12:56:57,0.50,0.50,17.00,99.90,1069478,27,20682,-73
2024-09-27 12:57:28,0.85,0.40,16.90,99.90,1069948,27,20032,-73
2024-09-27 12:57:59,3.63,0.40,17.00,99.90,1076505,27,20079,-73
2024-09-27 12:58:29,0.32,0.20,17.00,99.90,1082462,27,19999,-73
2024-09-27 12:59:00,0.20,0.20,17.00,99.90,1082874,27,20013,-73
2024-09-27 12:59:32,3.13,0.40,17.00,99.90,1082640,27,20010,-73
2024-09-27 13:00:05,1.65,0.47,16.90,99.90,1082928,27,20003,-72
2024-09-27 13:00:35,0.43,0.43,16.90,99.90,1083136,27,20011,-73
2024-09-27 13:01:07,2.42,0.40,16.90,99.90,1082564,27,20006,-73
2024-09-27 13:01:40,0.52,0.35,17.00,99.90,1082646,27,20039,-73
2024-09-27 13:02:12,0.47,0.30,16.90,99.90,1083308,27,20080,-73
2024-09-27 13:02:43,1.27,0.52,16.90,99.90,1083413,27,20443,-73
2024-09-27 13:03:15,1.85,0.40,16.90,99.90,1082863,27,20014,-73
2024-09-27 13:03:46,0.70,0.40,16.90,99.90,1083343,27,20440,-73
2024-09-27 13:04:17,0.73,0.30,16.90,99.90,1083236,27,20015,-73
2024-09-27 13:04:47,0.28,0.28,17.00,99.90,1083253,27,20035,-73
2024-09-27 13:05:18,0.63,0.43,16.90,99.90,1082874,27,20077,-73
2024-09-27 13:05:51,0.25,0.25,16.90,99.90,1083081,27,20022,-73
2024-09-27 13:06:23,3.25,0.50,16.90,99.90,1083317,27,20351,-73
2024-09-27 13:06:55,0.55,0.47,16.90,99.90,1082968,27,20039,-73
2024-09-27 13:07:28,0.30,0.30,16.90,99.90,1082682,27,20013,-73
2024-09-27 13:07:59,1.73,0.50,16.90,99.90,1078569,27,19999,-73
2024-09-27 13:08:29,0.30,0.30,16.90,99.90,1081818,27,20007,-73
2024-09-27 13:09:00,0.60,0.30,16.90,99.90,1082527,27,20003,-73
2024-09-27 13:09:33,0.32,0.20,16.90,99.90,1086947,27,20012,-74
2024-09-27 13:10:10,1.55,0.40,16.90,99.90,1090071,27,20040,-73
2024-09-27 13:10:41,0.30,0.30,16.90,99.90,1082865,27,20074,-73
2024-09-27 13:11:12,0.55,0.35,16.90,99.90,1082751,27,20110,-73
2024-09-27 13:11:44,0.40,0.40,16.90,99.90,1082958,27,20469,-72
2024-09-27 13:12:14,0.25,0.25,16.90,99.90,1082870,27,20593,-72
2024-09-27 13:12:45,0.90,0.90,16.90,99.90,1083361,27,20070,-73
2024-09-27 13:13:18,0.80,0.40,16.90,99.90,1083401,27,20074,-72
2024-09-27 13:13:48,0.30,0.30,16.90,99.90,1083472,27,20557,-72
2024-09-27 13:14:19,0.75,0.57,16.90,99.90,1083436,27,20046,-73
2024-09-27 13:14:50,0.35,0.35,16.90,99.90,1082927,27,20007,-73
2024-09-27 13:15:21,0.57,0.38,16.90,99.90,1082626,27,20078,-74
2024-09-27 13:15:55,0.45,0.30,16.90,99.90,1082938,27,20002,-73
2024-09-27 13:16:26,0.30,0.30,16.90,99.90,1082904,27,20010,-73
2024-09-27 13:16:56,0.30,0.30,16.90,99.90,1082479,27,20050,-73
2024-09-27 13:17:27,0.20,0.20,16.90,99.90,1075871,27,20500,-73
2024-09-27 13:17:57,0.40,0.40,16.90,99.90,1076031,27,20036,-73
2024-09-27 13:18:28,3.47,0.70,16.90,99.90,1075622,27,20116,-73
2024-09-27 13:19:01,1.02,0.22,16.90,99.90,1082942,27,20078,-72
2024-09-27 13:19:34,0.40,0.40,16.90,99.90,1082862,27,20339,-72
2024-09-27 13:20:09,1.02,0.40,16.90,99.90,1083334,27,19999,-72
2024-09-27 13:20:41,0.47,0.40,16.80,99.90,1076011,27,20002,-72
2024-09-27 13:21:11,4.05,0.93,16.80,99.90,1076175,27,19996,-72
2024-09-27 13:21:42,0.20,0.20,16.80,99.90,1075746,27,20089,-72
2024-09-27 13:22:17,0.85,0.45,16.80,99.90,1076833,27,20025,-73
2024-09-27 13:22:47,1.45,0.40,16.80,99.90,1089798,27,20014,-72
2024-09-27 13:23:21,0.40,0.40,16.80,99.90,1088606,27,19994,-72
2024-09-27 13:23:52,0.85,0.30,16.80,99.90,1082974,27,20035,-72
2024-09-27 13:24:23,1.88,0.40,16.80,99.90,1082364,27,20002,-72
2024-09-27 13:24:56,0.45,0.25,16.80,99.90,1082600,27,20026,-72
2024-09-27 13:25:27,1.45,0.43,16.80,99.90,1082808,27,20110,-72
2024-09-27 13:26:01,4.22,0.60,16.70,99.90,1082743,27,20069,-72
2024-09-27 13:26:31,0.52,0.50,16.70,99.90,1083499,27,19999,-72
2024-09-27 13:27:02,0.30,0.30,16.70,99.90,1082879,27,19995,-72
2024-09-27 13:27:33,0.47,0.40,16.70,99.90,1075973,27,20336,-72
2024-09-27 13:28:16,0.77,0.30,16.70,99.90,1075586,27,20070,-72
2024-09-27 13:28:47,0.30,0.30,16.70,99.90,1078656,27,20500,-72
2024-09-27 13:29:18,0.43,0.43,16.70,99.90,1079183,27,20079,-72
2024-09-27 13:29:50,0.40,0.35,16.70,99.90,1079381,27,20452,-72
2024-09-27 13:30:21,0.30,0.30,16.70,99.90,1075508,27,20008,-72
2024-09-27 13:30:53,1.30,0.47,16.70,99.90,1076708,27,20015,-72
2024-09-27 13:31:23,0.43,0.30,16.70,99.90,1082738,27,20457,-72
2024-09-27 13:31:54,1.02,0.30,16.70,99.90,1083140,27,20071,-73
2024-09-27 13:32:25,0.57,0.57,16.70,99.90,1082250,27,20014,-72
2024-09-27 13:32:56,0.30,0.30,16.70,99.90,1076632,27,20460,-72
2024-09-27 13:33:27,0.90,0.90,16.70,99.90,1076492,27,20000,-72
2024-09-27 13:33:57,1.10,0.35,16.70,99.90,1076561,27,20360,-72
2024-09-27 13:34:28,0.40,0.40,16.70,99.90,1076201,27,20004,-72
2024-09-27 13:35:00,0.45,0.45,16.60,99.90,1076470,27,20004,-72
2024-09-27 13:35:31,0.30,0.30,16.60,99.90,1076446,27,20038,-71
2024-09-27 13:36:03,0.25,0.25,16.70,99.90,1082445,27,20007,-72
2024-09-27 13:36:34,0.30,0.30,16.60,99.90,1082480,27,20010,-72
2024-09-27 13:37:05,0.20,0.20,16.60,99.90,1082638,27,20003,-72
2024-09-27 13:37:35,0.30,0.30,16.60,99.90,1082240,27,20003,-72
2024-09-27 13:38:14,0.32,0.32,16.60,99.90,1081287,27,20017,-72
2024-09-27 13:38:45,0.17,0.17,16.60,99.90,1075373,27,20052,-72
2024-09-27 13:39:16,0.28,0.28,16.60,99.90,1076038,27,20012,-70
2024-09-27 13:39:47,1.85,0.20,16.60,99.90,1075891,27,20011,-72
2024-09-27 13:40:18,1.25,0.40,16.60,99.90,1076177,27,20468,-71
2024-09-27 13:40:49,0.65,0.35,16.50,99.90,1083357,27,20010,-71
2024-09-27 13:41:20,0.70,0.45,16.60,99.90,1083248,27,20459,-72
2024-09-27 13:41:51,0.30,0.30,16.50,99.90,1083399,27,19999,-72
2024-09-27 13:42:22,0.20,0.20,16.50,99.90,1082965,27,20456,-72
2024-09-27 13:42:52,0.22,0.22,16.50,99.90,1083171,27,20444,-72
2024-09-27 13:43:23,0.22,0.22,16.50,99.90,1083410,27,20003,-72
2024-09-27 13:43:54,0.20,0.20,16.50,99.90,1083364,27,20023,-71
2024-09-27 13:44:25,0.38,0.30,16.50,99.90,1083475,27,20407,-72
2024-09-27 13:44:55,0.20,0.20,16.50,99.90,1083057,27,20007,-73
2024-09-27 13:45:30,1.13,0.30,16.50,99.90,1083304,27,20010,-72
2024-09-27 13:46:01,0.30,0.28,16.50,99.90,1083217,27,20142,-73
2024-09-27 13:46:32,0.55,0.40,16.50,99.90,1082953,27,20014,-72
2024-09-27 13:47:16,0.55,0.40,16.50,99.90,1082919,27,20014,-72
2024-09-27 13:47:47,0.40,0.40,16.50,99.90,1083235,27,20005,-72
2024-09-27 13:48:25,0.20,0.20,16.50,99.90,1089127,27,19990,-71
2024-09-27 13:48:56,0.52,0.35,16.50,99.90,1082577,27,20513,-70
2024-09-27 13:49:27,0.47,0.20,16.40,99.90,1082800,27,19999,-70
2024-09-27 13:49:57,1.13,0.55,16.40,99.90,1081905,27,20073,-70
2024-09-27 13:50:31,1.20,0.30,16.40,99.90,1083009,27,19999,-70
2024-09-27 13:51:02,0.50,0.50,16.40,99.90,1082370,27,20448,-72
2024-09-27 13:51:32,5.38,0.50,16.40,99.90,1083042,27,20054,-72
2024-09-27 13:52:03,0.70,0.50,16.40,99.90,1083011,27,19999,-69
2024-09-27 13:52:34,0.30,0.30,16.40,99.90,1082960,27,20047,-69
2024-09-27 13:53:04,0.63,0.60,16.40,99.90,1082924,27,20177,-69
2024-09-27 13:53:35,0.30,0.30,16.40,99.90,1083252,27,20017,-69
2024-09-27 13:54:06,0.38,0.38,16.40,99.90,1083385,27,20348,-69
2024-09-27 13:54:36,0.55,0.30,16.30,99.90,1083208,27,20003,-69
2024-09-27 13:55:14,3.50,0.50,16.30,99.90,1089429,27,20394,-69
2024-09-27 13:55:46,1.45,0.30,16.30,99.90,1089893,27,19999,-71
2024-09-27 13:56:18,0.30,0.30,16.30,99.90,1089949,27,20031,-71
2024-09-27 13:56:49,2.00,0.50,16.20,99.90,1087531,27,20600,-71
2024-09-27 13:57:20,0.75,0.70,16.20,99.90,1082951,27,19998,-72
2024-09-27 13:57:50,0.30,0.30,16.20,99.90,1083545,27,19999,-70
2024-09-27 13:58:23,0.47,0.35,16.20,99.90,1082970,27,19999,-70
2024-09-27 13:58:53,1.50,0.60,16.10,99.90,1082908,27,20503,-70
2024-09-27 13:59:24,0.45,0.40,16.10,99.90,1083083,27,20014,-70
2024-09-27 13:59:55,0.40,0.30,16.10,99.90,1083018,27,20432,-70
2024-09-27 14:00:29,0.40,0.40,16.10,99.90,1082961,27,19999,-70
2024-09-27 14:01:00,0.40,0.40,16.00,99.90,1078992,27,20032,-70
2024-09-27 14:01:36,0.43,0.30,16.00,99.90,1082668,27,20003,-70
2024-09-27 14:02:13,0.30,0.30,16.00,99.90,1081698,27,20007,-70
2024-09-27 14:02:43,0.45,0.32,16.00,99.90,1079905,27,20000,-70
2024-09-27 14:03:14,2.83,0.43,15.90,99.90,1082957,27,20003,-68
2024-09-27 14:03:45,0.52,0.32,16.00,99.90,1082986,27,20035,-68
2024-09-27 14:04:19,0.30,0.30,15.90,99.90,1083184,27,20407,-67
2024-09-27 14:04:49,0.30,0.30,15.90,99.90,1083366,27,20014,-67
2024-09-27 14:05:20,0.77,0.40,15.80,99.90,1083023,27,20039,-67
2024-09-27 14:05:54,0.40,0.40,15.80,99.90,1082722,27,20044,-67
2024-09-27 14:06:25,0.50,0.40,15.80,99.90,1083245,27,20030,-67
2024-09-27 14:06:56,0.32,0.32,15.80,99.90,1082877,27,20451,-67
2024-09-27 14:07:27,0.82,0.40,15.80,99.90,1082976,27,20003,-67
2024-09-27 14:07:58,0.30,0.30,15.80,99.90,1082978,27,19995,-67
2024-09-27 14:08:28,0.50,0.22,15.80,99.90,1082573,27,20003,-67
2024-09-27 14:08:59,1.60,0.60,15.80,99.90,1083251,27,19999,-68
2024-09-27 14:09:35,0.28,0.28,15.80,99.90,1083179,27,20002,-69
2024-09-27 14:10:15,2.92,0.30,15.70,99.90,1083318,27,20002,-69
2024-09-27 14:10:45,0.43,0.30,15.70,99.90,1083417,27,20002,-71
2024-09-27 14:11:18,0.50,0.50,15.70,99.90,1082856,27,19999,-69
2024-09-27 14:11:51,0.22,0.22,15.70,99.90,1082019,27,20325,-69
2024-09-27 14:12:22,0.70,0.38,15.70,99.90,1082833,27,20447,-69
2024-09-27 14:12:52,1.77,0.57,15.70,99.90,1082853,27,20017,-69
2024-09-27 14:13:23,0.40,0.40,15.70,99.90,1083192,27,19999,-69
2024-09-27 14:13:55,1.92,0.32,15.60,99.90,1083007,27,20009,-69
2024-09-27 14:14:25,0.35,0.35,15.60,99.90,1083166,27,20009,-69
2024-09-27 14:14:56,1.45,0.30,15.60,99.90,1083123,27,20027,-69
2024-09-27 14:15:27,0.60,0.40,15.60,99.90,1083095,27,20003,-69
2024-09-27 14:15:57,0.30,0.30,15.60,99.90,1082892,27,20074,-69
2024-09-27 14:16:28,2.22,0.40,15.50,99.90,1082661,27,20014,-70
2024-09-27 14:16:59,0.30,0.30,15.50,99.90,1082716,27,20007,-70
2024-09-27 14:17:29,0.93,0.38,15.50,99.90,1082890,27,20416,-69
2024-09-27 14:18:00,0.32,0.32,15.50,99.90,1082361,27,20014,-70
2024-09-27 14:18:31,0.88,0.47,15.50,99.90,1082189,27,20085,-70
2024-09-27 14:19:01,1.40,0.60,15.50,99.90,1082992,27,20009,-69
2024-09-27 14:19:32,0.43,0.40,15.50,99.90,1082595,27,20459,-69
2024-09-27 14:20:18,0.70,0.32,15.50,99.90,1082979,27,20358,-69
2024-09-27 14:20:48,0.52,0.40,15.50,99.90,1083271,27,19999,-70
2024-09-27 14:21:19,0.32,0.30,15.50,99.90,1083195,27,20003,-70
2024-09-27 14:21:49,0.47,0.47,15.50,99.90,1082889,27,20077,-71
2024-09-27 14:22:20,0.95,0.60,15.50,99.90,1083048,27,20107,-70
2024-09-27 14:22:51,0.40,0.40,15.50,99.90,1083320,27,20411,-70
2024-09-27 14:23:22,0.30,0.30,15.40,99.90,1083319,27,20039,-70
2024-09-27 14:23:53,0.30,0.30,15.40,99.90,1083285,27,20466,-70
2024-09-27 14:24:23,1.92,1.02,15.40,99.90,1082823,27,20445,-69
2024-09-27 14:24:54,0.43,0.43,15.50,99.90,1083281,27,20073,-70
2024-09-27 14:25:26,1.85,0.50,15.50,99.90,1083147,27,20451,-70
2024-09-27 14:25:56,0.50,0.40,15.50,99.90,1081681,27,20456,-70
2024-09-27 14:26:27,0.32,0.32,15.50,99.90,1082464,27,19995,-70
2024-09-27 14:26:58,0.80,0.38,15.50,99.90,1082807,27,20415,-70
2024-09-27 14:27:28,0.50,0.50,15.50,99.90,1082801,27,20333,-70
2024-09-27 14:27:59,1.42,1.05,15.50,99.90,1082991,27,20014,-70
2024-09-27 14:28:30,0.22,0.22,15.50,99.90,1082285,27,20459,-70
2024-09-27 14:29:00,0.90,0.47,15.40,99.90,1083326,27,19999,-70
2024-09-27 14:29:31,4.68,0.70,15.40,99.90,1082913,27,19999,-70
2024-09-27 14:30:15,1.65,0.50,15.50,99.90,1083167,27,20006,-70
2024-09-27 14:30:46,0.30,0.30,15.50,99.90,1083136,27,20011,-70
2024-09-27 14:31:16,0.85,0.38,15.50,99.90,1083043,27,20015,-70
2024-09-27 14:31:47,0.70,0.30,15.50,99.90,1082777,27,20003,-71
2024-09-27 14:32:17,0.52,0.45,15.40,99.90,1082960,27,20011,-71
2024-09-27 14:32:51,0.70,0.40,15.40,99.90,1082266,27,20010,-71
2024-09-27 14:33:22,0.68,0.68,15.40,99.90,1082564,27,19999,-71
2024-09-27 14:33:52,0.63,0.57,15.40,99.90,1082729,27,20014,-71
2024-09-27 14:34:23,0.55,0.40,15.40,99.90,1082626,27,20050,-71
2024-09-27 14:34:55,0.63,0.40,15.30,99.90,1082870,27,20027,-71
2024-09-27 14:35:26,0.80,0.63,15.30,99.90,1082952,27,19999,-71
2024-09-27 14:35:56,0.47,0.30,15.30,99.90,1082929,27,19999,-71
2024-09-27 14:36:27,0.75,0.55,15.30,99.90,1083116,27,20385,-71
2024-09-27 14:36:58,0.85,0.40,15.30,99.90,1082371,27,20511,-71
2024-09-27 14:37:29,0.40,0.40,15.30,99.90,1082461,27,20006,-71
2024-09-27 14:37:59,2.40,0.50,15.30,99.90,1082242,27,20326,-71
2024-09-27 14:38:30,1.52,0.88,15.20,99.90,1080948,27,20348,-70
2024-09-27 14:39:01,0.73,0.40,15.20,99.90,1082365,27,20090,-70
2024-09-27 14:39:31,0.45,0.45,15.20,99.90,1082695,27,20351,-71
2024-09-27 14:40:19,0.50,0.50,15.20,99.90,1082444,27,20348,-71
2024-09-27 14:40:49,0.40,0.40,15.20,99.90,1075940,27,20135,-70
2024-09-27 14:41:20,1.05,0.40,15.20,99.90,1076108,27,20413,-70
2024-09-27 14:41:52,1.58,0.50,15.20,99.90,1077217,27,20000,-70
2024-09-27 14:42:23,1.17,0.40,15.20,99.90,1080402,27,19998,-70
2024-09-27 14:42:54,0.65,0.40,15.20,99.90,1082788,27,19995,-72
2024-09-27 14:43:25,0.73,0.50,15.20,99.90,1082492,27,19995,-71
2024-09-27 14:43:55,0.63,0.63,15.20,99.90,1082535,27,20440,-70
2024-09-27 14:44:26,0.95,0.70,15.20,99.90,1082690,27,20488,-69
2024-09-27 14:44:56,1.17,0.50,15.20,99.90,1082534,27,20027,-69
2024-09-27 14:45:27,0.68,0.63,15.20,99.90,1083029,27,20271,-69
2024-09-27 14:45:58,1.65,1.05,15.20,99.90,1083037,27,19995,-70
2024-09-27 14:46:33,0.40,0.40,15.20,99.90,1083035,27,19995,-70
2024-09-27 14:47:04,1.30,0.70,15.20,99.90,1082686,27,20010,-71
2024-09-27 14:47:35,1.58,0.60,15.10,99.90,1082898,27,19995,-71
2024-09-27 14:48:11,0.70,0.50,15.10,99.90,1082862,27,20010,-72
2024-09-27 14:48:42,1.35,0.60,15.10,99.90,1082366,27,20338,-72
2024-09-27 14:49:18,1.88,1.38,15.10,99.90,1082912,27,20006,-73
2024-09-27 14:49:49,0.68,0.35,15.10,99.90,1083047,27,20014,-72
2024-09-27 14:50:22,0.35,0.35,15.10,99.90,1083095,27,20003,-72
2024-09-27 14:50:52,0.28,0.28,15.00,99.90,1083029,27,20041,-72
2024-09-27 14:51:23,1.00,0.47,15.00,99.90,1082379,27,20540,-72
2024-09-27 14:51:54,0.45,0.30,15.00,99.90,1082677,27,20034,-72
2024-09-27 14:52:25,0.38,0.38,14.90,99.90,1080488,27,20003,-72
2024-09-27 14:53:00,0.50,0.50,14.90,99.90,1075849,27,19999,-72
2024-09-27 14:53:31,0.73,0.43,14.80,99.90,1076060,27,20532,-72
2024-09-27 14:54:01,0.40,0.30,14.80,99.90,1076182,27,19999,-72
2024-09-27 14:54:32,0.50,0.50,14.80,99.90,1076120,27,20011,-72
2024-09-27 14:55:03,0.93,0.93,14.70,99.90,1081610,27,20319,-72
2024-09-27 14:55:37,0.47,0.38,14.70,99.90,1082393,27,20359,-71
2024-09-27 14:56:30,0.35,0.35,14.70,99.90,1082575,27,20059,-72
2024-09-27 14:57:00,0.85,0.52,14.70,99.90,1076748,27,20362,-71
2024-09-27 14:57:31,0.70,0.50,14.70,99.90,1075246,27,20071,-71
2024-09-27 14:58:02,0.40,0.40,14.60,99.90,1075619,27,20007,-70
2024-09-27 14:58:32,0.40,0.40,14.60,99.90,1074832,27,20059,-71
2024-09-27 14:59:09,3.78,0.68,14.60,99.90,1076160,27,20011,-71
2024-09-27 14:59:40,0.38,0.38,14.60,99.90,1075197,27,19999,-71
2024-09-27 15:00:27,2.97,0.55,14.60,99.90,1075382,27,19996,-71
2024-09-27 15:00:57,0.95,0.63,14.60,99.90,1069126,27,20011,-71
2024-09-27 15:01:28,2.42,0.40,14.50,99.90,1073119,27,20019,-71
2024-09-27 15:01:59,3.38,0.50,14.50,99.90,1077281,27,20495,-71
2024-09-27 15:02:29,0.80,0.50,14.50,99.90,1076298,27,20000,-71
2024-09-27 15:03:01,0.85,0.38,14.50,99.90,1082770,27,20065,-71
2024-09-27 15:03:32,0.73,0.73,14.50,99.90,1075840,27,19999,-71
2024-09-27 15:04:02,0.50,0.50,14.40,99.90,1075687,27,20028,-71
2024-09-27 15:04:33,1.52,0.95,14.40,99.90,1075900,27,20003,-72
2024-09-27 15:05:04,2.67,0.50,14.40,99.90,1075832,27,20031,-72
2024-09-27 15:05:34,0.40,0.40,14.40,99.90,1076706,27,19992,-72
2024-09-27 15:06:13,0.88,0.63,14.40,99.90,1082711,27,20060,-71
2024-09-27 15:06:44,3.80,0.80,14.40,99.90,1083007,27,20031,-72
2024-09-27 15:07:14,1.25,0.65,14.40,99.90,1083298,27,20002,-71
2024-09-27 15:07:47,1.17,0.60,14.30,99.90,1082597,27,19999,-73
2024-09-27 15:08:18,1.40,0.50,14.30,99.90,1075669,27,20003,-71
2024-09-27 15:08:49,2.72,0.50,14.30,99.90,1076645,27,20494,-71
2024-09-27 15:09:20,1.55,0.77,14.30,99.90,1082570,27,20416,-71
2024-09-27 15:09:50,0.60,0.60,14.20,99.90,1076370,27,20015,-72
2024-09-27 15:10:40,1.58,0.60,14.20,99.90,1075563,27,20478,-72
2024-09-27 15:11:14,0.30,0.30,14.20,99.90,1075745,27,20004,-72
2024-09-27 15:11:44,0.75,0.60,14.20,99.90,1080161,27,19995,-73
2024-09-27 15:12:15,2.42,0.60,14.10,99.90,1087663,27,19994,-72
2024-09-27 15:12:48,0.80,0.43,14.10,99.90,1082778,27,20379,-72
2024-09-27 15:13:18,0.40,0.40,14.10,99.90,1075464,27,20000,-71
2024-09-27 15:13:50,0.65,0.50,14.10,99.90,1075825,27,20487,-72
2024-09-27 15:14:21,1.20,0.30,14.00,99.90,1075972,27,20380,-70
2024-09-27 15:14:51,1.48,0.50,14.00,99.90,1080650,27,20005,-73
2024-09-27 15:15:23,0.73,0.50,14.00,99.90,1082849,27,19995,-70
2024-09-27 15:15:54,0.60,0.60,14.00,99.90,1082947,27,20006,-73
2024-09-27 15:16:27,3.22,0.68,14.00,99.90,1081790,27,20081,-72
2024-09-27 15:16:57,1.45,0.52,13.90,99.90,1082245,27,19999,-73
2024-09-27 15:17:28,0.82,0.57,13.90,99.90,1082216,27,20007,-72
2024-09-27 15:17:59,2.58,0.70,13.90,99.90,1082209,27,19995,-72
2024-09-27 15:18:30,0.98,0.40,13.90,99.90,1082294,27,20336,-72
2024-09-27 15:19:00,0.52,0.40,13.80,99.90,1082981,27,20384,-72
2024-09-27 15:19:31,0.40,0.40,13.80,99.90,1083096,27,19995,-71
2024-09-27 15:20:14,0.40,0.40,13.80,99.90,1082853,27,20045,-72
2024-09-27 15:20:45,2.25,0.50,13.80,99.90,1081915,27,20003,-72
2024-09-27 15:21:16,1.20,0.40,13.80,99.90,1081586,27,20018,-72
2024-09-27 15:21:47,2.15,0.50,13.80,99.90,1086689,27,20026,-72
2024-09-27 15:22:18,4.68,0.52,13.80,99.90,1081053,27,20007,-72
2024-09-27 15:22:49,0.40,0.30,13.80,99.90,1083371,27,20051,-70
2024-09-27 15:23:19,0.40,0.40,13.80,99.90,1082564,27,20038,-70
2024-09-27 15:23:50,0.50,0.50,13.80,99.90,1082256,27,20122,-71
2024-09-27 15:24:22,0.85,0.50,13.80,99.90,1082088,27,20031,-71
2024-09-27 15:24:53,0.77,0.50,13.80,99.90,1080404,27,20003,-70
2024-09-27 15:25:23,1.33,0.47,13.80,99.90,1079256,27,20370,-70
2024-09-27 15:25:54,0.52,0.35,13.80,99.90,1078674,27,20004,-70
2024-09-27 15:26:26,0.45,0.35,13.80,99.90,1079801,27,20525,-70
2024-09-27 15:26:58,0.95,0.55,13.80,99.90,1084866,27,20027,-70
2024-09-27 15:27:28,0.63,0.63,13.70,99.90,1083275,27,19999,-70
2024-09-27 15:27:59,6.22,0.85,13.70,99.90,1080280,27,20337,-71
2024-09-27 15:28:30,0.50,0.50,13.70,99.90,1082445,27,20419,-72
2024-09-27 15:29:00,1.00,0.65,13.70,99.90,1081314,27,20003,-72
2024-09-27 15:29:31,0.60,0.40,13.70,99.90,1083108,27,19999,-71
2024-09-27 15:30:17,0.52,0.52,13.70,99.90,1081982,27,20006,-70
2024-09-27 15:30:47,2.50,0.40,13.60,99.90,1080004,27,20018,-70
2024-09-27 15:31:21,1.38,0.40,13.60,99.90,1082878,27,20058,-70
2024-09-27 15:31:59,0.52,0.40,13.60,99.90,1076620,27,20525,-70
2024-09-27 15:32:29,0.90,0.40,13.60,99.90,1081109,27,20003,-70
2024-09-27 15:33:00,0.55,0.40,13.60,99.90,1080531,27,20003,-70
2024-09-27 15:33:31,0.98,0.50,13.60,99.90,1076584,27,20503,-70
2024-09-27 15:34:02,0.88,0.38,13.60,99.90,1079533,27,20011,-70
2024-09-27 15:34:32,0.45,0.43,13.60,99.90,1083668,27,20778,-70
2024-09-27 15:35:33,0.50,0.50,13.60,99.90,1089171,27,19994,-70
2024-09-27 15:36:04,0.38,0.38,13.60,99.90,1086230,27,20007,-70
2024-09-27 15:36:35,0.55,0.50,13.60,99.90,1082923,27,20002,-73
2024-09-27 15:37:06,0.88,0.70,13.50,99.90,1082490,27,20046,-72
2024-09-27 15:37:36,0.30,0.30,13.50,99.90,1083129,27,20021,-70
2024-09-27 15:38:07,0.35,0.35,13.50,99.90,1082147,27,20018,-70
2024-09-27 15:38:39,0.88,0.85,13.50,99.90,1082742,27,20026,-70
2024-09-27 15:39:09,0.90,0.40,13.50,99.90,1083269,27,20015,-70
2024-09-27 15:39:40,0.32,0.32,13.50,99.90,1083455,27,20007,-70
2024-09-27 15:40:11,2.30,0.35,13.50,99.90,1083044,27,20673,-70
2024-09-27 15:40:47,0.75,0.50,13.50,99.90,1083391,27,20006,-70
2024-09-27 15:41:18,0.98,0.50,13.50,99.90,1083053,27,20003,-70
2024-09-27 15:41:48,1.25,0.50,13.40,99.90,1083387,27,20472,-70
2024-09-27 15:42:19,0.65,0.50,13.50,99.90,1083125,27,20029,-70
2024-09-27 15:42:50,0.40,0.40,13.50,99.90,1083735,27,20415,-70
2024-09-27 15:43:25,1.77,1.10,13.50,99.90,1083221,27,20015,-69
2024-09-27 15:43:56,0.65,0.65,13.50,99.90,1083590,27,20001,-69
2024-09-27 15:44:26,0.40,0.40,13.40,99.90,1083489,27,19999,-69
2024-09-27 15:44:57,1.17,0.50,13.40,99.90,1083566,27,20328,-69
2024-09-27 15:45:40,0.50,0.40,13.40,99.90,1083269,27,20009,-69
2024-09-27 15:46:11,0.43,0.40,13.40,99.90,1078168,27,20480,-68
2024-09-27 15:46:41,0.57,0.55,13.40,99.90,1083019,27,20035,-68
2024-09-27 15:47:12,0.50,0.50,13.40,99.90,1083238,27,20464,-69
2024-09-27 15:47:42,1.45,0.40,13.50,99.90,1082691,27,20007,-69
2024-09-27 15:48:15,0.85,0.50,13.40,99.90,1083144,27,20043,-68
2024-09-27 15:48:46,0.70,0.60,13.40,99.90,1082361,27,19999,-69
2024-09-27 15:49:17,0.68,0.50,13.40,99.90,1083346,27,20491,-69
2024-09-27 15:49:47,1.50,0.40,13.40,99.90,1083010,27,20014,-68
2024-09-27 15:50:22,1.23,0.50,13.40,99.90,1083188,27,20031,-68
2024-09-27 15:50:56,0.35,0.35,13.40,99.90,1083676,27,20010,-69
2024-09-27 15:51:29,0.65,0.50,13.40,99.90,1083587,27,20373,-69
2024-09-27 15:51:59,0.20,0.20,13.40,99.90,1083217,27,20007,-69
2024-09-27 15:52:30,1.15,1.05,13.40,99.90,1083636,27,20078,-69
2024-09-27 15:53:02,1.55,0.52,13.40,99.90,1082918,27,20374,-69
2024-09-27 15:53:32,0.40,0.38,13.40,99.90,1083319,27,20019,-69
2024-09-27 15:54:03,0.63,0.50,13.40,99.90,1083080,27,20035,-69
2024-09-27 15:54:36,0.90,0.65,13.40,99.90,1083184,27,20018,-69
2024-09-27 15:55:17,0.35,0.35,13.30,99.90,1083709,27,20006,-69
2024-09-27 15:55:48,0.40,0.40,13.30,99.90,1076526,27,20004,-69
2024-09-27 15:56:20,0.93,0.77,13.30,99.90,1077366,27,20000,-69
2024-09-27 15:56:50,0.47,0.32,13.30,99.90,1083056,27,20017,-69
2024-09-27 15:57:21,0.35,0.35,13.30,99.90,1083551,27,20427,-68
2024-09-27 15:57:52,0.40,0.40,13.30,99.90,1083100,27,20003,-68
2024-09-27 15:58:23,0.30,0.30,13.30,99.90,1083002,27,19999,-69
2024-09-27 15:58:53,0.40,0.30,13.30,99.90,1083536,27,19999,-70
2024-09-27 15:59:24,0.82,0.60,13.30,99.90,1083375,27,20011,-68
2024-09-27 15:59:55,0.30,0.30,13.30,99.90,1083355,27,20013,-69
2024-09-27 16:00:26,0.32,0.32,13.30,99.90,1083026,27,20003,-69
2024-09-27 16:00:56,0.65,0.43,13.30,99.90,1083296,27,20014,-69
2024-09-27 16:01:27,0.47,0.47,13.30,99.90,1082823,27,20002,-69
2024-09-27 16:01:57,0.90,0.50,13.30,99.90,1082998,27,19999,-68
2024-09-27 16:02:28,0.52,0.52,13.20,99.90,1082764,27,20066,-68
2024-09-27 16:02:59,1.02,0.47,13.20,99.90,1083148,27,20031,-68
2024-09-27 16:03:30,0.65,0.30,13.20,99.90,1083372,27,20003,-69
2024-09-27 16:04:01,0.40,0.40,13.20,99.90,1083514,27,20452,-71
2024-09-27 16:04:32,0.43,0.30,13.20,99.90,1082860,27,20332,-70
2024-09-27 16:05:05,0.22,0.22,13.20,99.90,1083209,27,20011,-69
2024-09-27 16:05:37,0.40,0.40,13.20,99.90,1076156,27,20464,-69
2024-09-27 16:06:09,0.40,0.40,13.20,99.90,1076814,27,20963,-69
2024-09-27 16:06:39,0.40,0.40,13.20,99.90,1082647,27,20014,-69
2024-09-27 16:07:10,0.32,0.32,13.20,99.90,1081862,27,20026,-70
2024-09-27 16:07:41,0.40,0.40,13.20,99.90,1076762,27,20013,-70
2024-09-27 16:08:14,0.30,0.30,13.10,99.90,1081292,27,20003,-70
2024-09-27 16:08:45,0.40,0.40,13.20,99.90,1083004,27,20006,-69
2024-09-27 16:09:18,0.52,0.30,13.10,99.90,1083654,27,20081,-69
2024-09-27 16:09:49,0.30,0.30,13.10,99.90,1083297,27,20073,-70
2024-09-27 16:10:21,0.63,0.30,13.10,99.90,1083188,27,20122,-69
2024-09-27 16:10:52,0.22,0.22,13.10,99.90,1083678,27,20337,-69
2024-09-27 16:11:22,0.40,0.40,13.10,99.90,1083539,27,20026,-69
2024-09-27 16:11:53,0.30,0.30,13.10,99.90,1083698,27,19999,-69
2024-09-27 16:12:24,0.20,0.20,13.10,99.90,1083330,27,20018,-69
2024-09-27 16:12:54,0.30,0.30,13.10,99.90,1083028,27,20014,-69
2024-09-27 16:13:28,0.40,0.40,13.10,99.90,1083135,27,20200,-69
2024-09-27 16:14:00,0.50,0.50,13.10,99.90,1083128,27,20003,-69
2024-09-27 16:14:31,4.20,0.43,13.10,99.90,1083042,27,20487,-69
2024-09-27 16:15:22,0.68,0.45,13.10,99.90,1083587,27,19999,-69
2024-09-27 16:15:53,0.47,0.40,13.10,99.90,1083542,27,20471,-69
2024-09-27 16:16:23,0.40,0.30,13.10,99.90,1083394,27,20069,-69
2024-09-27 16:16:54,0.30,0.30,13.10,99.90,1083118,27,20010,-69
2024-09-27 16:17:27,0.30,0.30,13.10,99.90,1083615,27,20003,-69
2024-09-27 16:17:58,1.23,0.40,13.10,99.90,1083502,27,20003,-69
2024-09-27 16:18:28,0.30,0.30,13.10,99.90,1082813,27,20003,-69
2024-09-27 16:18:59,0.60,0.60,13.10,99.90,1083349,27,20437,-70
2024-09-27 16:19:30,0.70,0.50,13.10,99.90,1083659,27,19999,-70
2024-09-27 16:20:00,0.30,0.30,13.10,99.90,1083584,27,20011,-70
2024-09-27 16:20:34,0.22,0.22,13.10,99.90,1083645,27,19999,-70
2024-09-27 16:21:12,0.30,0.20,13.10,99.90,1082431,27,20014,-70
2024-09-27 16:21:43,0.20,0.20,13.10,99.90,1083656,27,19999,-70
2024-09-27 16:22:14,0.20,0.20,13.10,99.90,1083613,27,20453,-70
2024-09-27 16:22:45,0.45,0.40,13.10,99.90,1083577,27,20046,-70
2024-09-27 16:23:17,2.65,0.30,13.10,99.90,1083427,27,20121,-69
2024-09-27 16:23:48,0.40,0.40,13.10,99.90,1083256,27,20007,-70
2024-09-27 16:24:19,1.95,0.57,13.10,99.90,1082186,27,20003,-70
2024-09-27 16:24:50,1.20,0.52,13.10,99.90,1076241,27,20004,-70
2024-09-27 16:25:25,0.65,0.52,13.10,99.90,1076477,27,20003,-70
2024-09-27 16:25:55,1.08,0.40,13.10,99.90,1083129,27,20506,-70
2024-09-27 16:26:26,0.43,0.40,13.10,99.90,1083170,27,20047,-70
2024-09-27 16:26:56,0.50,0.43,13.10,99.90,1083406,27,20436,-70
2024-09-27 16:27:27,0.40,0.40,13.10,99.90,1082988,27,20003,-70
2024-09-27 16:28:00,0.45,0.45,13.10,99.90,1083174,27,20021,-70
2024-09-27 16:28:30,1.55,0.60,13.10,99.90,1082768,27,20013,-71
2024-09-27 16:29:01,1.00,0.38,13.10,99.90,1083067,27,20017,-70
2024-09-27 16:29:32,0.43,0.40,13.10,99.90,1083252,27,20023,-70
2024-09-27 16:30:12,2.60,0.40,13.10,99.90,1083349,27,20053,-70
2024-09-27 16:30:44,1.05,1.05,13.10,99.90,1083378,27,20026,-72
2024-09-27 16:31:14,0.40,0.40,13.10,99.90,1083420,27,20000,-71
2024-09-27 16:31:45,0.52,0.47,13.10,99.90,1083492,27,19999,-71
2024-09-27 16:32:16,0.47,0.47,13.20,99.90,1083281,27,20019,-70
2024-09-27 16:32:46,0.40,0.40,13.10,99.90,1081978,27,19995,-70
2024-09-27 16:33:18,0.35,0.35,13.10,99.90,1082869,27,20050,-70
2024-09-27 16:33:49,0.30,0.30,13.10,99.90,1083172,27,20118,-70
2024-09-27 16:34:19,0.68,0.38,13.10,99.90,1083292,27,20046,-70
2024-09-27 16:34:50,0.40,0.40,13.10,99.90,1083593,27,20060,-71
2024-09-27 16:35:21,0.40,0.40,13.10,99.90,1083387,27,20023,-70
2024-09-27 16:35:52,0.93,0.82,13.20,99.90,1083042,27,20420,-70
2024-09-27 16:36:23,0.40,0.40,13.10,99.90,1082653,27,19999,-71
2024-09-27 16:36:55,0.40,0.40,13.10,99.90,1082636,27,20014,-71
2024-09-27 16:37:26,2.67,0.60,13.20,99.90,1083283,27,20019,-70
2024-09-27 16:37:57,0.77,0.63,13.10,99.90,1083236,27,20010,-70
2024-09-27 16:38:28,0.50,0.50,13.20,99.90,1082822,27,19995,-70
2024-09-27 16:38:58,0.55,0.50,13.20,99.90,1083571,27,19995,-71
2024-09-27 16:39:29,1.77,0.60,13.20,99.90,1083333,27,20003,-70
2024-09-27 16:40:00,2.13,0.60,13.20,99.90,1083280,27,20305,-71
2024-09-27 16:40:32,0.40,0.40,13.20,99.90,1089880,27,20555,-71
2024-09-27 16:41:08,1.02,0.60,13.20,99.90,1089968,27,20460,-70
2024-09-27 16:41:38,0.65,0.50,13.20,99.90,1089997,27,19997,-70
2024-09-27 16:42:10,9.10,0.55,13.20,99.90,1088267,27,19995,-71
2024-09-27 16:42:41,0.95,0.50,13.10,99.90,1083491,27,20006,-71
2024-09-27 16:43:12,0.75,0.60,13.10,99.90,1083566,27,19995,-71
2024-09-27 16:43:45,0.45,0.40,13.10,99.90,1083354,27,20006,-71
2024-09-27 16:44:15,0.52,0.50,13.10,99.90,1083224,27,20465,-71
2024-09-27 16:44:46,2.67,0.60,13.20,99.90,1083222,27,20010,-72
2024-09-27 16:45:19,0.45,0.40,13.10,99.90,1083433,27,19995,-71
2024-09-27 16:45:50,0.38,0.38,13.10,99.90,1083205,27,20006,-71
2024-09-27 16:46:23,0.85,0.60,13.20,99.90,1083346,27,20010,-71
2024-09-27 16:46:53,0.60,0.60,13.10,99.90,1083262,27,19999,-71
2024-09-27 16:47:24,0.45,0.45,13.10,99.90,1083732,27,20514,-71
2024-09-27 16:47:56,0.50,0.50,13.10,99.90,1082936,27,20460,-70
2024-09-27 16:48:27,0.80,0.65,13.10,99.90,1082906,27,20010,-71
2024-09-27 16:48:58,0.60,0.40,13.10,99.90,1083252,27,20471,-71
2024-09-27 16:49:29,0.75,0.50,13.10,99.90,1083185,27,19995,-71
2024-09-27 16:49:59,0.50,0.50,13.20,99.90,1082917,27,19999,-71
2024-09-27 16:50:33,0.63,0.63,13.10,99.90,1083159,27,19999,-72
2024-09-27 16:51:05,0.57,0.52,13.20,99.90,1083597,27,20443,-72
2024-09-27 16:51:37,2.10,1.08,13.10,99.90,1083405,27,19998,-71
2024-09-27 16:52:14,0.68,0.68,13.10,99.90,1082514,27,19994,-71
2024-09-27 16:52:46,0.50,0.50,13.10,99.90,1083170,27,20062,-71
2024-09-27 16:53:22,0.70,0.60,13.10,99.90,1082754,27,20332,-71
2024-09-27 16:53:52,0.95,0.95,13.10,99.90,1083335,27,20519,-71
2024-09-27 16:54:23,0.70,0.40,13.20,99.90,1082937,27,20042,-70
2024-09-27 16:54:54,0.47,0.35,13.10,99.90,1083464,27,20003,-71
2024-09-27 16:55:29,1.15,1.13,13.10,99.90,1083461,27,20444,-70
2024-09-27 16:56:01,0.30,0.30,13.20,99.90,1082722,27,20509,-71
2024-09-27 16:56:32,0.75,0.40,13.10,99.90,1083170,27,19999,-71
2024-09-27 16:57:02,1.15,0.60,13.10,99.90,1082883,27,20122,-72
2024-09-27 16:57:33,1.00,0.70,13.20,99.90,1082970,27,19999,-72
2024-09-27 16:58:06,2.58,0.50,13.10,99.90,1082991,27,20002,-70
2024-09-27 16:58:38,0.73,0.63,13.10,99.90,1081441,27,19999,-71
2024-09-27 16:59:09,0.82,0.60,13.10,99.90,1083217,27,19999,-71
2024-09-27 16:59:42,2.03,0.95,13.10,99.90,1082883,27,20009,-70
2024-09-27 17:00:15,0.77,0.77,13.10,99.90,1083190,27,20285,-71
2024-09-27 17:00:49,0.95,0.65,13.10,99.90,1082766,27,20005,-71
2024-09-27 17:01:19,2.60,0.60,13.10,99.90,1083050,27,20378,-71
2024-09-27 17:01:50,1.05,0.60,13.10,99.90,1076020,27,19999,-71
2024-09-27 17:02:21,0.50,0.50,13.10,99.90,1077181,27,20032,-72
2024-09-27 17:02:53,1.27,0.70,13.10,99.90,1082431,27,19995,-71
2024-09-27 17:03:28,0.95,0.40,13.10,99.90,1082802,27,20003,-71
2024-09-27 17:03:59,1.90,0.70,13.10,99.90,1076627,27,20075,-71
2024-09-27 17:04:30,0.50,0.50,13.10,99.90,1075764,27,20376,-71
2024-09-27 17:05:00,2.22,1.20,13.10,99.90,1076041,27,19996,-71
2024-09-27 17:05:34,0.43,0.38,13.10,99.90,1075488,27,20460,-71
2024-09-27 17:06:05,0.60,0.50,13.10,99.90,1082234,27,20081,-70
2024-09-27 17:06:35,0.77,0.57,13.10,99.90,1082715,27,20102,-71
2024-09-27 17:07:06,1.15,0.75,13.10,99.90,1082418,27,20086,-70
2024-09-27 17:07:37,1.02,0.63,13.10,99.90,1083356,27,20414,-71
2024-09-27 17:08:08,1.65,0.98,13.20,99.90,1083067,27,20029,-70
2024-09-27 17:08:39,0.30,0.30,13.10,99.90,1082606,27,20010,-70
2024-09-27 17:09:09,0.40,0.40,13.10,99.90,1083454,27,20003,-70
2024-09-27 17:09:40,0.60,0.60,13.10,99.90,1083744,27,20003,-69
2024-09-27 17:10:11,0.40,0.40,13.10,99.90,1083688,27,20002,-69
2024-09-27 17:10:43,2.30,0.45,13.10,99.90,1082980,27,20010,-69
2024-09-27 17:11:22,0.40,0.40,13.20,99.90,1082972,27,20444,-70
2024-09-27 17:11:52,2.45,0.50,13.10,99.90,1083375,27,20015,-68
2024-09-27 17:12:23,0.68,0.50,13.10,99.90,1085267,27,19995,-69
2024-09-27 17:12:56,0.93,0.80,13.10,99.90,1082582,27,20413,-69
2024-09-27 17:13:27,0.85,0.77,13.10,99.90,1082919,27,20007,-69
2024-09-27 17:13:58,0.68,0.50,13.10,99.90,1083019,27,20015,-69
2024-09-27 17:14:28,0.70,0.60,13.10,99.90,1082993,27,20009,-69
2024-09-27 17:14:59,1.27,1.08,13.10,99.90,1083277,27,19996,-69
2024-09-27 17:15:35,0.52,0.40,13.10,99.90,1083483,27,20030,-70
2024-09-27 17:16:05,0.50,0.50,13.10,99.90,1083142,27,20499,-68
2024-09-27 17:16:36,0.82,0.50,13.10,99.90,1083142,27,20043,-69
2024-09-27 17:17:07,0.50,0.50,13.10,99.90,1082455,27,20011,-68
2024-09-27 17:17:41,1.67,0.60,13.10,99.90,1082997,27,20365,-69
2024-09-27 17:18:14,0.68,0.52,13.10,99.90,1083315,27,20340,-70
2024-09-27 17:18:46,0.43,0.43,13.10,99.90,1082840,27,20014,-69
2024-09-27 17:19:17,0.88,0.52,13.10,99.90,1083183,27,20038,-68
2024-09-27 17:19:50,1.40,0.70,13.00,99.90,1083467,27,20030,-68
2024-09-27 17:20:22,2.00,0.52,13.00,99.90,1083605,27,20003,-69
2024-09-27 17:20:55,0.30,0.30,13.10,99.90,1083485,27,20052,-69
2024-09-27 17:21:25,1.05,0.63,13.00,99.90,1083212,27,19999,-69
2024-09-27 17:21:56,1.40,0.55,13.00,99.90,1083499,27,19995,-68
2024-09-27 17:22:27,0.57,0.40,13.00,99.90,1083431,27,19999,-68
2024-09-27 17:22:58,2.28,0.57,13.00,99.90,1083451,27,20075,-68
2024-09-27 17:23:29,1.52,0.40,13.00,99.90,1076327,27,20453,-69
2024-09-27 17:23:59,0.80,0.40,13.00,99.90,1076586,27,20000,-68
2024-09-27 17:24:30,0.95,0.43,13.00,99.90,1076548,27,20346,-68
2024-09-27 17:25:01,0.52,0.38,13.00,99.90,1077362,27,20003,-69
2024-09-27 17:25:35,0.55,0.52,13.00,99.90,1075852,27,20036,-68
2024-09-27 17:26:06,1.05,0.60,13.00,99.90,1077164,27,20469,-68
2024-09-27 17:26:36,0.50,0.50,13.00,99.90,1082129,27,20318,-68
2024-09-27 17:27:07,0.40,0.40,12.90,99.90,1076013,27,20428,-68
2024-09-27 17:27:38,0.50,0.50,13.00,99.90,1075906,27,20340,-68
2024-09-27 17:28:09,0.60,0.60,12.90,99.90,1075997,27,20372,-68
2024-09-27 17:28:40,2.45,0.40,13.00,99.90,1075688,27,21050,-69
2024-09-27 17:29:11,1.95,1.35,13.00,99.90,1076442,27,20030,-69
2024-09-27 17:29:42,0.50,0.47,13.00,99.90,1075953,27,20510,-68
2024-09-27 17:30:13,0.30,0.30,13.00,99.90,1076189,27,20402,-68
2024-09-27 17:30:45,0.70,0.50,13.00,99.90,1069426,27,20015,-68
2024-09-27 17:31:18,0.43,0.40,13.00,99.90,1070148,27,20000,-68
2024-09-27 17:31:48,1.48,0.73,13.00,99.90,1069217,27,20012,-68
2024-09-27 17:32:19,0.50,0.50,13.00,99.90,1070441,27,20436,-68
2024-09-27 17:32:51,0.40,0.40,12.90,99.90,1076128,27,20440,-68
2024-09-27 17:33:21,0.45,0.45,12.90,99.90,1076120,27,19999,-68
2024-09-27 17:33:52,0.65,0.40,12.90,99.90,1082589,27,20340,-68
2024-09-27 17:34:23,0.50,0.50,12.90,99.90,1082874,27,20027,-68
2024-09-27 17:34:53,0.30,0.30,12.90,99.90,1076240,27,20007,-68
2024-09-27 17:35:29,0.40,0.40,12.90,99.90,1076028,27,20000,-70
2024-09-27 17:35:59,1.98,0.40,12.90,99.90,1081904,27,20011,-73
2024-09-27 17:36:30,0.45,0.45,12.90,99.90,1082072,27,20074,-74
2024-09-27 17:37:01,0.43,0.43,12.90,99.90,1076981,27,20063,-75
2024-09-27 17:37:32,0.63,0.40,12.90,99.90,1082927,27,20043,-74
2024-09-27 17:38:04,0.30,0.30,12.90,99.90,1082623,27,20047,-74
2024-09-27 17:38:36,0.20,0.20,12.90,99.90,1082187,27,19999,-73
2024-09-27 17:39:09,0.75,0.40,12.90,99.90,1086777,27,20013,-75
2024-09-27 17:39:40,1.08,0.52,12.90,99.90,1082949,27,19999,-75
2024-09-27 17:40:23,0.38,0.30,12.90,99.90,1082662,27,20042,-75
2024-09-27 17:40:55,0.43,0.35,12.90,99.90,1072333,27,20000,-75
2024-09-27 17:41:27,0.25,0.25,12.90,99.90,1069383,27,20008,-75
2024-09-27 17:41:57,0.30,0.30,12.90,99.90,1072619,27,20012,-75
2024-09-27 17:42:28,0.20,0.20,12.90,99.90,1076614,27,20035,-75
2024-09-27 17:43:04,0.47,0.40,12.90,99.90,1083049,27,20013,-76
2024-09-27 17:43:34,0.32,0.32,12.80,99.90,1082856,27,20042,-75
2024-09-27 17:44:05,1.50,0.38,12.80,99.90,1075856,27,20076,-76
2024-09-27 17:44:37,1.27,0.55,12.80,99.90,1076450,27,20010,-75
2024-09-27 17:45:07,0.68,0.65,12.80,99.90,1082975,27,20003,-75
2024-09-27 17:45:38,0.80,0.80,12.80,99.90,1083290,27,19995,-76
2024-09-27 17:46:14,0.70,0.50,12.80,99.90,1089408,27,19998,-75
2024-09-27 17:46:45,0.45,0.45,12.80,99.90,1082774,27,20137,-75
2024-09-27 17:47:15,0.32,0.30,12.80,99.90,1082965,27,20042,-76
2024-09-27 17:47:46,0.30,0.30,12.80,99.90,1082222,27,20014,-75
2024-09-27 17:48:18,0.60,0.50,12.80,99.90,1075842,27,20495,-76
2024-09-27 17:48:48,0.30,0.30,12.80,99.90,1082271,27,20436,-75
2024-09-27 17:49:19,0.77,0.43,12.80,99.90,1082683,27,19999,-76
2024-09-27 17:49:50,0.30,0.30,12.70,99.90,1076401,27,19991,-76
2024-09-27 17:50:21,0.40,0.40,12.70,99.90,1082777,27,20110,-76
2024-09-27 17:50:52,0.70,0.40,12.70,99.90,1082853,27,20007,-77
2024-09-27 17:51:25,0.30,0.30,12.70,99.90,1080919,27,20098,-76
2024-09-27 17:51:56,0.70,0.50,12.70,99.90,1078670,27,20613,-77
2024-09-27 17:52:27,2.75,1.48,12.70,99.90,1081044,27,20240,-77
2024-09-27 17:52:59,0.30,0.30,12.70,99.90,1082716,27,19999,-77
2024-09-27 17:53:30,0.30,0.30,12.70,99.90,1073263,27,19991,-77
2024-09-27 17:54:01,0.55,0.38,12.70,99.90,1069156,27,20450,-77
2024-09-27 17:54:32,0.40,0.40,12.70,99.90,1068982,27,19997,-76
2024-09-27 17:55:14,0.68,0.60,12.70,99.90,1064221,27,20394,-76
2024-09-27 17:55:45,0.47,0.47,12.70,99.90,1068949,27,20039,-76
2024-09-27 17:56:19,0.35,0.35,12.70,99.90,1069400,27,20373,-76
2024-09-27 17:56:52,0.20,0.20,12.70,99.90,1076040,27,20004,-76
2024-09-27 17:57:24,0.30,0.30,12.70,99.90,1077206,27,20032,-76
2024-09-27 17:57:56,0.40,0.40,12.70,99.90,1075832,27,19999,-77
2024-09-27 17:58:26,0.38,0.38,12.70,99.90,1068422,27,20007,-76
2024-09-27 17:58:58,0.60,0.60,12.70,99.90,1069721,27,20008,-76
2024-09-27 17:59:29,0.28,0.28,12.70,99.90,1076510,27,20379,-76
2024-09-27 17:59:59,0.50,0.50,12.70,99.90,1076201,27,19995,-77
2024-09-27 18:00:32,0.50,0.50,12.70,99.90,1076020,27,19995,-76
2024-09-27 18:01:15,0.85,0.40,12.70,99.90,1075700,27,20349,-76
2024-09-27 18:01:46,0.30,0.30,12.60,99.90,1079500,27,20032,-77
2024-09-27 18:02:16,1.25,0.73,12.60,99.90,1082400,27,19999,-76
2024-09-27 18:02:47,1.65,0.40,12.60,99.90,1082180,27,20078,-76
2024-09-27 18:03:19,0.30,0.30,12.60,99.90,1089644,27,20042,-77
2024-09-27 18:03:49,0.75,0.40,12.60,99.90,1082829,27,20003,-77
2024-09-27 18:04:21,0.90,0.25,12.60,99.90,1076059,27,20527,-77
2024-09-27 18:04:52,0.32,0.32,12.60,99.90,1075539,27,20004,-76
2024-09-27 18:05:26,0.50,0.40,12.60,99.90,1075976,27,20015,-76
2024-09-27 18:05:57,0.30,0.30,12.60,99.90,1082471,27,20011,-78
2024-09-27 18:06:27,0.17,0.17,12.60,99.90,1077078,27,20008,-76
2024-09-27 18:06:58,0.93,0.40,12.60,99.90,1082290,27,20351,-76
2024-09-27 18:07:29,0.30,0.30,12.60,99.90,1082852,27,19999,-76
2024-09-27 18:08:00,1.85,0.22,12.60,99.90,1075836,27,20571,-77
2024-09-27 18:08:32,0.70,0.40,12.60,99.90,1075193,27,20003,-76
2024-09-27 18:09:03,0.82,0.47,12.60,99.90,1070473,27,19996,-75
2024-09-27 18:09:34,0.60,0.60,12.60,99.90,1069613,27,20445,-77
2024-09-27 18:10:06,0.63,0.45,12.60,99.90,1069011,27,20080,-76
2024-09-27 18:10:37,0.40,0.40,12.60,99.90,1069415,27,20472,-76
2024-09-27 18:11:09,1.20,0.80,12.60,99.90,1076315,27,20066,-78
2024-09-27 18:11:41,1.10,0.65,12.60,99.90,1069423,27,19996,-76
2024-09-27 18:12:12,0.70,0.70,12.60,99.90,1069516,27,20377,-76
2024-09-27 18:12:47,1.10,0.70,12.60,99.90,1069317,27,20003,-76
2024-09-27 18:13:19,0.55,0.55,12.60,99.90,1070072,27,20481,-77
2024-09-27 18:13:51,0.40,0.40,12.60,99.90,1076074,27,20011,-77
2024-09-27 18:14:22,1.20,0.70,12.60,99.90,1075713,27,20432,-77
2024-09-27 18:14:54,0.50,0.40,12.60,99.90,1070624,27,20004,-76
2024-09-27 18:15:25,1.55,0.57,12.60,99.90,1075665,27,20018,-76
2024-09-27 18:15:57,0.55,0.40,12.60,99.90,1075826,27,19995,-77
2024-09-27 18:16:29,0.65,0.50,12.60,99.90,1076927,27,20028,-76
2024-09-27 18:17:02,0.75,0.52,12.60,99.90,1083089,27,19999,-77
2024-09-27 18:17:33,0.93,0.50,12.60,99.90,1082379,27,20336,-77
2024-09-27 18:18:05,2.97,0.75,12.60,99.90,1082736,27,20357,-75
2024-09-27 18:18:37,0.35,0.35,12.60,99.90,1082202,27,20332,-76
2024-09-27 18:19:08,0.47,0.40,12.60,99.90,1082737,27,20050,-76
2024-09-27 18:19:40,0.43,0.43,12.60,99.90,1075624,27,19996,-76
2024-09-27 18:20:12,0.60,0.60,12.60,99.90,1062392,27,20011,-77
2024-09-27 18:20:45,0.85,0.63,12.60,99.90,1062533,27,20013,-77
2024-09-27 18:21:21,0.38,0.38,12.60,99.90,1064144,27,20008,-76
2024-09-27 18:21:52,0.30,0.30,12.60,99.90,1077812,27,20397,-76
2024-09-27 18:22:24,0.52,0.30,12.60,99.90,1075821,27,20108,-76
2024-09-27 18:22:56,0.30,0.30,12.60,99.90,1069467,27,20449,-77
2024-09-27 18:23:27,0.40,0.40,12.60,99.90,1055594,27,20016,-76
2024-09-27 18:23:59,0.20,0.20,12.60,99.90,1055582,27,20065,-77
2024-09-27 18:24:32,0.30,0.30,12.60,99.90,1056303,27,19993,-76
2024-09-27 18:25:08,0.38,0.30,12.60,99.90,1064957,27,20012,-76
2024-09-27 18:25:40,0.40,0.40,12.60,99.90,1082567,27,20046,-76
2024-09-27 18:26:11,1.23,0.40,12.60,99.90,1082712,27,20467,-77
2024-09-27 18:26:43,1.10,0.40,12.60,99.90,1082662,27,20462,-76
2024-09-27 18:27:14,0.90,0.50,12.60,99.90,1082870,27,20122,-75
2024-09-27 18:27:48,1.17,0.50,12.60,99.90,1082483,27,19999,-77
2024-09-27 18:28:19,1.02,0.52,12.50,99.90,1075850,27,20018,-76
2024-09-27 18:28:51,0.43,0.40,12.50,99.90,1067447,27,20084,-76
2024-09-27 18:29:23,0.40,0.40,12.50,99.90,1069262,27,20005,-76
2024-09-27 18:29:54,2.10,0.50,12.50,99.90,1063212,27,20005,-76
2024-09-27 18:30:26,0.73,0.45,12.50,99.90,1055933,27,20374,-76
2024-09-27 18:30:59,0.80,0.80,12.50,99.90,1069091,27,20317,-76
2024-09-27 18:31:33,0.77,0.45,12.50,99.90,1069805,27,20071,-76
2024-09-27 18:32:28,0.43,0.43,12.50,99.90,1071157,27,20010,-76
2024-09-27 18:32:59,1.17,0.50,12.50,99.90,1058838,27,20001,-76
2024-09-27 18:33:31,0.40,0.40,12.50,99.90,1068858,27,20022,-76
2024-09-27 18:34:02,0.32,0.32,12.50,99.90,1062160,27,20011,-76
2024-09-27 18:34:38,0.40,0.40,12.40,99.90,1062528,27,20012,-76
2024-09-27 18:35:12,0.65,0.55,12.50,99.90,1071610,27,20007,-76
2024-09-27 18:35:44,0.45,0.40,12.40,99.90,1077735,27,20043,-76
2024-09-27 18:36:15,0.45,0.30,12.40,99.90,1082591,27,20003,-76
2024-09-27 18:36:47,0.52,0.35,12.40,99.90,1075878,27,20015,-77
2024-09-27 18:37:19,0.63,0.40,12.50,99.90,1080361,27,20526,-76
2024-09-27 18:37:50,2.85,0.90,12.40,99.90,1082352,27,20359,-76
2024-09-27 18:38:23,0.40,0.40,12.40,99.90,1081689,27,20003,-76
2024-09-27 18:38:55,0.32,0.30,12.40,99.90,1082758,27,20617,-76
2024-09-27 18:39:26,1.15,0.90,12.40,99.90,1082872,27,20078,-77
2024-09-27 18:39:58,1.02,0.77,12.40,99.90,1075871,27,20088,-76
2024-09-27 18:40:30,0.30,0.30,12.50,99.90,1075703,27,20004,-76
2024-09-27 18:41:08,0.40,0.40,12.40,99.90,1076494,27,20326,-75
2024-09-27 18:41:45,0.50,0.50,12.40,99.90,1082528,27,20078,-76
2024-09-27 18:42:17,0.60,0.60,12.40,99.90,1082420,27,20408,-76
2024-09-27 18:42:48,0.60,0.60,12.40,99.90,1082498,27,19999,-76
2024-09-27 18:43:20,1.75,0.73,12.40,99.90,1074195,27,20023,-75
2024-09-27 18:43:52,1.17,0.50,12.40,99.90,1068812,27,20507,-76
2024-09-27 18:44:23,0.57,0.45,12.40,99.90,1074562,27,20466,-76
2024-09-27 18:44:55,0.47,0.47,12.40,99.90,1076312,27,20400,-75
2024-09-27 18:45:27,0.45,0.45,12.40,99.90,1082541,27,19999,-76
2024-09-27 18:45:58,0.77,0.68,12.40,99.90,1082636,27,19995,-76
2024-09-27 18:46:30,0.43,0.43,12.40,99.90,1082558,27,20092,-76
2024-09-27 18:47:02,1.13,0.70,12.50,99.90,1081668,27,19999,-76
2024-09-27 18:47:34,0.82,0.60,12.40,99.90,1076175,27,20468,-76
2024-09-27 18:48:05,1.17,0.50,12.40,99.90,1081608,27,20483,-76
2024-09-27 18:48:37,0.32,0.32,12.40,99.90,1075210,27,20480,-77
2024-09-27 18:49:09,0.43,0.43,12.40,99.90,1075646,27,20015,-78
2024-09-27 18:49:40,0.45,0.45,12.40,99.90,1062756,27,19997,-78
2024-09-27 18:50:12,0.57,0.57,12.40,99.90,1062955,27,20001,-78
2024-09-27 18:50:46,2.50,0.40,12.40,99.90,1069163,27,20006,-78
2024-09-27 18:51:17,0.32,0.30,12.40,99.90,1068789,27,20342,-78
2024-09-27 18:51:49,0.50,0.50,12.40,99.90,1070060,27,20032,-78
2024-09-27 18:52:20,0.50,0.50,12.40,99.90,1075922,27,19999,-77
2024-09-27 18:52:52,0.52,0.50,12.40,99.90,1075659,27,19996,-76
2024-09-27 18:53:23,0.68,0.60,12.40,99.90,1082676,27,20094,-76
2024-09-27 18:53:55,0.35,0.35,12.40,99.90,1075772,27,19999,-75
2024-09-27 18:54:27,0.43,0.40,12.40,99.90,1070433,27,20459,-75
2024-09-27 18:54:58,0.55,0.47,12.40,99.90,1075576,27,19995,-75
2024-09-27 18:55:32,0.77,0.40,12.40,99.90,1075108,27,19996,-75
2024-09-27 18:56:07,0.38,0.20,12.40,99.90,1082510,27,20086,-75
2024-09-27 18:56:39,0.20,0.20,12.40,99.90,1088330,27,20073,-75
2024-09-27 18:57:13,0.57,0.50,12.40,99.90,1087756,27,20431,-76
2024-09-27 18:57:45,0.40,0.40,12.40,99.90,1075586,27,20715,-74
2024-09-27 18:58:17,0.40,0.40,12.40,99.90,1068431,27,20396,-78
2024-09-27 18:58:49,0.75,0.50,12.40,99.90,1060485,27,20373,-76
2024-09-27 18:59:21,0.40,0.40,12.40,99.90,1062111,27,20454,-77
2024-09-27 18:59:53,0.45,0.40,12.40,99.90,1062243,27,20016,-75
2024-09-27 19:00:24,1.35,0.30,12.40,99.90,1051137,27,20249,-76
2024-09-27 19:00:56,0.30,0.30,12.40,99.90,1056155,28,20005,-75
2024-09-27 19:01:29,0.40,0.40,12.40,99.90,1057161,27,20009,-75
2024-09-27 19:02:00,0.20,0.20,12.40,99.90,1071359,27,20341,-75
2024-09-27 19:02:32,0.40,0.40,12.30,99.90,1083245,27,20009,-75
2024-09-27 19:03:03,0.40,0.40,12.40,99.90,1076067,27,20000,-74
2024-09-27 19:03:35,0.90,0.40,12.40,99.90,1069310,27,20000,-76
2024-09-27 19:04:07,0.40,0.40,12.40,99.90,1069604,27,20004,-75
2024-09-27 19:04:47,0.30,0.30,12.30,99.90,1070250,27,20034,-76
2024-09-27 19:05:19,0.52,0.40,12.40,99.90,1072161,27,20000,-76
2024-09-27 19:06:02,0.55,0.40,12.40,99.90,1080221,27,20096,-76
2024-09-27 19:06:33,1.55,0.45,12.30,99.90,1083477,27,19999,-76
2024-09-27 19:07:06,0.30,0.30,12.30,99.90,1078795,27,20062,-75
2024-09-27 19:07:37,0.43,0.43,12.30,99.90,1080092,27,20006,-76
2024-09-27 19:08:09,0.40,0.30,12.30,99.90,1076115,27,20039,-74
2024-09-27 19:08:40,0.52,0.45,12.30,99.90,1076811,27,19999,-75
2024-09-27 19:09:12,0.63,0.60,12.30,99.90,1083455,27,19999,-75
2024-09-27 19:09:44,0.30,0.30,12.30,99.90,1083609,27,20073,-75
2024-09-27 19:10:15,0.60,0.60,12.30,99.90,1083312,27,19999,-75
2024-09-27 19:10:47,1.02,0.40,12.30,99.90,1083294,27,19999,-75
2024-09-27 19:11:27,0.40,0.40,12.30,99.90,1076041,27,20431,-75
2024-09-27 19:12:08,0.65,0.47,12.40,99.90,1078266,27,19996,-75
2024-09-27 19:12:40,0.32,0.30,12.40,99.90,1076585,27,20008,-75
2024-09-27 19:13:11,0.70,0.32,12.30,99.90,1072988,27,20006,-75
2024-09-27 19:13:43,0.47,0.47,12.30,99.90,1071973,27,20468,-75
2024-09-27 19:14:14,2.92,0.45,12.40,99.90,1076860,27,20356,-75
2024-09-27 19:14:46,0.32,0.30,12.40,99.90,1082822,27,20487,-76
2024-09-27 19:15:17,0.73,0.70,12.40,99.90,1076129,27,20010,-76
2024-09-27 19:15:49,0.30,0.30,12.40,99.90,1082672,27,20495,-75
2024-09-27 19:16:21,0.50,0.50,12.30,99.90,1069684,27,19997,-76
2024-09-27 19:16:52,1.52,0.57,12.40,99.90,1069980,27,20425,-75
2024-09-27 19:17:24,0.70,0.40,12.40,99.90,1083367,27,20003,-75
2024-09-27 19:17:55,0.32,0.32,12.40,99.90,1082546,27,20005,-75
2024-09-27 19:18:27,0.30,0.30,12.30,99.90,1082697,27,20015,-75
2024-09-27 19:18:58,1.02,0.85,12.40,99.90,1083295,27,20010,-75
2024-09-27 19:19:30,0.50,0.50,12.40,99.90,1076520,27,20411,-75
2024-09-27 19:20:02,0.50,0.40,12.40,99.90,1069905,27,19996,-75
2024-09-27 19:20:43,0.40,0.40,12.40,99.90,1076527,27,20151,-75
2024-09-27 19:21:15,0.32,0.32,12.40,99.90,1065512,27,20448,-75
2024-09-27 19:21:48,0.45,0.40,12.40,99.90,1072453,27,20497,-75
2024-09-27 19:22:20,0.35,0.30,12.40,99.90,1075767,27,20014,-75
2024-09-27 19:22:52,0.40,0.40,12.40,99.90,1078284,27,20486,-74
2024-09-27 19:23:24,0.40,0.40,12.40,99.90,1083263,27,20047,-74
2024-09-27 19:23:59,0.35,0.35,12.40,99.90,1083725,27,20013,-74
2024-09-27 19:24:30,0.47,0.47,12.40,99.90,1083432,27,20003,-75
2024-09-27 19:25:02,0.43,0.30,12.40,99.90,1083719,27,20017,-75
2024-09-27 19:25:33,0.68,0.40,12.40,99.90,1083744,27,20009,-75
2024-09-27 19:26:05,0.75,0.47,12.40,99.90,1083589,27,20003,-75
2024-09-27 19:26:39,0.30,0.30,12.40,99.90,1083449,27,20379,-75
2024-09-27 19:27:11,0.30,0.30,12.40,99.90,1082953,27,20487,-74
2024-09-27 19:27:42,0.30,0.30,12.40,99.90,1083460,27,19999,-75
2024-09-27 19:28:14,0.40,0.40,12.40,99.90,1082967,27,20069,-75
2024-09-27 19:28:45,0.30,0.30,12.40,99.90,1061507,27,20008,-75
2024-09-27 19:29:17,0.50,0.50,12.30,99.90,1063308,27,20470,-74
2024-09-27 19:29:48,0.25,0.25,12.40,99.90,1069676,27,20385,-75
2024-09-27 19:30:20,0.30,0.30,12.40,99.90,1070499,27,20052,-75
2024-09-27 19:30:51,0.43,0.40,12.40,99.90,1083057,27,20374,-75
2024-09-27 19:31:23,1.45,0.57,12.40,99.90,1083196,27,20014,-76
2024-09-27 19:31:55,0.50,0.47,12.30,99.90,1068564,27,20075,-75
2024-09-27 19:32:26,0.40,0.40,12.40,99.90,1063827,27,19997,-75
2024-09-27 19:32:58,0.63,0.30,12.40,99.90,1069613,27,20003,-75
2024-09-27 19:33:29,0.45,0.45,12.40,99.90,1070378,27,20453,-75
2024-09-27 19:34:01,0.65,0.60,12.40,99.90,1083582,27,20099,-75
2024-09-27 19:34:32,2.53,0.60,12.40,99.90,1083632,27,20014,-75
2024-09-27 19:35:04,0.82,0.50,12.40,99.90,1083115,27,20007,-75
2024-09-27 19:35:36,0.75,0.30,12.40,99.90,1083322,27,20002,-75
2024-09-27 19:36:07,2.15,0.80,12.40,99.90,1084506,27,20005,-75
2024-09-27 19:36:41,0.47,0.47,12.40,99.90,1090235,27,20059,-75
2024-09-27 19:37:13,0.93,0.60,12.40,99.90,1090374,27,20463,-75
2024-09-27 19:37:44,0.40,0.40,12.40,99.90,1090598,27,20450,-75
2024-09-27 19:38:16,0.40,0.40,12.40,99.90,1090277,27,20469,-75
2024-09-27 19:38:47,0.50,0.43,12.40,99.90,1089845,27,20343,-75
2024-09-27 19:39:22,1.02,0.65,12.40,99.90,1090386,27,20009,-75
2024-09-27 19:39:53,0.55,0.52,12.40,99.90,1090318,27,20002,-75
2024-09-27 19:40:25,0.55,0.50,12.40,99.90,1069259,27,20008,-75
2024-09-27 19:40:56,0.80,0.50,12.40,99.90,1063698,27,19997,-75
2024-09-27 19:41:28,0.40,0.40,12.40,99.90,1069764,27,20067,-75
2024-09-27 19:41:59,0.52,0.47,12.40,99.90,1064065,27,20011,-75
2024-09-27 19:42:31,0.40,0.35,12.40,99.90,1077287,27,20046,-75
2024-09-27 19:43:03,1.00,0.75,12.40,99.90,1082452,27,20431,-76
2024-09-27 19:43:35,0.43,0.40,12.40,99.90,1076932,27,20024,-75
2024-09-27 19:44:06,0.55,0.38,12.40,99.90,1083336,27,20542,-75
2024-09-27 19:44:39,0.30,0.30,12.40,99.90,1083337,27,19995,-74
2024-09-27 19:45:10,0.40,0.40,12.40,99.90,1083506,27,20010,-74
2024-09-27 19:45:42,0.40,0.38,12.40,99.90,1082719,27,20508,-76
2024-09-27 19:46:18,0.43,0.43,12.40,99.90,1083134,27,20491,-75
2024-09-27 19:46:49,0.95,0.50,12.40,99.90,1082700,27,20426,-76
2024-09-27 19:47:21,1.10,0.57,12.40,99.90,1083131,27,20491,-75
2024-09-27 19:47:53,0.40,0.40,12.40,99.90,1083672,27,20023,-76
2024-09-27 19:48:24,0.63,0.47,12.40,99.90,1082994,27,20343,-76
2024-09-27 19:48:56,0.63,0.50,12.40,99.90,1083446,27,20054,-76
2024-09-27 19:49:27,0.30,0.30,12.40,99.90,1083169,27,20005,-77
2024-09-27 19:49:59,0.88,0.38,12.40,99.90,1083226,27,19999,-76
2024-09-27 19:50:30,2.30,0.50,12.40,99.90,1083194,27,20529,-76
2024-09-27 19:51:02,0.40,0.40,12.40,99.90,1083160,27,20054,-76
2024-09-27 19:51:34,0.40,0.40,12.50,99.90,1082527,27,19998,-76
2024-09-27 19:52:05,0.30,0.30,12.40,99.90,1076458,27,20027,-76
2024-09-27 19:52:37,0.52,0.50,12.40,99.90,1076370,27,20071,-76
2024-09-27 19:53:08,0.55,0.30,12.40,99.90,1076461,27,20007,-77
2024-09-27 19:53:40,0.30,0.30,12.40,99.90,1083411,27,19995,-76
2024-09-27 19:54:11,1.92,0.40,12.40,99.90,1083216,27,19999,-75
2024-09-27 19:54:43,0.20,0.20,12.40,99.90,1069384,27,20434,-76
2024-09-27 19:55:16,1.10,0.43,12.40,99.90,1056134,28,20350,-76
2024-09-27 19:55:47,0.40,0.40,12.40,99.90,1050383,27,19999,-76
2024-09-27 19:56:19,0.32,0.32,12.40,99.90,1062895,27,19993,-77
2024-09-27 19:56:51,0.28,0.28,12.40,99.90,1069356,27,20069,-77
2024-09-27 19:57:22,2.17,0.50,12.40,99.90,1062865,27,20482,-76
2024-09-27 19:57:54,0.55,0.20,12.40,99.90,1062562,27,20359,-76
2024-09-27 19:58:25,0.30,0.30,12.40,99.90,1062901,27,20001,-76
2024-09-27 19:58:57,0.30,0.30,12.40,99.90,1076106,27,20075,-76
2024-09-27 19:59:28,2.38,0.95,12.40,99.90,1076706,27,20010,-76
2024-09-27 20:00:00,0.38,0.38,12.40,99.90,1076155,27,20455,-76
2024-09-27 20:00:32,0.45,0.45,12.40,99.90,1075923,27,19991,-76
2024-09-27 20:01:03,0.40,0.40,12.40,99.90,1076421,27,20070,-76
2024-09-27 20:01:35,1.65,0.50,12.40,99.90,1076617,27,20103,-76
2024-09-27 20:02:07,0.60,0.40,12.50,99.90,1076397,27,20123,-76
2024-09-27 20:02:39,0.43,0.38,12.50,99.90,1076273,27,20012,-76
2024-09-27 20:03:12,0.30,0.30,12.40,99.90,1077473,27,20000,-77
2024-09-27 20:03:43,0.70,0.47,12.40,99.90,1084045,27,20011,-76
2024-09-27 20:04:15,0.50,0.50,12.40,99.90,1089513,27,19995,-76
2024-09-27 20:04:46,0.20,0.20,12.40,99.90,1083732,27,19995,-76
2024-09-27 20:05:19,1.88,0.45,12.40,99.90,1083856,27,20087,-76
2024-09-27 20:05:50,0.22,0.22,12.40,99.90,1090070,27,20098,-77
2024-09-27 20:06:22,1.25,0.35,12.40,99.90,1076030,27,19992,-77
2024-09-27 20:06:54,0.73,0.38,12.40,99.90,1069502,27,20461,-76
2024-09-27 20:07:25,1.88,0.30,12.40,99.90,1056963,27,20343,-76
2024-09-27 20:07:57,0.40,0.40,12.50,99.90,1050301,27,20017,-76
2024-09-27 20:08:28,0.40,0.40,12.40,99.90,1062680,27,20005,-76
2024-09-27 20:09:02,2.20,0.22,12.40,99.90,1069897,27,20535,-76
2024-09-27 20:09:33,0.30,0.30,12.40,99.90,1083333,27,20069,-76
2024-09-27 20:10:05,0.30,0.30,12.40,99.90,1082638,27,20005,-76
2024-09-27 20:10:36,0.28,0.28,12.40,99.90,1081767,27,19999,-76
2024-09-27 20:11:08,1.45,0.55,12.40,99.90,1081617,27,20571,-76
2024-09-27 20:11:43,0.40,0.40,12.40,99.90,1082104,27,20548,-76
2024-09-27 20:12:14,0.65,0.65,12.40,99.90,1081902,27,20050,-76
2024-09-27 20:12:46,0.68,0.50,12.40,99.90,1081946,27,20451,-76
2024-09-27 20:13:17,0.60,0.60,12.40,99.90,1072509,27,20008,-76
2024-09-27 20:13:49,1.45,0.77,12.40,99.90,1069262,27,20016,-76
2024-09-27 20:14:20,0.65,0.35,12.40,99.90,1074844,27,20035,-76
2024-09-27 20:14:52,0.28,0.28,12.40,99.90,1075401,27,20044,-76
2024-09-27 20:15:24,0.50,0.40,12.30,99.90,1068270,27,20021,-76
2024-09-27 20:15:55,0.40,0.40,12.30,99.90,1062194,27,20325,-76
2024-09-27 20:16:27,0.60,0.50,12.40,99.90,1061214,27,20339,-77
2024-09-27 20:16:58,0.50,0.30,12.30,99.90,1055207,27,20002,-76
2024-09-27 20:17:30,1.55,0.60,12.30,99.90,1055791,27,20001,-76
2024-09-27 20:18:02,0.35,0.35,12.30,99.90,1055642,27,20487,-76
2024-09-27 20:18:34,1.75,0.60,12.30,99.90,1055261,27,20013,-76
2024-09-27 20:19:05,0.25,0.25,12.30,99.90,1061633,27,20009,-76
2024-09-27 20:19:37,0.57,0.50,12.30,99.90,1062252,27,20685,-76
2024-09-27 20:20:08,0.30,0.30,12.30,99.90,1062215,27,20533,-76
2024-09-27 20:20:40,0.22,0.22,12.30,99.90,1075672,27,20007,-76
2024-09-27 20:21:12,0.30,0.30,12.30,99.90,1074760,27,20062,-76
2024-09-27 20:21:43,0.60,0.60,12.30,99.90,1068812,27,20532,-74
2024-09-27 20:22:15,1.52,0.50,12.30,99.90,1075044,27,20032,-75
2024-09-27 20:22:46,0.65,0.50,12.30,99.90,1062168,27,20057,-74
2024-09-27 20:23:18,0.45,0.30,12.30,99.90,1068818,27,20007,-75
2024-09-27 20:23:50,2.40,0.70,12.30,99.90,1075213,27,19995,-74
2024-09-27 20:24:23,0.47,0.43,12.40,99.90,1075863,27,20408,-74
2024-09-27 20:24:55,0.55,0.40,12.30,99.90,1081837,27,19995,-74
2024-09-27 20:25:27,0.45,0.40,12.30,99.90,1082770,27,20035,-74
2024-09-27 20:25:59,0.50,0.50,12.30,99.90,1083049,27,20091,-74
2024-09-27 20:26:30,0.50,0.43,12.30,99.90,1083282,27,19999,-74
2024-09-27 20:27:02,0.28,0.22,12.30,99.90,1082898,27,20091,-74
2024-09-27 20:27:34,0.50,0.40,12.30,99.90,1083293,27,20006,-74
2024-09-27 20:28:05,0.60,0.50,12.40,99.90,1083409,27,20009,-74
2024-09-27 20:28:37,0.52,0.50,12.30,99.90,1082967,27,19995,-74
2024-09-27 20:29:08,0.40,0.40,12.30,99.90,1083484,27,20323,-74
2024-09-27 20:29:40,0.70,0.70,12.40,99.90,1083621,27,20031,-74
2024-09-27 20:30:12,0.47,0.40,12.30,99.90,1083204,27,19995,-74
2024-09-27 20:30:46,1.85,0.60,12.30,99.90,1083012,27,19995,-74
2024-09-27 20:31:18,0.43,0.43,12.40,99.90,1082388,27,20102,-74
2024-09-27 20:31:50,0.57,0.57,12.40,99.90,1075201,27,20586,-74
2024-09-27 20:32:21,0.28,0.28,12.30,99.90,1076401,27,20371,-74
2024-09-27 20:32:53,0.90,0.77,12.30,99.90,1081742,27,20073,-74
2024-09-27 20:33:24,0.40,0.40,12.30,99.90,1083499,27,19999,-74
2024-09-27 20:33:57,0.68,0.50,12.30,99.90,1089763,27,20079,-74
2024-09-27 20:34:29,0.60,0.60,12.30,99.90,1083223,27,19995,-74
2024-09-27 20:35:01,0.63,0.50,12.40,99.90,1082845,27,20456,-74
2024-09-27 20:35:33,0.90,0.60,12.30,99.90,1083054,27,20074,-74
2024-09-27 20:36:04,0.50,0.50,12.30,99.90,1083156,27,20065,-74
2024-09-27 20:36:36,1.33,0.73,12.30,99.90,1083029,27,20042,-74
2024-09-27 20:37:08,0.50,0.50,12.30,99.90,1082610,27,19995,-74
2024-09-27 20:37:39,0.30,0.30,12.30,99.90,1083005,27,20407,-74
2024-09-27 20:38:11,1.10,0.85,12.30,99.90,1082922,27,20034,-74
2024-09-27 20:38:43,0.50,0.50,12.30,99.90,1082580,27,19998,-74
2024-09-27 20:39:14,1.08,0.45,12.30,99.90,1083582,27,19999,-74
2024-09-27 20:39:47,0.40,0.40,12.30,99.90,1080515,27,20070,-74
2024-09-27 20:40:20,1.45,0.47,12.30,99.90,1078060,27,20008,-74
2024-09-27 20:40:52,0.40,0.40,12.30,99.90,1083141,27,19995,-74
2024-09-27 20:41:23,0.52,0.52,12.30,99.90,1083685,27,19995,-74
2024-09-27 20:41:55,0.63,0.50,12.40,99.90,1076223,27,20000,-74
2024-09-27 20:42:27,1.10,0.52,12.30,99.90,1076105,27,20015,-74
2024-09-27 20:42:59,0.98,0.57,12.30,99.90,1076296,27,20000,-74
2024-09-27 20:43:30,0.75,0.65,12.40,99.90,1070422,27,20015,-74
2024-09-27 20:44:02,0.95,0.55,12.30,99.90,1083181,27,19999,-74
2024-09-27 20:44:33,0.95,0.60,12.40,99.90,1082993,27,19999,-74
2024-09-27 20:45:05,0.38,0.38,12.30,99.90,1076490,27,20032,-74
2024-09-27 20:45:36,1.65,0.30,12.40,99.90,1082574,27,19990,-74
2024-09-27 20:46:08,0.38,0.38,12.40,99.90,1082949,27,20080,-74
2024-09-27 20:46:40,0.30,0.30,12.30,99.90,1083146,27,19995,-74
2024-09-27 20:47:11,0.98,0.85,12.30,99.90,1083161,27,19999,-74
2024-09-27 20:47:43,0.50,0.50,12.30,99.90,1089689,27,19998,-74
2024-09-27 20:48:14,0.93,0.80,12.30,99.90,1089801,27,19999,-74
2024-09-27 20:48:46,0.50,0.50,12.30,99.90,1089175,27,20008,-74
2024-09-27 20:49:18,0.73,0.60,12.30,99.90,1082961,27,20503,-74
2024-09-27 20:49:49,0.52,0.45,12.30,99.90,1082912,27,19995,-74
2024-09-27 20:50:21,1.02,0.75,12.30,99.90,1082929,27,20005,-74
2024-09-27 20:50:53,2.63,0.80,12.40,99.90,1083154,27,19991,-74
2024-09-27 20:51:24,1.00,0.88,12.40,99.90,1083362,27,20005,-74
2024-09-27 20:51:56,1.13,0.60,12.40,99.90,1083227,27,20006,-74
2024-09-27 20:52:27,1.00,0.65,12.40,99.90,1083494,27,20009,-74
2024-09-27 20:52:59,1.55,0.80,12.40,99.90,1083468,27,20005,-74
2024-09-27 20:53:31,1.05,0.80,12.40,99.90,1083459,27,20468,-74
2024-09-27 20:54:02,0.52,0.52,12.40,99.90,1083138,27,20007,-75
2024-09-27 20:54:34,0.77,0.45,12.40,99.90,1083293,27,20094,-74
2024-09-27 20:55:05,1.50,0.98,12.40,99.90,1083368,27,20012,-74
2024-09-27 20:55:40,2.63,1.13,12.40,99.90,1083500,27,19995,-74
2024-09-27 20:56:12,0.75,0.60,12.40,99.90,1083246,27,20162,-74
2024-09-27 20:56:45,1.40,0.70,12.40,99.90,1081906,27,20507,-74
2024-09-27 20:57:17,0.75,0.75,12.40,99.90,1082865,27,20069,-74
2024-09-27 20:57:48,0.93,0.47,12.40,99.90,1075786,27,19999,-74
2024-09-27 20:58:20,0.73,0.55,12.40,99.90,1076486,27,20462,-74
2024-09-27 20:58:54,1.60,0.60,12.40,99.90,1082494,27,20451,-74
2024-09-27 20:59:26,0.60,0.40,12.40,99.90,1083036,27,20418,-74
2024-09-27 20:59:58,0.50,0.50,12.40,99.90,1083336,27,20006,-74
2024-09-27 21:00:29,0.45,0.45,12.40,99.90,1083365,27,20009,-74
2024-09-27 21:01:01,1.63,0.45,12.40,99.90,1083523,27,20008,-75
2024-09-27 21:01:32,0.43,0.43,12.40,99.90,1083345,27,20443,-75
2024-09-27 21:02:04,0.57,0.43,12.40,99.90,1083154,27,20007,-74
2024-09-27 21:02:36,0.70,0.50,12.40,99.90,1082872,27,19995,-74
2024-09-27 21:03:07,0.65,0.65,12.40,99.90,1083365,27,20460,-74
2024-09-27 21:03:39,0.70,0.60,12.40,99.90,1084039,27,19999,-74
2024-09-27 21:04:11,1.45,1.33,12.50,99.90,1075235,27,19996,-74
2024-09-27 21:04:42,1.25,0.85,12.40,99.90,1069213,27,20007,-74
2024-09-27 21:05:14,0.85,0.63,12.40,99.90,1067677,27,20495,-75
2024-09-27 21:05:45,0.52,0.43,12.50,99.90,1069997,27,20097,-74
2024-09-27 21:06:17,0.95,0.60,12.40,99.90,1078514,27,20027,-74
2024-09-27 21:06:49,0.93,0.73,12.40,99.90,1083216,27,20023,-74
2024-09-27 21:07:20,0.68,0.68,12.40,99.90,1083284,27,19995,-74
2024-09-27 21:07:52,1.33,0.60,12.40,99.90,1083264,27,19995,-74
2024-09-27 21:08:23,0.93,0.63,12.40,99.90,1082507,27,20023,-74
2024-09-27 21:08:55,0.95,0.90,12.40,99.90,1082761,27,19995,-74
2024-09-27 21:09:27,1.88,0.63,12.40,99.90,1083026,27,20023,-74
2024-09-27 21:09:59,3.78,0.63,12.40,99.90,1083018,27,19999,-74
2024-09-27 21:10:35,0.75,0.65,12.50,99.90,1083222,27,20104,-75
2024-09-27 21:11:06,0.75,0.43,12.40,99.90,1088289,27,20012,-74
2024-09-27 21:11:38,0.70,0.63,12.40,99.90,1083517,27,20003,-74
2024-09-27 21:12:09,3.50,0.60,12.40,99.90,1083243,27,20483,-74
2024-09-27 21:12:41,0.50,0.50,12.40,99.90,1083309,27,20355,-74
2024-09-27 21:13:12,3.20,1.13,12.40,99.90,1082751,27,20098,-74
2024-09-27 21:13:45,0.85,0.73,12.40,99.90,1083183,27,20009,-74
2024-09-27 21:14:17,2.03,0.75,12.40,99.90,1082823,27,20010,-74
2024-09-27 21:14:48,0.40,0.40,12.40,99.90,1069427,27,19996,-74
2024-09-27 21:15:20,1.05,0.80,12.40,99.90,1072362,27,20032,-74
2024-09-27 21:15:51,1.40,1.20,12.40,99.90,1076248,27,19995,-74
2024-09-27 21:16:23,0.70,0.70,12.40,99.90,1076803,27,20052,-74
2024-09-27 21:16:55,0.50,0.50,12.30,99.90,1082738,27,20402,-75
2024-09-27 21:17:26,0.77,0.60,12.40,99.90,1078295,27,20383,-75
2024-09-27 21:17:58,1.08,0.52,12.40,99.90,1075937,27,20035,-74
2024-09-27 21:18:29,1.35,0.55,12.40,99.90,1081084,27,19999,-74
2024-09-27 21:19:01,3.50,0.65,12.40,99.90,1082779,27,19995,-75
2024-09-27 21:19:32,0.65,0.47,12.40,99.90,1082566,27,19999,-74
2024-09-27 21:20:04,1.23,0.55,12.40,99.90,1076001,27,20003,-74
2024-09-27 21:20:37,0.40,0.40,12.40,99.90,1069420,27,20441,-74
2024-09-27 21:21:08,0.60,0.60,12.40,99.90,1069397,27,20012,-74
2024-09-27 21:21:40,1.90,0.60,12.40,99.90,1070727,27,20028,-75
2024-09-27 21:22:12,0.98,0.80,12.40,99.90,1076271,27,19996,-74
2024-09-27 21:22:47,1.02,0.68,12.50,99.90,1075416,27,20035,-74
2024-09-27 21:23:20,2.25,0.60,12.40,99.90,1077091,27,20014,-74
2024-09-27 21:23:52,1.73,0.65,12.40,99.90,1082692,27,20001,-74
2024-09-27 21:24:24,7.25,2.08,12.40,99.90,1082678,27,20091,-74
2024-09-27 21:24:55,2.42,1.67,12.40,99.90,1082844,27,20006,-74
2024-09-27 21:25:27,4.32,2.50,12.40,99.90,1076156,27,20070,-74
2024-09-27 21:25:58,4.93,1.88,12.40,99.90,1083019,27,20452,-74
2024-09-27 21:26:30,2.70,1.48,12.40,99.90,1082819,27,20003,-74
2024-09-27 21:27:02,4.13,1.40,12.50,99.90,1082707,27,20003,-74
2024-09-27 21:27:34,3.30,1.17,12.40,99.90,1082519,27,20003,-74
2024-09-27 21:28:06,2.13,1.00,12.40,99.90,1082857,27,20005,-74
2024-09-27 21:28:37,4.30,2.30,12.40,99.90,1081382,27,19995,-74
2024-09-27 21:29:09,1.90,1.27,12.50,99.90,1081870,27,20490,-74
2024-09-27 21:29:40,1.35,0.73,12.40,99.90,1083114,27,20082,-74
2024-09-27 21:30:12,1.90,0.70,12.40,99.90,1076327,27,20035,-74
2024-09-27 21:30:43,0.50,0.50,12.40,99.90,1081986,27,20406,-74
2024-09-27 21:31:15,2.67,0.63,12.50,99.90,1082009,27,19999,-74
2024-09-27 21:31:46,0.52,0.52,12.40,99.90,1082868,27,19999,-74
2024-09-27 21:32:18,1.98,0.60,12.40,99.90,1083481,27,19998,-74
2024-09-27 21:32:51,1.75,0.65,12.40,99.90,1082972,27,20031,-75
2024-09-27 21:33:23,1.33,0.80,12.40,99.90,1082930,27,20343,-74
2024-09-27 21:33:54,1.02,0.52,12.40,99.90,1075674,27,20456,-74
2024-09-27 21:34:26,2.42,0.70,12.40,99.90,1075886,27,20012,-74
2024-09-27 21:34:57,1.27,0.60,12.40,99.90,1081906,27,20005,-74
2024-09-27 21:35:31,2.72,1.73,12.40,99.90,1081765,27,19995,-74
2024-09-27 21:36:03,1.45,1.30,12.40,99.90,1083098,27,20368,-74
2024-09-27 21:36:35,3.13,1.45,12.40,99.90,1083512,27,19995,-74
2024-09-27 21:37:06,4.03,2.22,12.40,99.90,1083317,27,20407,-74
2024-09-27 21:37:38,2.60,1.48,12.40,99.90,1083278,27,20592,-74
2024-09-27 21:38:10,2.47,1.45,12.40,99.90,1089836,27,19995,-74
2024-09-27 21:38:41,1.05,0.70,12.40,99.90,1089375,27,19994,-74
2024-09-27 21:39:13,1.98,1.10,12.40,99.90,1090033,27,20004,-74
2024-09-27 21:39:45,6.40,3.05,12.40,99.90,1089449,27,19998,-74
2024-09-27 21:40:16,4.47,2.10,12.40,99.90,1083524,27,19999,-75
2024-09-27 21:40:48,4.72,1.33,12.40,99.90,1083545,27,20339,-74
2024-09-27 21:41:19,1.42,1.23,12.40,99.90,1083498,27,20452,-74
2024-09-27 21:41:51,1.58,0.82,12.40,99.90,1083462,27,20336,-74
2024-09-27 21:42:23,1.33,0.77,12.40,99.90,1090086,27,19994,-74
2024-09-27 21:42:54,3.15,0.50,12.40,99.90,1090081,27,20009,-74
2024-09-27 21:43:26,1.27,0.82,12.40,99.90,1083142,27,20018,-74
2024-09-27 21:43:58,0.68,0.68,12.50,99.90,1082810,27,19995,-74
2024-09-27 21:44:29,1.35,0.70,12.40,99.90,1083039,27,19999,-74
2024-09-27 21:45:01,1.23,0.73,12.40,99.90,1083060,27,20006,-74
2024-09-27 21:45:36,1.95,0.88,12.40,99.90,1089928,27,20001,-74
2024-09-27 21:46:08,1.30,0.60,12.40,99.90,1089868,27,20073,-74
2024-09-27 21:46:39,0.73,0.73,12.40,99.90,1090118,27,20401,-75
2024-09-27 21:47:11,0.57,0.43,12.40,99.90,1082755,27,19995,-74
2024-09-27 21:47:42,0.80,0.60,12.40,99.90,1083015,27,19995,-74
2024-09-27 21:48:14,0.50,0.50,12.40,99.90,1082626,27,19999,-74
2024-09-27 21:48:46,1.75,0.63,12.40,99.90,1075869,27,20440,-74
2024-09-27 21:49:17,0.60,0.60,12.40,99.90,1083050,27,20106,-74
2024-09-27 21:49:49,1.15,0.82,12.40,99.90,1083065,27,20009,-74
2024-09-27 21:50:20,1.08,0.93,12.40,99.90,1082832,27,19999,-74
2024-09-27 21:50:52,4.68,1.25,12.40,99.90,1083383,27,20045,-74
2024-09-27 21:51:23,2.25,0.75,12.40,99.90,1083528,27,20009,-74
2024-09-27 21:51:55,0.60,0.60,12.40,99.90,1083551,27,20006,-74
2024-09-27 21:52:33,0.85,0.80,12.40,99.90,1083220,27,20009,-75
2024-09-27 21:53:04,1.85,0.70,12.40,99.90,1083263,27,20011,-74
2024-09-27 21:53:36,4.90,2.08,12.40,99.90,1089997,27,20002,-74
2024-09-27 21:54:07,4.72,1.88,12.40,99.90,1089705,27,20498,-74
2024-09-27 21:54:39,3.53,1.73,12.50,99.90,1089773,27,20455,-74
2024-09-27 21:55:10,2.95,1.13,12.50,99.90,1089558,27,20489,-74
2024-09-27 21:55:42,1.30,0.90,12.50,99.90,1083471,27,20395,-74
2024-09-27 21:56:14,1.13,0.77,12.50,99.90,1083168,27,20013,-74
2024-09-27 21:56:45,1.38,0.82,12.50,99.90,1083201,27,20003,-74
2024-09-27 21:57:17,1.10,0.75,12.50,99.90,1083406,27,20003,-74
2024-09-27 21:57:48,0.63,0.60,12.50,99.90,1083327,27,20007,-74
2024-09-27 21:58:20,1.20,0.65,12.50,99.90,1083190,27,20467,-74
2024-09-27 21:58:52,1.00,0.70,12.50,99.90,1082906,27,20346,-74
2024-09-27 21:59:23,1.95,0.60,12.50,99.90,1082935,27,20003,-74
2024-09-27 21:59:55,1.95,0.50,12.50,99.90,1083062,27,19999,-74
2024-09-27 22:00:26,0.68,0.60,12.50,99.90,1082712,27,20009,-74
2024-09-27 22:00:58,0.70,0.70,12.50,99.90,1083054,27,19999,-74
2024-09-27 22:01:29,0.50,0.47,12.50,99.90,1089928,27,20003,-74
2024-09-27 22:02:01,0.93,0.50,12.50,99.90,1089949,27,20009,-74
2024-09-27 22:02:33,0.52,0.50,12.50,99.90,1082643,27,20002,-74
2024-09-27 22:03:07,0.40,0.40,12.50,99.90,1083031,27,19995,-74
2024-09-27 22:03:39,0.60,0.60,12.50,99.90,1083017,27,20014,-74
2024-09-27 22:04:10,1.02,0.60,12.50,99.90,1083009,27,20014,-75
2024-09-27 22:04:42,0.60,0.60,12.50,99.90,1089639,27,20079,-74
2024-09-27 22:05:14,0.73,0.73,12.50,99.90,1089778,27,19998,-74
2024-09-27 22:05:45,0.65,0.63,12.50,99.90,1089939,27,20010,-74
2024-09-27 22:06:17,1.38,0.60,12.50,99.90,1082898,27,20403,-75
2024-09-27 22:06:48,1.20,0.65,12.50,99.90,1082558,27,20005,-74
2024-09-27 22:07:21,4.90,0.73,12.50,99.90,1082848,27,19999,-74
2024-09-27 22:07:52,1.65,1.10,12.50,99.90,1082603,27,20540,-74
2024-09-27 22:08:25,0.30,0.30,12.50,99.90,1082770,27,20451,-75
2024-09-27 22:08:57,0.35,0.35,12.50,99.90,1089737,27,20372,-74
2024-09-27 22:09:30,0.40,0.40,12.50,99.90,1082367,27,19998,-74
2024-09-27 22:10:02,0.80,0.55,12.50,99.90,1082943,27,19995,-75
2024-09-27 22:10:33,0.63,0.63,12.50,99.90,1082850,27,19995,-75
2024-09-27 22:11:05,1.40,0.50,12.40,99.90,1075814,27,20010,-75
2024-09-27 22:11:36,0.68,0.68,12.50,99.90,1076072,27,20487,-74
2024-09-27 22:12:08,0.68,0.60,12.50,99.90,1069743,27,20000,-74
2024-09-27 22:12:40,1.52,0.60,12.50,99.90,1076597,27,20346,-74
2024-09-27 22:13:14,0.55,0.52,12.50,99.90,1082637,27,20046,-74
2024-09-27 22:13:46,0.40,0.40,12.50,99.90,1077100,27,20075,-74
2024-09-27 22:14:17,2.03,0.70,12.50,99.90,1082979,27,20076,-74
2024-09-27 22:14:49,0.52,0.50,12.50,99.90,1075815,27,19998,-75
2024-09-27 22:15:20,0.50,0.50,12.50,99.90,1076351,27,20583,-74
2024-09-27 22:15:52,0.52,0.35,12.50,99.90,1082965,27,20082,-74
2024-09-27 22:16:23,0.50,0.50,12.50,99.90,1083019,27,19999,-74
2024-09-27 22:16:55,0.90,0.90,12.50,99.90,1083104,27,20030,-74
2024-09-27 22:17:27,0.60,0.60,12.50,99.90,1083191,27,19999,-75
2024-09-27 22:17:58,0.63,0.63,12.40,99.90,1083113,27,20471,-74
2024-09-27 22:18:30,1.92,1.40,12.50,99.90,1082664,27,20025,-74
2024-09-27 22:19:01,1.00,0.50,12.50,99.90,1082754,27,20007,-74
2024-09-27 22:19:33,1.15,0.60,12.50,99.90,1075822,27,20461,-74
2024-09-27 22:20:06,0.75,0.60,12.50,99.90,1076017,27,20006,-74
2024-09-27 22:20:37,1.45,0.40,12.50,99.90,1076821,27,20032,-74
2024-09-27 22:21:09,0.57,0.50,12.50,99.90,1082804,27,20068,-74
2024-09-27 22:21:41,0.77,0.65,12.50,99.90,1083307,27,20073,-74
2024-09-27 22:22:12,0.40,0.40,12.50,99.90,1083228,27,20026,-74
2024-09-27 22:22:44,0.47,0.47,12.50,99.90,1083357,27,19998,-74
2024-09-27 22:23:15,0.40,0.40,12.50,99.90,1082616,27,19995,-74
2024-09-27 22:23:47,0.63,0.63,12.50,99.90,1082834,27,20005,-74
2024-09-27 22:24:18,0.40,0.40,12.50,99.90,1075951,27,20377,-75
2024-09-27 22:24:50,0.82,0.57,12.50,99.90,1076475,27,20048,-75
2024-09-27 22:25:21,0.68,0.50,12.50,99.90,1082575,27,19995,-74
2024-09-27 22:25:53,0.95,0.50,12.50,99.90,1082780,27,20005,-75
2024-09-27 22:26:26,0.55,0.40,12.50,99.90,1083311,27,20611,-74
2024-09-27 22:26:59,0.60,0.60,12.50,99.90,1083149,27,20523,-75
2024-09-27 22:27:30,0.30,0.30,12.50,99.90,1083046,27,20481,-74
2024-09-27 22:28:02,0.40,0.40,12.50,99.90,1083041,27,20447,-75
2024-09-27 22:28:33,0.88,0.77,12.50,99.90,1082701,27,19995,-74
2024-09-27 22:29:05,0.50,0.50,12.50,99.90,1082825,27,19998,-74
2024-09-27 22:29:36,0.43,0.43,12.50,99.90,1075726,27,20312,-74
2024-09-27 22:30:08,0.47,0.47,12.50,99.90,1075930,27,19996,-75
2024-09-27 22:30:40,0.32,0.32,12.50,99.90,1076359,27,19999,-74
2024-09-27 22:31:11,0.40,0.40,12.50,99.90,1076398,27,20020,-75
2024-09-27 22:31:43,0.65,0.65,12.50,99.90,1082647,27,19995,-75
2024-09-27 22:32:14,1.85,0.50,12.50,99.90,1075767,27,20452,-74
2024-09-27 22:32:46,0.52,0.50,12.50,99.90,1076367,27,20340,-74
2024-09-27 22:33:17,0.80,0.63,12.50,99.90,1076013,27,20006,-74
2024-09-27 22:33:49,2.08,0.68,12.50,99.90,1076402,27,19996,-74
2024-09-27 22:34:21,0.80,0.57,12.50,99.90,1076580,27,20302,-75
2024-09-27 22:34:52,0.80,0.80,12.50,99.90,1063511,27,20156,-74
2024-09-27 22:35:24,0.30,0.30,12.50,99.90,1069540,27,19997,-74
2024-09-27 22:35:55,0.82,0.63,12.50,99.90,1063268,27,20001,-74
2024-09-27 22:36:27,1.05,0.95,12.50,99.90,1070764,27,20010,-75
2024-09-27 22:36:58,1.13,0.70,12.50,99.90,1083199,27,20046,-74
2024-09-27 22:37:30,0.77,0.55,12.50,99.90,1083594,27,19995,-74
2024-09-27 22:38:01,0.70,0.60,12.50,99.90,1083594,27,19994,-74
2024-09-27 22:38:33,1.15,0.77,12.50,99.90,1083365,27,20005,-75
2024-09-27 22:39:05,1.67,0.95,12.50,99.90,1083981,27,20474,-74
2024-09-27 22:39:36,0.65,0.65,12.50,99.90,1083474,27,19995,-74
2024-09-27 22:40:09,2.28,0.47,12.50,99.90,1083211,27,20009,-74
2024-09-27 22:40:41,1.00,0.60,12.50,99.90,1083571,27,19995,-74
2024-09-27 22:41:13,1.30,0.90,12.50,99.90,1083498,27,20010,-74
2024-09-27 22:41:44,1.73,0.63,12.50,99.90,1090495,27,20426,-74
2024-09-27 22:42:16,0.82,0.60,12.50,99.90,1083297,27,19995,-75
2024-09-27 22:42:47,0.57,0.57,12.50,99.90,1083549,27,20355,-74
2024-09-27 22:43:19,1.13,0.65,12.50,99.90,1083436,27,19995,-74
2024-09-27 22:43:51,0.40,0.40,12.50,99.90,1083595,27,20005,-75
2024-09-27 22:44:22,3.80,0.80,12.50,99.90,1083249,27,20034,-75
2024-09-27 22:44:54,1.38,0.73,12.50,99.90,1076870,27,20014,-74
2024-09-27 22:45:25,0.68,0.55,12.50,99.90,1083496,27,19995,-75
2024-09-27 22:45:57,0.60,0.60,12.50,99.90,1083405,27,20035,-75
2024-09-27 22:46:28,0.63,0.60,12.50,99.90,1076709,27,19995,-75
2024-09-27 22:47:00,1.27,0.70,12.50,99.90,1083260,27,20464,-75
2024-09-27 22:47:32,0.50,0.50,12.50,99.90,1076528,27,20517,-75
2024-09-27 22:48:04,1.15,0.57,12.50,99.90,1076775,27,20007,-74
2024-09-27 22:48:36,0.63,0.50,12.50,99.90,1082701,27,19995,-75
2024-09-27 22:49:07,0.50,0.40,12.50,99.90,1083439,27,20014,-75
2024-09-27 22:49:39,1.50,0.52,12.50,99.90,1090443,27,20031,-75
2024-09-27 22:50:10,1.30,1.05,12.50,99.90,1083471,27,19995,-74
2024-09-27 22:50:43,0.50,0.38,12.50,99.90,1083335,27,20006,-74
2024-09-27 22:51:15,0.98,0.82,12.50,99.90,1083307,27,20073,-75
2024-09-27 22:51:46,0.80,0.50,12.50,99.90,1083368,27,20010,-74
2024-09-27 22:52:18,0.35,0.35,12.50,99.90,1083462,27,20065,-75
2024-09-27 22:52:49,0.63,0.40,12.50,99.90,1083630,27,19995,-75
2024-09-27 22:53:21,1.38,0.80,12.50,99.90,1090479,27,20368,-75
2024-09-27 22:53:56,0.77,0.77,12.50,99.90,1090460,27,20009,-75
2024-09-27 22:54:28,1.48,0.93,12.50,99.90,1090228,27,20378,-74
2024-09-27 22:54:59,0.85,0.60,12.50,99.90,1089137,27,20423,-75
2024-09-27 22:55:31,1.33,0.98,12.50,99.90,1083700,27,20382,-74
2024-09-27 22:56:03,0.65,0.40,12.50,99.90,1083498,27,19999,-75
2024-09-27 22:56:35,2.70,0.65,12.50,99.90,1083343,27,20113,-74
2024-09-27 22:57:06,0.63,0.63,12.50,99.90,1077191,27,19996,-74
2024-09-27 22:57:38,0.40,0.30,12.50,99.90,1076660,27,19999,-75
2024-09-27 22:58:09,0.30,0.30,12.50,99.90,1076366,27,20111,-74
2024-09-27 22:58:41,0.40,0.40,12.50,99.90,1076418,27,20000,-74
2024-09-27 22:59:12,0.90,0.60,12.60,99.90,1083362,27,19999,-74
2024-09-27 22:59:44,0.60,0.50,12.50,99.90,1083936,27,20009,-75
2024-09-27 23:00:15,2.83,0.60,12.50,99.90,1083884,27,20031,-75
2024-09-27 23:00:47,1.27,0.57,12.50,99.90,1083692,27,20005,-75
2024-09-27 23:01:19,0.65,0.63,12.50,99.90,1083617,27,20010,-75
2024-09-27 23:01:50,0.50,0.40,12.50,99.90,1083484,27,20076,-75
2024-09-27 23:02:24,0.35,0.35,12.50,99.90,1083456,27,20009,-75
2024-09-27 23:02:56,0.40,0.40,12.50,99.90,1084213,27,19995,-75
2024-09-27 23:03:27,0.38,0.38,12.50,99.90,1083434,27,19995,-75
2024-09-27 23:03:59,1.10,1.00,12.50,99.90,1083445,27,19995,-75
2024-09-27 23:04:30,0.65,0.63,12.50,99.90,1076308,27,19999,-75
2024-09-27 23:05:02,0.60,0.60,12.60,99.90,1076830,27,20010,-75
2024-09-27 23:05:34,0.95,0.50,12.50,99.90,1083402,27,20006,-75
2024-09-27 23:06:05,0.50,0.50,12.50,99.90,1083851,27,20052,-75
2024-09-27 23:06:37,0.63,0.45,12.50,99.90,1090298,27,20521,-75
2024-09-27 23:07:09,0.38,0.38,12.50,99.90,1083340,27,19995,-75
2024-09-27 23:07:40,0.40,0.40,12.50,99.90,1083489,27,19995,-75
2024-09-27 23:08:12,0.45,0.45,12.50,99.90,1075781,27,20010,-75
2024-09-27 23:08:43,0.40,0.40,12.50,99.90,1076460,27,20013,-75
2024-09-27 23:09:16,0.65,0.40,12.50,99.90,1083157,27,20069,-75
2024-09-27 23:09:48,2.67,1.13,12.50,99.90,1084262,27,20028,-75
2024-09-27 23:10:19,0.73,0.57,12.50,99.90,1089646,27,20087,-75
2024-09-27 23:10:51,0.40,0.40,12.50,99.90,1083853,27,19999,-75
2024-09-27 23:11:22,0.65,0.47,12.50,99.90,1090039,27,20030,-75
2024-09-27 23:11:54,0.43,0.40,12.50,99.90,1083450,27,20009,-75
2024-09-27 23:12:25,0.45,0.45,12.50,99.90,1083277,27,19991,-75
2024-09-27 23:12:57,1.55,0.68,12.50,99.90,1083422,27,20005,-75
2024-09-27 23:13:29,0.50,0.50,12.50,99.90,1083168,27,20009,-75
2024-09-27 23:14:00,0.40,0.40,12.50,99.90,1083731,27,19995,-75
2024-09-27 23:14:32,0.57,0.50,12.50,99.90,1090240,27,19994,-75
2024-09-27 23:15:03,0.85,0.43,12.50,99.90,1090365,27,20549,-75
2024-09-27 23:15:35,1.27,0.90,12.50,99.90,1082892,27,20358,-75
2024-09-27 23:16:06,0.80,0.80,12.50,99.90,1083379,27,19995,-75
2024-09-27 23:16:38,0.80,0.38,12.50,99.90,1083361,27,19995,-75
2024-09-27 23:17:10,1.70,0.45,12.50,99.90,1082876,27,20006,-75
2024-09-27 23:17:41,0.93,0.70,12.60,99.90,1090185,27,20005,-75
2024-09-27 23:18:13,0.57,0.50,12.60,99.90,1090254,27,20085,-74
2024-09-27 23:18:44,0.90,0.60,12.60,99.90,1089433,27,20030,-75
2024-09-27 23:19:16,0.35,0.35,12.60,99.90,1083844,27,20023,-75
2024-09-27 23:19:47,0.40,0.40,12.60,99.90,1083570,27,19995,-75
2024-09-27 23:20:19,0.40,0.40,12.60,99.90,1090299,27,19998,-75
2024-09-27 23:20:53,1.02,0.40,12.60,99.90,1090292,27,20005,-75
2024-09-27 23:21:25,0.85,0.60,12.60,99.90,1083300,27,20465,-75
2024-09-27 23:21:58,0.70,0.40,12.60,99.90,1083247,27,19998,-76
2024-09-27 23:22:29,0.40,0.28,12.60,99.90,1069697,27,20005,-75
2024-09-27 23:23:03,0.50,0.50,12.60,99.90,1070521,27,20000,-75
2024-09-27 23:23:34,0.60,0.47,12.60,99.90,1076552,27,20028,-75
2024-09-27 23:24:06,0.40,0.40,12.60,99.90,1077628,27,20010,-75
2024-09-27 23:24:37,0.40,0.40,12.60,99.90,1090322,27,20470,-75
2024-09-27 23:25:10,0.70,0.40,12.60,99.90,1076933,27,20349,-75
2024-09-27 23:25:41,0.30,0.30,12.60,99.90,1076474,27,19996,-75
2024-09-27 23:26:13,0.40,0.40,12.60,99.90,1069404,27,20000,-75
2024-09-27 23:26:45,0.50,0.50,12.60,99.90,1070773,27,20007,-75
2024-09-27 23:27:16,0.50,0.50,12.60,99.90,1070363,27,20392,-75
2024-09-27 23:27:48,0.57,0.50,12.60,99.90,1069948,27,20361,-75
2024-09-27 23:28:19,0.43,0.43,12.60,99.90,1076493,27,20398,-75
2024-09-27 23:28:51,0.30,0.30,12.60,99.90,1076526,27,19996,-75
2024-09-27 23:29:23,0.57,0.57,12.60,99.90,1083521,27,19995,-75
2024-09-27 23:29:54,0.47,0.47,12.60,99.90,1090679,27,20034,-74
2024-09-27 23:30:26,0.30,0.30,12.60,99.90,1083303,27,20009,-75
2024-09-27 23:30:57,0.60,0.50,12.60,99.90,1083550,27,20498,-75
2024-09-27 23:31:29,0.82,0.52,12.60,99.90,1083436,27,20575,-74
2024-09-27 23:32:01,0.88,0.52,12.60,99.90,1083280,27,19995,-75
2024-09-27 23:32:32,0.63,0.63,12.60,99.90,1083458,27,19995,-75
2024-09-27 23:33:04,3.53,2.20,12.60,99.90,1083832,27,20049,-75
2024-09-27 23:33:35,0.80,0.52,12.60,99.90,1083829,27,20042,-75
2024-09-27 23:34:07,1.15,0.40,12.60,99.90,1083732,27,19995,-75
2024-09-27 23:34:39,0.60,0.50,12.60,99.90,1083868,27,20498,-75
2024-09-27 23:35:11,0.38,0.38,12.60,99.90,1090256,27,19999,-75
2024-09-27 23:35:42,0.35,0.35,12.60,99.90,1090227,27,19990,-75
2024-09-27 23:36:14,1.15,0.70,12.60,99.90,1090129,27,20005,-75
2024-09-27 23:36:45,0.50,0.50,12.60,99.90,1089639,27,20026,-75
2024-09-27 23:37:17,0.50,0.50,12.60,99.90,1083227,27,19995,-75
2024-09-27 23:37:48,0.35,0.35,12.60,99.90,1083167,27,19995,-75
2024-09-27 23:38:20,0.55,0.50,12.60,99.90,1076377,27,20049,-75
2024-09-27 23:38:52,0.77,0.60,12.60,99.90,1076412,27,20000,-75
2024-09-27 23:39:23,0.73,0.60,12.60,99.90,1083444,27,20010,-75
2024-09-27 23:39:55,0.47,0.47,12.60,99.90,1083435,27,20023,-75
2024-09-27 23:40:26,1.30,0.65,12.60,99.90,1083600,27,20066,-75
2024-09-27 23:40:58,1.40,0.90,12.60,99.90,1083900,27,19991,-75
2024-09-27 23:41:29,1.02,0.60,12.60,99.90,1083783,27,19995,-75
2024-09-27 23:42:01,0.98,0.85,12.60,99.90,1083868,27,19995,-75
2024-09-27 23:42:32,0.85,0.47,12.60,99.90,1076520,27,19995,-75
2024-09-27 23:43:04,0.80,0.60,12.60,99.90,1076577,27,19996,-75
2024-09-27 23:43:35,0.47,0.47,12.60,99.90,1076500,27,20105,-75
2024-09-27 23:44:07,0.63,0.63,12.70,99.90,1070598,27,19996,-75
2024-09-27 23:44:39,0.73,0.60,12.60,99.90,1083170,27,19999,-74
2024-09-27 23:45:10,0.60,0.60,12.60,99.90,1083401,27,20464,-75
2024-09-27 23:45:42,0.40,0.40,12.60,99.90,1082860,27,19995,-75
2024-09-27 23:46:14,0.63,0.60,12.60,99.90,1083817,27,20043,-75
2024-09-27 23:46:45,0.30,0.30,12.60,99.90,1082862,27,20005,-75
2024-09-27 23:47:17,0.25,0.25,12.60,99.90,1083358,27,20005,-75
2024-09-27 23:47:49,0.30,0.30,12.60,99.90,1075533,27,20003,-75
2024-09-27 23:48:20,1.45,0.50,12.60,99.90,1070162,27,20090,-75
2024-09-27 23:48:52,0.35,0.35,12.60,99.90,1075692,27,20071,-75
2024-09-27 23:49:24,0.35,0.35,12.60,99.90,1070033,27,20007,-75
2024-09-27 23:49:55,0.45,0.45,12.60,99.90,1070077,27,20071,-75
2024-09-27 23:50:27,0.35,0.35,12.60,99.90,1076280,27,20006,-75
2024-09-27 23:50:58,0.38,0.35,12.60,99.90,1076258,27,20004,-75
2024-09-27 23:51:30,0.57,0.50,12.60,99.90,1070422,27,19992,-75
2024-09-27 23:52:02,0.85,0.55,12.60,99.90,1076447,27,20005,-75
2024-09-27 23:52:34,0.45,0.45,12.60,99.90,1076490,27,20053,-75
2024-09-27 23:53:06,0.60,0.60,12.60,99.90,1077006,27,20354,-74
2024-09-27 23:53:37,0.30,0.30,12.60,99.90,1083398,27,19998,-75
2024-09-27 23:54:09,0.77,0.40,12.60,99.90,1083222,27,19995,-75
2024-09-27 23:54:41,2.70,1.52,12.60,99.90,1083283,27,20014,-75
2024-09-27 23:55:12,0.40,0.40,12.60,99.90,1083137,27,19998,-74
2024-09-27 23:55:44,0.73,0.32,12.60,99.90,1083414,27,20069,-74
2024-09-27 23:56:15,0.30,0.30,12.60,99.90,1083770,27,20343,-75
2024-09-27 23:56:47,0.63,0.40,12.60,99.90,1083011,27,19991,-75
2024-09-27 23:57:18,0.52,0.35,12.50,99.90,1082997,27,19995,-74
2024-09-27 23:57:50,0.40,0.40,12.50,99.90,1083054,27,19999,-75
2024-09-27 23:58:21,0.40,0.40,12.50,99.90,1083269,27,19995,-75
2024-09-27 23:58:53,0.35,0.32,12.50,99.90,1083067,27,20011,-75
2024-09-27 23:59:25,0.85,0.38,12.50,99.90,1083428,27,19999,-75
2024-09-27 23:59:56,0.25,0.25,12.50,99.90,1090325,27,20069,-75