2024-09-27 00:00:04,0.00,0.00,12.95,100.00,1132162,26,19994,-66
2024-09-27 00:00:35,0.93,0.13,12.91,100.00,1131074,26,20528,-67
2024-09-27 00:01:11,0.00,0.00,12.85,100.00,1117122,26,20007,-66
2024-09-27 00:01:46,0.00,0.00,12.86,100.00,1102328,26,20028,-66
2024-09-27 00:02:17,0.30,0.10,12.83,100.00,1107344,26,20359,-65
2024-09-27 00:02:47,0.20,0.00,12.89,100.00,1112686,26,20003,-66
2024-09-27 00:03:18,0.00,0.00,12.84,100.00,1108703,26,20003,-66
2024-09-27 00:03:49,0.00,0.00,12.82,100.00,1100903,26,20008,-67
2024-09-27 00:04:21,0.00,0.00,12.81,100.00,1102285,26,20511,-66
2024-09-27 00:04:52,0.00,0.00,12.80,100.00,1103262,26,20005,-66
2024-09-27 00:05:23,0.00,0.00,12.77,100.00,1111451,26,20448,-66
2024-09-27 00:05:54,0.00,0.00,12.74,100.00,1124412,26,20002,-66
2024-09-27 00:06:24,0.30,0.03,12.69,100.00,1130453,26,19994,-66
2024-09-27 00:06:55,0.08,0.03,12.64,100.00,1124692,26,20028,-67
2024-09-27 00:07:25,0.25,0.10,12.61,100.00,1131961,26,19998,-66
2024-09-27 00:07:55,0.08,0.05,12.62,100.00,1118111,26,20680,-66
2024-09-27 00:08:26,0.17,0.03,12.65,100.00,1124433,26,20166,-65
2024-09-27 00:08:56,0.20,0.10,12.64,100.00,1131837,26,20091,-67
2024-09-27 00:09:27,0.08,0.08,12.56,100.00,1132123,26,19996,-67
2024-09-27 00:09:57,0.22,0.10,12.61,100.00,1131848,26,20006,-65
2024-09-27 00:10:28,7.22,0.17,12.71,100.00,1131968,26,20032,-66
2024-09-27 00:10:58,0.20,0.10,12.63,100.00,1124413,26,20001,-67
2024-09-27 00:11:29,0.00,0.00,12.71,100.00,1109823,26,20051,-68
2024-09-27 00:11:59,0.10,0.10,12.68,100.00,1117272,26,20462,-66
2024-09-27 00:12:30,0.00,0.00,12.65,100.00,1109906,26,20458,-67
2024-09-27 00:13:00,0.10,0.10,12.68,100.00,1116643,26,20125,-68
2024-09-27 00:13:31,0.47,0.20,12.61,100.00,1117128,26,20003,-66
2024-09-27 00:14:01,0.10,0.05,12.65,100.00,1109904,26,20069,-66
2024-09-27 00:14:32,0.10,0.10,12.64,100.00,1116818,26,20372,-66
2024-09-27 00:15:02,0.20,0.20,12.60,100.00,1109901,26,19996,-65
2024-09-27 00:15:33,0.52,0.20,12.55,100.00,1102885,26,20005,-66
2024-09-27 00:16:03,0.00,0.00,12.54,100.00,1110449,26,20007,-68
2024-09-27 00:16:34,0.10,0.10,12.50,100.00,1117062,26,20065,-66
2024-09-27 00:17:04,0.10,0.10,12.50,100.00,1117023,26,20745,-66
2024-09-27 00:17:35,0.45,0.10,12.49,100.00,1117252,26,20472,-67
2024-09-27 00:18:05,47.13,25.15,12.47,100.00,1124071,26,20065,-66
2024-09-27 00:18:36,0.70,0.20,12.44,100.00,1117111,26,20003,-66
2024-09-27 00:19:06,0.35,0.10,12.41,100.00,1109761,26,20491,-65
2024-09-27 00:19:37,0.10,0.10,12.38,100.00,1124049,26,20010,-68
2024-09-27 00:20:10,0.20,0.20,12.34,100.00,1124761,26,20011,-67
2024-09-27 00:20:41,0.10,0.10,12.41,100.00,1124235,26,20366,-68
2024-09-27 00:21:11,0.20,0.10,12.45,100.00,1116719,26,19996,-66
2024-09-27 00:21:42,0.65,0.20,12.43,100.00,1109775,26,20012,-66
2024-09-27 00:22:12,0.20,0.20,12.41,100.00,1110349,26,20830,-66
2024-09-27 00:22:44,0.08,0.08,12.39,100.00,1109503,26,20007,-67
2024-09-27 00:23:14,0.10,0.10,12.40,100.00,1109401,26,20000,-65
2024-09-27 00:23:45,0.10,0.10,12.44,100.00,1116822,26,19999,-66
2024-09-27 00:24:15,46.05,42.85,12.44,100.00,1117932,26,20002,-66
2024-09-27 00:24:45,94.38,39.03,12.46,100.00,1124041,26,19999,-66
2024-09-27 00:25:16,1.85,0.17,12.54,100.00,1116946,26,19995,-69
2024-09-27 00:25:46,0.10,0.10,12.47,100.00,1124726,26,20010,-66
2024-09-27 00:26:18,0.32,0.10,12.46,100.00,1116687,26,20454,-68
2024-09-27 00:26:49,0.10,0.10,12.55,100.00,1124342,26,20502,-67
2024-09-27 00:27:19,0.00,0.00,12.63,100.00,1124425,26,20003,-68
2024-09-27 00:27:50,0.10,0.05,12.63,100.00,1124610,26,20002,-66
2024-09-27 00:28:20,0.10,0.10,12.58,100.00,1138699,26,20009,-66
2024-09-27 00:28:51,0.00,0.00,12.56,100.00,1139735,26,20430,-66
2024-09-27 00:29:21,0.10,0.10,12.59,100.00,1131694,26,20034,-66
2024-09-27 00:29:53,0.65,0.10,12.63,100.00,1127884,26,20385,-66
2024-09-27 00:30:23,1.10,0.25,12.62,100.00,1109396,26,20004,-66
2024-09-27 00:30:54,0.47,0.20,12.57,100.00,1109871,26,19996,-66
2024-09-27 00:31:24,0.60,0.20,12.53,100.00,1118230,26,20072,-66
2024-09-27 00:31:54,0.00,0.00,12.50,100.00,1124635,26,20001,-67
2024-09-27 00:32:25,0.22,0.20,12.47,100.00,1139567,26,20530,-68
2024-09-27 00:32:55,0.10,0.10,12.49,100.00,1132452,26,20732,-66
2024-09-27 00:33:26,0.10,0.10,12.58,100.00,1137313,26,19997,-66
2024-09-27 00:33:56,6.80,0.30,12.58,100.00,1132145,26,19994,-66
2024-09-27 00:34:27,0.52,0.15,12.58,100.00,1131876,26,20459,-67
2024-09-27 00:34:57,0.10,0.10,12.59,100.00,1127821,26,20394,-67
2024-09-27 00:35:27,0.30,0.10,12.60,100.00,1132031,26,19994,-66
2024-09-27 00:35:58,0.45,0.20,12.59,100.00,1132257,26,20002,-66
2024-09-27 00:36:28,0.17,0.15,12.58,100.00,1124093,26,20002,-67
2024-09-27 00:36:59,0.00,0.00,12.56,100.00,1124309,26,19991,-66
2024-09-27 00:37:29,0.10,0.10,12.50,100.00,1124357,26,20983,-66
2024-09-27 00:38:00,0.00,0.00,12.56,100.00,1116925,26,20044,-66
2024-09-27 00:38:30,1999.90,999.90,12.50,100.00,1109563,26,20069,-66
2024-09-27 00:39:02,1999.90,999.90,12.54,100.00,1109575,26,20080,-67
2024-09-27 00:39:32,1999.90,999.90,12.49,100.00,1089075,26,19994,-65
2024-09-27 00:40:16,1999.90,999.90,12.53,100.00,1091630,26,20010,-66
2024-09-27 00:40:56,1999.90,999.90,12.52,100.00,1095704,27,20048,-67
2024-09-27 00:41:26,195.65,66.75,12.47,100.00,1109740,26,19992,-67
2024-09-27 00:41:57,30.70,29.10,12.48,100.00,1107453,26,20004,-67
2024-09-27 00:42:27,21.85,20.85,12.50,100.00,1102343,26,20443,-67
2024-09-27 00:42:58,1999.90,999.90,12.52,100.00,1102475,26,20560,-66
2024-09-27 00:43:28,1999.90,999.90,12.50,100.00,1116268,26,20571,-65
2024-09-27 00:44:00,1999.90,999.90,12.49,100.00,1109501,26,20011,-67
2024-09-27 00:44:32,18.77,17.88,12.48,100.00,1116745,26,20058,-66
2024-09-27 00:45:13,1999.90,999.90,12.42,100.00,1111614,26,19996,-66
2024-09-27 00:45:44,1999.90,999.90,12.44,100.00,1116279,26,20004,-66
2024-09-27 00:46:28,1999.90,999.90,12.42,100.00,1124552,26,20002,-65
2024-09-27 00:47:03,1999.90,999.90,12.42,100.00,1117065,26,20049,-66
2024-09-27 00:48:06,1999.90,999.90,12.42,100.00,1114695,26,19992,-66
2024-09-27 00:48:36,1999.90,999.90,12.40,100.00,1103828,26,19997,-66
2024-09-27 00:49:07,1999.90,999.90,12.38,100.00,1110142,26,20371,-65
2024-09-27 00:49:39,1999.90,999.90,12.36,100.00,1102147,26,20481,-66
2024-09-27 00:50:10,1999.90,999.90,12.36,100.00,1108735,26,19993,-66
2024-09-27 00:50:52,1999.90,999.90,12.32,100.00,1116806,26,20004,-66
2024-09-27 00:51:37,1999.90,999.90,12.29,100.00,1112691,26,19996,-66
2024-09-27 00:52:15,1999.90,999.90,12.31,100.00,1115458,26,20006,-67
2024-09-27 00:52:45,1999.90,999.90,12.31,100.00,1116650,26,19996,-66
2024-09-27 00:53:16,1999.90,999.90,12.27,100.00,1127518,26,19994,-69
2024-09-27 00:53:47,1999.90,999.90,12.31,100.00,1131925,26,20716,-66
2024-09-27 00:54:19,1999.90,999.90,12.33,100.00,1131596,26,19998,-65
2024-09-27 00:54:50,1999.90,999.90,12.28,100.00,1124452,26,20058,-68
2024-09-27 00:55:20,1999.90,999.90,12.28,100.00,1101825,26,20004,-67
2024-09-27 00:55:51,1999.90,999.90,12.24,100.00,1095594,27,19998,-66
2024-09-27 00:56:24,1999.90,999.90,12.19,100.00,1095670,27,20001,-67
2024-09-27 00:56:54,1999.90,999.90,12.24,100.00,1103417,26,20020,-67
2024-09-27 00:57:25,1999.90,999.90,12.26,100.00,1111078,26,20491,-66
2024-09-27 00:57:56,1999.90,999.90,12.35,100.00,1110199,26,20430,-68
2024-09-27 00:58:26,1999.90,999.90,12.36,100.00,1111032,26,20003,-67
2024-09-27 00:59:01,1999.90,999.90,12.32,100.00,1117132,26,20018,-67
2024-09-27 00:59:32,1999.90,999.90,12.31,100.00,1111434,26,20011,-66
2024-09-27 01:00:02,1999.90,999.90,12.29,100.00,1110294,26,20011,-65
2024-09-27 01:00:33,1999.90,999.90,12.25,100.00,1114944,26,20057,-67
2024-09-27 01:01:04,1999.90,999.90,12.19,100.00,1110545,26,20051,-67
2024-09-27 01:01:34,1999.90,999.90,12.20,100.00,1102986,26,19993,-66
2024-09-27 01:02:05,1999.90,999.90,12.18,100.00,1102587,26,19993,-67
2024-09-27 01:02:36,1999.90,999.90,12.14,100.00,1110391,26,20000,-67
2024-09-27 01:03:07,1999.90,999.90,12.12,100.00,1109531,26,20077,-67
2024-09-27 01:03:37,1999.90,999.90,12.06,100.00,1110233,26,20137,-65
2024-09-27 01:04:08,1999.90,999.90,12.08,100.00,1118117,26,19999,-67
2024-09-27 01:04:39,1999.90,999.90,12.13,100.00,1117958,26,20052,-67
2024-09-27 01:05:09,1999.90,999.90,12.07,100.00,1125261,26,20524,-66
2024-09-27 01:05:40,18.17,17.35,12.08,100.00,1110213,26,19996,-67
2024-09-27 01:06:10,5.60,5.40,12.13,100.00,1107378,26,20055,-65
2024-09-27 01:06:40,2.53,2.42,12.20,100.00,1109961,26,20083,-66
2024-09-27 01:07:12,1.63,1.63,12.18,100.00,1110343,26,20007,-66
2024-09-27 01:07:42,1.70,1.70,12.16,100.00,1107010,26,20008,-66
2024-09-27 01:08:13,1.90,1.90,12.14,100.00,1111104,26,20000,-66
2024-09-27 01:08:43,2.70,2.60,12.12,100.00,1117827,26,20000,-65
2024-09-27 01:09:14,3.10,3.00,12.09,100.00,1117729,26,19991,-67
2024-09-27 01:09:45,4.50,4.30,12.08,100.00,1117369,26,20003,-67
2024-09-27 01:10:15,7.70,7.40,12.05,100.00,1117501,26,20007,-67
2024-09-27 01:10:46,10.93,10.43,12.07,100.00,1110499,26,20010,-67
2024-09-27 01:11:16,8.10,7.80,12.13,100.00,1110139,26,20023,-66
2024-09-27 01:11:47,7.70,7.40,12.12,100.00,1110118,26,20012,-66
2024-09-27 01:12:17,9.20,8.80,12.16,100.00,1110213,26,19996,-65
2024-09-27 01:12:48,10.30,9.80,12.17,100.00,1120288,26,20027,-68
2024-09-27 01:13:18,9.05,8.65,12.20,100.00,1124166,26,19998,-66
2024-09-27 01:13:49,9.45,9.05,12.19,100.00,1125507,26,19995,-67
2024-09-27 01:14:19,11.00,10.50,12.22,100.00,1132438,26,19998,-66
2024-09-27 01:14:49,9.38,8.98,12.21,100.00,1140285,26,19993,-66
2024-09-27 01:15:20,9.82,9.43,12.18,100.00,1139800,26,20009,-67
2024-09-27 01:15:50,9.93,9.52,12.23,100.00,1132522,26,19994,-66
2024-09-27 01:16:21,8.18,7.88,12.23,100.00,1137645,26,19993,-66
2024-09-27 01:16:51,7.82,7.53,12.19,100.00,1139968,26,20080,-66
2024-09-27 01:17:22,11.48,10.98,12.22,100.00,1132264,26,20002,-67
2024-09-27 01:17:52,11.60,11.10,12.24,100.00,1129666,26,20006,-66
2024-09-27 01:18:23,16.88,16.02,12.23,100.00,1124873,26,20040,-66
2024-09-27 01:18:53,11.05,10.55,12.22,100.00,1117801,26,19995,-66
2024-09-27 01:19:29,8.80,8.40,12.20,100.00,1124658,26,20063,-68
2024-09-27 01:19:59,9.57,9.18,12.18,100.00,1124822,26,20034,-67
2024-09-27 01:20:35,8.27,7.93,12.18,100.00,1126438,26,20009,-66
2024-09-27 01:21:06,15.15,14.45,12.20,100.00,1117333,26,20121,-67
2024-09-27 01:21:36,14.35,13.68,12.21,100.00,1109928,26,20573,-67
2024-09-27 01:22:19,15.60,14.90,12.22,100.00,1102679,26,20012,-66
2024-09-27 01:22:52,16.77,15.98,12.28,100.00,1110030,26,20045,-67
2024-09-27 01:23:31,17.23,16.42,12.31,100.00,1127708,26,20003,-66
2024-09-27 01:24:06,17.08,16.27,12.28,100.00,1130558,26,20009,-66
2024-09-27 01:24:46,18.75,17.85,12.26,100.00,1110079,26,20055,-64
2024-09-27 01:25:42,25.35,24.15,12.29,100.00,1102862,26,19997,-66
2024-09-27 01:26:40,1999.90,999.90,12.25,100.00,1111110,26,19996,-67
2024-09-27 01:27:10,1999.90,999.90,12.22,100.00,1118638,26,20005,-67
2024-09-27 01:27:41,1999.90,999.90,12.23,100.00,1117271,26,20363,-66
2024-09-27 01:28:11,1999.90,999.90,12.19,100.00,1114169,26,19996,-66
2024-09-27 01:28:42,1999.90,999.90,12.28,100.00,1117508,26,20004,-66
2024-09-27 01:29:12,1999.90,999.90,12.29,100.00,1117548,26,20000,-66
2024-09-27 01:29:43,1999.90,999.90,12.25,100.00,1117189,26,20100,-66
2024-09-27 01:30:13,1999.90,999.90,12.22,100.00,1117603,26,20077,-66
2024-09-27 01:30:44,1999.90,999.90,12.18,100.00,1132265,26,19994,-67
2024-09-27 01:31:14,1999.90,999.90,12.18,100.00,1132461,26,20012,-66
2024-09-27 01:31:45,1999.90,999.90,12.17,100.00,1131692,26,19998,-66
2024-09-27 01:32:15,1999.90,999.90,12.18,100.00,1132724,26,20017,-67
2024-09-27 01:32:45,1999.90,999.90,12.19,100.00,1132530,26,19998,-65
2024-09-27 01:33:16,1999.90,999.90,12.19,100.00,1123773,26,20002,-67
2024-09-27 01:33:46,1999.90,999.90,12.17,100.00,1125004,26,19994,-67
2024-09-27 01:34:17,1999.90,999.90,12.14,100.00,1117349,26,19999,-66
2024-09-27 01:34:47,1999.90,999.90,12.11,100.00,1124785,26,19994,-66
2024-09-27 01:35:18,1999.90,999.90,12.08,100.00,1132405,26,20435,-67
2024-09-27 01:35:48,1999.90,999.90,12.10,100.00,1132354,26,19994,-67
2024-09-27 01:36:19,1999.90,999.90,12.09,100.00,1132741,26,20522,-66
2024-09-27 01:36:50,1999.90,999.90,12.08,100.00,1132097,26,20030,-66
2024-09-27 01:37:20,1999.90,999.90,12.09,100.00,1124716,26,20004,-66
2024-09-27 01:37:50,1999.90,999.90,12.09,100.00,1124990,26,19991,-67
2024-09-27 01:38:21,1999.90,999.90,12.07,100.00,1124483,26,19999,-66
2024-09-27 01:38:51,1999.90,999.90,12.09,100.00,1132473,26,20074,-67
2024-09-27 01:39:24,1999.90,999.90,12.07,100.00,1132214,26,20006,-66
2024-09-27 01:39:54,1999.90,999.90,12.07,100.00,1132184,26,20894,-66
2024-09-27 01:40:24,1999.90,999.90,12.02,100.00,1124496,26,19995,-67
2024-09-27 01:40:55,1999.90,999.90,12.01,100.00,1118017,26,20450,-66
2024-09-27 01:41:25,1999.90,999.90,11.97,100.00,1124633,26,20067,-67
2024-09-27 01:41:56,1999.90,999.90,11.95,100.00,1109918,26,20000,-68
2024-09-27 01:42:27,1999.90,999.90,11.90,100.00,1110043,26,20459,-67
2024-09-27 01:42:57,1999.90,999.90,11.90,100.00,1117428,26,20072,-65
2024-09-27 01:43:28,1999.90,999.90,11.90,100.00,1120742,26,20065,-66
2024-09-27 01:43:58,1999.90,999.90,11.90,100.00,1132245,26,19994,-67
2024-09-27 01:44:29,1999.90,999.90,11.88,100.00,1132158,26,20545,-66
2024-09-27 01:44:59,1999.90,999.90,11.86,100.00,1132236,26,20580,-66
2024-09-27 01:45:31,1999.90,999.90,11.84,100.00,1132911,26,20016,-66
2024-09-27 01:46:01,1999.90,999.90,11.84,100.00,1124785,26,19994,-67
2024-09-27 01:46:31,1999.90,999.90,11.83,100.00,1124608,26,20339,-66
2024-09-27 01:47:02,1999.90,999.90,11.82,100.00,1118208,26,19999,-66
2024-09-27 01:47:32,1999.90,999.90,11.80,100.00,1110685,26,19996,-66
2024-09-27 01:48:03,1999.90,999.90,11.83,100.00,1117418,26,19992,-66
2024-09-27 01:48:34,1999.90,999.90,11.87,100.00,1120892,26,20002,-66
2024-09-27 01:49:04,1999.90,999.90,11.88,100.00,1125248,26,19995,-67
2024-09-27 01:49:35,1999.90,999.90,11.86,100.00,1132418,26,20081,-67
2024-09-27 01:50:05,1999.90,999.90,11.88,100.00,1132759,26,19994,-69
2024-09-27 01:50:36,1999.90,999.90,11.90,100.00,1132137,26,20005,-68
2024-09-27 01:51:06,1999.90,999.90,11.94,100.00,1124772,26,19998,-66
2024-09-27 01:51:37,1999.90,999.90,11.95,100.00,1124929,26,20072,-67
2024-09-27 01:52:07,1999.90,999.90,11.99,100.00,1117328,26,20068,-65
2024-09-27 01:52:37,1999.90,999.90,12.01,100.00,1124535,26,19999,-67
2024-09-27 01:53:08,1999.90,999.90,11.97,100.00,1131740,26,20012,-66
2024-09-27 01:53:38,1999.90,999.90,11.97,100.00,1131983,26,19998,-65
2024-09-27 01:54:09,1999.90,999.90,11.96,100.00,1132210,26,20001,-66
2024-09-27 01:54:39,1999.90,999.90,11.94,100.00,1124627,26,19999,-66
2024-09-27 01:55:10,1999.90,999.90,11.91,100.00,1118057,26,19995,-66
2024-09-27 01:55:41,1999.90,999.90,11.91,100.00,1124898,26,20502,-66
2024-09-27 01:56:12,1999.90,999.90,11.89,100.00,1132537,26,20055,-67
2024-09-27 01:56:42,1999.90,999.90,11.76,100.00,1132284,26,20103,-67
2024-09-27 01:57:13,1999.90,999.90,11.86,100.00,1133607,26,19998,-67
2024-09-27 01:57:44,1999.90,999.90,11.85,100.00,1132101,26,20010,-65
2024-09-27 01:58:14,1999.90,999.90,11.77,100.00,1124991,26,20006,-66
2024-09-27 01:58:45,1999.90,999.90,11.79,100.00,1124650,26,19999,-68
2024-09-27 01:59:15,1999.90,999.90,11.78,100.00,1124792,26,20409,-66
2024-09-27 01:59:46,1999.90,999.90,11.76,100.00,1117811,26,20000,-67
2024-09-27 02:00:16,1999.90,999.90,11.73,100.00,1124635,26,20137,-66
2024-09-27 02:00:57,1999.90,999.90,11.71,100.00,1124877,26,19998,-68
2024-09-27 02:01:27,11.74,11.74,11.74,100.00,1125585,26,19998,-66
2024-09-27 02:01:57,1999.90,999.90,11.72,100.00,1124380,26,19928,-66
2024-09-27 02:02:28,1999.90,999.90,11.69,100.00,1124911,26,19990,-66
2024-09-27 02:03:00,1999.90,999.90,11.68,100.00,1124757,26,19998,-66
2024-09-27 02:03:32,1999.90,999.90,11.66,100.00,1124020,26,20060,-66
2024-09-27 02:04:03,1999.90,999.90,11.71,100.00,1123721,26,20769,-66
2024-09-27 02:04:34,1999.90,999.90,11.71,100.00,1124736,26,19995,-66
2024-09-27 02:05:05,1999.90,999.90,11.73,100.00,1118171,26,19996,-68
2024-09-27 02:05:35,1999.90,999.90,11.69,100.00,1117924,26,20642,-66
2024-09-27 02:06:06,1999.90,999.90,11.63,100.00,1128003,26,19991,-66
2024-09-27 02:06:36,1999.90,999.90,11.62,100.00,1125111,26,20471,-66
2024-09-27 02:07:07,1999.90,999.90,11.68,100.00,1124774,26,20080,-66
2024-09-27 02:07:37,1999.90,999.90,11.68,100.00,1129351,26,20063,-67
2024-09-27 02:08:08,1999.90,999.90,11.65,100.00,1124629,26,19991,-65
2024-09-27 02:08:43,1999.90,999.90,11.59,100.00,1132319,26,20009,-66
2024-09-27 02:09:15,1999.90,999.90,11.61,100.00,1132207,26,19998,-66
2024-09-27 02:09:45,1999.90,999.90,11.60,100.00,1117102,26,19995,-67
2024-09-27 02:10:16,1999.90,999.90,11.59,100.00,1117232,26,20003,-68
2024-09-27 02:10:46,1999.90,999.90,11.56,100.00,1111012,26,20029,-66
2024-09-27 02:11:17,1999.90,999.90,11.50,100.00,1117413,26,20011,-66
2024-09-27 02:11:47,1999.90,999.90,11.54,100.00,1117122,26,20036,-67
2024-09-27 02:12:18,1999.90,999.90,11.50,100.00,1117487,26,20108,-66
2024-09-27 02:12:48,1999.90,999.90,11.48,100.00,1117030,26,20035,-66
2024-09-27 02:13:19,1999.90,999.90,11.40,100.00,1116758,26,19996,-66
2024-09-27 02:13:49,1999.90,999.90,11.46,100.00,1124680,26,19991,-68
2024-09-27 02:14:19,1999.90,999.90,11.43,100.00,1124651,26,20479,-66
2024-09-27 02:14:50,1999.90,999.90,11.42,100.00,1125035,26,19994,-67
2024-09-27 02:15:21,1999.90,999.90,11.38,100.00,1117480,26,20003,-66
2024-09-27 02:15:51,1999.90,999.90,11.37,100.00,1124556,26,20059,-66
2024-09-27 02:16:22,1999.90,999.90,11.23,100.00,1124663,26,20077,-66
2024-09-27 02:16:52,1999.90,999.90,11.41,100.00,1117490,26,19992,-66
2024-09-27 02:17:23,1999.90,999.90,11.38,100.00,1117501,26,19999,-67
2024-09-27 02:17:53,1999.90,999.90,11.36,100.00,1119884,26,20064,-66
2024-09-27 02:18:24,1999.90,999.90,11.30,100.00,1124817,26,20041,-66
2024-09-27 02:18:54,1999.90,999.90,11.28,100.00,1125328,26,20758,-66
2024-09-27 02:19:25,1999.90,999.90,11.28,100.00,1131650,26,20006,-67
2024-09-27 02:19:55,1999.90,999.90,11.31,100.00,1117196,26,20006,-66
2024-09-27 02:20:26,1999.90,999.90,11.24,100.00,1117717,26,19992,-66
2024-09-27 02:20:56,1999.90,999.90,11.27,100.00,1117183,26,20658,-66
2024-09-27 02:21:27,1999.90,999.90,11.23,100.00,1115188,26,19995,-67
2024-09-27 02:21:57,1999.90,999.90,11.22,100.00,1124328,26,20076,-67
2024-09-27 02:22:28,1999.90,999.90,11.21,100.00,1117659,26,20006,-66
2024-09-27 02:22:58,1999.90,999.90,11.17,100.00,1127483,26,19995,-65
2024-09-27 02:23:29,1999.90,999.90,11.16,100.00,1139157,26,19990,-66
2024-09-27 02:24:00,1999.90,999.90,11.16,100.00,1124706,26,19998,-66
2024-09-27 02:24:31,1999.90,999.90,11.15,100.00,1116749,26,19999,-65
2024-09-27 02:25:01,1999.90,999.90,11.15,100.00,1116340,26,19995,-67
2024-09-27 02:25:35,1999.90,999.90,11.13,100.00,1109686,26,20007,-66
2024-09-27 02:26:07,1999.90,999.90,11.11,100.00,1117545,26,20004,-67
2024-09-27 02:26:38,1999.90,999.90,11.07,100.00,1124812,26,20411,-66
2024-09-27 02:27:08,1999.90,999.90,10.99,100.00,1126506,26,20092,-66
2024-09-27 02:27:39,1999.90,999.90,11.08,100.00,1118189,26,20012,-66
2024-09-27 02:28:09,1999.90,999.90,11.09,100.00,1124886,26,20436,-66
2024-09-27 02:28:40,1999.90,999.90,11.08,100.00,1125493,26,20370,-66
2024-09-27 02:29:10,1999.90,999.90,11.07,100.00,1125600,26,20076,-66
2024-09-27 02:29:41,1999.90,999.90,11.11,100.00,1126607,26,20535,-66
2024-09-27 02:30:11,1999.90,999.90,11.08,100.00,1132999,26,20010,-65
2024-09-27 02:30:42,1999.90,999.90,11.13,100.00,1125558,26,20499,-65
2024-09-27 02:31:12,1999.90,999.90,11.06,100.00,1125622,26,20006,-65
2024-09-27 02:31:43,1999.90,999.90,11.10,100.00,1125170,26,20010,-65
2024-09-27 02:32:13,1999.90,999.90,11.11,100.00,1125423,26,19998,-66
2024-09-27 02:32:43,1999.90,999.90,11.14,100.00,1125646,26,20470,-67
2024-09-27 02:33:14,1999.90,999.90,11.12,100.00,1124462,26,19995,-65
2024-09-27 02:33:45,1999.90,999.90,11.11,100.00,1118267,26,19995,-67
2024-09-27 02:34:15,1999.90,999.90,11.08,100.00,1111063,26,20008,-65
2024-09-27 02:34:46,1999.90,999.90,11.08,100.00,1111336,26,20015,-67
2024-09-27 02:35:16,1999.90,999.90,11.08,100.00,1118224,26,20007,-65
2024-09-27 02:35:47,1999.90,999.90,11.06,100.00,1125578,26,20007,-66
2024-09-27 02:36:17,1999.90,999.90,11.00,100.00,1125353,26,20045,-65
2024-09-27 02:36:48,1999.90,999.90,11.04,100.00,1116307,26,19996,-67
2024-09-27 02:37:18,1999.90,999.90,11.04,100.00,1117871,26,19992,-66
2024-09-27 02:37:50,1999.90,999.90,11.06,100.00,1110982,26,20131,-66
2024-09-27 02:38:20,1999.90,999.90,11.02,100.00,1114625,26,20006,-66
2024-09-27 02:38:51,1999.90,999.90,11.00,100.00,1118398,26,20010,-65
2024-09-27 02:39:21,1999.90,999.90,11.05,100.00,1125443,26,20478,-66
2024-09-27 02:39:52,1999.90,999.90,11.05,100.00,1126707,26,19999,-67
2024-09-27 02:40:22,1999.90,999.90,11.14,100.00,1133315,26,20066,-66
2024-09-27 02:40:53,1999.90,999.90,11.13,100.00,1133071,26,19990,-65
2024-09-27 02:41:23,1999.90,999.90,11.11,100.00,1132869,26,19998,-66
2024-09-27 02:41:54,1999.90,999.90,11.11,100.00,1125052,26,20458,-66
2024-09-27 02:42:24,1999.90,999.90,11.07,100.00,1117954,26,20000,-66
2024-09-27 02:42:55,1999.90,999.90,11.03,100.00,1118048,26,20046,-65
2024-09-27 02:43:25,1999.90,999.90,11.00,100.00,1113008,26,20655,-65
2024-09-27 02:43:56,1999.90,999.90,10.96,100.00,1125498,26,20002,-70
2024-09-27 02:44:26,1999.90,999.90,10.96,100.00,1117905,26,19999,-66
2024-09-27 02:44:57,1999.90,999.90,11.00,100.00,1117887,26,20037,-64
2024-09-27 02:45:27,1999.90,999.90,10.98,100.00,1118042,26,19995,-66
2024-09-27 02:45:58,1999.90,999.90,11.02,100.00,1110849,26,20000,-66
2024-09-27 02:46:28,1999.90,999.90,11.01,100.00,1125787,26,20581,-66
2024-09-27 02:46:59,1999.90,999.90,10.98,100.00,1125152,26,20014,-66
2024-09-27 02:47:29,1999.90,999.90,10.99,100.00,1125982,26,20009,-65
2024-09-27 02:48:00,1999.90,999.90,10.99,100.00,1117829,26,20058,-66
2024-09-27 02:48:30,1999.90,999.90,10.99,100.00,1115065,26,19995,-66
2024-09-27 02:49:00,1999.90,999.90,10.98,100.00,1110974,26,20073,-65
2024-09-27 02:49:31,1999.90,999.90,11.00,100.00,1118115,26,20007,-66
2024-09-27 02:50:02,1999.90,999.90,10.92,100.00,1125834,26,20006,-65
2024-09-27 02:50:32,1999.90,999.90,11.00,100.00,1125606,26,20009,-65
2024-09-27 02:51:03,1999.90,999.90,10.95,100.00,1125271,26,20053,-65
2024-09-27 02:51:33,1999.90,999.90,10.98,100.00,1118165,26,20354,-65
2024-09-27 02:52:04,1999.90,999.90,10.98,100.00,1117996,26,20078,-66
2024-09-27 02:52:34,1999.90,999.90,10.91,100.00,1130963,26,20333,-66
2024-09-27 02:53:05,1999.90,999.90,10.93,100.00,1117308,26,20032,-67
2024-09-27 02:53:35,1999.90,999.90,10.95,100.00,1120407,26,20254,-65
2024-09-27 02:54:06,1999.90,999.90,10.93,100.00,1125558,26,20498,-66
2024-09-27 02:54:36,1999.90,999.90,10.91,100.00,1118384,26,20007,-65
2024-09-27 02:55:07,1999.90,999.90,10.92,100.00,1125247,26,20010,-68
2024-09-27 02:55:37,1999.90,999.90,10.91,100.00,1125538,26,19995,-65
2024-09-27 02:56:08,1999.90,999.90,10.88,100.00,1110722,26,20015,-65
2024-09-27 02:56:38,1999.90,999.90,10.87,100.00,1117823,26,20011,-67
2024-09-27 02:57:09,1999.90,999.90,10.84,100.00,1117846,26,20026,-66
2024-09-27 02:57:39,1999.90,999.90,10.87,100.00,1110910,26,20019,-66
2024-09-27 02:58:09,1999.90,999.90,10.88,100.00,1117971,26,20006,-66
2024-09-27 02:58:40,1999.90,999.90,10.88,100.00,1120252,26,20352,-67
2024-09-27 02:59:10,1999.90,999.90,10.87,100.00,1125581,26,20006,-66
2024-09-27 02:59:41,14.25,13.63,10.83,100.00,1133245,26,20009,-65
2024-09-27 03:00:12,7.90,7.60,10.87,100.00,1133383,26,19990,-65
2024-09-27 03:00:42,8.93,8.52,10.85,100.00,1133045,26,20070,-66
2024-09-27 03:01:13,6.00,5.80,10.84,100.00,1133205,26,20010,-66
2024-09-27 03:01:43,5.50,5.30,10.83,100.00,1132756,26,19998,-66
2024-09-27 03:02:14,6.13,5.93,10.81,100.00,1125131,26,19995,-66
2024-09-27 03:02:44,5.10,4.90,10.79,100.00,1125776,26,20049,-67
2024-09-27 03:03:14,5.93,5.72,10.80,100.00,1124782,26,20080,-66
2024-09-27 03:03:45,5.90,5.70,10.77,100.00,1125278,26,20451,-67
2024-09-27 03:04:15,5.90,5.70,10.80,100.00,1133000,26,20009,-70
2024-09-27 03:04:46,6.68,6.38,10.80,100.00,1132897,26,20472,-66
2024-09-27 03:05:17,6.20,6.00,10.81,100.00,1133001,26,19994,-66
2024-09-27 03:05:47,6.03,5.82,10.81,100.00,1125084,26,20072,-66
2024-09-27 03:06:18,6.60,6.30,10.81,100.00,1117784,26,20000,-67
2024-09-27 03:06:48,6.07,5.88,10.82,100.00,1118485,26,20010,-67
2024-09-27 03:07:19,6.00,5.80,10.81,100.00,1118180,26,19995,-67
2024-09-27 03:07:49,6.10,5.90,10.82,100.00,1117810,26,20022,-67
2024-09-27 03:08:20,6.28,6.07,10.81,100.00,1118022,26,20524,-67
2024-09-27 03:08:50,7.00,6.70,10.80,100.00,1118205,26,20040,-68
2024-09-27 03:09:21,6.63,6.32,10.80,100.00,1125186,26,20010,-67
2024-09-27 03:09:51,7.20,6.90,10.78,100.00,1125324,26,20076,-67
2024-09-27 03:10:22,6.78,6.47,10.73,100.00,1125751,26,19999,-66
2024-09-27 03:10:57,7.43,7.13,10.75,100.00,1118086,26,20503,-66
2024-09-27 03:11:27,6.32,6.07,10.72,100.00,1110664,26,20073,-66
2024-09-27 03:11:58,7.45,7.15,10.72,100.00,1110540,26,20394,-66
2024-09-27 03:12:28,8.07,7.78,10.72,100.00,1113153,26,20019,-67
2024-09-27 03:12:59,8.02,7.72,10.71,100.00,1130928,26,20013,-66
2024-09-27 03:13:29,8.10,7.80,10.64,100.00,1132673,26,20357,-67
2024-09-27 03:14:00,8.70,8.32,10.67,100.00,1132674,26,19996,-66
2024-09-27 03:14:30,1999.90,999.90,10.62,100.00,1132676,26,19994,-67
2024-09-27 03:15:01,14.50,13.80,10.62,100.00,1118156,26,20405,-66
2024-09-27 03:15:31,11.00,10.50,10.61,100.00,1118235,26,20002,-66
2024-09-27 03:16:03,12.50,11.90,10.61,100.00,1117706,26,19996,-67
2024-09-27 03:16:34,15.57,14.88,10.57,100.00,1119011,26,20035,-66
2024-09-27 03:17:05,18.75,17.85,10.58,100.00,1110551,26,20004,-67
2024-09-27 03:17:35,22.25,21.25,10.55,100.00,1111446,26,20584,-66
2024-09-27 03:18:06,1999.90,999.90,10.57,100.00,1117711,26,20004,-66
2024-09-27 03:18:36,1999.90,999.90,10.55,100.00,1110858,26,20015,-66
2024-09-27 03:19:06,1999.90,999.90,10.56,100.00,1125391,26,20010,-68
2024-09-27 03:19:37,1999.90,999.90,10.55,100.00,1128320,26,20003,-65
2024-09-27 03:20:09,1999.90,999.90,10.56,100.00,1133130,26,19994,-66
2024-09-27 03:20:39,1999.90,999.90,10.58,100.00,1132766,26,20002,-66
2024-09-27 03:21:11,1999.90,999.90,10.61,100.00,1132626,26,19998,-67
2024-09-27 03:21:42,1999.90,999.90,10.58,100.00,1133024,26,20400,-66
2024-09-27 03:22:12,1999.90,999.90,10.58,100.00,1125554,26,20006,-66
2024-09-27 03:22:43,1999.90,999.90,10.58,100.00,1117907,26,20064,-65
2024-09-27 03:23:14,1999.90,999.90,10.57,100.00,1117196,26,20813,-66
2024-09-27 03:23:46,1999.90,999.90,10.56,100.00,1118005,26,20054,-66
2024-09-27 03:24:17,1999.90,999.90,10.57,100.00,1103850,26,19993,-66
2024-09-27 03:24:47,1999.90,999.90,10.55,100.00,1110915,26,20000,-66
2024-09-27 03:25:18,1999.90,999.90,10.54,100.00,1103243,26,20012,-66
2024-09-27 03:26:06,1999.90,999.90,10.53,100.00,1104062,26,19996,-66
2024-09-27 03:26:37,1999.90,999.90,10.53,100.00,1123762,26,20053,-66
2024-09-27 03:27:08,1999.90,999.90,10.52,100.00,1130304,26,19995,-66
2024-09-27 03:27:39,1999.90,999.90,10.51,100.00,1133241,26,20013,-67
2024-09-27 03:28:10,1999.90,999.90,10.53,100.00,1121279,26,20005,-66
2024-09-27 03:28:41,1999.90,999.90,10.54,100.00,1110594,26,19996,-67
2024-09-27 03:29:11,1999.90,999.90,10.54,100.00,1110731,26,20000,-66
2024-09-27 03:29:42,1999.90,999.90,10.53,100.00,1103687,26,20001,-66
2024-09-27 03:30:13,1999.90,999.90,10.55,100.00,1100689,26,20033,-68
2024-09-27 03:30:44,1999.90,999.90,10.53,100.00,1106918,26,20521,-67
2024-09-27 03:31:15,1999.90,999.90,10.49,100.00,1109795,26,20078,-67
2024-09-27 03:31:46,1999.90,999.90,10.55,100.00,1116008,26,20370,-66
2024-09-27 03:32:16,1999.90,999.90,10.54,100.00,1129798,26,19998,-67
2024-09-27 03:32:46,1999.90,999.90,10.54,100.00,1130593,26,19990,-68
2024-09-27 03:33:17,1999.90,999.90,10.55,100.00,1118206,26,20057,-66
2024-09-27 03:33:47,1999.90,999.90,10.53,100.00,1124650,26,20705,-67
2024-09-27 03:34:18,1999.90,999.90,10.52,100.00,1116864,26,20007,-66
2024-09-27 03:34:48,1999.90,999.90,10.52,100.00,1118380,26,20069,-66
2024-09-27 03:35:20,1999.90,999.90,10.51,100.00,1131970,26,20005,-67
2024-09-27 03:35:52,1999.90,999.90,10.52,100.00,1124906,26,20023,-66
2024-09-27 03:36:22,1999.90,999.90,10.53,100.00,1124349,26,20049,-66
2024-09-27 03:36:53,1999.90,999.90,10.52,100.00,1117247,26,20072,-67
2024-09-27 03:37:23,1999.90,999.90,10.51,100.00,1102900,26,20458,-67
2024-09-27 03:37:54,1999.90,999.90,10.49,100.00,1110277,26,20079,-67
2024-09-27 03:38:24,1999.90,999.90,10.49,100.00,1113846,26,20727,-66
2024-09-27 03:38:55,1999.90,999.90,10.32,100.00,1109829,26,19996,-66
2024-09-27 03:39:32,1999.90,999.90,10.48,100.00,1117044,26,20080,-67
2024-09-27 03:40:06,1999.90,999.90,10.46,100.00,1114970,26,20004,-66
2024-09-27 03:40:36,1999.90,999.90,10.45,100.00,1119717,26,20003,-68
2024-09-27 03:41:07,1999.90,999.90,10.40,100.00,1124408,26,20370,-66
2024-09-27 03:41:37,1999.90,999.90,10.44,100.00,1112257,26,20077,-66
2024-09-27 03:42:08,1999.90,999.90,10.43,100.00,1124441,26,20003,-66
2024-09-27 03:42:38,1999.90,999.90,10.42,100.00,1124479,26,19995,-67
2024-09-27 03:43:09,1999.90,999.90,10.42,100.00,1123807,26,20010,-66
2024-09-27 03:43:39,1999.90,999.90,10.44,100.00,1131702,26,20013,-67
2024-09-27 03:44:10,1999.90,999.90,10.43,100.00,1132043,26,20690,-67
2024-09-27 03:44:40,1999.90,999.90,10.43,100.00,1131979,26,20014,-68
2024-09-27 03:45:11,1999.90,999.90,10.43,100.00,1131633,26,19998,-68
2024-09-27 03:45:41,1999.90,999.90,10.42,100.00,1131823,26,20685,-67
2024-09-27 03:46:16,1999.90,999.90,10.37,100.00,1132176,26,20006,-66
2024-09-27 03:46:46,1999.90,999.90,10.42,100.00,1116763,26,20022,-67
2024-09-27 03:47:17,1999.90,999.90,10.41,100.00,1110387,26,20054,-68
2024-09-27 03:47:47,1999.90,999.90,10.40,100.00,1117165,26,19991,-66
2024-09-27 03:48:18,1999.90,999.90,10.41,100.00,1109974,26,20521,-66
2024-09-27 03:48:48,1999.90,999.90,10.36,100.00,1117273,26,20460,-67
2024-09-27 03:49:19,1999.90,999.90,10.42,100.00,1109363,26,20012,-66
2024-09-27 03:49:49,1999.90,999.90,10.42,100.00,1109826,26,20702,-66
2024-09-27 03:50:20,1999.90,999.90,10.42,100.00,1119198,26,20084,-67
2024-09-27 03:50:51,1999.90,999.90,10.43,100.00,1131975,26,20018,-67
2024-09-27 03:51:21,1999.90,999.90,10.44,100.00,1124711,26,20010,-66
2024-09-27 03:51:52,1999.90,999.90,10.45,100.00,1127296,26,20425,-66
2024-09-27 03:52:22,1999.90,999.90,10.46,100.00,1132275,26,20002,-66
2024-09-27 03:52:53,1999.90,999.90,10.47,100.00,1132226,26,20406,-67
2024-09-27 03:53:23,1999.90,999.90,10.48,100.00,1131040,26,19998,-68
2024-09-27 03:53:56,1999.90,999.90,10.48,100.00,1124099,26,20011,-66
2024-09-27 03:54:27,1999.90,999.90,10.48,100.00,1124620,26,19991,-66
2024-09-27 03:54:57,1999.90,999.90,10.48,100.00,1124414,26,19999,-67
2024-09-27 03:55:28,1999.90,999.90,10.52,100.00,1124321,26,20003,-67
2024-09-27 03:55:59,1999.90,999.90,10.51,100.00,1124941,26,20007,-67
2024-09-27 03:56:29,1999.90,999.90,10.48,100.00,1124417,26,19998,-67
2024-09-27 03:57:00,1999.90,999.90,10.54,100.00,1116924,26,20126,-67
2024-09-27 03:57:30,1999.90,999.90,10.56,100.00,1117097,26,20004,-69
2024-09-27 03:58:00,1999.90,999.90,10.56,100.00,1116891,26,20614,-66
2024-09-27 03:58:31,1999.90,999.90,10.55,100.00,1117487,26,20000,-66
2024-09-27 03:59:01,1999.90,999.90,10.57,100.00,1131926,26,19994,-67
2024-09-27 03:59:32,1999.90,999.90,10.58,100.00,1132104,26,20009,-66
2024-09-27 04:00:07,1999.90,999.90,10.57,100.00,1124536,26,19994,-67
2024-09-27 04:00:38,1999.90,999.90,10.59,100.00,1125360,26,19999,-67
2024-09-27 04:01:08,1999.90,999.90,10.60,100.00,1124776,26,20012,-69
2024-09-27 04:01:39,1999.90,999.90,10.63,100.00,1110872,26,20005,-67
2024-09-27 04:02:09,1999.90,999.90,10.65,100.00,1116718,26,20053,-67
2024-09-27 04:02:40,1999.90,999.90,10.66,100.00,1117128,26,20000,-68
2024-09-27 04:03:10,1999.90,999.90,10.65,100.00,1116187,26,19991,-68
2024-09-27 04:03:41,1999.90,999.90,10.68,100.00,1117743,26,20003,-67
2024-09-27 04:04:11,1999.90,999.90,10.66,100.00,1116972,26,20585,-68
2024-09-27 04:04:46,1999.90,999.90,10.72,100.00,1109844,26,20019,-66
2024-09-27 04:05:17,1999.90,999.90,10.73,100.00,1118644,26,20042,-66
2024-09-27 04:05:54,1999.90,999.90,10.74,100.00,1116825,26,20011,-67
2024-09-27 04:06:24,1999.90,999.90,10.77,100.00,1109554,26,20082,-66
2024-09-27 04:06:55,1999.90,999.90,10.80,100.00,1109878,26,20039,-66
2024-09-27 04:07:25,1999.90,999.90,10.82,100.00,1109640,26,20031,-66
2024-09-27 04:07:59,1999.90,999.90,10.84,100.00,1104150,26,20009,-67
2024-09-27 04:08:30,1999.90,999.90,10.84,100.00,1117825,26,19999,-67
2024-09-27 04:09:02,1999.90,999.90,10.86,100.00,1102400,26,20001,-66
2024-09-27 04:09:33,1999.90,999.90,10.88,100.00,1107630,26,20058,-67
2024-09-27 04:10:03,1999.90,999.90,10.92,100.00,1102268,26,20005,-66
2024-09-27 04:10:34,1999.90,999.90,10.94,100.00,1105619,26,20004,-66
2024-09-27 04:11:04,1999.90,999.90,10.97,100.00,1123093,26,20528,-67
2024-09-27 04:11:35,1999.90,999.90,10.99,100.00,1119646,26,20044,-67
2024-09-27 04:12:06,1999.90,999.90,11.01,100.00,1131859,26,20720,-68
2024-09-27 04:12:36,1999.90,999.90,11.04,100.00,1124176,26,20042,-66
2024-09-27 04:13:07,1999.90,999.90,11.04,100.00,1131038,26,19994,-67
2024-09-27 04:13:37,1999.90,999.90,11.06,100.00,1131941,26,20009,-67
2024-09-27 04:14:08,1999.90,999.90,11.06,100.00,1124459,26,20689,-67
2024-09-27 04:14:38,1999.90,999.90,11.05,100.00,1131428,26,20009,-66
2024-09-27 04:15:09,1999.90,999.90,11.05,100.00,1132063,26,20005,-67
2024-09-27 04:15:39,1999.90,999.90,11.02,100.00,1131872,26,20114,-67
2024-09-27 04:16:10,1999.90,999.90,10.97,100.00,1127319,26,20549,-68
2024-09-27 04:16:41,1999.90,999.90,11.00,100.00,1116553,26,20018,-66
2024-09-27 04:17:11,1999.90,999.90,10.99,100.00,1116844,26,19995,-67
2024-09-27 04:17:50,1999.90,999.90,11.00,100.00,1117009,26,20050,-71
2024-09-27 04:18:25,1999.90,999.90,11.02,100.00,1115372,26,19997,-67
2024-09-27 04:18:55,1999.90,999.90,11.04,100.00,1123978,26,20002,-70
2024-09-27 04:19:26,1999.90,999.90,11.07,100.00,1114409,26,20015,-67
2024-09-27 04:19:56,1999.90,999.90,11.09,100.00,1110091,26,20340,-66
2024-09-27 04:20:27,1999.90,999.90,11.11,100.00,1114485,26,20007,-67
2024-09-27 04:20:58,1999.90,999.90,11.13,100.00,1124358,26,19990,-66
2024-09-27 04:21:29,1999.90,999.90,11.15,100.00,1123908,26,20358,-67
2024-09-27 04:21:59,1999.90,999.90,11.09,100.00,1124204,26,20002,-66
2024-09-27 04:22:30,1999.90,999.90,11.17,100.00,1123676,26,20069,-67
2024-09-27 04:23:00,1999.90,999.90,11.16,100.00,1124153,26,20006,-66
2024-09-27 04:23:31,1999.90,999.90,11.11,100.00,1123173,26,19999,-67
2024-09-27 04:24:02,1999.90,999.90,11.15,100.00,1116247,26,19996,-69
2024-09-27 04:24:32,1999.90,999.90,11.15,100.00,1123175,26,19991,-66
2024-09-27 04:25:03,1999.90,999.90,11.15,100.00,1117075,26,20104,-67
2024-09-27 04:25:35,1999.90,999.90,11.14,100.00,1116566,26,19988,-67
2024-09-27 04:26:07,1999.90,999.90,11.14,100.00,1124354,26,20089,-67
2024-09-27 04:26:37,1999.90,999.90,11.14,100.00,1131043,26,20507,-67
2024-09-27 04:27:08,1999.90,999.90,11.14,100.00,1132032,26,19997,-66
2024-09-27 04:27:38,1999.90,999.90,11.15,100.00,1132158,26,20476,-66
2024-09-27 04:28:09,1999.90,999.90,11.16,100.00,1132103,26,19994,-66
2024-09-27 04:28:42,1999.90,999.90,11.16,100.00,1124369,26,19995,-66
2024-09-27 04:29:13,1999.90,999.90,11.16,100.00,1124396,26,20527,-66
2024-09-27 04:29:43,1999.90,999.90,11.14,100.00,1122490,26,20053,-67
2024-09-27 04:30:14,1999.90,999.90,11.09,100.00,1111381,26,20810,-67
2024-09-27 04:30:44,1999.90,999.90,11.15,100.00,1109030,26,20012,-66
2024-09-27 04:31:16,1999.90,999.90,11.14,100.00,1109323,26,20512,-68
2024-09-27 04:31:47,1999.90,999.90,11.14,100.00,1116867,26,20893,-67
2024-09-27 04:32:17,1999.90,999.90,11.13,100.00,1117729,26,20006,-66
2024-09-27 04:32:48,1999.90,999.90,11.16,100.00,1131762,26,20001,-66
2024-09-27 04:33:18,1999.90,999.90,11.16,100.00,1122919,26,20048,-69
2024-09-27 04:33:49,1999.90,999.90,11.19,100.00,1117308,26,20029,-67
2024-09-27 04:34:20,1999.90,999.90,11.17,100.00,1116694,26,19991,-66
2024-09-27 04:34:50,1999.90,999.90,11.17,100.00,1117033,26,19988,-70
2024-09-27 04:35:20,1999.90,999.90,11.18,100.00,1124590,26,20003,-67
2024-09-27 04:35:51,1999.90,999.90,11.18,100.00,1131994,26,19990,-66
2024-09-27 04:36:23,1999.90,999.90,11.16,100.00,1131851,26,20754,-67
2024-09-27 04:36:54,1999.90,999.90,11.19,100.00,1109474,26,19996,-66
2024-09-27 04:37:24,1999.90,999.90,11.19,100.00,1109554,26,19996,-69
2024-09-27 04:37:55,1999.90,999.90,11.23,100.00,1109901,26,19997,-67
2024-09-27 04:38:25,1999.90,999.90,11.23,100.00,1114622,26,19992,-67
2024-09-27 04:38:55,1999.90,999.90,11.25,100.00,1131817,26,19997,-68
2024-09-27 04:39:26,45.35,41.70,11.23,100.00,1124509,26,19990,-66
2024-09-27 04:39:58,24.33,22.88,11.24,100.00,1124180,26,20779,-67
2024-09-27 04:40:31,0.63,0.63,11.26,100.00,1124421,26,19987,-67
2024-09-27 04:41:02,490.58,88.53,11.27,100.00,1110826,26,20008,-67
2024-09-27 04:41:42,440.30,118.57,11.29,100.00,1116119,26,20047,-69
2024-09-27 04:42:14,217.25,32.45,11.25,100.00,1112865,26,20000,-67
2024-09-27 04:42:44,214.68,39.83,11.29,100.00,1112341,26,19996,-68
2024-09-27 04:43:15,123.03,81.70,11.32,100.00,1116531,26,20467,-66
2024-09-27 04:43:45,284.17,74.70,11.32,100.00,1124761,26,20358,-67
2024-09-27 04:44:16,1.35,0.70,11.33,100.00,1124552,26,20006,-68
2024-09-27 04:44:46,157.43,12.55,11.35,100.00,1132024,26,20005,-68
2024-09-27 04:45:17,5.70,0.82,11.33,100.00,1131503,26,20005,-67
2024-09-27 04:45:47,0.22,0.22,11.37,100.00,1131814,26,19986,-67
2024-09-27 04:46:18,130.18,19.67,11.38,100.00,1124330,26,20057,-67
2024-09-27 04:46:49,301.75,79.25,11.41,100.00,1123983,26,20067,-66
2024-09-27 04:47:23,41.30,4.72,11.43,100.00,1124127,26,20549,-67
2024-09-27 04:47:54,1.38,0.50,11.40,100.00,1111903,26,20007,-66
2024-09-27 04:48:24,1.85,0.50,11.44,100.00,1109240,26,20042,-67
2024-09-27 04:48:55,222.02,34.03,11.46,100.00,1102613,26,20028,-66
2024-09-27 04:49:25,355.00,94.15,11.46,100.00,1103380,26,20333,-66
2024-09-27 04:49:56,392.42,68.63,11.46,100.00,1116856,26,20012,-67
2024-09-27 04:50:26,1031.15,505.45,11.50,100.00,1130874,26,20453,-66
2024-09-27 04:50:56,213.05,85.60,11.53,100.00,1132084,26,20002,-67
2024-09-27 04:51:27,24.42,14.60,11.51,100.00,1132275,26,20006,-67
2024-09-27 04:51:57,250.25,104.00,11.51,100.00,1131379,26,19990,-66
2024-09-27 04:52:28,442.30,133.43,11.55,100.00,1123805,26,20473,-67
2024-09-27 04:52:58,9.07,0.88,11.59,100.00,1117116,26,20409,-66
2024-09-27 04:53:29,4.13,0.73,11.60,100.00,1109592,26,20015,-67
2024-09-27 04:54:00,0.40,0.30,11.60,100.00,1124348,26,19998,-67
2024-09-27 04:54:30,0.25,0.20,11.59,100.00,1131942,26,20010,-66
2024-09-27 04:55:01,0.30,0.20,11.60,100.00,1131608,26,20274,-66
2024-09-27 04:55:31,0.52,0.20,11.60,100.00,1130666,26,20071,-65
2024-09-27 04:56:02,0.30,0.20,11.62,100.00,1131790,26,19998,-66
2024-09-27 04:56:33,0.98,0.63,11.57,100.00,1124189,26,20584,-67
2024-09-27 04:57:04,1.60,0.30,11.61,100.00,1116598,26,20009,-66
2024-09-27 04:57:34,2.25,0.30,11.60,100.00,1109831,26,20000,-67
2024-09-27 04:58:05,0.40,0.15,11.60,100.00,1109515,26,20070,-68
2024-09-27 04:58:35,2.72,0.57,11.61,100.00,1116861,26,20003,-66
2024-09-27 04:59:06,1.10,0.50,11.60,100.00,1124355,26,19995,-66
2024-09-27 04:59:36,0.57,0.50,11.61,100.00,1124203,26,20580,-65
2024-09-27 05:00:07,164.90,89.25,11.59,100.00,1131904,26,19994,-66
2024-09-27 05:00:38,143.52,119.55,11.60,100.00,1131248,26,20041,-67
2024-09-27 05:01:08,1999.90,999.90,11.62,100.00,1132100,26,19994,-66
2024-09-27 05:01:39,1999.90,999.90,11.62,100.00,1131428,26,20784,-66
2024-09-27 05:02:11,1999.90,999.90,11.62,100.00,1131270,26,20788,-66
2024-09-27 05:02:41,27.98,26.67,11.63,100.00,1124240,26,20026,-66
2024-09-27 05:03:12,37.70,35.83,11.63,100.00,1123898,26,20803,-66
2024-09-27 05:03:42,2.03,1.98,11.64,100.00,1123941,26,19995,-67
2024-09-27 05:04:13,0.47,0.47,11.63,100.00,1124864,26,20398,-67
2024-09-27 05:04:43,132.57,85.53,11.63,100.00,1123981,26,20002,-66
2024-09-27 05:05:17,1999.90,999.90,11.62,100.00,1124733,26,20009,-66
2024-09-27 05:05:57,421.75,66.10,11.61,100.00,1109160,26,20019,-69
2024-09-27 05:06:28,39.42,32.10,11.57,100.00,1119990,26,20050,-66
2024-09-27 05:06:58,2.75,0.47,11.55,100.00,1124394,26,20100,-67
2024-09-27 05:07:29,1347.82,550.53,11.56,100.00,1125787,26,19991,-67
2024-09-27 05:07:59,161.13,30.25,11.56,100.00,1124446,26,20099,-66
2024-09-27 05:08:30,210.05,26.73,11.56,100.00,1109274,26,20065,-66
2024-09-27 05:09:00,119.72,14.90,11.53,100.00,1109666,26,19996,-66
2024-09-27 05:09:31,1999.90,999.90,11.54,100.00,1121454,26,20061,-67
2024-09-27 05:10:01,204.20,50.67,11.52,100.00,1124237,26,20393,-66
2024-09-27 05:10:32,218.13,52.58,11.50,100.00,1131520,26,19994,-67
2024-09-27 05:11:03,1999.90,999.90,11.49,100.00,1131677,26,20008,-67
2024-09-27 05:11:33,7.93,5.03,11.48,100.00,1131787,26,20356,-66
2024-09-27 05:12:04,106.10,40.90,11.47,100.00,1124612,26,20046,-66
2024-09-27 05:12:35,34.83,14.98,11.42,100.00,1124240,26,20902,-67
2024-09-27 05:13:06,44.08,21.30,11.43,100.00,1116087,26,20006,-66
2024-09-27 05:13:36,114.00,34.30,11.43,100.00,1117209,26,20082,-65
2024-09-27 05:14:08,51.72,23.98,11.42,100.00,1124619,26,20803,-67
2024-09-27 05:14:38,59.78,50.70,11.41,100.00,1131748,26,20010,-66
2024-09-27 05:15:09,143.07,115.00,11.41,100.00,1139758,26,20839,-67
2024-09-27 05:15:41,174.50,142.20,11.42,100.00,1131675,26,20002,-66
2024-09-27 05:16:11,19.92,7.75,11.40,100.00,1124382,26,19998,-67
2024-09-27 05:16:42,287.92,73.15,11.39,100.00,1123937,26,19995,-67
2024-09-27 05:17:12,401.23,123.68,11.38,100.00,1124787,26,19999,-66
2024-09-27 05:17:43,192.82,174.73,11.37,100.00,1131674,26,20006,-67
2024-09-27 05:18:13,166.10,152.65,11.38,100.00,1132144,26,19990,-67
2024-09-27 05:18:44,56.63,47.15,11.39,100.00,1131615,26,20030,-66
2024-09-27 05:19:14,219.10,83.57,11.39,100.00,1132141,26,20045,-66
2024-09-27 05:19:45,24.60,8.80,11.38,100.00,1123979,26,19999,-66
2024-09-27 05:20:15,42.03,9.77,11.39,100.00,1117229,26,20072,-67
2024-09-27 05:20:46,15.55,5.88,11.38,100.00,1124324,26,20477,-66
2024-09-27 05:21:16,12.68,4.18,11.38,100.00,1116525,26,20491,-66
2024-09-27 05:21:47,22.42,10.82,11.37,100.00,1124398,26,19991,-66
2024-09-27 05:22:17,30.52,9.07,11.41,100.00,1116680,26,20006,-66
2024-09-27 05:22:48,8.30,4.75,11.41,100.00,1117012,26,19999,-66
2024-09-27 05:23:18,10.80,5.70,11.40,100.00,1131150,26,19994,-66
2024-09-27 05:23:49,9.43,3.90,11.38,100.00,1117073,26,20065,-66
2024-09-27 05:24:20,6.50,3.15,11.42,100.00,1116999,26,19999,-67
2024-09-27 05:24:50,42.60,35.13,11.42,100.00,1116551,26,20043,-66
2024-09-27 05:25:21,2.60,2.00,11.44,100.00,1110004,26,20483,-66
2024-09-27 05:25:51,2.70,1.38,11.43,100.00,1124690,26,20085,-67
2024-09-27 05:26:21,13.80,1.45,11.43,100.00,1131426,26,20006,-66
2024-09-27 05:26:52,0.70,0.70,11.45,100.00,1109544,26,20066,-66
2024-09-27 05:27:23,1.48,0.60,11.47,100.00,1116763,26,20454,-67
2024-09-27 05:27:53,2.53,1.45,11.43,100.00,1116988,26,20077,-66
2024-09-27 05:28:24,15.90,2.22,11.46,100.00,1109566,26,20008,-66
2024-09-27 05:28:54,1.45,1.15,11.47,100.00,1116718,26,20102,-66
2024-09-27 05:29:25,3.60,0.98,11.45,100.00,1116515,26,20497,-65
2024-09-27 05:29:55,96.53,12.27,11.52,100.00,1109778,26,19992,-69
2024-09-27 05:30:26,45.45,36.47,11.53,100.00,1124142,26,20024,-67
2024-09-27 05:30:56,4.78,0.80,11.54,100.00,1124029,26,20010,-66
2024-09-27 05:31:27,6.38,0.98,11.55,100.00,1124143,26,20457,-65
2024-09-27 05:31:57,1.92,0.98,11.57,100.00,1131499,26,20353,-66
2024-09-27 05:32:28,2.50,0.82,11.57,100.00,1124476,26,19995,-66
2024-09-27 05:32:58,1.10,0.95,11.58,100.00,1124231,26,20006,-66
2024-09-27 05:33:29,1.08,0.52,11.59,100.00,1122975,26,20785,-66
2024-09-27 05:33:59,1.05,0.43,11.60,100.00,1124406,26,20072,-68
2024-09-27 05:34:30,5.47,1.00,11.60,100.00,1124358,26,20002,-66
2024-09-27 05:35:01,1.08,0.63,11.63,100.00,1131505,26,19998,-67
2024-09-27 05:35:34,1.25,0.80,11.64,100.00,1131884,26,20043,-67
2024-09-27 05:36:04,1.08,0.80,11.65,100.00,1125083,26,19999,-66
2024-09-27 05:36:35,1.27,0.93,11.67,100.00,1131845,26,20983,-66
2024-09-27 05:37:05,2.20,1.10,11.68,100.00,1131798,26,19994,-67
2024-09-27 05:37:36,1.38,0.60,11.66,100.00,1131597,26,20009,-66
2024-09-27 05:38:07,1.70,1.10,11.70,100.00,1124434,26,20010,-67
2024-09-27 05:38:37,3.88,1.33,11.73,100.00,1124129,26,20713,-65
2024-09-27 05:39:08,3.20,0.90,11.73,100.00,1124427,26,19995,-66
2024-09-27 05:39:38,1.95,1.08,11.74,100.00,1124519,26,20007,-67
2024-09-27 05:40:10,9.25,2.70,11.76,100.00,1131600,26,20119,-66
2024-09-27 05:40:41,1.65,1.45,11.74,100.00,1124184,26,19998,-66
2024-09-27 05:41:11,5.00,1.80,11.78,100.00,1109640,26,19993,-66
2024-09-27 05:41:42,2.50,1.13,11.80,100.00,1109660,26,20004,-67
2024-09-27 05:42:12,3.85,1.23,11.80,100.00,1110266,26,20009,-66
2024-09-27 05:42:43,97.10,90.75,11.80,100.00,1109546,26,20015,-66
2024-09-27 05:43:13,3.25,1.40,11.82,100.00,1116527,26,20000,-65
2024-09-27 05:43:44,32.45,16.83,11.86,100.00,1117689,26,20009,-66
2024-09-27 05:44:14,271.48,215.13,11.85,100.00,1124997,26,20005,-67
2024-09-27 05:44:45,31.10,28.60,11.87,100.00,1132500,26,20009,-66
2024-09-27 05:45:15,148.88,126.93,11.86,100.00,1132409,26,19998,-70
2024-09-27 05:45:46,0.00,0.00,11.86,100.00,1125047,26,20046,-67
2024-09-27 05:46:16,0.10,0.10,11.86,100.00,1125030,26,20010,-66
2024-09-27 05:46:47,0.00,0.00,11.85,100.00,1117341,26,19999,-66
2024-09-27 05:47:17,0.15,0.15,11.84,100.00,1117790,26,20007,-66
2024-09-27 05:47:48,29.58,27.83,11.84,100.00,1132650,26,20848,-67
2024-09-27 05:48:18,1.85,1.85,11.84,100.00,1132218,26,20048,-66
2024-09-27 05:48:49,20.40,19.42,11.83,100.00,1132871,26,19990,-66
2024-09-27 05:49:19,4.18,4.03,11.80,100.00,1124926,26,20525,-66
2024-09-27 05:49:50,1.73,1.73,11.82,100.00,1125043,26,20006,-67
2024-09-27 05:50:20,0.20,0.20,11.84,100.00,1124710,26,20022,-66
2024-09-27 05:50:51,0.50,0.50,11.86,100.00,1125060,26,20009,-66
2024-09-27 05:51:21,0.40,0.40,11.78,100.00,1124806,26,20386,-65
2024-09-27 05:51:52,1.50,1.50,11.85,100.00,1124691,26,20006,-67
2024-09-27 05:52:22,394.38,78.88,11.87,100.00,1109961,26,19997,-66
2024-09-27 05:52:53,53.53,9.05,11.87,100.00,1116902,26,20012,-68
2024-09-27 05:53:23,42.90,8.52,11.87,100.00,1124254,26,20006,-65
2024-09-27 05:53:54,45.20,14.13,11.89,100.00,1124654,26,20007,-65
2024-09-27 05:54:24,2.42,1.05,11.77,100.00,1124968,26,19994,-67
2024-09-27 05:54:55,6.20,1.60,11.87,100.00,1125169,26,19998,-66
2024-09-27 05:55:25,5.45,1.58,11.89,100.00,1117275,26,20410,-66
2024-09-27 05:55:56,3.05,1.45,11.89,100.00,1117673,26,20458,-67
2024-09-27 05:56:26,1.10,0.75,11.89,100.00,1124953,26,19998,-68
2024-09-27 05:56:57,7.38,2.17,11.91,100.00,1124656,26,19995,-65
2024-09-27 05:57:27,16.40,3.90,11.90,100.00,1125233,26,19999,-65
2024-09-27 05:57:57,208.73,188.45,11.87,100.00,1132474,26,20056,-65
2024-09-27 05:58:29,2.50,1.00,11.90,100.00,1132496,26,20071,-67
2024-09-27 05:58:59,100.82,8.25,11.91,100.00,1124781,26,20017,-66
2024-09-27 05:59:29,35.58,7.97,11.89,100.00,1124848,26,20671,-67
2024-09-27 06:00:00,891.08,333.88,11.90,100.00,1124990,26,20002,-67
2024-09-27 06:00:30,116.60,38.40,11.91,100.00,1129212,26,20010,-67
2024-09-27 06:01:01,146.77,119.15,11.94,100.00,1125012,26,20458,-66
2024-09-27 06:01:31,305.92,183.75,11.97,100.00,1132658,26,20776,-66
2024-09-27 06:02:02,302.92,167.88,11.86,100.00,1130406,26,20039,-66
2024-09-27 06:02:32,11.27,6.40,11.98,100.00,1117916,26,20010,-66
2024-09-27 06:03:04,181.27,140.90,12.02,100.00,1131564,26,20492,-66
2024-09-27 06:03:34,154.73,54.72,12.07,100.00,1117415,26,20006,-66
2024-09-27 06:04:04,1999.90,999.90,12.10,100.00,1117674,26,20011,-67
2024-09-27 06:04:35,155.95,30.50,12.05,100.00,1117297,26,20073,-67
2024-09-27 06:05:05,141.43,65.10,12.09,100.00,1117823,26,20003,-65
2024-09-27 06:05:36,1562.32,770.00,12.08,100.00,1117368,26,20014,-67
2024-09-27 06:06:06,49.40,34.40,12.05,100.00,1127000,26,20078,-67
2024-09-27 06:06:37,7.38,1.60,12.00,100.00,1140021,26,20012,-66
2024-09-27 06:07:08,2.58,1.52,12.01,100.00,1132435,26,19998,-66
2024-09-27 06:07:38,8.60,2.60,12.01,100.00,1130018,26,20009,-67
2024-09-27 06:08:10,15.38,11.82,12.03,100.00,1125125,26,20376,-66
2024-09-27 06:08:40,5.65,3.42,12.02,100.00,1125273,26,20757,-70
2024-09-27 06:09:10,160.02,26.45,12.00,100.00,1125232,26,20006,-66
2024-09-27 06:09:41,647.42,93.18,11.98,100.00,1132217,26,20002,-66
2024-09-27 06:10:12,247.68,108.72,11.97,100.00,1132572,26,20005,-66
2024-09-27 06:10:42,2.92,2.22,11.97,100.00,1125045,26,20013,-67
2024-09-27 06:11:13,12.23,4.25,11.95,100.00,1117208,26,20007,-66
2024-09-27 06:11:43,448.08,67.72,11.95,100.00,1117202,26,20703,-66
2024-09-27 06:12:14,3.63,0.70,11.97,100.00,1110224,26,20012,-67
2024-09-27 06:12:45,0.50,0.47,11.92,100.00,1117421,26,20650,-68
2024-09-27 06:13:15,170.73,22.80,11.91,100.00,1131307,26,19990,-71
2024-09-27 06:13:46,89.18,14.00,11.92,100.00,1125389,26,19999,-65
2024-09-27 06:14:16,12.10,11.02,11.92,100.00,1132036,26,20030,-67
2024-09-27 06:14:47,107.72,26.00,11.91,100.00,1131907,26,20466,-67
2024-09-27 06:15:17,37.50,35.08,11.94,100.00,1124748,26,19990,-65
2024-09-27 06:15:48,589.63,329.20,11.92,100.00,1132384,26,19998,-66
2024-09-27 06:16:19,1999.90,999.90,11.92,100.00,1124831,26,19999,-67
2024-09-27 06:16:49,127.57,102.53,11.93,100.00,1125107,26,20453,-66
2024-09-27 06:17:20,3.40,0.73,11.91,100.00,1132352,26,20889,-66
2024-09-27 06:17:50,1.77,1.25,11.93,100.00,1132554,26,20006,-66
2024-09-27 06:18:21,113.30,38.30,11.93,100.00,1132763,26,20044,-66
2024-09-27 06:18:51,113.03,68.50,11.89,100.00,1132517,26,19998,-66
2024-09-27 06:19:21,296.40,82.63,11.89,100.00,1132223,26,20002,-66
2024-09-27 06:19:52,1141.90,517.83,11.93,100.00,1132295,26,20677,-66
2024-09-27 06:20:22,112.70,48.25,11.92,100.00,1132415,26,20005,-67
2024-09-27 06:20:57,4.15,1.00,11.93,100.00,1132862,26,19994,-65
2024-09-27 06:21:28,2.30,1.17,11.97,100.00,1132010,26,20013,-66
2024-09-27 06:21:58,2.70,1.80,11.97,100.00,1132282,26,20107,-66
2024-09-27 06:22:28,33.95,26.45,11.92,100.00,1124761,26,20001,-66
2024-09-27 06:22:59,4.78,1.13,11.97,100.00,1107606,26,19996,-66
2024-09-27 06:23:29,2.03,0.63,11.97,100.00,1109275,26,19996,-66
2024-09-27 06:24:00,1.65,0.77,11.95,100.00,1110184,26,19996,-66
2024-09-27 06:24:30,2.17,0.77,11.90,100.00,1103041,26,20008,-68
2024-09-27 06:25:01,249.63,60.90,11.94,100.00,1117283,26,20018,-67
2024-09-27 06:25:31,1999.90,999.90,11.97,100.00,1117366,26,19999,-65
2024-09-27 06:26:03,457.75,121.35,11.93,100.00,1110481,26,20050,-66
2024-09-27 06:26:33,1999.90,999.90,11.92,100.00,1112784,26,20483,-65
2024-09-27 06:27:04,101.90,20.63,11.91,100.00,1117290,26,20010,-66
2024-09-27 06:27:34,150.07,98.78,11.90,100.00,1109977,26,20602,-66
2024-09-27 06:28:05,1999.90,999.90,11.93,100.00,1112510,26,19993,-68
2024-09-27 06:28:35,1999.90,999.90,11.92,100.00,1117465,26,20160,-67
2024-09-27 06:29:06,18.52,17.67,11.93,100.00,1117604,26,20011,-66
2024-09-27 06:29:37,1.13,0.80,11.95,100.00,1124614,26,20052,-66
2024-09-27 06:30:08,1999.90,999.90,11.97,100.00,1117975,26,20529,-66
2024-09-27 06:30:38,3.80,1.17,11.96,100.00,1117344,26,20077,-65
2024-09-27 06:31:09,4.32,0.60,11.92,100.00,1117945,26,19992,-67
2024-09-27 06:31:39,1.48,0.50,11.93,100.00,1117103,26,20867,-66
2024-09-27 06:32:10,221.25,205.48,11.92,100.00,1124677,26,19999,-66
2024-09-27 06:32:40,2.20,1.35,11.88,100.00,1117175,26,20008,-66
2024-09-27 06:33:11,2.28,1.38,11.91,100.00,1109161,26,20076,-68
2024-09-27 06:33:41,2.17,1.50,11.89,100.00,1109988,26,20421,-67
2024-09-27 06:34:12,2.53,1.50,11.86,100.00,1110253,26,20003,-66
2024-09-27 06:34:42,3.60,1.80,11.91,100.00,1102788,26,20657,-66
2024-09-27 06:35:13,13.93,2.35,11.93,100.00,1110449,26,20008,-66
2024-09-27 06:35:50,3.95,1.63,11.96,100.00,1117351,26,20015,-67
2024-09-27 06:36:20,6.55,4.50,11.94,100.00,1119256,26,20000,-66
2024-09-27 06:36:51,8.63,2.30,11.98,100.00,1124640,26,20050,-67
2024-09-27 06:37:21,2.95,1.75,12.03,100.00,1124708,26,20447,-66
2024-09-27 06:37:52,2.45,1.73,12.05,100.00,1124674,26,20002,-66
2024-09-27 06:38:22,6.60,2.95,12.10,100.00,1117282,26,19991,-66
2024-09-27 06:38:53,3.53,1.90,12.09,100.00,1124871,26,20014,-67
2024-09-27 06:39:23,3.65,1.58,12.14,100.00,1124826,26,19991,-66
2024-09-27 06:39:54,4.90,1.98,12.18,100.00,1117250,26,20085,-66
2024-09-27 06:40:25,9.73,2.97,12.19,100.00,1124655,26,19999,-66
2024-09-27 06:40:57,3.53,2.20,12.14,100.00,1125058,26,20009,-66
2024-09-27 06:41:27,7.25,2.28,12.22,100.00,1117975,26,20005,-66
2024-09-27 06:41:58,4.03,1.77,12.24,100.00,1131251,26,20385,-65
2024-09-27 06:42:28,29.58,27.50,12.23,100.00,1132358,26,20277,-66
2024-09-27 06:42:59,3.38,1.88,12.19,100.00,1125149,26,20010,-67
2024-09-27 06:43:29,3.67,1.70,12.24,100.00,1131549,26,19998,-66
2024-09-27 06:44:00,1.50,1.17,12.23,100.00,1132280,26,19998,-66
2024-09-27 06:44:30,4.40,1.67,12.27,100.00,1124847,26,20010,-65
2024-09-27 06:45:01,3.75,1.65,12.29,100.00,1132144,26,19998,-66
2024-09-27 06:45:32,2.65,1.50,12.27,100.00,1110059,26,19992,-66
2024-09-27 06:46:02,3.47,1.75,12.29,100.00,1110170,26,20000,-67
2024-09-27 06:46:33,7.53,1.98,12.32,100.00,1117404,26,21001,-65
2024-09-27 06:47:03,3.05,1.70,12.35,100.00,1110127,26,20019,-66
2024-09-27 06:47:34,172.18,66.55,12.33,100.00,1117426,26,20046,-66
2024-09-27 06:48:05,828.67,350.67,12.36,100.00,1109996,26,19996,-67
2024-09-27 06:48:35,29.55,20.98,12.43,100.00,1113714,26,20004,-69
2024-09-27 06:49:06,3.05,1.73,12.44,100.00,1110313,26,20075,-66
2024-09-27 06:49:38,1518.15,762.83,12.46,100.00,1117333,26,20015,-66
2024-09-27 06:50:09,3.05,1.35,12.49,100.00,1120024,26,19992,-67
2024-09-27 06:50:40,2.28,1.50,12.58,100.00,1124753,26,20010,-66
2024-09-27 06:51:10,2.88,1.60,12.68,100.00,1124783,26,20002,-67
2024-09-27 06:51:41,2.90,1.27,12.79,100.00,1124855,26,20779,-67
2024-09-27 06:52:11,3.53,1.50,12.89,100.00,1117337,26,20008,-67
2024-09-27 06:52:41,1.85,1.27,12.98,100.00,1120879,26,19999,-67
2024-09-27 06:53:12,1.92,1.15,13.13,100.00,1116869,26,20458,-66
2024-09-27 06:53:42,2.22,1.20,13.23,100.00,1121443,26,20014,-66
2024-09-27 06:54:13,2.70,1.33,13.37,100.00,1132090,26,20006,-66
2024-09-27 06:54:43,2.90,1.60,13.56,100.00,1132871,26,20002,-66
2024-09-27 06:55:14,2.38,1.38,13.63,100.00,1132328,26,20006,-66
2024-09-27 06:55:45,4.10,1.45,13.68,100.00,1132434,26,19998,-66
2024-09-27 06:56:15,1.35,0.90,13.84,100.00,1124790,26,20081,-69
2024-09-27 06:56:46,2.20,1.17,14.00,100.00,1124896,26,19995,-67
2024-09-27 06:57:16,2.08,1.17,14.12,100.00,1131917,26,20018,-65
2024-09-27 06:57:47,2.97,1.23,14.22,100.00,1132286,26,20621,-66
2024-09-27 06:58:17,1.27,1.17,14.30,100.00,1132753,26,20011,-67
2024-09-27 06:58:48,38.53,34.08,14.46,100.00,1124484,26,20139,-66
2024-09-27 06:59:18,1999.90,999.90,14.55,100.00,1124582,26,20006,-67
2024-09-27 06:59:49,1999.90,999.90,14.54,100.00,1124783,26,20006,-66
2024-09-27 07:00:19,53.00,35.15,14.77,100.00,1124625,26,19999,-67
2024-09-27 07:00:50,1999.90,999.90,14.84,100.00,1132685,26,20004,-67
2024-09-27 07:01:21,1999.90,999.90,14.93,100.00,1131971,26,19994,-65
2024-09-27 07:01:51,1999.90,999.90,14.96,100.00,1132174,26,20009,-68
2024-09-27 07:02:22,0.70,0.70,14.93,100.00,1124403,26,20010,-67
2024-09-27 07:02:52,2.53,2.33,15.01,100.00,1124874,26,20446,-66
2024-09-27 07:03:22,0.70,0.68,15.04,100.00,1116399,26,20007,-66
2024-09-27 07:03:53,1.63,0.82,14.89,100.00,1109990,26,20007,-67
2024-09-27 07:04:24,1.50,1.40,14.97,100.00,1109864,26,19996,-68
2024-09-27 07:04:54,0.50,0.50,15.05,100.00,1109864,26,19992,-66
2024-09-27 07:05:27,3.13,1.02,14.97,100.00,1111071,26,20011,-67
2024-09-27 07:05:58,0.50,0.50,14.93,100.00,1119378,26,19996,-68
2024-09-27 07:06:29,1.50,0.80,14.91,100.00,1119160,26,20006,-67
2024-09-27 07:06:59,1.05,0.55,14.82,100.00,1124702,26,20345,-67
2024-09-27 07:07:29,112.80,101.13,14.75,100.00,1124716,26,20420,-67
2024-09-27 07:08:00,0.38,0.38,14.75,100.00,1123256,26,19994,-68
2024-09-27 07:08:30,0.50,0.50,14.74,100.00,1132248,26,19990,-67
2024-09-27 07:09:03,3.00,0.70,14.65,100.00,1132531,26,19990,-66
2024-09-27 07:09:33,62.20,3.10,14.63,100.00,1131872,26,20024,-66
2024-09-27 07:10:04,2.08,0.55,14.63,100.00,1132190,26,20028,-67
2024-09-27 07:10:34,8.02,0.93,14.45,100.00,1132195,26,20035,-66
2024-09-27 07:11:05,1999.90,999.90,14.44,100.00,1131943,26,20072,-66
2024-09-27 07:11:36,1999.90,999.90,14.37,100.00,1131872,26,20005,-68
2024-09-27 07:12:06,1999.90,999.90,14.28,100.00,1117264,26,20006,-66
2024-09-27 07:12:37,1999.90,999.90,14.23,100.00,1109668,26,20007,-66
2024-09-27 07:13:07,1999.90,999.90,14.14,100.00,1102042,26,20372,-68
2024-09-27 07:13:38,85.97,7.68,14.08,100.00,1095605,26,19997,-68
2024-09-27 07:14:09,0.20,0.10,14.10,100.00,1110182,26,19992,-66
2024-09-27 07:14:39,0.20,0.17,14.05,100.00,1117227,26,20733,-66
2024-09-27 07:15:10,0.20,0.17,14.02,100.00,1125381,26,20096,-67
2024-09-27 07:15:40,0.20,0.20,14.00,100.00,1124641,26,20002,-67
2024-09-27 07:16:10,0.20,0.10,14.07,100.00,1127471,26,20439,-67
2024-09-27 07:16:41,0.38,0.32,14.11,100.00,1132092,26,19995,-66
2024-09-27 07:17:11,0.20,0.20,14.13,100.00,1132291,26,19990,-66
2024-09-27 07:17:47,0.45,0.40,14.17,100.00,1117253,26,20752,-67
2024-09-27 07:18:17,0.63,0.40,14.22,100.00,1109822,26,20019,-66
2024-09-27 07:18:48,0.10,0.10,14.23,100.00,1110015,26,19996,-67
2024-09-27 07:19:18,0.17,0.17,14.28,100.00,1113778,26,20070,-67
2024-09-27 07:19:49,0.10,0.03,14.34,100.00,1131755,26,19998,-66
2024-09-27 07:20:20,0.10,0.10,14.42,100.00,1132101,26,19994,-66
2024-09-27 07:20:50,0.43,0.20,14.51,100.00,1132151,26,20470,-66
2024-09-27 07:21:21,13.80,4.00,14.60,100.00,1116885,26,20007,-66
2024-09-27 07:21:51,11.32,1.55,14.69,100.00,1109805,26,20601,-65
2024-09-27 07:22:22,29.70,6.60,14.68,100.00,1102556,26,20005,-68
2024-09-27 07:22:52,0.47,0.30,14.74,100.00,1103818,26,19996,-66
2024-09-27 07:23:22,0.13,0.13,14.74,100.00,1116613,26,20006,-68
2024-09-27 07:23:53,1.17,0.30,14.66,100.00,1102607,26,20008,-65
2024-09-27 07:24:23,0.15,0.10,14.66,100.00,1110221,26,20579,-66
2024-09-27 07:24:54,0.00,0.00,14.62,100.00,1117166,26,20018,-67
2024-09-27 07:25:24,0.15,0.10,14.56,100.00,1109941,26,19992,-65
2024-09-27 07:25:56,0.00,0.00,14.57,100.00,1124859,26,19999,-66
2024-09-27 07:26:26,0.10,0.10,14.53,100.00,1126679,26,19991,-65
2024-09-27 07:26:57,12.80,1.02,14.51,100.00,1123821,26,19991,-65
2024-09-27 07:27:27,0.00,0.00,14.42,100.00,1124843,26,19990,-67
2024-09-27 07:27:58,0.00,0.00,14.44,100.00,1109508,26,19999,-67
2024-09-27 07:28:29,0.68,0.30,14.37,100.00,1110358,26,19996,-66
2024-09-27 07:28:59,9.95,0.95,14.30,100.00,1117417,26,20061,-66
2024-09-27 07:29:29,66.25,8.98,14.33,100.00,1124844,26,19991,-67
2024-09-27 07:30:00,1086.72,526.80,14.35,100.00,1137947,26,20082,-67
2024-09-27 07:30:30,1999.90,999.90,14.31,100.00,1132758,26,20038,-66
2024-09-27 07:31:01,1999.90,999.90,14.23,100.00,1132009,26,20001,-65
2024-09-27 07:31:31,1999.90,999.90,14.22,100.00,1132201,26,20732,-66
2024-09-27 07:32:02,1999.90,999.90,14.16,100.00,1124503,26,20035,-68
2024-09-27 07:32:32,1999.90,999.90,14.14,100.00,1122820,26,20022,-66
2024-09-27 07:33:03,1999.90,999.90,14.20,100.00,1130607,26,19990,-66
2024-09-27 07:33:33,1999.90,999.90,14.17,100.00,1124754,26,20039,-66
2024-09-27 07:34:04,1999.90,999.90,14.13,100.00,1124649,26,19991,-67
2024-09-27 07:34:35,1999.90,999.90,14.14,100.00,1109758,26,20000,-67
2024-09-27 07:35:05,1999.90,999.90,14.12,100.00,1109831,26,20984,-67
2024-09-27 07:35:36,1999.90,999.90,14.06,100.00,1103060,26,20023,-66
2024-09-27 07:36:06,1999.90,999.90,14.05,100.00,1110643,26,19992,-67
2024-09-27 07:36:37,1999.90,999.90,14.05,100.00,1127572,26,20011,-66
2024-09-27 07:37:07,1999.90,999.90,14.09,100.00,1132387,26,20060,-66
2024-09-27 07:37:38,1999.90,999.90,14.09,100.00,1131987,26,20013,-67
2024-09-27 07:38:08,1999.90,999.90,14.09,100.00,1124726,26,20005,-67
2024-09-27 07:38:39,1999.90,999.90,14.09,100.00,1124596,26,20014,-64
2024-09-27 07:39:09,1999.90,999.90,14.11,100.00,1124836,26,19998,-66
2024-09-27 07:39:40,1999.90,999.90,14.11,100.00,1125010,26,20071,-66
2024-09-27 07:40:14,1999.90,999.90,14.13,100.00,1132211,26,20438,-67
2024-09-27 07:40:45,1999.90,999.90,14.16,100.00,1109883,26,20379,-66
2024-09-27 07:41:16,1999.90,999.90,14.19,100.00,1111067,26,20466,-67
2024-09-27 07:41:46,1999.90,999.90,14.24,100.00,1117012,26,20062,-66
2024-09-27 07:42:17,1999.90,999.90,14.26,100.00,1110777,26,20000,-65
2024-09-27 07:42:47,1999.90,999.90,14.35,100.00,1124674,26,20006,-66
2024-09-27 07:43:18,1999.90,999.90,14.41,100.00,1130927,26,19990,-66
2024-09-27 07:43:48,1999.90,999.90,14.44,100.00,1132411,26,20050,-67
2024-09-27 07:44:19,1999.90,999.90,14.55,100.00,1132059,26,19998,-65
2024-09-27 07:44:49,1999.90,999.90,14.57,100.00,1132234,26,19990,-66
2024-09-27 07:45:21,1999.90,999.90,14.61,100.00,1125661,26,19999,-67
2024-09-27 07:45:51,1999.90,999.90,14.76,100.00,1117611,26,20010,-65
2024-09-27 07:46:22,1999.90,999.90,14.88,100.00,1117450,26,20127,-66
2024-09-27 07:46:52,1999.90,999.90,14.97,100.00,1120720,26,20493,-67
2024-09-27 07:47:23,1999.90,999.90,15.06,100.00,1124746,26,19999,-66
2024-09-27 07:47:54,1999.90,999.90,15.04,100.00,1132571,26,19998,-66
2024-09-27 07:48:25,1999.90,999.90,15.06,100.00,1132424,26,19990,-66
2024-09-27 07:48:55,1999.90,999.90,15.18,100.00,1132503,26,20006,-67
2024-09-27 07:49:26,1999.90,999.90,15.14,100.00,1132265,26,20005,-66
2024-09-27 07:49:56,1999.90,999.90,15.15,100.00,1132019,26,20007,-68
2024-09-27 07:50:27,1999.90,999.90,15.17,100.00,1124543,26,20014,-66
2024-09-27 07:50:57,1999.90,999.90,15.23,100.00,1109820,26,20085,-66
2024-09-27 07:51:28,1999.90,999.90,15.29,100.00,1117310,26,20011,-65
2024-09-27 07:51:58,1999.90,999.90,15.35,100.00,1113453,26,20007,-67
2024-09-27 07:52:29,1999.90,999.90,15.36,100.00,1117932,26,19999,-66
2024-09-27 07:53:00,1999.90,999.90,15.41,100.00,1124479,26,20014,-66
2024-09-27 07:53:30,1999.90,999.90,15.41,100.00,1123725,26,19995,-66
2024-09-27 07:54:01,1999.90,999.90,15.43,100.00,1117086,26,20032,-66
2024-09-27 07:54:31,1999.90,999.90,15.42,100.00,1117606,26,20351,-66
2024-09-27 07:55:02,1999.90,999.90,15.33,100.00,1132052,26,19994,-66
2024-09-27 07:55:32,1999.90,999.90,15.41,100.00,1117127,26,20050,-67
2024-09-27 07:56:03,1999.90,999.90,15.39,100.00,1124936,26,20136,-66
2024-09-27 07:56:33,1999.90,999.90,15.44,100.00,1117361,26,20006,-66
2024-09-27 07:57:04,1999.90,999.90,15.52,100.00,1117032,26,20049,-66
2024-09-27 07:57:34,1999.90,999.90,15.49,100.00,1117214,26,20007,-66
2024-09-27 07:58:05,1999.90,999.90,15.53,100.00,1109928,26,20482,-67
2024-09-27 07:58:35,1999.90,999.90,15.56,100.00,1117252,26,20565,-66
2024-09-27 07:59:06,1999.90,999.90,15.53,100.00,1124746,26,20725,-66
2024-09-27 07:59:38,1999.90,999.90,15.52,100.00,1117205,26,20006,-67
2024-09-27 08:00:11,1999.90,999.90,15.51,100.00,1117617,26,19991,-66
2024-09-27 08:00:43,1999.90,999.90,15.59,100.00,1116421,26,20017,-66
2024-09-27 08:01:14,1999.90,999.90,15.67,100.00,1118882,26,20707,-66
2024-09-27 08:01:44,1999.90,999.90,15.67,100.00,1118171,26,20003,-67
2024-09-27 08:02:16,76.05,8.98,15.69,100.00,1125595,26,20995,-67
2024-09-27 08:02:46,0.60,0.47,15.77,100.00,1132331,26,20104,-66
2024-09-27 08:03:16,0.50,0.30,15.74,100.00,1131203,26,20083,-67
2024-09-27 08:03:47,0.57,0.45,15.68,100.00,1132237,26,20001,-67
2024-09-27 08:04:18,0.40,0.28,15.73,100.00,1132224,26,19998,-65
2024-09-27 08:04:49,42.22,12.15,15.82,100.00,1124493,26,19995,-68
2024-09-27 08:05:20,0.38,0.30,15.79,100.00,1116742,26,20069,-69
2024-09-27 08:05:50,0.20,0.20,15.83,100.00,1117229,26,20104,-66
2024-09-27 08:06:21,0.30,0.30,15.84,100.00,1132133,26,20434,-68
2024-09-27 08:06:53,0.68,0.30,15.85,100.00,1132373,26,20047,-66
2024-09-27 08:07:23,0.52,0.43,15.89,100.00,1124478,26,20052,-66
2024-09-27 08:07:54,3.20,0.30,15.86,100.00,1118246,26,20090,-66
2024-09-27 08:08:24,0.52,0.40,15.85,100.00,1110584,26,20003,-67
2024-09-27 08:08:55,2.67,0.52,15.84,100.00,1118189,26,19999,-67
2024-09-27 08:09:25,1.20,0.60,15.83,100.00,1127984,26,19994,-65
2024-09-27 08:09:56,1.65,0.45,15.88,100.00,1124250,26,20385,-66
2024-09-27 08:10:26,2.20,0.43,15.97,100.00,1132110,26,20066,-67
2024-09-27 08:10:57,0.93,0.30,16.00,100.00,1123811,26,20007,-67
2024-09-27 08:11:27,3.70,0.30,15.89,100.00,1124640,26,19995,-66
2024-09-27 08:11:58,3.30,0.35,15.88,100.00,1131562,26,20607,-66
2024-09-27 08:12:28,2.00,0.28,15.90,100.00,1132222,26,19998,-66
2024-09-27 08:12:59,1.95,0.60,15.98,100.00,1131743,26,20009,-66
2024-09-27 08:13:29,3.30,0.30,16.04,100.00,1131389,26,19998,-68
2024-09-27 08:14:00,0.30,0.30,16.04,100.00,1124350,26,19995,-66
2024-09-27 08:14:30,43.70,2.35,16.05,100.00,1117038,26,20484,-67
2024-09-27 08:15:01,1.95,0.20,16.06,100.00,1117008,26,20069,-66
2024-09-27 08:15:31,0.32,0.32,15.94,100.00,1117698,26,20006,-66
2024-09-27 08:16:02,1.95,0.40,15.95,100.00,1124347,26,20005,-66
2024-09-27 08:16:32,0.10,0.10,15.96,100.00,1132152,26,19990,-65
2024-09-27 08:17:03,2.40,0.50,16.02,100.00,1132038,26,19998,-66
2024-09-27 08:17:33,0.30,0.30,16.02,100.00,1124676,26,19995,-67
2024-09-27 08:18:04,0.40,0.40,16.02,100.00,1131625,26,19998,-66
2024-09-27 08:18:35,0.28,0.28,16.05,100.00,1124678,26,20007,-66
2024-09-27 08:19:05,0.38,0.38,16.07,100.00,1117501,26,19992,-66
2024-09-27 08:19:36,2.58,0.30,16.09,100.00,1124261,26,20042,-65
2024-09-27 08:20:07,0.50,0.50,16.15,100.00,1117083,26,20010,-67
2024-09-27 08:20:37,0.30,0.30,16.16,100.00,1117336,26,20374,-66
2024-09-27 08:21:08,0.25,0.25,16.31,100.00,1124299,26,19994,-66
2024-09-27 08:21:38,0.20,0.20,16.40,100.00,1124959,26,20017,-66
2024-09-27 08:22:09,93.60,9.10,16.58,100.00,1124678,26,20002,-65
2024-09-27 08:22:39,13.23,12.18,16.87,100.00,1124478,26,20010,-66
2024-09-27 08:23:10,9.93,0.52,17.27,100.00,1118218,26,20000,-66
2024-09-27 08:23:40,0.38,0.35,17.79,100.00,1117189,26,20451,-67
2024-09-27 08:24:11,0.65,0.40,18.08,100.00,1124555,26,20482,-67
2024-09-27 08:24:41,0.40,0.17,18.17,100.00,1127311,26,19999,-66
2024-09-27 08:25:12,0.30,0.20,18.44,100.00,1132461,26,19990,-66
2024-09-27 08:25:42,0.40,0.40,18.74,100.00,1131041,26,20006,-68
2024-09-27 08:26:13,0.20,0.20,18.56,100.00,1130518,26,20071,-66
2024-09-27 08:26:43,0.80,0.80,18.97,100.00,1115315,26,20350,-67
2024-09-27 08:27:13,0.63,0.63,18.83,100.00,1117061,26,20003,-67
2024-09-27 08:27:44,0.30,0.30,18.84,100.00,1124322,26,20002,-66
2024-09-27 08:28:14,54.40,31.95,18.91,100.00,1116946,26,20007,-67
2024-09-27 08:28:45,1999.90,999.90,19.17,100.00,1124031,26,20002,-66
2024-09-27 08:29:15,0.20,0.20,19.29,100.00,1124305,26,20006,-68
2024-09-27 08:29:46,1999.90,999.90,19.11,100.00,1126648,26,20005,-66
2024-09-27 08:30:16,1999.90,999.90,19.39,100.00,1132322,26,19990,-67
2024-09-27 08:30:47,1.20,1.20,19.34,100.00,1131702,26,19995,-66
2024-09-27 08:31:17,0.40,0.20,19.43,100.00,1131813,26,20442,-68
2024-09-27 08:31:47,1.00,0.20,19.31,100.00,1131794,26,20008,-66
2024-09-27 08:32:21,0.10,0.10,19.89,100.00,1116850,26,20463,-66
2024-09-27 08:32:51,0.30,0.30,20.00,100.00,1124341,26,20335,-67
2024-09-27 08:33:21,1.23,0.20,20.54,100.00,1108689,26,20059,-68
2024-09-27 08:33:52,0.75,0.20,20.82,100.00,1111225,26,20012,-68
2024-09-27 08:34:23,0.85,0.82,20.18,100.00,1116958,26,20076,-68
2024-09-27 08:34:53,311.63,176.27,19.67,100.00,1114532,26,20483,-69
2024-09-27 08:35:24,25.20,19.17,19.57,100.00,1124293,26,20067,-66
2024-09-27 08:35:57,5.40,4.85,19.67,100.00,1109812,26,20007,-66
2024-09-27 08:36:28,0.57,0.57,20.01,100.00,1117543,26,20008,-66
2024-09-27 08:36:58,0.63,0.63,19.70,100.00,1116811,26,20628,-67
2024-09-27 08:37:29,4.43,4.22,19.24,100.00,1118749,26,19992,-67
2024-09-27 08:37:59,1.63,1.60,19.30,100.00,1117022,26,20483,-69
2024-09-27 08:38:30,1.23,1.13,19.87,100.00,1117094,26,19999,-68
2024-09-27 08:39:01,3.25,3.15,20.38,100.00,1116741,26,20606,-67
2024-09-27 08:39:31,83.85,48.03,20.36,100.00,1117360,26,19995,-68
2024-09-27 08:40:02,19.30,18.13,20.61,100.00,1112584,26,20517,-66
2024-09-27 08:40:32,20.98,19.52,20.61,100.00,1117386,26,20069,-67
2024-09-27 08:41:23,29.10,27.45,20.46,100.00,1109536,26,19996,-66
2024-09-27 08:41:54,20.78,20.78,20.78,100.00,1114724,26,20067,-67
2024-09-27 08:42:27,1999.90,999.90,20.75,100.00,1109593,26,20549,-67
2024-09-27 08:42:58,1999.90,999.90,20.64,100.00,1106279,26,20032,-67
2024-09-27 08:43:42,1999.90,999.90,20.44,100.00,1112625,26,19992,-68
2024-09-27 08:44:13,1999.90,999.90,19.96,100.00,1121410,26,20026,-66
2024-09-27 08:44:44,1999.90,999.90,19.80,100.00,1125280,26,20000,-67
2024-09-27 08:45:38,1999.90,999.90,19.58,100.00,1131544,26,20531,-66
2024-09-27 08:46:10,2.20,2.15,19.15,100.00,1129791,26,20046,-67
2024-09-27 08:46:45,0.40,0.40,19.11,100.00,1130766,26,20407,-65
2024-09-27 08:47:16,0.40,0.40,18.87,100.00,1116825,26,19999,-66
2024-09-27 08:47:46,1.08,1.08,18.97,100.00,1102493,26,20001,-67
2024-09-27 08:48:17,1999.90,999.90,18.47,100.00,1096893,26,19997,-66
2024-09-27 08:48:47,1999.90,999.90,18.47,100.00,1095135,26,20331,-67
2024-09-27 08:49:18,1999.90,999.90,18.26,100.00,1088403,27,20002,-68
2024-09-27 08:49:49,1999.90,999.90,18.05,100.00,1088598,27,20002,-66
2024-09-27 08:50:25,1999.90,999.90,17.85,100.00,1099995,26,20096,-68
2024-09-27 08:50:55,1999.90,999.90,17.75,100.00,1103866,26,20039,-65
2024-09-27 08:51:27,1999.90,999.90,17.77,100.00,1103615,26,20056,-67
2024-09-27 08:51:57,1999.90,999.90,17.77,100.00,1112812,26,20031,-65
2024-09-27 08:52:28,1999.90,999.90,17.84,100.00,1110218,26,20027,-67
2024-09-27 08:52:59,1999.90,999.90,17.74,100.00,1102210,26,20001,-67
2024-09-27 08:53:29,1999.90,999.90,17.67,100.00,1093332,27,19997,-66
2024-09-27 08:54:02,1999.90,999.90,17.81,100.00,1095276,27,20051,-67
2024-09-27 08:54:32,45.95,4.18,17.87,100.00,1109641,26,20765,-69
2024-09-27 08:55:04,0.10,0.10,17.96,100.00,1095338,27,20133,-66
2024-09-27 08:55:36,0.15,0.15,17.93,100.00,1101551,26,20081,-66
2024-09-27 08:56:07,0.40,0.28,18.04,100.00,1109620,26,20003,-64
2024-09-27 08:56:39,1.10,0.63,17.92,100.00,1095993,26,20006,-66
2024-09-27 08:57:11,0.52,0.20,17.90,100.00,1116593,26,20011,-67
2024-09-27 08:57:41,0.30,0.13,17.85,100.00,1116673,26,20546,-67
2024-09-27 08:58:12,23.08,20.83,18.12,100.00,1116889,26,20070,-66
2024-09-27 08:58:43,350.52,178.40,18.37,100.00,1110060,26,20034,-67
2024-09-27 08:59:18,1.05,0.50,18.65,100.00,1117587,26,20266,-65
2024-09-27 08:59:49,41.72,8.60,18.87,100.00,1131877,26,20002,-68
2024-09-27 09:00:19,0.25,0.25,19.49,100.00,1127082,26,19999,-65
2024-09-27 09:00:50,31.08,2.50,20.00,100.00,1131877,26,20009,-67
2024-09-27 09:01:27,0.20,0.20,20.29,100.00,1116905,26,19999,-66
2024-09-27 09:02:08,6.07,5.78,20.25,100.00,1117546,26,20072,-67
2024-09-27 09:03:00,1.85,1.75,20.76,100.00,1102340,26,20001,-68
2024-09-27 09:03:33,2.30,2.17,21.24,100.00,1110433,26,20007,-67
2024-09-27 09:04:18,19.27,1.85,21.49,100.00,1109239,26,20004,-66
2024-09-27 09:04:51,1.33,1.13,21.77,100.00,1102573,26,20128,-66
2024-09-27 09:05:39,1.48,0.60,21.32,100.00,1102138,26,20008,-69
2024-09-27 09:06:21,2.20,0.40,21.89,100.00,1114632,26,20015,-66
2024-09-27 09:06:59,2.30,2.15,22.34,100.00,1131903,26,20551,-67
2024-09-27 09:07:42,0.20,0.20,22.00,100.00,1109344,26,20001,-68
2024-09-27 09:08:15,2.20,0.30,22.36,100.00,1109681,26,20008,-68
2024-09-27 09:09:00,0.05,0.05,22.52,100.00,1109728,26,20004,-66
2024-09-27 09:09:44,0.10,0.10,22.41,100.00,1099671,26,19998,-68
2024-09-27 09:10:28,1.63,1.52,22.41,100.00,1102421,26,20044,-68
2024-09-27 09:11:01,245.85,38.55,22.12,100.00,1116581,26,20049,-66
2024-09-27 09:11:32,0.50,0.50,22.95,100.00,1116770,26,20067,-66
2024-09-27 09:12:09,250.88,117.25,23.25,100.00,1113916,26,20082,-69
2024-09-27 09:12:45,0.88,0.20,22.68,100.00,1109273,26,20822,-64
2024-09-27 09:13:21,48.05,4.00,23.16,100.00,1108654,26,20059,-66
2024-09-27 09:13:51,0.10,0.05,23.49,100.00,1116990,26,20076,-66
2024-09-27 09:14:34,0.10,0.10,24.10,100.00,1116440,26,20007,-67
2024-09-27 09:15:12,0.98,0.63,23.66,100.00,1117225,26,20009,-68
2024-09-27 09:15:45,1.70,1.63,23.86,100.00,1107197,26,20039,-66
2024-09-27 09:16:22,0.10,0.10,22.87,100.00,1107477,26,20070,-67
2024-09-27 09:16:52,3.78,0.40,22.92,100.00,1109473,26,20466,-67
2024-09-27 09:17:25,0.10,0.10,22.73,100.00,1117410,26,20010,-64
2024-09-27 09:17:57,127.13,9.75,23.08,100.00,1119550,26,20002,-67
2024-09-27 09:18:28,3.03,0.45,22.95,100.00,1118667,26,20006,-66
2024-09-27 09:19:10,0.10,0.10,22.89,100.00,1126039,26,20089,-67
2024-09-27 09:19:48,0.90,0.20,22.01,100.00,1121305,26,20040,-66
2024-09-27 09:20:25,0.10,0.00,22.21,100.00,1112821,26,20000,-67
2024-09-27 09:21:02,0.57,0.20,22.44,100.00,1116934,26,19991,-67
2024-09-27 09:21:37,0.30,0.25,21.56,100.00,1109846,26,20000,-66
2024-09-27 09:22:13,234.65,131.43,21.43,100.00,1119009,26,19997,-66
2024-09-27 09:22:46,0.28,0.20,20.93,100.00,1102799,26,20395,-66
2024-09-27 09:23:19,1.90,0.40,20.63,100.00,1101593,26,20005,-66
2024-09-27 09:23:50,2.20,0.20,20.39,100.00,1102747,26,20007,-67
2024-09-27 09:24:20,0.60,0.30,20.40,100.00,1102990,26,20340,-66
2024-09-27 09:24:52,0.88,0.10,19.91,100.00,1103615,26,20001,-64
2024-09-27 09:25:26,0.10,0.10,19.81,100.00,1103374,26,20001,-67
2024-09-27 09:25:57,23.02,1.25,19.63,100.00,1110293,26,20031,-66
2024-09-27 09:26:27,80.88,5.97,19.74,100.00,1111775,26,19993,-66
2024-09-27 09:26:59,150.85,12.13,19.45,100.00,1118051,26,20916,-66
2024-09-27 09:27:30,776.35,60.00,19.58,100.00,1117694,26,20417,-66
2024-09-27 09:28:00,0.45,0.10,19.72,100.00,1117479,26,20045,-69
2024-09-27 09:28:30,0.03,0.03,19.74,100.00,1118134,26,20007,-68
2024-09-27 09:29:02,0.10,0.10,19.68,100.00,1117599,26,20073,-67
2024-09-27 09:29:32,0.10,0.10,19.62,100.00,1125218,26,20010,-66
2024-09-27 09:30:10,0.32,0.15,19.28,100.00,1131428,26,20065,-67
2024-09-27 09:30:46,0.25,0.15,19.08,100.00,1124976,26,20006,-67
2024-09-27 09:31:29,0.17,0.10,19.05,100.00,1120801,26,19996,-68
2024-09-27 09:32:05,2.08,0.10,19.15,100.00,1124800,26,19999,-68
2024-09-27 09:32:36,0.10,0.03,18.97,100.00,1121960,26,20002,-65
2024-09-27 09:33:10,0.13,0.10,18.79,100.00,1128746,26,20462,-67
2024-09-27 09:33:41,0.10,0.10,18.77,100.00,1117511,26,20122,-67
2024-09-27 09:34:15,1999.90,999.90,18.83,100.00,1118914,26,20854,-66
2024-09-27 09:34:46,317.88,59.20,18.92,100.00,1110199,26,20000,-66
2024-09-27 09:35:17,1999.90,999.90,19.01,100.00,1117472,26,19995,-69
2024-09-27 09:35:55,1999.90,999.90,18.99,100.00,1117663,26,20007,-67
2024-09-27 09:36:26,1999.90,999.90,18.86,100.00,1117675,26,19995,-66
2024-09-27 09:37:00,1999.90,999.90,18.96,100.00,1127132,26,19995,-68
2024-09-27 09:37:31,599.00,339.95,18.85,100.00,1132664,26,19994,-66
2024-09-27 09:38:18,188.95,176.45,18.82,100.00,1132557,26,20009,-67
2024-09-27 09:38:48,64.75,61.03,18.65,100.00,1117647,26,20010,-68
2024-09-27 09:39:19,176.98,160.63,18.64,100.00,1114132,26,20115,-67
2024-09-27 09:39:49,69.53,66.07,18.49,100.00,1110170,26,20011,-66
2024-09-27 09:40:23,152.25,144.18,18.61,100.00,1117521,26,19999,-66
2024-09-27 09:40:54,294.10,278.00,18.63,100.00,1124971,26,20382,-66
2024-09-27 09:41:25,1999.90,999.90,18.41,100.00,1124931,26,19995,-66
2024-09-27 09:41:55,1999.90,999.90,18.60,100.00,1130745,26,19998,-64
2024-09-27 09:42:26,1999.90,999.90,18.34,100.00,1125034,26,19995,-66
2024-09-27 09:42:58,1999.90,999.90,18.19,100.00,1124819,26,19995,-65
2024-09-27 09:43:28,1999.90,999.90,18.42,100.00,1109110,26,20448,-68
2024-09-27 09:43:59,1999.90,999.90,18.75,100.00,1110701,26,19997,-66
2024-09-27 09:44:29,1999.90,999.90,18.74,100.00,1117592,26,20051,-65
2024-09-27 09:45:00,1999.90,999.90,18.57,100.00,1102792,26,20044,-66
2024-09-27 09:45:30,1999.90,999.90,18.52,100.00,1110107,26,20000,-69
2024-09-27 09:46:01,1999.90,999.90,18.40,100.00,1101732,26,19996,-68
2024-09-27 09:46:32,1999.90,999.90,18.14,100.00,1102980,26,19993,-66
2024-09-27 09:47:04,1999.90,999.90,18.12,100.00,1108971,26,20004,-67
2024-09-27 09:47:36,1999.90,999.90,18.08,100.00,1118384,26,20000,-70
2024-09-27 09:48:16,1999.90,999.90,17.97,100.00,1124943,26,19995,-68
2024-09-27 09:48:47,1999.90,999.90,17.84,100.00,1120135,26,20057,-66
2024-09-27 09:49:19,1999.90,999.90,17.82,100.00,1117494,26,20462,-66
2024-09-27 09:49:56,1999.90,999.90,18.00,100.00,1110141,26,20007,-67
2024-09-27 09:50:26,1999.90,999.90,18.01,100.00,1112267,26,20084,-68
2024-09-27 09:50:57,1999.90,999.90,18.00,100.00,1112122,26,20108,-66
2024-09-27 09:51:29,36.15,34.42,18.24,100.00,1119556,26,20486,-66
2024-09-27 09:51:59,28.60,26.73,18.37,100.00,1121053,26,19999,-64
2024-09-27 09:52:30,169.65,158.35,18.29,100.00,1124142,26,19994,-66
2024-09-27 09:53:10,69.07,65.40,18.36,100.00,1110234,26,20035,-69
2024-09-27 09:53:40,31.17,29.67,18.42,100.00,1111176,26,20516,-66
2024-09-27 09:54:10,1999.90,999.90,18.52,100.00,1124787,26,20075,-67
2024-09-27 09:54:41,1999.90,999.90,18.59,100.00,1124722,26,19999,-68
2024-09-27 09:55:13,1999.90,999.90,18.61,100.00,1119836,26,19995,-68
2024-09-27 09:55:43,1999.90,999.90,18.74,100.00,1132273,26,20451,-68
2024-09-27 09:56:14,77.43,73.68,18.82,100.00,1132406,26,20006,-68
2024-09-27 09:56:52,166.63,155.07,18.68,100.00,1132235,26,20408,-66
2024-09-27 09:57:27,1999.90,999.90,18.70,100.00,1124839,26,20044,-67
2024-09-27 09:58:22,1999.90,999.90,18.75,100.00,1108754,26,20754,-67
2024-09-27 09:58:59,1999.90,999.90,18.48,100.00,1110485,26,20007,-68
2024-09-27 09:59:41,1999.90,999.90,18.34,100.00,1111493,26,20004,-67
2024-09-27 10:00:37,1999.90,999.90,18.63,100.00,1110194,26,20430,-68
2024-09-27 10:01:13,1999.90,999.90,18.54,100.00,1113127,26,20011,-67
2024-09-27 10:02:14,1999.90,999.90,18.61,100.00,1126042,26,20010,-68
2024-09-27 10:02:46,18.56,18.56,18.56,100.00,1131753,26,20009,-65
2024-09-27 10:03:23,607.42,349.55,18.51,100.00,1123906,26,20575,-67
2024-09-27 10:04:30,1224.53,606.60,18.31,100.00,1121407,26,20003,-67
2024-09-27 10:05:39,225.25,91.30,18.17,100.00,1127883,26,20075,-67
2024-09-27 10:06:14,237.48,155.48,18.09,100.00,1137798,26,20012,-67
2024-09-27 10:07:12,743.92,453.73,18.10,100.00,1124650,26,20073,-68
2024-09-27 10:07:48,1999.90,999.90,17.85,100.00,1069069,27,20498,-66
2024-09-27 10:08:19,1999.90,999.90,17.55,100.00,1074305,26,19996,-67
2024-09-27 10:08:49,1999.90,999.90,17.68,100.00,1102833,26,20511,-68
2024-09-27 10:09:20,1999.90,999.90,17.66,100.00,1100347,26,20028,-67
2024-09-27 10:09:50,1999.90,999.90,17.73,100.00,1110133,26,20000,-67
2024-09-27 10:10:34,1999.90,999.90,17.83,100.00,1102731,26,20523,-66
2024-09-27 10:11:05,1999.90,999.90,17.90,100.00,1119657,26,20478,-68
2024-09-27 10:11:37,1507.90,755.42,17.85,100.00,1109919,26,20344,-65
2024-09-27 10:12:16,1999.90,999.90,17.92,100.00,1110135,26,20000,-69
2024-09-27 10:12:46,1999.90,999.90,17.88,100.00,1109857,26,20003,-68
2024-09-27 10:13:17,1999.90,999.90,17.90,100.00,1104579,26,20007,-67
2024-09-27 10:13:50,1999.90,999.90,17.95,100.00,1114708,26,20008,-67
2024-09-27 10:14:20,50.03,46.60,17.94,100.00,1101919,26,20009,-67
2024-09-27 10:14:51,0.65,0.65,18.07,100.00,1096426,26,20014,-68
2024-09-27 10:15:26,17.17,13.80,17.97,100.00,1095704,27,20004,-66
2024-09-27 10:16:19,0.10,0.10,18.05,100.00,1110078,26,20007,-67
2024-09-27 10:16:54,0.00,0.00,18.06,100.00,1109054,26,19993,-66
2024-09-27 10:17:27,0.00,0.00,18.01,100.00,1095713,27,19990,-67
2024-09-27 10:18:05,0.00,0.00,17.96,100.00,1106471,26,20086,-65
2024-09-27 10:18:43,0.00,0.00,17.91,100.00,1117370,26,19999,-66
2024-09-27 10:19:35,0.05,0.05,17.80,100.00,1110027,26,20538,-67
2024-09-27 10:20:25,0.00,0.00,17.90,100.00,1110157,26,20011,-66
2024-09-27 10:20:55,0.10,0.10,17.83,100.00,1115826,26,20001,-67
2024-09-27 10:21:26,0.17,0.17,17.64,100.00,1119626,26,20011,-66
2024-09-27 10:22:00,0.00,0.00,17.58,100.00,1115348,26,20679,-66
2024-09-27 10:22:35,0.00,0.00,17.48,100.00,1111170,26,20452,-66
2024-09-27 10:23:25,1.45,1.45,17.55,100.00,1109055,26,20356,-69
2024-09-27 10:23:57,0.00,0.00,17.50,100.00,1110098,26,20608,-66
2024-09-27 10:24:34,2.95,2.85,17.51,100.00,1110145,26,20003,-67
2024-09-27 10:25:26,0.00,0.00,17.64,100.00,1109232,26,20452,-68
2024-09-27 10:25:58,0.10,0.10,17.64,100.00,1110244,26,20000,-66
2024-09-27 10:26:43,0.00,0.00,17.70,100.00,1109440,26,19993,-67
2024-09-27 10:27:33,0.00,0.00,17.94,100.00,1124639,26,20527,-69
2024-09-27 10:28:10,18.01,18.01,18.01,100.00,1116790,26,20000,-67
2024-09-27 10:28:55,0.00,0.00,17.92,100.00,1116799,26,19931,-66
2024-09-27 10:29:47,0.00,0.00,18.10,100.00,1109945,26,20005,-68
2024-09-27 10:30:20,0.00,0.00,18.21,100.00,1110013,26,20556,-67
2024-09-27 10:31:03,0.00,0.00,18.22,100.00,1096098,26,20393,-67
2024-09-27 10:31:36,0.00,0.00,18.23,100.00,1106352,26,20561,-69
2024-09-27 10:32:16,0.00,0.00,18.12,100.00,1115331,26,19999,-66
2024-09-27 10:32:51,0.00,0.00,18.01,100.00,1122746,26,20487,-65
2024-09-27 10:33:24,0.00,0.00,18.06,100.00,1113575,26,20027,-66
2024-09-27 10:33:57,0.00,0.00,17.94,100.00,1114066,26,20321,-69
2024-09-27 10:34:41,0.00,0.00,17.94,100.00,1102864,26,19997,-67
2024-09-27 10:35:27,0.00,0.00,17.88,100.00,1105622,26,20697,-66
2024-09-27 10:36:13,0.30,0.30,17.88,100.00,1117340,26,20010,-67
2024-09-27 10:36:45,0.25,0.25,18.03,100.00,1131952,26,20005,-65
2024-09-27 10:37:24,0.20,0.20,18.10,100.00,1124725,26,20029,-67
2024-09-27 10:38:07,0.20,0.20,18.15,100.00,1102591,26,19996,-68
2024-09-27 10:38:43,0.30,0.30,17.97,100.00,1102619,26,20074,-66
2024-09-27 10:39:39,0.30,0.30,18.07,100.00,1102245,26,20076,-66
2024-09-27 10:40:13,0.30,0.30,18.13,100.00,1109977,26,20013,-68
2024-09-27 10:41:10,0.60,0.60,18.11,100.00,1096721,26,20010,-68
2024-09-27 10:41:54,0.50,0.50,18.14,100.00,1099948,26,20012,-67
2024-09-27 10:42:26,0.50,0.50,18.03,100.00,1122654,26,20019,-69
2024-09-27 10:42:56,0.60,0.60,18.07,100.00,1110041,26,20500,-67
2024-09-27 10:43:27,0.80,0.80,18.00,100.00,1107417,26,20015,-68
2024-09-27 10:43:57,0.60,0.60,18.00,100.00,1110445,26,19999,-66
2024-09-27 10:44:28,0.50,0.50,17.97,100.00,1109071,26,20102,-66
2024-09-27 10:44:58,0.50,0.50,18.01,100.00,1123676,26,20002,-66
2024-09-27 10:45:36,0.40,0.40,18.05,100.00,1117391,26,19999,-66
2024-09-27 10:46:19,0.40,0.40,17.97,100.00,1119399,26,20448,-66
2024-09-27 10:47:17,0.47,0.47,17.87,100.00,1124468,26,20698,-69
2024-09-27 10:47:57,0.40,0.40,17.83,100.00,1119679,26,20002,-66
2024-09-27 10:48:30,17.86,17.86,17.86,100.00,1120629,26,20035,-67
2024-09-27 10:49:42,0.50,0.50,17.92,100.00,1123508,26,19932,-67
2024-09-27 10:50:22,0.55,0.55,18.00,100.00,1109096,26,20068,-69
2024-09-27 10:51:02,0.40,0.40,17.98,100.00,1124430,26,20793,-67
2024-09-27 10:52:05,0.40,0.40,17.87,100.00,1109913,26,20004,-64
2024-09-27 10:53:08,0.43,0.43,18.22,100.00,1107943,26,20070,-66
2024-09-27 10:53:45,0.30,0.30,18.22,100.00,1124147,26,20008,-67
2024-09-27 10:54:40,0.40,0.40,18.29,100.00,1124673,26,20030,-67
2024-09-27 10:55:20,0.35,0.35,18.36,100.00,1122845,26,20064,-67
2024-09-27 10:55:54,0.40,0.40,18.33,100.00,1121897,26,19998,-67
2024-09-27 10:56:56,0.30,0.30,18.38,100.00,1129225,26,19999,-67
2024-09-27 10:57:48,1.60,1.60,18.57,100.00,1122072,26,20010,-67
2024-09-27 10:59:09,1.10,1.10,18.38,100.00,1113260,26,20607,-67
2024-09-27 11:00:00,1.10,1.10,18.28,100.00,1095467,27,20534,-66
2024-09-27 11:00:34,1.27,1.27,18.33,100.00,1109172,26,20000,-66
2024-09-27 11:01:11,1.33,1.33,18.31,100.00,1088336,27,19998,-70
2024-09-27 11:01:44,1.42,1.42,18.33,100.00,1095463,27,20054,-67
2024-09-27 11:02:40,2.60,2.50,18.57,100.00,1094447,26,20329,-70
2024-09-27 11:03:22,2.50,2.40,18.48,100.00,1101856,26,20041,-67
2024-09-27 11:04:14,1.70,1.70,18.41,100.00,1102462,26,20000,-66
2024-09-27 11:04:49,1.70,1.70,18.64,100.00,1099899,26,20064,-67
2024-09-27 11:05:38,1.60,1.60,18.59,100.00,1107136,26,20077,-69
2024-09-27 11:06:36,1.65,1.65,18.35,100.00,1130913,26,20021,-67
2024-09-27 11:07:10,3.00,2.90,18.34,100.00,1109856,26,19997,-67
2024-09-27 11:08:28,3.08,2.97,18.38,100.00,1095208,27,19998,-66
2024-09-27 11:09:25,2.58,2.47,18.21,100.00,1109398,26,20008,-66
2024-09-27 11:09:56,7.55,6.93,18.12,100.00,1081440,26,20010,-67
2024-09-27 11:10:26,0.90,0.90,18.13,100.00,1102619,26,20001,-66
2024-09-27 11:10:59,1.15,1.15,18.12,100.00,1095005,26,19994,-66
2024-09-27 11:11:37,1.20,1.20,18.16,100.00,1088434,27,20054,-65
2024-09-27 11:12:20,1.10,1.10,18.28,100.00,1095139,27,19998,-66
2024-09-27 11:12:52,0.90,0.90,18.03,100.00,1093608,26,20004,-66
2024-09-27 11:13:24,0.90,0.90,17.96,100.00,1087444,27,19998,-67
2024-09-27 11:13:54,1.08,1.08,17.83,100.00,1102491,26,20040,-65
2024-09-27 11:14:48,0.93,0.93,17.86,100.00,1109670,26,20000,-66
2024-09-27 11:15:19,1.30,1.30,17.82,100.00,1117093,26,19999,-66
2024-09-27 11:16:01,1.20,1.20,17.87,100.00,1129136,26,19994,-65
2024-09-27 11:16:32,1.00,1.00,17.88,100.00,1132148,26,20058,-65
2024-09-27 11:17:02,0.90,0.90,17.68,100.00,1124610,26,20042,-66
2024-09-27 11:17:35,0.90,0.90,17.62,100.00,1116670,26,19996,-67
2024-09-27 11:18:07,0.90,0.90,17.70,100.00,1114040,26,19996,-66
2024-09-27 11:18:37,0.90,0.90,17.75,100.00,1118055,26,20000,-65
2024-09-27 11:19:16,0.80,0.80,17.91,100.00,1119158,26,20000,-66
2024-09-27 11:19:46,1.20,1.20,17.79,100.00,1111749,26,20606,-66
2024-09-27 11:20:19,1.10,1.10,17.78,100.00,1097347,26,19994,-67
2024-09-27 11:20:49,0.95,0.95,17.93,100.00,1102821,26,19997,-65
2024-09-27 11:21:19,0.80,0.80,17.95,100.00,1095185,26,19993,-66
2024-09-27 11:21:50,0.75,0.75,17.98,100.00,1102664,26,20012,-66
2024-09-27 11:22:21,0.70,0.70,18.07,100.00,1102636,26,20019,-66
2024-09-27 11:22:52,0.77,0.77,18.31,100.00,1095781,26,20005,-65
2024-09-27 11:23:25,0.70,0.70,18.30,100.00,1101882,26,20063,-68
2024-09-27 11:23:56,0.90,0.90,18.29,100.00,1111788,26,19993,-66
2024-09-27 11:24:26,0.90,0.90,18.31,100.00,1118361,26,20050,-68
2024-09-27 11:24:57,0.90,0.90,18.27,100.00,1132154,26,20154,-66
2024-09-27 11:25:40,0.80,0.80,18.34,100.00,1132080,26,20005,-65
2024-09-27 11:26:12,0.70,0.70,18.42,100.00,1111026,26,20004,-66
2024-09-27 11:26:42,0.60,0.60,18.49,100.00,1112194,26,20015,-65
2024-09-27 11:27:19,0.60,0.60,18.55,100.00,1109898,26,20359,-67
2024-09-27 11:27:49,0.60,0.60,18.54,100.00,1121462,26,20352,-66
2024-09-27 11:28:20,0.70,0.70,18.23,100.00,1127355,26,20081,-67
2024-09-27 11:28:50,0.80,0.80,18.41,100.00,1132377,26,19998,-67
2024-09-27 11:29:21,0.90,0.90,18.56,100.00,1117162,26,20023,-65
2024-09-27 11:30:03,0.60,0.60,18.56,100.00,1118420,26,19999,-68
2024-09-27 11:30:33,0.70,0.70,18.52,100.00,1117370,26,20466,-66
2024-09-27 11:31:04,0.68,0.68,18.70,100.00,1115697,26,19996,-65
2024-09-27 11:31:35,0.70,0.70,18.47,100.00,1127603,26,19995,-69
2024-09-27 11:32:10,0.70,0.70,18.61,100.00,1131148,26,20508,-68
2024-09-27 11:32:43,0.80,0.80,18.66,100.00,1119561,26,20087,-69
2024-09-27 11:33:14,0.80,0.80,18.51,100.00,1116187,26,20018,-67
2024-09-27 11:33:45,0.60,0.60,18.44,100.00,1113904,26,20334,-66
2024-09-27 11:34:19,0.60,0.60,18.47,100.00,1108146,26,20007,-68
2024-09-27 11:34:50,0.60,0.60,18.49,100.00,1110185,26,20035,-66
2024-09-27 11:35:23,0.60,0.60,18.67,100.00,1118239,26,20441,-67
2024-09-27 11:36:02,0.70,0.70,18.75,100.00,1114001,26,20032,-69
2024-09-27 11:36:33,0.90,0.90,18.58,100.00,1112635,26,20033,-66
2024-09-27 11:37:23,0.90,0.90,18.67,100.00,1111284,26,20117,-68
2024-09-27 11:37:54,0.70,0.70,18.58,100.00,1102451,26,20027,-68
2024-09-27 11:38:25,0.70,0.70,18.45,100.00,1117230,26,19992,-67
2024-09-27 11:38:58,0.70,0.70,18.43,100.00,1120739,26,20045,-65
2024-09-27 11:39:28,2.15,2.05,18.47,100.00,1119362,26,19996,-67
2024-09-27 11:40:26,5.70,5.35,18.42,100.00,1127064,26,19999,-67
2024-09-27 11:40:57,1.60,1.60,18.43,100.00,1115468,26,20703,-67
2024-09-27 11:41:30,1.60,1.60,18.26,100.00,1115315,26,20566,-66
2024-09-27 11:42:05,2.00,2.00,18.47,100.00,1114734,26,20693,-67
2024-09-27 11:42:36,2.10,2.10,18.37,100.00,1116906,26,20003,-64
2024-09-27 11:43:23,2.20,2.20,18.28,100.00,1118159,26,19992,-67
2024-09-27 11:44:10,1.70,1.70,18.37,100.00,1112876,26,20004,-66
2024-09-27 11:44:40,1.70,1.70,18.40,100.00,1117211,26,20007,-65
2024-09-27 11:45:10,1.90,1.90,18.37,100.00,1113715,26,20057,-68
2024-09-27 11:45:42,1.90,1.90,18.30,100.00,1101989,26,20021,-65
2024-09-27 11:46:12,2.00,2.00,18.22,100.00,1099197,26,19997,-68
2024-09-27 11:47:01,3.42,3.33,18.29,100.00,1109678,26,20004,-66
2024-09-27 11:47:34,6.53,6.18,18.28,100.00,1119295,26,20531,-67
2024-09-27 11:48:10,1.50,1.50,18.33,100.00,1129977,26,20043,-66
2024-09-27 11:48:41,1.70,1.70,18.50,100.00,1130873,26,20012,-66
2024-09-27 11:49:12,1.60,1.60,18.47,100.00,1129724,26,19994,-67
2024-09-27 11:49:42,1.67,1.67,18.50,100.00,1116965,26,20000,-66
2024-09-27 11:50:14,1.80,1.80,18.42,100.00,1110495,26,20055,-67
2024-09-27 11:51:06,1.60,1.60,18.40,100.00,1116094,26,20010,-67
2024-09-27 11:51:37,1.70,1.70,18.36,100.00,1120522,26,20509,-65
2024-09-27 11:52:17,1.77,1.77,18.19,100.00,1135710,26,19993,-66
2024-09-27 11:52:55,1.80,1.80,18.18,100.00,1116346,26,20038,-68
2024-09-27 11:53:26,1.77,1.77,18.10,100.00,1113023,26,20004,-68
2024-09-27 11:53:56,1.70,1.70,18.12,100.00,1116129,26,20224,-67
2024-09-27 11:54:27,1.80,1.80,18.11,100.00,1122881,26,19992,-69
2024-09-27 11:54:59,1.60,1.60,18.12,100.00,1130872,26,20061,-66
2024-09-27 11:55:29,1.80,1.80,17.99,100.00,1130935,26,20461,-65
2024-09-27 11:56:00,1.70,1.70,17.97,100.00,1123755,26,19995,-66
2024-09-27 11:56:30,1.80,1.80,17.95,100.00,1131516,26,19990,-66
2024-09-27 11:57:01,1.70,1.70,17.87,100.00,1137768,26,19994,-66
2024-09-27 11:57:32,1.70,1.70,17.89,100.00,1131103,26,20045,-68
2024-09-27 11:58:03,1999.90,999.90,17.88,100.00,1131923,26,20066,-65
2024-09-27 11:58:35,1999.90,999.90,17.94,100.00,1131571,26,20326,-67
2024-09-27 11:59:08,1999.90,999.90,18.00,100.00,1132639,26,20005,-67
2024-09-27 11:59:39,1999.90,999.90,17.98,100.00,1132017,26,20423,-66
2024-09-27 12:00:10,1999.90,999.90,17.95,100.00,1125778,26,20006,-66
2024-09-27 12:00:41,1999.90,999.90,17.88,100.00,1116268,26,20000,-66
2024-09-27 12:01:14,22.73,21.52,17.87,100.00,1116838,26,20546,-68
2024-09-27 12:01:45,8.82,8.43,18.02,100.00,1124753,26,20021,-66
2024-09-27 12:02:15,40.90,38.92,17.98,100.00,1125494,26,20018,-67
2024-09-27 12:02:47,18.45,17.55,17.85,100.00,1139710,26,20132,-67
2024-09-27 12:03:17,18.38,17.50,17.85,100.00,1122175,26,20009,-67
2024-09-27 12:03:49,44.58,40.45,17.83,100.00,1124558,26,20362,-67
2024-09-27 12:04:27,103.22,34.17,17.65,100.00,1116892,26,20026,-67
2024-09-27 12:04:57,0.28,0.28,17.67,100.00,1114136,26,20339,-66
2024-09-27 12:05:28,245.57,104.82,17.72,100.00,1109237,26,20000,-66
2024-09-27 12:05:59,1999.90,999.90,17.71,100.00,1106459,26,20007,-67
2024-09-27 12:06:34,99.93,27.13,17.67,100.00,1117798,26,20977,-68
2024-09-27 12:07:05,57.38,7.97,17.63,100.00,1127585,26,19998,-65
2024-09-27 12:07:35,0.60,0.60,17.68,100.00,1124315,26,20038,-66
2024-09-27 12:08:06,0.55,0.55,17.64,100.00,1124693,26,20572,-67
2024-09-27 12:08:37,128.52,39.85,17.50,100.00,1117031,26,19999,-65
2024-09-27 12:09:08,0.13,0.13,17.54,100.00,1110335,26,20007,-66
2024-09-27 12:09:40,343.60,69.10,17.63,100.00,1115848,26,20094,-66
2024-09-27 12:10:12,16.42,14.48,17.62,100.00,1118048,26,19995,-67
2024-09-27 12:10:42,0.20,0.20,17.62,100.00,1117079,26,19999,-67
2024-09-27 12:11:15,0.15,0.15,17.72,100.00,1117948,26,19995,-66
2024-09-27 12:12:19,44.92,19.85,17.79,100.00,1125751,26,19994,-66
2024-09-27 12:12:50,3.83,3.63,17.57,100.00,1124058,26,20002,-66
2024-09-27 12:13:20,3.50,3.28,17.58,100.00,1116273,26,20007,-66
2024-09-27 12:13:51,0.10,0.10,17.60,100.00,1117115,26,20867,-68
2024-09-27 12:14:23,2.08,1.92,17.56,100.00,1117147,26,20011,-66
2024-09-27 12:14:58,3.53,3.42,17.64,100.00,1125117,26,19987,-68
2024-09-27 12:15:28,444.95,91.18,17.73,100.00,1130396,26,20005,-68
2024-09-27 12:16:05,175.88,22.38,17.92,100.00,1124454,26,20053,-66
2024-09-27 12:16:36,435.92,88.13,17.79,100.00,1124360,26,20079,-66
2024-09-27 12:17:07,228.38,209.02,17.77,100.00,1124599,26,20475,-66
2024-09-27 12:17:38,245.73,126.97,17.69,100.00,1124285,26,20767,-66
2024-09-27 12:18:11,0.17,0.17,17.75,100.00,1130821,26,20009,-66
2024-09-27 12:18:42,0.40,0.40,17.67,100.00,1131956,26,20017,-65
2024-09-27 12:19:13,0.05,0.05,17.70,100.00,1124538,26,20006,-67
2024-09-27 12:19:43,251.32,126.80,17.73,100.00,1124193,26,20002,-66
2024-09-27 12:20:14,66.43,61.20,17.72,100.00,1110567,26,19996,-66
2024-09-27 12:20:45,17.30,16.00,17.65,100.00,1102771,26,20015,-67
2024-09-27 12:21:15,765.92,339.30,17.56,100.00,1109298,26,20494,-67
2024-09-27 12:21:46,3.42,3.22,17.46,100.00,1116894,26,19996,-66
2024-09-27 12:22:16,36.92,22.83,17.32,100.00,1116723,26,20735,-66
2024-09-27 12:22:47,83.00,75.38,17.25,100.00,1102725,26,20075,-66
2024-09-27 12:23:17,205.32,153.63,17.17,100.00,1101867,26,20004,-66
2024-09-27 12:23:49,21.42,20.23,17.08,100.00,1109677,26,20013,-66
2024-09-27 12:24:20,19.02,17.88,17.02,100.00,1102461,26,20090,-66
2024-09-27 12:24:50,20.25,19.08,17.02,100.00,1109609,26,20113,-66
2024-09-27 12:25:23,143.75,128.63,17.07,100.00,1095308,27,19997,-66
2024-09-27 12:25:54,257.95,178.77,17.02,100.00,1109878,26,20002,-66
2024-09-27 12:26:24,604.97,307.25,16.87,100.00,1117261,26,20038,-65
2024-09-27 12:26:55,198.82,179.20,16.79,100.00,1124952,26,20115,-66
2024-09-27 12:27:25,325.88,265.17,16.82,100.00,1131824,26,20001,-65
2024-09-27 12:27:56,1999.90,999.90,16.65,100.00,1131332,26,20005,-67
2024-09-27 12:28:27,1999.90,999.90,16.64,100.00,1109972,26,20007,-65
2024-09-27 12:28:57,141.18,90.10,16.70,100.00,1117126,26,19996,-66
2024-09-27 12:29:28,1032.88,518.25,16.80,100.00,1095418,27,20015,-66
2024-09-27 12:29:58,1999.90,999.90,16.80,100.00,1095432,26,20469,-67
2024-09-27 12:30:33,322.80,124.90,16.72,100.00,1102739,26,20465,-68
2024-09-27 12:31:03,1999.90,999.90,16.65,100.00,1098352,26,20012,-66
2024-09-27 12:31:34,1999.90,999.90,16.61,100.00,1110745,26,19999,-66
2024-09-27 12:32:09,362.92,29.95,16.55,100.00,1109477,26,19997,-67
2024-09-27 12:32:39,3.55,0.10,16.61,100.00,1098126,26,20756,-67
2024-09-27 12:33:27,264.15,44.13,16.63,100.00,1107941,26,20001,-67
2024-09-27 12:33:57,174.68,20.58,16.65,100.00,1102457,26,20009,-66
2024-09-27 12:34:27,384.02,54.90,16.66,100.00,1111178,26,20008,-67
2024-09-27 12:34:58,275.77,41.40,16.60,100.00,1109489,26,20004,-63
2024-09-27 12:35:29,126.57,17.95,16.49,100.00,1109686,26,20441,-66
2024-09-27 12:36:04,389.30,172.38,16.41,100.00,1124229,26,20657,-66
2024-09-27 12:36:35,4.82,3.58,16.41,100.00,1120454,26,19995,-70
2024-09-27 12:37:06,153.18,137.35,16.44,100.00,1124476,26,20443,-67
2024-09-27 12:37:37,302.92,207.73,16.32,100.00,1116879,26,20003,-66
2024-09-27 12:38:07,2.92,1.38,16.27,100.00,1117951,26,20008,-66
2024-09-27 12:38:38,2.08,0.52,16.33,100.00,1117302,26,20046,-67
2024-09-27 12:39:09,2.30,0.55,16.29,100.00,1124635,26,20324,-67
2024-09-27 12:39:40,4.47,0.57,16.24,100.00,1116050,26,20003,-67
2024-09-27 12:40:11,2.25,0.30,16.22,100.00,1108909,26,20074,-65
2024-09-27 12:40:41,1999.90,999.90,16.26,100.00,1116627,26,20073,-67
2024-09-27 12:41:13,18.85,17.63,16.10,100.00,1109845,26,20902,-66
2024-09-27 12:41:44,38.47,29.05,16.17,100.00,1099091,26,20049,-67
2024-09-27 12:42:23,1.08,0.50,16.12,100.00,1095515,27,20014,-67
2024-09-27 12:42:53,0.50,0.30,16.08,100.00,1102456,26,20072,-67
2024-09-27 12:43:24,2.08,0.35,16.07,100.00,1108664,26,19997,-67
2024-09-27 12:43:55,1.30,0.45,16.01,100.00,1129584,26,20033,-66
2024-09-27 12:44:26,0.60,0.40,15.99,100.00,1132009,26,20554,-67
2024-09-27 12:44:56,0.65,0.30,16.05,100.00,1124318,26,20002,-66
2024-09-27 12:45:27,3.03,0.45,15.99,100.00,1124481,26,20006,-66
2024-09-27 12:45:57,1.85,0.50,15.95,100.00,1109975,26,19996,-66
2024-09-27 12:46:30,1.33,0.60,15.95,100.00,1102923,26,20657,-67
2024-09-27 12:47:00,1.75,0.50,15.96,100.00,1109209,26,20004,-65
2024-09-27 12:47:31,2.53,0.73,15.93,100.00,1103170,26,20004,-68
2024-09-27 12:48:01,1.85,0.50,15.87,100.00,1103326,26,20008,-65
2024-09-27 12:48:32,2.60,0.45,15.90,100.00,1109528,26,19996,-66
2024-09-27 12:49:03,0.35,0.35,15.94,100.00,1102448,26,20037,-67
2024-09-27 12:49:34,2.92,0.50,15.91,100.00,1102751,26,19996,-66
2024-09-27 12:50:14,1.35,0.82,15.90,100.00,1102434,26,20012,-67
2024-09-27 12:50:45,1.48,0.63,15.99,100.00,1105174,26,20020,-67
2024-09-27 12:51:19,2.78,0.82,16.02,100.00,1104509,26,20445,-66
2024-09-27 12:51:49,2.38,1.00,16.05,100.00,1116005,26,20042,-68
2024-09-27 12:52:25,1999.90,999.90,16.06,100.00,1119156,26,20015,-66
2024-09-27 12:52:59,1999.90,999.90,16.05,100.00,1124114,26,19999,-65
2024-09-27 12:53:30,1999.90,999.90,16.08,100.00,1124620,26,19995,-66
2024-09-27 12:54:11,1999.90,999.90,16.05,100.00,1126680,26,19995,-67
2024-09-27 12:54:41,1999.90,999.90,16.05,100.00,1116984,26,20065,-66
2024-09-27 12:55:12,1999.90,999.90,16.07,100.00,1116766,26,20674,-67
2024-09-27 12:55:50,1999.90,999.90,16.00,100.00,1112059,26,20552,-66
2024-09-27 12:56:24,1999.90,999.90,16.01,100.00,1109626,26,20004,-66
2024-09-27 12:56:56,1999.90,999.90,15.99,100.00,1109197,26,20000,-66
2024-09-27 12:57:26,1999.90,999.90,15.96,100.00,1102484,26,19997,-66
2024-09-27 12:57:57,1999.90,999.90,15.97,100.00,1103525,26,20767,-66
2024-09-27 12:58:27,1999.90,999.90,15.91,100.00,1110870,26,20000,-68
2024-09-27 12:58:58,1999.90,999.90,15.90,100.00,1117112,26,20008,-66
2024-09-27 12:59:32,1999.90,999.90,15.86,100.00,1117054,26,20003,-66
2024-09-27 13:00:03,1999.90,999.90,15.94,100.00,1124330,26,20002,-66
2024-09-27 13:00:33,1999.90,999.90,15.98,100.00,1124230,26,20709,-67
2024-09-27 13:01:03,1999.90,999.90,15.99,100.00,1110618,26,20079,-65
2024-09-27 13:01:35,1999.90,999.90,15.97,100.00,1117791,26,20073,-66
2024-09-27 13:02:09,1999.90,999.90,15.88,100.00,1116578,26,19995,-66
2024-09-27 13:02:40,123.07,61.67,15.94,100.00,1112079,26,20000,-66
2024-09-27 13:03:10,2.80,1.00,15.90,100.00,1123663,26,20007,-65
2024-09-27 13:03:41,1.50,0.95,15.90,100.00,1124963,26,20003,-66
2024-09-27 13:04:11,1.55,0.63,15.90,100.00,1124539,26,19991,-70
2024-09-27 13:04:43,2.78,0.63,15.91,100.00,1131719,26,20048,-66
2024-09-27 13:05:13,0.77,0.77,15.91,100.00,1131802,26,19998,-68
2024-09-27 13:05:44,2.55,0.77,15.88,100.00,1124416,26,20045,-67
2024-09-27 13:06:19,1.88,0.55,15.84,100.00,1130853,26,20021,-69
2024-09-27 13:06:53,3.35,0.93,15.75,100.00,1131986,26,19994,-67
2024-09-27 13:07:24,2.47,0.90,15.79,100.00,1119048,26,20042,-69
2024-09-27 13:07:54,84.28,13.40,15.84,100.00,1120066,26,20077,-65
2024-09-27 13:08:25,1.90,1.80,15.81,100.00,1117002,26,19996,-66
2024-09-27 13:08:55,8.05,7.65,15.78,100.00,1117631,26,20007,-67
2024-09-27 13:09:26,47.78,44.67,15.77,100.00,1116926,26,20042,-66
2024-09-27 13:09:57,1999.90,999.90,15.80,100.00,1102309,26,20001,-66
2024-09-27 13:10:29,1999.90,999.90,15.71,100.00,1109581,26,20562,-66
2024-09-27 13:10:59,43.72,41.25,15.74,100.00,1110101,26,20000,-66
2024-09-27 13:11:30,1999.90,999.90,15.69,100.00,1110691,26,20641,-66
2024-09-27 13:12:00,1999.90,999.90,15.65,100.00,1116606,26,19996,-68
2024-09-27 13:12:31,1999.90,999.90,15.67,100.00,1117024,26,20500,-66
2024-09-27 13:13:17,1999.90,999.90,15.71,100.00,1122798,26,20424,-65
2024-09-27 13:13:47,1999.90,999.90,15.65,100.00,1113610,26,20039,-68
2024-09-27 13:14:18,1999.90,999.90,15.65,100.00,1116886,26,20003,-66
2024-09-27 13:14:48,1999.90,999.90,15.68,100.00,1124197,26,20010,-66
2024-09-27 13:15:19,1999.90,999.90,15.70,100.00,1112232,26,20011,-66
2024-09-27 13:15:51,1999.90,999.90,15.65,100.00,1124541,26,20515,-65
2024-09-27 13:16:22,1999.90,999.90,15.72,100.00,1109427,26,20008,-65
2024-09-27 13:16:52,1999.90,999.90,15.64,100.00,1110130,26,20010,-68
2024-09-27 13:17:24,1999.90,999.90,15.60,100.00,1116929,26,20007,-66
2024-09-27 13:17:55,1999.90,999.90,15.56,100.00,1117654,26,20035,-67
2024-09-27 13:18:26,1.35,1.02,15.56,100.00,1110198,26,20007,-66
2024-09-27 13:18:56,13.38,11.93,15.57,100.00,1117143,26,20405,-66
2024-09-27 13:19:33,545.17,292.98,15.52,100.00,1110048,26,19997,-65
2024-09-27 13:20:05,0.85,0.60,15.45,100.00,1111143,26,20091,-66
2024-09-27 13:20:35,112.32,28.48,15.45,100.00,1116954,26,20010,-66
2024-09-27 13:21:07,1999.90,999.90,15.44,100.00,1116921,26,19995,-67
2024-09-27 13:21:37,1999.90,999.90,15.44,100.00,1102647,26,20032,-66
2024-09-27 13:22:14,1999.90,999.90,15.41,100.00,1102790,26,20330,-67
2024-09-27 13:22:46,1999.90,999.90,15.49,100.00,1102184,26,20017,-67
2024-09-27 13:23:20,1999.90,999.90,15.44,100.00,1098057,26,20009,-66
2024-09-27 13:23:51,1999.90,999.90,15.46,100.00,1098196,26,19998,-67
2024-09-27 13:24:22,1999.90,999.90,15.39,100.00,1104047,26,20012,-65
2024-09-27 13:24:52,1999.90,999.90,15.42,100.00,1108794,26,20009,-66
2024-09-27 13:25:22,1999.90,999.90,15.40,100.00,1117216,26,19996,-67
2024-09-27 13:25:57,1999.90,999.90,15.42,100.00,1124460,26,19999,-65
2024-09-27 13:26:28,1999.90,999.90,15.45,100.00,1109246,26,20006,-67
2024-09-27 13:26:58,1999.90,999.90,15.43,100.00,1109319,26,20011,-66
2024-09-27 13:27:29,1999.90,999.90,15.45,100.00,1103811,26,20008,-66
2024-09-27 13:27:59,1999.90,999.90,15.43,100.00,1110341,26,20062,-67
2024-09-27 13:28:31,1999.90,999.90,15.41,100.00,1116932,26,20069,-68
2024-09-27 13:29:01,1999.90,999.90,15.42,100.00,1116731,26,20057,-65
2024-09-27 13:29:32,1999.90,999.90,15.41,100.00,1116807,26,20498,-66
2024-09-27 13:30:02,1999.90,999.90,15.44,100.00,1129485,26,20044,-67
2024-09-27 13:30:33,1999.90,999.90,15.40,100.00,1131566,26,20005,-66
2024-09-27 13:31:04,1999.90,999.90,15.41,100.00,1131580,26,19994,-66
2024-09-27 13:31:35,1999.90,999.90,15.46,100.00,1131683,26,20873,-66
2024-09-27 13:32:15,1999.90,999.90,15.41,100.00,1124265,26,19995,-65
2024-09-27 13:32:46,1999.90,999.90,15.40,100.00,1124281,26,20073,-67
2024-09-27 13:33:17,62.45,43.58,15.39,100.00,1125944,26,20005,-66
2024-09-27 13:33:47,1.90,1.90,15.35,100.00,1127030,26,20454,-64
2024-09-27 13:34:18,1.55,1.55,15.32,100.00,1124317,26,19994,-66
2024-09-27 13:34:48,1.30,1.30,15.28,100.00,1116497,26,20002,-65
2024-09-27 13:35:19,1.23,1.23,15.10,100.00,1117220,26,20008,-66
2024-09-27 13:35:50,0.90,0.90,15.12,100.00,1109754,26,20007,-66
2024-09-27 13:36:21,0.95,0.95,15.06,100.00,1117112,26,19995,-66
2024-09-27 13:36:52,0.90,0.90,15.01,100.00,1124052,26,19998,-65
2024-09-27 13:37:23,1.00,1.00,14.98,100.00,1124784,26,20388,-65
2024-09-27 13:37:54,0.90,0.90,14.92,100.00,1131910,26,20524,-66
2024-09-27 13:38:24,0.95,0.95,14.91,100.00,1131487,26,19994,-65
2024-09-27 13:38:55,0.70,0.70,14.89,100.00,1131582,26,19994,-67
2024-09-27 13:39:25,0.70,0.70,14.82,100.00,1131882,26,19994,-65
2024-09-27 13:39:56,0.70,0.70,14.78,100.00,1114361,26,20417,-68
2024-09-27 13:40:26,0.63,0.63,14.75,100.00,1124247,26,20430,-65
2024-09-27 13:40:57,0.70,0.70,14.73,100.00,1124382,26,20071,-66
2024-09-27 13:41:31,0.68,0.68,14.65,100.00,1124266,26,20006,-66
2024-09-27 13:42:01,0.70,0.70,14.65,100.00,1116727,26,20010,-66
2024-09-27 13:42:32,0.70,0.70,14.61,100.00,1116998,26,20002,-67
2024-09-27 13:43:03,0.70,0.70,14.58,100.00,1115940,26,20098,-67
2024-09-27 13:43:33,0.60,0.60,14.56,100.00,1122909,26,20015,-66
2024-09-27 13:44:04,0.60,0.60,14.51,100.00,1131753,26,20002,-66
2024-09-27 13:44:34,11.10,10.30,14.50,100.00,1124369,26,20076,-67
2024-09-27 13:45:05,0.50,0.50,14.42,100.00,1121760,26,20572,-66
2024-09-27 13:45:35,0.50,0.50,14.44,100.00,1109627,26,20405,-65
2024-09-27 13:46:07,0.40,0.40,14.45,100.00,1117121,26,20042,-65
2024-09-27 13:46:38,0.50,0.50,14.45,100.00,1124295,26,20838,-65
2024-09-27 13:47:21,0.45,0.45,14.44,100.00,1124693,26,20052,-67
2024-09-27 13:47:52,0.45,0.45,14.43,100.00,1124511,26,20007,-65
2024-09-27 13:48:24,0.40,0.40,14.44,100.00,1123964,26,20677,-67
2024-09-27 13:48:55,0.50,0.50,14.45,100.00,1124182,26,20002,-68
2024-09-27 13:49:25,0.40,0.40,14.43,100.00,1124251,26,20006,-66
2024-09-27 13:49:56,0.50,0.50,14.48,100.00,1124116,26,20630,-65
2024-09-27 13:50:27,0.40,0.40,14.51,100.00,1130443,26,20001,-65
2024-09-27 13:50:57,0.50,0.50,14.53,100.00,1124005,26,19999,-65
2024-09-27 13:51:29,0.40,0.40,14.52,100.00,1124345,26,19999,-65
2024-09-27 13:51:59,0.50,0.50,14.53,100.00,1130327,26,19998,-63
2024-09-27 13:52:30,0.50,0.50,14.53,100.00,1131387,26,19990,-65
2024-09-27 13:53:00,52.60,41.25,14.58,100.00,1132194,26,19994,-67
2024-09-27 13:53:30,3.92,3.83,14.59,100.00,1115543,26,20328,-66
2024-09-27 13:54:01,1.10,1.10,14.74,100.00,1109411,26,20379,-66
2024-09-27 13:54:31,1.00,1.00,14.82,100.00,1109692,26,20000,-66
2024-09-27 13:55:02,36.67,18.55,14.84,100.00,1109590,26,20406,-65
2024-09-27 13:55:34,3.00,2.90,14.95,100.00,1131348,26,20006,-66
2024-09-27 13:56:05,2.70,2.60,15.05,100.00,1131869,26,20002,-66
2024-09-27 13:56:35,2.90,2.80,15.12,100.00,1131544,26,20391,-65
2024-09-27 13:57:12,2.67,2.58,15.09,100.00,1131399,26,20508,-66
2024-09-27 13:57:43,2.45,2.35,15.15,100.00,1125630,26,20014,-66
2024-09-27 13:58:16,3.40,3.30,15.25,100.00,1131795,26,20346,-66
2024-09-27 13:58:47,2.40,2.30,15.19,100.00,1131450,26,20002,-67
2024-09-27 13:59:17,35.78,13.07,15.19,100.00,1118076,26,20008,-68
2024-09-27 13:59:47,26.67,21.38,15.28,100.00,1114500,26,20648,-66
2024-09-27 14:00:22,2.78,2.67,15.20,100.00,1116538,26,20074,-65
2024-09-27 14:00:53,2.30,2.20,15.22,100.00,1111955,26,20444,-67
2024-09-27 14:01:28,2.03,2.03,15.12,100.00,1118137,26,20098,-66
2024-09-27 14:02:00,1.90,1.90,15.18,100.00,1123634,26,20138,-66
2024-09-27 14:02:31,1.90,1.90,15.12,100.00,1119114,26,19992,-67
2024-09-27 14:03:01,1.50,1.50,15.16,100.00,1117710,26,19999,-66
2024-09-27 14:03:31,1.80,1.80,15.12,100.00,1114725,26,20011,-66
2024-09-27 14:04:02,2.80,2.70,15.07,100.00,1109438,26,20011,-65
2024-09-27 14:04:32,2.10,2.10,15.10,100.00,1117578,26,20060,-67
2024-09-27 14:05:03,2.10,2.10,15.04,100.00,1124876,26,20002,-66
2024-09-27 14:05:34,41.35,25.30,15.00,100.00,1121028,26,19995,-65
2024-09-27 14:06:04,4.28,4.15,15.03,100.00,1121160,26,19992,-66
2024-09-27 14:06:35,4.15,4.05,15.00,100.00,1124829,26,20028,-66
2024-09-27 14:07:12,4.00,3.90,14.93,100.00,1117720,26,20045,-66
2024-09-27 14:07:42,4.13,4.03,14.92,100.00,1123347,26,20014,-66
2024-09-27 14:08:14,4.30,4.20,14.78,100.00,1126783,26,20582,-67
2024-09-27 14:08:44,45.67,40.47,14.88,100.00,1119264,26,20010,-66
2024-09-27 14:09:30,8.25,7.85,14.85,100.00,1124579,26,20010,-67
2024-09-27 14:10:01,5.65,5.45,14.92,100.00,1117331,26,20479,-67
2024-09-27 14:10:31,5.20,5.00,14.90,100.00,1118243,26,19996,-66
2024-09-27 14:11:02,5.00,4.80,14.88,100.00,1109920,26,20107,-66
2024-09-27 14:11:32,5.10,4.90,14.80,100.00,1110049,26,20012,-65
2024-09-27 14:12:04,44.05,35.03,14.87,100.00,1102909,26,19997,-66
2024-09-27 14:12:35,5.00,4.80,14.89,100.00,1111170,26,20395,-66
2024-09-27 14:13:06,4.20,4.10,14.88,100.00,1131155,26,20039,-66
2024-09-27 14:13:36,1999.90,999.90,14.97,100.00,1132505,26,20955,-66
2024-09-27 14:14:07,1999.90,999.90,14.99,100.00,1132456,26,19998,-67
2024-09-27 14:14:44,1999.90,999.90,14.88,100.00,1132332,26,20357,-65
2024-09-27 14:15:14,1999.90,999.90,14.85,100.00,1132623,26,20084,-65
2024-09-27 14:15:45,1999.90,999.90,14.89,100.00,1132534,26,20013,-67
2024-09-27 14:16:16,1999.90,999.90,14.90,100.00,1132150,26,19994,-65
2024-09-27 14:16:46,1999.90,999.90,14.93,100.00,1110452,26,20011,-65
2024-09-27 14:17:18,1999.90,999.90,14.74,100.00,1117438,26,20002,-65
2024-09-27 14:17:49,1999.90,999.90,14.85,100.00,1110169,26,20397,-66
2024-09-27 14:18:23,1999.90,999.90,14.91,100.00,1111041,26,19996,-65
2024-09-27 14:18:54,1999.90,999.90,14.85,100.00,1124922,26,20438,-64
2024-09-27 14:19:25,1999.90,999.90,14.89,100.00,1124699,26,19991,-67
2024-09-27 14:19:55,1999.90,999.90,14.82,100.00,1132822,26,19998,-64
2024-09-27 14:20:30,1999.90,999.90,14.84,100.00,1132964,26,19990,-66
2024-09-27 14:21:00,1999.90,999.90,14.80,100.00,1132437,26,20067,-65
2024-09-27 14:21:30,1999.90,999.90,14.82,100.00,1132094,26,20086,-64
2024-09-27 14:22:01,1999.90,999.90,14.80,100.00,1132359,26,20048,-67
2024-09-27 14:22:31,1999.90,999.90,14.82,100.00,1125157,26,20005,-65
2024-09-27 14:23:02,1999.90,999.90,14.71,100.00,1132098,26,20005,-67
2024-09-27 14:23:33,1999.90,999.90,14.72,100.00,1124575,26,19995,-66
2024-09-27 14:24:05,1999.90,999.90,14.74,100.00,1124511,26,20040,-65
2024-09-27 14:24:36,1999.90,999.90,14.73,100.00,1117152,26,20512,-68
2024-09-27 14:25:07,1999.90,999.90,14.65,100.00,1118742,26,20073,-65
2024-09-27 14:25:38,1999.90,999.90,14.56,100.00,1117299,26,20000,-65
2024-09-27 14:26:12,1999.90,999.90,14.51,100.00,1110603,26,20459,-65
2024-09-27 14:26:42,1999.90,999.90,14.46,100.00,1109569,26,20004,-65
2024-09-27 14:27:13,1999.90,999.90,14.44,100.00,1112394,26,19996,-66
2024-09-27 14:27:44,1999.90,999.90,14.45,100.00,1118710,26,20003,-65
2024-09-27 14:28:14,1999.90,999.90,14.37,100.00,1117421,26,20728,-65
2024-09-27 14:28:45,1999.90,999.90,14.34,100.00,1124962,26,20021,-65
2024-09-27 14:29:15,1999.90,999.90,14.30,100.00,1117311,26,19996,-65
2024-09-27 14:29:46,1999.90,999.90,14.24,100.00,1122585,26,20010,-65
2024-09-27 14:30:23,1999.90,999.90,14.17,100.00,1117374,26,20010,-64
2024-09-27 14:30:53,1999.90,999.90,14.20,100.00,1104482,26,20013,-66
2024-09-27 14:31:24,1999.90,999.90,14.18,100.00,1096810,26,20001,-66
2024-09-27 14:31:54,1999.90,999.90,14.14,100.00,1104672,26,20001,-65
2024-09-27 14:32:25,1999.90,999.90,14.20,100.00,1110568,26,20004,-66
2024-09-27 14:32:56,1999.90,999.90,14.19,100.00,1125311,26,19999,-66
2024-09-27 14:33:26,1999.90,999.90,14.18,100.00,1123850,26,19998,-66
2024-09-27 14:33:57,1999.90,999.90,14.14,100.00,1125367,26,20038,-67
2024-09-27 14:34:27,1999.90,999.90,14.12,100.00,1117401,26,19996,-67
2024-09-27 14:34:58,1999.90,999.90,14.10,100.00,1117501,26,20006,-65
2024-09-27 14:35:28,1999.90,999.90,14.09,100.00,1124923,26,20464,-65
2024-09-27 14:35:59,1999.90,999.90,14.09,100.00,1125116,26,19995,-65
2024-09-27 14:36:29,1999.90,999.90,14.06,100.00,1132608,26,19997,-65
2024-09-27 14:36:59,1999.90,999.90,14.04,100.00,1125059,26,19999,-65
2024-09-27 14:37:30,1999.90,999.90,14.01,100.00,1124943,26,20419,-66
2024-09-27 14:38:01,1999.90,999.90,14.01,100.00,1125071,26,20026,-65
2024-09-27 14:38:32,1999.90,999.90,14.00,100.00,1125357,26,20002,-65
2024-09-27 14:39:02,1999.90,999.90,13.98,100.00,1139978,26,19994,-65
2024-09-27 14:39:33,1999.90,999.90,13.95,100.00,1132463,26,20095,-64
2024-09-27 14:40:31,1999.90,999.90,13.87,100.00,1132399,26,20062,-64
2024-09-27 14:41:02,1999.90,999.90,13.85,100.00,1125204,26,19999,-65
2024-09-27 14:41:32,1999.90,999.90,13.80,100.00,1131706,26,20002,-65
2024-09-27 14:42:03,1999.90,999.90,13.82,100.00,1132408,26,19998,-64
2024-09-27 14:42:33,38.83,36.97,13.80,100.00,1132586,26,20006,-65
2024-09-27 14:43:04,1999.90,999.90,13.78,100.00,1131687,26,20001,-64
2024-09-27 14:43:34,1025.18,523.97,13.78,100.00,1124787,26,20003,-64
2024-09-27 14:44:05,1999.90,999.90,13.78,100.00,1125016,26,20532,-64
2024-09-27 14:44:35,1999.90,999.90,13.79,100.00,1124973,26,19995,-64
2024-09-27 14:45:07,1999.90,999.90,13.77,100.00,1120284,26,20054,-65
2024-09-27 14:45:37,1999.90,999.90,13.76,100.00,1110037,26,20481,-64
2024-09-27 14:46:14,1999.90,999.90,13.77,100.00,1110206,26,20021,-65
2024-09-27 14:46:44,1999.90,999.90,13.77,100.00,1119103,26,20011,-67
2024-09-27 14:47:15,1999.90,999.90,13.75,100.00,1128479,26,19995,-66
2024-09-27 14:47:45,1999.90,999.90,13.71,100.00,1132480,26,19994,-67
2024-09-27 14:48:19,51.08,48.67,13.73,100.00,1125103,26,19998,-66
2024-09-27 14:48:49,1999.90,999.90,13.70,100.00,1110135,26,20086,-65
2024-09-27 14:49:20,1999.90,999.90,13.60,100.00,1111173,26,20557,-66
2024-09-27 14:49:50,1999.90,999.90,13.61,100.00,1118554,26,19992,-67
2024-09-27 14:50:42,1999.90,999.90,13.52,100.00,1122464,26,20776,-66
2024-09-27 14:51:12,1999.90,999.90,13.52,100.00,1124343,26,20353,-68
2024-09-27 14:51:46,1999.90,999.90,13.50,100.00,1124976,26,20005,-66
2024-09-27 14:52:16,1999.90,999.90,13.47,100.00,1123589,26,19998,-66
2024-09-27 14:52:53,1999.90,999.90,13.41,100.00,1135831,26,20073,-66
2024-09-27 14:53:24,1999.90,999.90,13.37,100.00,1131792,26,20064,-67
2024-09-27 14:53:54,1999.90,999.90,13.30,100.00,1132054,26,19998,-67
2024-09-27 14:54:25,1999.90,999.90,13.31,100.00,1125149,26,20009,-68
2024-09-27 14:54:55,203.60,182.45,13.16,100.00,1125146,26,20060,-67
2024-09-27 14:55:30,58.05,52.53,13.16,100.00,1110080,26,20078,-67
2024-09-27 14:56:24,79.93,74.47,13.05,100.00,1103219,26,19997,-66
2024-09-27 14:56:54,16.10,15.38,12.91,100.00,1102744,26,20040,-68
2024-09-27 14:57:25,35.30,33.40,12.92,100.00,1103218,26,20000,-67
2024-09-27 14:57:55,12.55,11.98,12.88,100.00,1112682,26,19995,-66
2024-09-27 14:58:28,30.85,28.02,12.83,100.00,1118681,26,20039,-67
2024-09-27 14:58:59,0.00,0.00,12.73,100.00,1131962,26,20006,-66
2024-09-27 14:59:30,107.45,96.80,12.70,100.00,1125628,26,19995,-66
2024-09-27 15:00:00,130.93,120.68,12.63,100.00,1132499,26,20477,-68
2024-09-27 15:00:33,1999.90,999.90,12.54,100.00,1127818,26,20067,-66
2024-09-27 15:01:04,3.13,3.00,12.55,100.00,1118215,26,19991,-67
2024-09-27 15:01:35,66.97,62.38,12.53,100.00,1125074,26,20422,-67
2024-09-27 15:02:13,81.43,76.97,12.43,100.00,1119590,26,20403,-66
2024-09-27 15:02:43,1999.90,999.90,12.40,100.00,1119935,26,20013,-66
2024-09-27 15:03:14,1999.90,999.90,12.41,100.00,1116591,26,20236,-68
2024-09-27 15:03:45,1999.90,999.90,12.40,100.00,1117627,26,20004,-67
2024-09-27 15:04:15,1999.90,999.90,12.37,100.00,1110289,26,19992,-66
2024-09-27 15:04:46,1999.90,999.90,12.33,100.00,1110777,26,19996,-68
2024-09-27 15:05:17,1999.90,999.90,12.31,100.00,1124989,26,20790,-67
2024-09-27 15:05:51,1999.90,999.90,12.32,100.00,1118040,26,20076,-67
2024-09-27 15:06:22,1040.45,532.05,12.28,100.00,1117417,26,20470,-67
2024-09-27 15:06:53,1999.90,999.90,12.26,100.00,1117687,26,20028,-69
2024-09-27 15:07:23,1999.90,999.90,12.25,100.00,1118770,26,20028,-67
2024-09-27 15:07:53,44.60,28.27,12.18,100.00,1117917,26,20000,-67
2024-09-27 15:08:24,1999.90,999.90,12.19,100.00,1132661,26,20005,-67
2024-09-27 15:08:56,1999.90,999.90,12.19,100.00,1124798,26,20844,-67
2024-09-27 15:09:27,1999.90,999.90,12.16,100.00,1125464,26,20003,-67
2024-09-27 15:09:58,148.70,131.27,12.16,100.00,1132416,26,20898,-67
2024-09-27 15:10:38,90.78,83.07,12.11,100.00,1132442,26,20045,-65
2024-09-27 15:11:12,12.06,12.06,12.06,100.00,1125414,26,19995,-67
2024-09-27 15:11:42,5.22,5.03,12.02,100.00,1117416,26,19936,-68
2024-09-27 15:12:13,4.55,3.95,11.98,100.00,1117589,26,20396,-65
2024-09-27 15:12:47,6.03,5.72,11.94,100.00,1118951,26,20015,-64
2024-09-27 15:13:17,88.20,44.70,11.92,100.00,1117780,26,20424,-66
2024-09-27 15:13:48,55.05,52.13,11.90,100.00,1125037,26,20006,-66
2024-09-27 15:14:18,3.60,3.40,11.87,100.00,1125066,26,19991,-66
2024-09-27 15:14:49,8.73,7.93,11.88,100.00,1118150,26,19991,-64
2024-09-27 15:15:19,1.95,1.95,11.87,100.00,1125024,26,20005,-67
2024-09-27 15:15:50,33.83,32.28,11.90,100.00,1117469,26,19996,-67
2024-09-27 15:16:22,30.83,4.13,11.80,100.00,1107840,26,20395,-65
2024-09-27 15:16:53,0.22,0.22,11.86,100.00,1110780,26,20537,-67
2024-09-27 15:17:23,10.43,9.98,11.86,100.00,1110178,26,20079,-66
2024-09-27 15:17:55,4.85,4.55,11.87,100.00,1111262,26,19992,-66
2024-09-27 15:18:26,9.45,8.93,11.86,100.00,1124965,26,20009,-66
2024-09-27 15:18:56,1.88,1.85,11.90,100.00,1125329,26,20101,-68
2024-09-27 15:19:27,41.80,38.97,11.90,100.00,1132804,26,20414,-67
2024-09-27 15:19:58,211.30,189.68,11.86,100.00,1124882,26,20031,-66
2024-09-27 15:20:34,1999.90,999.90,11.80,100.00,1117712,26,20082,-66
2024-09-27 15:21:05,1999.90,999.90,11.82,100.00,1110080,26,20648,-68
2024-09-27 15:21:35,123.13,40.58,11.80,100.00,1113383,26,20475,-67
2024-09-27 15:22:05,73.90,46.47,11.84,100.00,1125120,26,19995,-66
2024-09-27 15:22:36,128.55,66.57,11.88,100.00,1125625,26,20677,-66
2024-09-27 15:23:07,474.55,133.00,11.85,100.00,1126913,26,20013,-66
2024-09-27 15:23:37,1999.90,999.90,11.85,100.00,1117472,26,19996,-67
2024-09-27 15:24:10,361.98,184.60,11.83,100.00,1117458,26,20003,-66
2024-09-27 15:24:40,686.97,142.18,11.82,100.00,1110552,26,19996,-66
2024-09-27 15:25:10,123.97,71.05,11.60,100.00,1110764,26,19996,-67
2024-09-27 15:25:41,5.32,4.35,11.75,100.00,1117449,26,20057,-67
2024-09-27 15:26:18,3.15,1.45,11.75,100.00,1118136,26,20011,-66
2024-09-27 15:26:48,3.00,1.10,11.75,100.00,1119157,26,20000,-67
2024-09-27 15:27:19,2.72,2.13,11.77,100.00,1109905,26,20016,-65
2024-09-27 15:27:49,1.00,0.75,11.77,100.00,1110056,26,20012,-66
2024-09-27 15:28:20,1.75,1.02,11.82,100.00,1110789,26,20004,-64
2024-09-27 15:28:50,203.75,141.55,11.86,100.00,1110470,26,20656,-67
2024-09-27 15:29:22,39.83,37.63,11.85,100.00,1117235,26,20005,-66
2024-09-27 15:29:52,2.95,1.63,11.89,100.00,1120910,26,19999,-68
2024-09-27 15:30:28,2.00,1.27,11.88,100.00,1110416,26,19996,-68
2024-09-27 15:31:00,7.43,6.40,11.88,100.00,1119148,26,19996,-66
2024-09-27 15:31:30,2.70,1.88,11.84,100.00,1124547,26,20399,-67
2024-09-27 15:32:01,2.63,1.30,11.77,100.00,1118900,26,19995,-66
2024-09-27 15:32:31,4.28,1.60,11.77,100.00,1125424,26,20005,-66
2024-09-27 15:33:02,1999.90,999.90,11.77,100.00,1132430,26,19994,-66
2024-09-27 15:33:32,1999.90,999.90,11.76,100.00,1116662,26,20000,-66
2024-09-27 15:34:03,1999.90,999.90,11.73,100.00,1125033,26,20413,-67
2024-09-27 15:34:33,1999.90,999.90,11.74,100.00,1124824,26,19999,-66
2024-09-27 15:35:15,1999.90,999.90,11.69,100.00,1124772,26,19995,-66
2024-09-27 15:35:45,1999.90,999.90,11.75,100.00,1132489,26,20013,-67
2024-09-27 15:36:18,1999.90,999.90,11.74,100.00,1124920,26,19991,-66
2024-09-27 15:36:48,1999.90,999.90,11.74,100.00,1118862,26,19999,-67
2024-09-27 15:37:19,1999.90,999.90,11.72,100.00,1118332,26,19999,-66
2024-09-27 15:37:49,1999.90,999.90,11.70,100.00,1124787,26,20014,-66
2024-09-27 15:38:20,1999.90,999.90,11.73,100.00,1131248,26,20006,-66
2024-09-27 15:38:50,1999.90,999.90,11.66,100.00,1132539,26,20063,-66
2024-09-27 15:39:21,1081.13,540.70,11.66,100.00,1132320,26,20024,-67
2024-09-27 15:39:51,1999.90,999.90,11.60,100.00,1130058,26,20033,-66
2024-09-27 15:40:26,1999.90,999.90,11.60,100.00,1132340,26,19998,-66
2024-09-27 15:40:56,1999.90,999.90,11.61,100.00,1132437,26,19998,-66
2024-09-27 15:41:27,1999.90,999.90,11.60,100.00,1124794,26,20007,-67
2024-09-27 15:41:57,1999.90,999.90,11.61,100.00,1124412,26,19999,-66
2024-09-27 15:42:28,1999.90,999.90,11.58,100.00,1111411,26,20012,-66
2024-09-27 15:42:58,1999.90,999.90,11.51,100.00,1110190,26,20030,-66
2024-09-27 15:43:29,1999.90,999.90,11.49,100.00,1108928,26,19996,-66
2024-09-27 15:43:59,1999.90,999.90,11.51,100.00,1103099,26,20873,-66
2024-09-27 15:44:30,1999.90,999.90,11.47,100.00,1117475,26,20029,-66
2024-09-27 15:45:00,1999.90,999.90,11.45,100.00,1124992,26,20065,-67
2024-09-27 15:45:42,1999.90,999.90,11.44,100.00,1132097,26,19998,-68
2024-09-27 15:46:12,1999.90,999.90,11.45,100.00,1124627,26,20792,-66
2024-09-27 15:46:43,1999.90,999.90,11.46,100.00,1120338,26,19995,-68
2024-09-27 15:47:14,1999.90,999.90,11.43,100.00,1117260,26,20362,-66
2024-09-27 15:47:45,1999.90,999.90,11.35,100.00,1110605,26,20004,-66
2024-09-27 15:48:16,1999.90,999.90,11.38,100.00,1110297,26,20514,-67
2024-09-27 15:48:47,1999.90,999.90,11.39,100.00,1110330,26,20012,-67
2024-09-27 15:49:17,1999.90,999.90,11.39,100.00,1118012,26,20004,-66
2024-09-27 15:49:48,1999.90,999.90,11.25,100.00,1110574,26,20580,-66
2024-09-27 15:50:20,1999.90,999.90,11.40,100.00,1117471,26,20039,-66
2024-09-27 15:50:52,1999.90,999.90,11.41,100.00,1102686,26,20074,-66
2024-09-27 15:51:23,1999.90,999.90,11.29,100.00,1097479,26,19998,-68
2024-09-27 15:51:53,1999.90,999.90,11.40,100.00,1102740,26,20004,-68
2024-09-27 15:52:24,1999.90,999.90,11.41,100.00,1103296,26,20400,-67
2024-09-27 15:52:54,1999.90,999.90,11.42,100.00,1116683,26,20000,-67
2024-09-27 15:53:25,1999.90,999.90,11.43,100.00,1124179,26,20378,-66
2024-09-27 15:53:56,1999.90,999.90,11.43,100.00,1124512,26,20014,-67
2024-09-27 15:54:26,1999.90,999.90,11.40,100.00,1124619,26,19991,-67
2024-09-27 15:54:57,1999.90,999.90,11.41,100.00,1124770,26,19999,-67
2024-09-27 15:55:27,1999.90,999.90,11.44,100.00,1124830,26,20018,-67
2024-09-27 15:55:58,1999.90,999.90,11.45,100.00,1132502,26,19994,-66
2024-09-27 15:56:28,1999.90,999.90,11.41,100.00,1124803,26,19995,-67
2024-09-27 15:56:59,1999.90,999.90,11.42,100.00,1131917,26,19994,-66
2024-09-27 15:57:29,1999.90,999.90,11.37,100.00,1132457,26,20063,-68
2024-09-27 15:57:59,1999.90,999.90,11.35,100.00,1132384,26,20001,-67
2024-09-27 15:58:30,1999.90,999.90,11.30,100.00,1132196,26,20548,-67
2024-09-27 15:59:00,1999.90,999.90,11.32,100.00,1132210,26,20067,-67
2024-09-27 15:59:31,1999.90,999.90,11.31,100.00,1124784,26,19995,-66
2024-09-27 16:00:01,1999.90,999.90,11.30,100.00,1125226,26,19999,-67
2024-09-27 16:00:32,1999.90,999.90,11.33,100.00,1131915,26,20121,-66
2024-09-27 16:01:09,1999.90,999.90,11.33,100.00,1124754,26,20373,-67
2024-09-27 16:01:40,1999.90,999.90,11.33,100.00,1103102,26,20012,-66
2024-09-27 16:02:14,1999.90,999.90,11.28,100.00,1104320,26,20463,-67
2024-09-27 16:02:44,1999.90,999.90,11.30,100.00,1105564,26,20001,-66
2024-09-27 16:03:27,1999.90,999.90,11.30,100.00,1113130,26,20047,-66
2024-09-27 16:03:57,1999.90,999.90,11.31,100.00,1124614,26,20077,-68
2024-09-27 16:04:29,1999.90,999.90,11.27,100.00,1120570,26,20077,-66
2024-09-27 16:04:59,1999.90,999.90,11.26,100.00,1117132,26,20002,-66
2024-09-27 16:05:34,1999.90,999.90,11.26,100.00,1110707,26,20007,-66
2024-09-27 16:06:06,1999.90,999.90,11.24,100.00,1115324,26,20422,-66
2024-09-27 16:06:36,1999.90,999.90,11.25,100.00,1118804,26,20521,-67
2024-09-27 16:07:07,1999.90,999.90,11.25,100.00,1126464,26,19994,-66
2024-09-27 16:07:41,1999.90,999.90,11.23,100.00,1130733,26,20002,-66
2024-09-27 16:08:12,1999.90,999.90,11.25,100.00,1118855,26,20000,-68
2024-09-27 16:08:42,1999.90,999.90,11.27,100.00,1124764,26,20010,-66
2024-09-27 16:09:14,1999.90,999.90,11.25,100.00,1109575,26,19996,-66
2024-09-27 16:09:45,1999.90,999.90,11.26,100.00,1104283,26,20087,-66
2024-09-27 16:10:15,1999.90,999.90,11.25,100.00,1110095,26,20593,-68
2024-09-27 16:10:46,1999.90,999.90,11.21,100.00,1110987,26,20991,-66
2024-09-27 16:11:17,1999.90,999.90,11.23,100.00,1117244,26,20015,-66
2024-09-27 16:11:50,1999.90,999.90,11.21,100.00,1117703,26,20094,-66
2024-09-27 16:12:20,1999.90,999.90,11.22,100.00,1125818,26,20009,-66
2024-09-27 16:12:51,1999.90,999.90,11.18,100.00,1132063,26,19994,-67
2024-09-27 16:13:23,1999.90,999.90,11.24,100.00,1131077,26,20026,-65
2024-09-27 16:13:53,1999.90,999.90,11.22,100.00,1124751,26,20006,-66
2024-09-27 16:14:24,1999.90,999.90,11.16,100.00,1124623,26,20501,-67
2024-09-27 16:14:54,1999.90,999.90,11.23,100.00,1110722,26,20000,-66
2024-09-27 16:15:33,1999.90,999.90,11.20,100.00,1109743,26,19996,-66
2024-09-27 16:16:04,1999.90,999.90,11.20,100.00,1102548,26,20380,-67
2024-09-27 16:16:39,1999.90,999.90,11.20,100.00,1106943,26,19997,-67
2024-09-27 16:17:09,1999.90,999.90,11.23,100.00,1120491,26,20027,-66
2024-09-27 16:17:40,22.27,21.15,11.21,100.00,1124706,26,19995,-67
2024-09-27 16:18:10,17.17,16.33,11.22,100.00,1131368,26,20002,-67
2024-09-27 16:18:42,16.45,15.55,11.24,100.00,1124779,26,20100,-66
2024-09-27 16:19:13,15.63,14.82,11.21,100.00,1124832,26,19994,-66
2024-09-27 16:19:43,22.88,20.58,11.22,100.00,1124291,26,19999,-66
2024-09-27 16:20:14,14.60,13.90,11.21,100.00,1124819,26,19998,-66
2024-09-27 16:20:45,12.85,12.25,11.22,100.00,1110517,26,20094,-66
2024-09-27 16:21:16,1999.90,999.90,11.25,100.00,1102769,26,20071,-67
2024-09-27 16:21:49,1999.90,999.90,11.25,100.00,1110236,26,19996,-66
2024-09-27 16:22:20,1999.90,999.90,11.24,100.00,1111829,26,20019,-67
2024-09-27 16:22:50,1999.90,999.90,11.25,100.00,1125827,26,20375,-66
2024-09-27 16:23:24,1999.90,999.90,11.24,100.00,1131241,26,20005,-67
2024-09-27 16:23:54,1999.90,999.90,11.11,100.00,1124637,26,20851,-66
2024-09-27 16:24:25,1999.90,999.90,11.23,100.00,1117188,26,19999,-67
2024-09-27 16:24:55,1999.90,999.90,11.24,100.00,1110368,26,20055,-65
2024-09-27 16:25:34,1999.90,999.90,11.22,100.00,1117805,26,20073,-68
2024-09-27 16:26:10,1999.90,999.90,11.22,100.00,1119951,26,20006,-66
2024-09-27 16:26:40,16.85,16.02,11.23,100.00,1120187,26,20512,-66
2024-09-27 16:27:12,54.72,29.52,11.25,100.00,1116970,26,20010,-67
2024-09-27 16:27:50,3.28,3.00,11.22,100.00,1111543,26,20004,-66
2024-09-27 16:28:22,2.33,2.22,11.22,100.00,1118163,26,20491,-67
2024-09-27 16:28:52,2.47,2.28,11.22,100.00,1124942,26,20037,-67
2024-09-27 16:29:23,1.85,1.85,11.20,100.00,1124617,26,20069,-66
2024-09-27 16:29:53,7.00,5.50,11.19,100.00,1117624,26,20020,-67
2024-09-27 16:30:32,1.50,0.90,11.25,100.00,1117145,26,19996,-67
2024-09-27 16:31:03,1.55,1.27,11.23,100.00,1124587,26,19994,-66
2024-09-27 16:31:34,0.75,0.70,11.20,100.00,1119398,26,20434,-66
2024-09-27 16:32:04,1.10,1.00,11.23,100.00,1119169,26,20030,-66
2024-09-27 16:32:35,0.80,0.70,11.22,100.00,1124626,26,19998,-68
2024-09-27 16:33:05,0.80,0.80,11.23,100.00,1124128,26,20007,-68
2024-09-27 16:33:36,0.70,0.70,11.23,100.00,1117292,26,20007,-66
2024-09-27 16:34:06,0.93,0.93,11.22,100.00,1124894,26,19990,-66
2024-09-27 16:34:37,0.90,0.90,11.24,100.00,1124629,26,20075,-66
2024-09-27 16:35:07,0.70,0.70,11.25,100.00,1117340,26,20003,-66
2024-09-27 16:35:38,1.67,1.23,11.27,100.00,1124956,26,20014,-66
2024-09-27 16:36:12,0.95,0.90,11.25,100.00,1124683,26,20035,-66
2024-09-27 16:36:43,0.90,0.90,11.26,100.00,1128973,26,20087,-68
2024-09-27 16:37:13,4.88,4.63,11.29,100.00,1124839,26,20131,-66
2024-09-27 16:37:44,536.75,331.63,11.28,100.00,1124611,26,20136,-66
2024-09-27 16:38:15,31.10,25.27,11.26,100.00,1109855,26,20015,-67
2024-09-27 16:38:46,135.63,123.85,11.29,100.00,1110928,26,20402,-66
2024-09-27 16:39:16,115.93,96.78,11.25,100.00,1117063,26,19995,-66
2024-09-27 16:39:47,1999.90,999.90,11.25,100.00,1109282,26,20011,-66
2024-09-27 16:40:20,38.65,36.60,11.26,100.00,1109274,26,20015,-66
2024-09-27 16:40:50,1999.90,999.90,11.25,100.00,1103686,26,20008,-69
2024-09-27 16:41:21,327.65,49.95,11.26,100.00,1103452,26,20348,-65
2024-09-27 16:41:52,1999.90,999.90,11.24,100.00,1108220,26,20023,-66
2024-09-27 16:42:23,1999.90,999.90,11.23,100.00,1117341,26,20000,-65
2024-09-27 16:42:54,140.63,121.78,11.21,100.00,1110252,26,20007,-66
2024-09-27 16:43:26,1999.90,999.90,11.22,100.00,1119788,26,20846,-66
2024-09-27 16:43:57,31.42,22.02,11.22,100.00,1132391,26,19994,-66
2024-09-27 16:44:27,1999.90,999.90,11.22,100.00,1132087,26,19998,-65
2024-09-27 16:44:58,62.42,46.00,11.24,100.00,1132558,26,20551,-66
2024-09-27 16:45:35,1.33,0.80,11.23,100.00,1132526,26,20349,-67
2024-09-27 16:46:12,259.88,59.33,11.23,100.00,1132246,26,19998,-66
2024-09-27 16:46:42,296.25,168.85,11.24,100.00,1124203,26,20851,-65
2024-09-27 16:47:14,125.13,74.40,11.18,100.00,1124737,26,19995,-66
2024-09-27 16:47:44,2.97,1.20,11.22,100.00,1120582,26,20015,-67
2024-09-27 16:48:16,1.23,0.90,11.17,100.00,1125139,26,19999,-66
2024-09-27 16:48:47,1.25,0.80,11.23,100.00,1124411,26,20559,-67
2024-09-27 16:49:17,1.38,0.90,11.23,100.00,1125365,26,20067,-66
2024-09-27 16:49:48,2.40,0.90,11.22,100.00,1124664,26,20007,-67
2024-09-27 16:50:23,1.33,0.93,11.20,100.00,1124830,26,19995,-66
2024-09-27 16:50:53,3.97,0.98,11.20,100.00,1124585,26,20694,-65
2024-09-27 16:51:24,1.38,0.93,11.21,100.00,1118326,26,19995,-66
2024-09-27 16:51:55,1.63,0.82,11.22,100.00,1109599,26,20003,-68
2024-09-27 16:52:25,1.52,0.63,11.19,100.00,1109416,26,20003,-66
2024-09-27 16:52:57,1.27,0.82,11.21,100.00,1110262,26,20332,-65
2024-09-27 16:53:29,1.08,0.50,11.20,100.00,1111385,26,20097,-65
2024-09-27 16:54:00,3.03,1.02,11.19,100.00,1132022,26,19990,-66
2024-09-27 16:54:30,1.63,1.08,11.18,100.00,1124926,26,19995,-67
2024-09-27 16:55:01,1.13,0.90,11.18,100.00,1124866,26,20006,-67
2024-09-27 16:55:41,1.27,0.70,11.20,100.00,1131898,26,20017,-66
2024-09-27 16:56:13,1.02,1.00,11.20,100.00,1132462,26,20071,-66
2024-09-27 16:56:43,5.03,1.85,11.18,100.00,1124166,26,19998,-66
2024-09-27 16:57:14,3.17,1.35,11.19,100.00,1118495,26,20000,-66
2024-09-27 16:57:44,1.40,1.08,11.20,100.00,1116145,26,19999,-66
2024-09-27 16:58:14,1.67,1.02,11.14,100.00,1109518,26,20000,-68
2024-09-27 16:58:46,2.38,0.73,11.20,100.00,1112972,26,19997,-67
2024-09-27 16:59:16,0.93,0.80,11.20,100.00,1116969,26,20003,-67
2024-09-27 16:59:47,1.98,1.20,11.22,100.00,1117102,26,20008,-66
2024-09-27 17:00:17,129.10,93.25,11.21,100.00,1110050,26,19996,-66
2024-09-27 17:00:50,2.20,2.00,11.18,100.00,1117068,26,20010,-66
2024-09-27 17:01:21,1.90,1.17,11.21,100.00,1109999,26,19992,-65
2024-09-27 17:01:52,1.25,1.02,11.21,100.00,1103365,26,20050,-65
2024-09-27 17:02:23,2.28,1.08,11.15,100.00,1116268,26,20046,-65
2024-09-27 17:02:54,2.17,1.25,11.17,100.00,1111205,26,20106,-66
2024-09-27 17:03:26,2.40,1.30,11.19,100.00,1123716,26,19999,-67
2024-09-27 17:03:58,3.28,1.23,11.18,100.00,1121610,26,20006,-67
2024-09-27 17:04:28,2.78,0.90,11.17,100.00,1125772,26,19994,-65
2024-09-27 17:04:58,3.15,1.08,11.18,100.00,1124366,26,20526,-67
2024-09-27 17:05:33,3.55,1.48,11.09,100.00,1124852,26,20339,-66
2024-09-27 17:06:04,1.70,0.73,11.11,100.00,1128357,26,20336,-66
2024-09-27 17:06:34,1.42,0.82,11.17,100.00,1125475,26,19998,-67
2024-09-27 17:07:05,3.53,1.75,11.16,100.00,1132317,26,19994,-66
2024-09-27 17:07:35,3.00,1.02,11.14,100.00,1123052,26,20013,-65
2024-09-27 17:08:06,1.58,1.00,11.16,100.00,1125032,26,19995,-66
2024-09-27 17:08:36,1.27,0.80,11.14,100.00,1132005,26,20480,-67
2024-09-27 17:09:07,545.45,289.40,11.15,100.00,1117220,26,20042,-66
2024-09-27 17:09:37,11.68,10.88,11.13,100.00,1124194,26,20100,-65
2024-09-27 17:10:08,0.35,0.35,11.13,100.00,1124538,26,19994,-66
2024-09-27 17:10:38,0.50,0.50,11.13,100.00,1116947,26,20004,-65
2024-09-27 17:11:20,2.00,0.55,11.13,100.00,1124525,26,19995,-65
2024-09-27 17:11:51,0.20,0.20,11.13,100.00,1109607,26,20000,-66
2024-09-27 17:12:21,0.25,0.25,11.11,100.00,1109836,26,20015,-65
2024-09-27 17:12:53,0.10,0.10,11.07,100.00,1112415,26,19992,-65
2024-09-27 17:13:24,0.30,0.30,11.09,100.00,1102520,26,19993,-65
2024-09-27 17:13:55,1.10,1.05,11.10,100.00,1117101,26,20009,-66
2024-09-27 17:14:25,0.08,0.08,11.11,100.00,1118466,26,19992,-65
2024-09-27 17:14:56,0.45,0.45,11.11,100.00,1125031,26,20068,-67
2024-09-27 17:15:33,0.50,0.50,11.10,100.00,1131759,26,19990,-66
2024-09-27 17:16:04,0.25,0.10,11.08,100.00,1123990,26,20058,-66
2024-09-27 17:16:34,0.20,0.20,11.09,100.00,1124581,26,20029,-67
2024-09-27 17:17:05,0.95,0.32,11.08,100.00,1126449,26,20045,-68
2024-09-27 17:17:35,0.17,0.17,11.06,100.00,1124202,26,20446,-64
2024-09-27 17:18:08,0.17,0.17,11.07,100.00,1131916,26,19998,-66
2024-09-27 17:18:38,0.50,0.35,11.05,100.00,1124250,26,20009,-65
2024-09-27 17:19:09,1.48,0.57,11.04,100.00,1117890,26,20004,-67
2024-09-27 17:19:39,0.10,0.10,11.04,100.00,1116520,26,19996,-65
2024-09-27 17:20:10,0.50,0.38,11.00,100.00,1116979,26,20004,-65
2024-09-27 17:20:41,0.10,0.10,11.03,100.00,1110097,26,19997,-66
2024-09-27 17:21:11,6.80,0.30,11.01,100.00,1111268,26,20000,-65
2024-09-27 17:21:42,0.20,0.20,11.02,100.00,1124051,26,20072,-65
2024-09-27 17:22:12,0.00,0.00,11.00,100.00,1117315,26,20080,-65
2024-09-27 17:22:43,0.17,0.17,10.96,100.00,1117009,26,20371,-67
2024-09-27 17:23:19,1.40,0.47,10.97,100.00,1116233,26,20015,-66
2024-09-27 17:23:50,0.10,0.10,10.99,100.00,1118337,26,19999,-66
2024-09-27 17:24:20,0.68,0.55,10.96,100.00,1118242,26,19991,-66
2024-09-27 17:24:51,2.72,0.90,10.99,100.00,1125847,26,20433,-67
2024-09-27 17:25:21,1.85,0.70,11.00,100.00,1131789,26,19994,-66
2024-09-27 17:25:51,0.70,0.70,10.99,100.00,1132110,26,19991,-66
2024-09-27 17:26:22,2.42,0.90,11.00,100.00,1131974,26,20375,-66
2024-09-27 17:26:53,1.88,0.88,10.99,100.00,1131723,26,20071,-66
2024-09-27 17:27:24,0.82,0.60,10.99,100.00,1131957,26,20063,-65
2024-09-27 17:27:56,1.15,0.60,10.96,100.00,1124107,26,20088,-69
2024-09-27 17:28:27,2.35,0.77,10.94,100.00,1117514,26,20046,-66
2024-09-27 17:28:57,4.90,0.68,10.94,100.00,1116940,26,19992,-66
2024-09-27 17:29:28,0.82,0.55,10.93,100.00,1117381,26,19995,-66
2024-09-27 17:29:58,1.42,0.63,10.94,100.00,1116927,26,20014,-66
2024-09-27 17:30:30,0.98,0.70,10.93,100.00,1124275,26,19995,-66
2024-09-27 17:31:08,1.83,0.60,10.93,100.00,1131713,26,20638,-63
2024-09-27 17:31:39,376.30,128.40,10.93,100.00,1116593,26,20003,-66
2024-09-27 17:32:09,384.40,106.85,10.91,100.00,1109273,26,19996,-67
2024-09-27 17:32:40,149.65,96.35,10.92,100.00,1109669,26,19996,-65
2024-09-27 17:33:11,90.63,5.25,10.88,100.00,1111273,26,19992,-67
2024-09-27 17:33:41,2.25,2.15,10.88,100.00,1116989,26,20032,-66
2024-09-27 17:34:13,0.45,0.40,10.82,100.00,1124494,26,20460,-64
2024-09-27 17:34:43,1.58,0.40,10.88,100.00,1109191,26,20062,-68
2024-09-27 17:35:13,0.90,0.47,10.87,100.00,1110272,26,20074,-66
2024-09-27 17:35:44,182.60,10.93,10.84,100.00,1124407,26,20072,-66
2024-09-27 17:36:16,362.17,71.43,10.85,100.00,1117014,26,20039,-68
2024-09-27 17:36:47,9.40,6.65,10.84,100.00,1122051,26,20003,-66
2024-09-27 17:37:19,0.55,0.20,10.83,100.00,1124135,26,19999,-67
2024-09-27 17:37:49,0.75,0.52,10.81,100.00,1125156,26,20031,-67
2024-09-27 17:38:20,125.53,34.35,10.84,100.00,1117796,26,19991,-66
2024-09-27 17:38:52,0.30,0.10,10.82,100.00,1125063,26,20030,-65
2024-09-27 17:39:23,0.93,0.47,10.83,100.00,1117506,26,19996,-64
2024-09-27 17:39:53,1.25,0.57,10.83,100.00,1118369,26,20457,-65
2024-09-27 17:40:24,3.22,0.50,10.82,100.00,1125010,26,19995,-66
2024-09-27 17:40:54,1.73,1.25,10.82,100.00,1125488,26,20064,-68
2024-09-27 17:41:25,1.23,0.95,10.82,100.00,1125268,26,20541,-68
2024-09-27 17:41:56,3.40,1.02,10.79,100.00,1124650,26,20489,-66
2024-09-27 17:42:26,0.80,0.50,10.80,100.00,1125393,26,20385,-66
2024-09-27 17:42:59,0.55,0.50,10.79,100.00,1125005,26,20040,-65
2024-09-27 17:43:29,1.13,0.60,10.78,100.00,1131612,26,20006,-68
2024-09-27 17:44:00,0.82,0.40,10.77,100.00,1132564,26,20489,-65
2024-09-27 17:44:32,2.10,0.57,10.78,100.00,1124947,26,19999,-66
2024-09-27 17:45:03,1.17,0.68,10.79,100.00,1117429,26,20011,-65
2024-09-27 17:45:35,0.70,0.70,10.78,100.00,1118184,26,19996,-66
2024-09-27 17:46:12,1.25,0.68,10.77,100.00,1118454,26,20057,-66
2024-09-27 17:46:43,1.45,0.85,10.76,100.00,1120058,26,20050,-66
2024-09-27 17:47:14,2.88,0.98,10.77,100.00,1117468,26,20049,-67
2024-09-27 17:47:44,1.58,0.60,10.75,100.00,1112634,26,20472,-66
2024-09-27 17:48:16,1.00,0.40,10.74,100.00,1118672,26,19996,-66
2024-09-27 17:48:46,1.38,0.50,10.74,100.00,1117626,26,20001,-66
2024-09-27 17:49:17,1.80,0.60,10.76,100.00,1125514,26,20497,-66
2024-09-27 17:49:47,0.40,0.40,10.73,100.00,1124924,26,20080,-68
2024-09-27 17:50:21,1.25,0.70,10.74,100.00,1124910,26,19998,-66
2024-09-27 17:50:52,0.40,0.40,10.72,100.00,1124951,26,20067,-65
2024-09-27 17:51:22,1.75,0.68,10.70,100.00,1125553,26,20407,-67
2024-09-27 17:51:56,1.92,0.90,10.70,100.00,1117479,26,19995,-66
2024-09-27 17:52:27,3.58,0.60,10.71,100.00,1110055,26,20011,-64
2024-09-27 17:52:58,0.75,0.65,10.65,100.00,1117239,26,20010,-67
2024-09-27 17:53:29,0.95,0.50,10.71,100.00,1110211,26,20007,-67
2024-09-27 17:53:59,1.35,0.70,10.69,100.00,1110451,26,20007,-65
2024-09-27 17:54:30,1.65,1.00,10.70,100.00,1117807,26,20613,-67
2024-09-27 17:55:00,1.23,1.13,10.70,100.00,1117597,26,19995,-66
2024-09-27 17:55:35,3.10,1.48,10.66,100.00,1124869,26,20075,-66
2024-09-27 17:56:11,1.85,1.00,10.70,100.00,1117760,26,20010,-67
2024-09-27 17:56:42,1.08,0.57,10.68,100.00,1110011,26,20012,-67
2024-09-27 17:57:12,0.75,0.60,10.69,100.00,1111562,26,20023,-66
2024-09-27 17:57:43,2.50,1.50,10.68,100.00,1120572,26,20004,-66
2024-09-27 17:58:13,2.35,1.50,10.68,100.00,1132589,26,20070,-66
2024-09-27 17:58:43,1.60,1.38,10.66,100.00,1132974,26,19994,-66
2024-09-27 17:59:14,2.22,1.88,10.69,100.00,1132297,26,20469,-66
2024-09-27 17:59:44,3.67,1.42,10.68,100.00,1132465,26,19998,-66
2024-09-27 18:00:15,2.40,1.23,10.68,100.00,1124805,26,19995,-66
2024-09-27 18:00:46,1.63,1.35,10.67,100.00,1117616,26,20446,-66
2024-09-27 18:01:17,3.13,1.40,10.60,100.00,1124824,26,19999,-68
2024-09-27 18:01:47,2.80,2.20,10.64,100.00,1110094,26,20011,-66
2024-09-27 18:02:17,2.65,1.35,10.65,100.00,1115419,26,20000,-67
2024-09-27 18:02:48,1.17,0.70,10.57,100.00,1117810,26,20008,-67
2024-09-27 18:03:18,3.25,1.35,10.65,100.00,1116832,26,20471,-68
2024-09-27 18:03:49,3.22,1.10,10.64,100.00,1132269,26,19994,-65
2024-09-27 18:04:19,3.25,1.08,10.63,100.00,1132553,26,20051,-67
2024-09-27 18:04:50,2.88,1.50,10.62,100.00,1125183,26,19994,-67
2024-09-27 18:05:30,2.35,1.70,10.60,100.00,1124888,26,20339,-66
2024-09-27 18:06:00,1.80,0.90,10.61,100.00,1132270,26,20048,-66
2024-09-27 18:06:31,1.60,1.50,10.58,100.00,1135004,26,20002,-66
2024-09-27 18:07:03,1.88,1.27,10.59,100.00,1134850,26,19994,-65
2024-09-27 18:07:33,1.38,1.00,10.59,100.00,1139244,26,19998,-66
2024-09-27 18:08:09,1.60,1.00,10.61,100.00,1117502,26,20727,-67
2024-09-27 18:08:39,2.50,0.90,10.60,100.00,1119065,26,20076,-66
2024-09-27 18:09:11,0.70,0.47,10.61,100.00,1124982,26,19991,-67
2024-09-27 18:09:44,1.45,0.90,10.57,100.00,1126298,26,20751,-66
2024-09-27 18:10:16,8.00,7.47,10.56,100.00,1132527,26,20005,-65
2024-09-27 18:10:48,0.00,0.00,10.56,100.00,1124792,26,20006,-64
2024-09-27 18:11:21,0.00,0.00,10.55,100.00,1117335,26,20007,-65
2024-09-27 18:11:55,0.00,0.00,10.55,100.00,1117444,26,19996,-66
2024-09-27 18:12:26,0.00,0.00,10.54,100.00,1110335,26,20661,-67
2024-09-27 18:13:03,0.00,0.00,10.54,100.00,1116288,26,20004,-66
2024-09-27 18:13:44,0.00,0.00,10.53,100.00,1125205,26,20458,-67
2024-09-27 18:14:15,0.00,0.00,10.52,100.00,1129755,26,19991,-70
2024-09-27 18:14:48,0.10,0.10,10.51,100.00,1132238,26,20074,-66
2024-09-27 18:15:19,0.00,0.00,10.51,100.00,1127969,26,20006,-66
2024-09-27 18:15:54,2.65,2.55,10.51,100.00,1132479,26,20710,-65
2024-09-27 18:16:25,9.40,8.70,10.50,100.00,1132496,26,20050,-65
2024-09-27 18:16:57,0.40,0.30,10.49,100.00,1125990,26,20060,-67
2024-09-27 18:17:28,0.35,0.22,10.27,100.00,1124856,26,19995,-66
2024-09-27 18:18:00,0.70,0.70,10.49,100.00,1124650,26,19991,-66
2024-09-27 18:18:31,1.20,0.40,10.49,100.00,1125154,26,19991,-67
2024-09-27 18:19:03,0.45,0.10,10.48,100.00,1125297,26,19991,-67
2024-09-27 18:19:34,2.85,1.08,10.48,100.00,1123471,26,19999,-66
2024-09-27 18:20:06,0.50,0.50,10.46,100.00,1123857,26,20026,-66
2024-09-27 18:20:40,0.28,0.28,10.45,100.00,1125360,26,20013,-67
2024-09-27 18:21:18,2.08,1.98,10.45,100.00,1132380,26,20662,-69
2024-09-27 18:21:50,1.20,0.82,10.45,100.00,1132667,26,20477,-66
2024-09-27 18:22:21,0.70,0.60,10.45,100.00,1132404,26,20006,-67
2024-09-27 18:22:53,4.68,2.75,10.43,100.00,1132414,26,19995,-67
2024-09-27 18:23:24,2.70,0.47,10.41,100.00,1132041,26,20066,-64
2024-09-27 18:23:57,3.25,0.47,10.41,100.00,1132482,26,19994,-64
2024-09-27 18:24:28,2.17,0.65,10.41,100.00,1132381,26,20725,-67
2024-09-27 18:25:00,1.85,0.70,10.40,100.00,1132363,26,20002,-65
2024-09-27 18:25:31,32.88,19.30,10.41,100.00,1133066,26,20005,-67
2024-09-27 18:26:04,0.00,0.00,10.39,100.00,1132558,26,20081,-67
2024-09-27 18:26:36,0.00,0.00,10.37,100.00,1132076,26,20026,-68
2024-09-27 18:27:07,0.08,0.08,10.36,100.00,1132427,26,20005,-68
2024-09-27 18:27:39,7.47,4.38,10.36,100.00,1132640,26,20415,-68
2024-09-27 18:28:10,1515.75,759.83,10.37,100.00,1132793,26,20374,-66
2024-09-27 18:28:42,78.93,23.98,10.37,100.00,1132947,26,20330,-66
2024-09-27 18:29:13,4.97,4.55,10.35,100.00,1132319,26,20550,-67
2024-09-27 18:29:45,3.47,0.50,10.35,100.00,1124718,26,20010,-65
2024-09-27 18:30:17,11.43,8.80,10.39,100.00,1125134,26,20033,-66
2024-09-27 18:30:47,0.30,0.30,10.39,100.00,1125169,26,20003,-66
2024-09-27 18:31:19,12.68,11.73,10.37,100.00,1132356,26,20587,-68
2024-09-27 18:31:53,26.13,24.35,10.38,100.00,1132804,26,20005,-67
2024-09-27 18:32:28,30.15,5.40,10.36,100.00,1132252,26,20600,-65
2024-09-27 18:33:00,96.22,89.40,10.35,100.00,1132377,26,19994,-67
2024-09-27 18:33:31,201.40,66.75,10.34,100.00,1131297,26,19998,-67
2024-09-27 18:34:04,203.73,34.17,10.33,100.00,1132514,26,20039,-66
2024-09-27 18:34:40,214.07,148.30,10.22,100.00,1132587,26,20075,-66
2024-09-27 18:35:12,187.07,166.98,10.33,100.00,1131861,26,20492,-67
2024-09-27 18:35:43,530.13,276.27,10.34,100.00,1124978,26,20014,-68
2024-09-27 18:36:14,263.80,214.40,10.32,100.00,1117401,26,20005,-67
2024-09-27 18:36:46,0.35,0.28,10.31,100.00,1117361,26,20011,-67
2024-09-27 18:37:17,2.78,0.52,10.31,100.00,1117625,26,20000,-67
2024-09-27 18:37:49,5.13,4.68,10.32,100.00,1125397,26,20005,-65
2024-09-27 18:38:20,0.00,0.00,10.30,100.00,1135297,26,20005,-68
2024-09-27 18:38:52,12.25,11.40,10.30,100.00,1123869,26,19994,-66
2024-09-27 18:39:23,2.08,1.77,10.30,100.00,1124851,26,19995,-66
2024-09-27 18:39:55,2.55,0.95,10.32,100.00,1125020,26,20861,-67
2024-09-27 18:40:27,0.73,0.50,10.30,100.00,1118161,26,20411,-66
2024-09-27 18:41:07,3.60,0.60,10.30,100.00,1132491,26,20023,-65
2024-09-27 18:41:45,2.33,0.50,10.29,100.00,1124437,26,20540,-66
2024-09-27 18:42:17,0.60,0.22,10.30,100.00,1129250,26,20473,-65
2024-09-27 18:42:48,0.75,0.45,10.30,100.00,1132452,26,20039,-66
2024-09-27 18:43:20,0.50,0.20,10.31,100.00,1131320,26,20128,-66
2024-09-27 18:43:51,259.50,30.00,10.31,100.00,1132631,26,20004,-67
2024-09-27 18:44:23,0.82,0.40,10.33,100.00,1132316,26,20403,-66
2024-09-27 18:44:55,293.95,167.02,10.34,100.00,1132510,26,20373,-66
2024-09-27 18:45:26,0.00,0.00,10.32,100.00,1124655,26,20016,-66
2024-09-27 18:45:57,0.00,0.00,10.32,100.00,1124866,26,19991,-66
2024-09-27 18:46:29,0.00,0.00,10.29,100.00,1125105,26,19995,-66
2024-09-27 18:47:00,0.00,0.00,10.31,100.00,1124510,26,19999,-64
2024-09-27 18:47:32,0.00,0.00,10.28,100.00,1117384,26,20084,-67
2024-09-27 18:48:04,0.00,0.00,10.28,100.00,1117737,26,20053,-67
2024-09-27 18:48:35,0.00,0.00,10.26,100.00,1128565,26,21027,-64
2024-09-27 18:49:06,0.00,0.00,10.29,100.00,1132690,26,20450,-67
2024-09-27 18:49:38,0.00,0.00,10.29,100.00,1131918,26,20008,-66
2024-09-27 18:50:10,0.00,0.00,10.27,100.00,1131754,26,20445,-67
2024-09-27 18:50:45,0.00,0.00,10.28,100.00,1125077,26,20009,-68
2024-09-27 18:51:17,0.00,0.00,10.29,100.00,1118502,26,20433,-66
2024-09-27 18:51:48,0.00,0.00,10.30,100.00,1124980,26,20011,-67
2024-09-27 18:52:20,0.00,0.00,10.28,100.00,1117323,26,20010,-66
2024-09-27 18:52:51,0.00,0.00,10.28,100.00,1124849,26,20039,-67
2024-09-27 18:53:23,0.00,0.00,10.25,100.00,1124043,26,19999,-65
2024-09-27 18:53:55,0.00,0.00,10.26,100.00,1131759,26,19998,-66
2024-09-27 18:54:26,0.00,0.00,10.26,100.00,1132336,26,20013,-66
2024-09-27 18:54:57,0.00,0.00,10.25,100.00,1132530,26,20058,-66
2024-09-27 18:55:33,0.00,0.00,10.28,100.00,1124539,26,20018,-65
2024-09-27 18:56:07,0.00,0.00,10.29,100.00,1126302,26,20005,-67
2024-09-27 18:56:40,0.00,0.00,10.30,100.00,1124521,26,20003,-65
2024-09-27 18:57:15,0.00,0.00,10.30,100.00,1110935,26,20040,-66
2024-09-27 18:57:46,0.00,0.00,10.29,100.00,1116998,26,20046,-66
2024-09-27 18:58:18,0.00,0.00,10.27,100.00,1118765,26,19995,-66
2024-09-27 18:58:49,0.00,0.00,10.27,100.00,1118455,26,20016,-66
2024-09-27 18:59:21,0.00,0.00,10.25,100.00,1124697,26,19995,-66
2024-09-27 18:59:53,0.00,0.00,10.25,100.00,1117168,26,19995,-66
2024-09-27 19:00:24,0.00,0.00,10.24,100.00,1120122,26,19999,-66
2024-09-27 19:00:56,0.00,0.00,10.25,100.00,1132220,26,20006,-66
2024-09-27 19:01:29,0.00,0.00,10.24,100.00,1132611,26,19998,-66
2024-09-27 19:02:00,0.00,0.00,10.23,100.00,1132605,26,20427,-66
2024-09-27 19:02:32,0.00,0.00,10.23,100.00,1139978,26,19989,-65
2024-09-27 19:03:03,0.00,0.00,10.23,100.00,1132249,26,20098,-66
2024-09-27 19:03:35,0.00,0.00,10.22,100.00,1132589,26,20472,-66
2024-09-27 19:04:06,0.00,0.00,10.21,100.00,1125202,26,20002,-66
2024-09-27 19:04:46,0.00,0.00,10.25,100.00,1125067,26,20003,-66
2024-09-27 19:05:17,0.00,0.00,10.24,100.00,1132168,26,19994,-66
2024-09-27 19:05:57,0.00,0.00,10.23,100.00,1132469,26,20014,-66
2024-09-27 19:06:29,0.00,0.00,10.22,100.00,1132321,26,19998,-66
2024-09-27 19:07:00,0.00,0.00,10.22,100.00,1132276,26,20008,-66
2024-09-27 19:07:32,0.00,0.00,10.22,100.00,1131970,26,19994,-67
2024-09-27 19:08:04,0.00,0.00,10.21,100.00,1132016,26,20086,-66
2024-09-27 19:08:36,0.00,0.00,10.21,100.00,1132806,26,20008,-67
2024-09-27 19:09:08,0.00,0.00,10.20,100.00,1132190,26,20000,-66
2024-09-27 19:09:39,0.00,0.00,10.20,100.00,1124469,26,20068,-65
2024-09-27 19:10:11,0.00,0.00,10.20,100.00,1124593,26,20005,-66
2024-09-27 19:10:45,0.00,0.00,10.20,100.00,1125039,26,20116,-67
2024-09-27 19:11:17,0.00,0.00,10.20,100.00,1125518,26,19998,-66
2024-09-27 19:11:52,0.00,0.00,10.19,100.00,1132070,26,20479,-65
2024-09-27 19:12:23,0.00,0.00,10.18,100.00,1132339,26,19991,-66
2024-09-27 19:12:55,0.00,0.00,10.19,100.00,1132076,26,20006,-64
2024-09-27 19:13:26,0.00,0.00,10.19,100.00,1131970,26,20022,-68
2024-09-27 19:13:58,1.05,1.05,10.19,100.00,1132967,26,20022,-66
2024-09-27 19:14:29,0.40,0.30,10.18,100.00,1132348,26,19998,-66
2024-09-27 19:15:01,0.38,0.30,10.18,100.00,1132363,26,20005,-66
2024-09-27 19:15:33,0.25,0.25,10.19,100.00,1132282,26,19994,-67
2024-09-27 19:16:07,0.25,0.25,10.16,100.00,1131850,26,20508,-67
2024-09-27 19:16:38,0.30,0.30,10.15,100.00,1132070,26,20070,-66
2024-09-27 19:17:12,0.30,0.30,10.15,100.00,1132285,26,20390,-66
2024-09-27 19:17:44,0.30,0.20,10.15,100.00,1132155,26,20009,-66
2024-09-27 19:18:15,0.20,0.20,10.16,100.00,1132053,26,20433,-68
2024-09-27 19:18:47,0.20,0.20,10.15,100.00,1132016,26,20547,-66
2024-09-27 19:19:18,0.30,0.30,10.14,100.00,1132374,26,20534,-67
2024-09-27 19:19:50,0.22,0.22,10.13,100.00,1131999,26,20002,-67
2024-09-27 19:20:30,0.20,0.20,10.13,100.00,1132151,26,19991,-64
2024-09-27 19:21:04,0.30,0.30,10.14,100.00,1124585,26,20005,-66
2024-09-27 19:21:46,0.30,0.30,10.14,100.00,1124352,26,20038,-67
2024-09-27 19:22:19,0.30,0.30,10.15,100.00,1124418,26,20368,-64
2024-09-27 19:22:50,0.30,0.30,10.12,100.00,1125852,26,20009,-67
2024-09-27 19:23:23,0.35,0.35,10.11,100.00,1131449,26,19991,-66
2024-09-27 19:23:56,0.20,0.20,10.11,100.00,1131846,26,19998,-67
2024-09-27 19:24:27,0.30,0.20,10.12,100.00,1132286,26,19994,-65
2024-09-27 19:24:59,4.05,0.30,10.12,100.00,1132388,26,19998,-67
2024-09-27 19:25:30,0.43,0.30,10.12,100.00,1132104,26,20485,-66
2024-09-27 19:26:02,0.30,0.30,10.13,100.00,1132305,26,20694,-67
2024-09-27 19:26:34,0.20,0.20,10.12,100.00,1131819,26,20628,-67
2024-09-27 19:27:12,0.20,0.20,10.11,100.00,1132021,26,19990,-67
2024-09-27 19:27:43,1.55,0.40,10.12,100.00,1132356,26,19998,-67
2024-09-27 19:28:15,0.20,0.20,10.11,100.00,1131935,26,20100,-66
2024-09-27 19:28:46,0.30,0.30,10.13,100.00,1124836,26,19998,-66
2024-09-27 19:29:17,0.20,0.20,10.12,100.00,1124907,26,19991,-66
2024-09-27 19:29:49,0.25,0.25,10.12,100.00,1124459,26,20067,-65
2024-09-27 19:30:20,0.40,0.40,10.13,100.00,1124911,26,20079,-66
2024-09-27 19:30:52,0.28,0.28,10.14,100.00,1124692,26,20064,-67
2024-09-27 19:31:23,0.30,0.30,10.13,100.00,1124431,26,20006,-66
2024-09-27 19:31:55,0.20,0.20,10.13,100.00,1124432,26,20002,-66
2024-09-27 19:32:26,0.20,0.20,10.13,100.00,1117194,26,20002,-66
2024-09-27 19:32:58,0.30,0.30,10.14,100.00,1109829,26,20006,-65
2024-09-27 19:33:29,0.30,0.30,10.12,100.00,1115596,26,19999,-65
2024-09-27 19:34:01,0.30,0.30,9.98,100.00,1117553,26,20007,-65
2024-09-27 19:34:32,0.30,0.30,10.12,100.00,1132398,26,20008,-66
2024-09-27 19:35:04,0.43,0.43,10.10,100.00,1129113,26,20007,-66
2024-09-27 19:35:35,0.30,0.30,9.94,100.00,1132263,26,19998,-69
2024-09-27 19:36:07,0.30,0.30,10.10,100.00,1132333,26,19994,-67
2024-09-27 19:36:41,0.38,0.38,10.11,100.00,1124482,26,20002,-66
2024-09-27 19:37:12,0.30,0.30,10.09,100.00,1124697,26,20005,-65
2024-09-27 19:37:44,0.40,0.40,10.10,100.00,1117198,26,20051,-68
2024-09-27 19:38:15,0.30,0.30,10.10,100.00,1109921,26,20000,-67
2024-09-27 19:38:47,0.30,0.30,10.12,100.00,1108048,26,20439,-67
2024-09-27 19:39:18,4.05,3.85,10.11,100.00,1117194,26,20027,-66
2024-09-27 19:39:50,0.52,0.52,10.13,100.00,1125003,26,20005,-66
2024-09-27 19:40:21,0.82,0.82,10.13,100.00,1132170,26,19990,-66
2024-09-27 19:40:53,0.30,0.30,10.13,100.00,1132469,26,19998,-67
2024-09-27 19:41:24,0.30,0.30,10.13,100.00,1132043,26,20005,-67
2024-09-27 19:41:55,0.30,0.30,10.14,100.00,1131700,26,19994,-67
2024-09-27 19:42:27,0.40,0.40,10.11,100.00,1132416,26,20349,-67
2024-09-27 19:42:59,0.52,0.40,10.13,100.00,1132091,26,19994,-67
2024-09-27 19:43:30,0.30,0.30,10.13,100.00,1131106,26,20005,-67
2024-09-27 19:44:02,0.63,0.30,10.13,100.00,1132317,26,20341,-64
2024-09-27 19:44:33,0.30,0.30,10.12,100.00,1124577,26,20005,-65
2024-09-27 19:45:05,0.30,0.30,10.13,100.00,1125002,26,20001,-66
2024-09-27 19:45:36,0.40,0.40,10.14,100.00,1131979,26,20438,-67
2024-09-27 19:46:08,0.40,0.40,10.14,100.00,1124794,26,19995,-64
2024-09-27 19:46:39,0.30,0.30,10.13,100.00,1132129,26,19994,-66
2024-09-27 19:47:11,0.30,0.30,10.11,100.00,1132200,26,20870,-65
2024-09-27 19:47:42,0.30,0.30,10.09,100.00,1124821,26,19998,-66
2024-09-27 19:48:14,0.30,0.30,10.10,100.00,1132150,26,20095,-66
2024-09-27 19:48:46,0.40,0.40,10.10,100.00,1124307,26,20047,-67
2024-09-27 19:49:23,0.40,0.40,10.09,100.00,1117785,26,20010,-66
2024-09-27 19:49:55,0.30,0.30,10.09,100.00,1124638,26,19991,-70
2024-09-27 19:50:26,0.50,0.50,10.08,100.00,1124775,26,19994,-67
2024-09-27 19:50:58,0.45,0.45,10.06,100.00,1124728,26,19995,-65
2024-09-27 19:51:29,0.40,0.40,10.05,100.00,1124527,26,20006,-66
2024-09-27 19:52:01,0.35,0.35,10.06,100.00,1116253,26,20463,-67
2024-09-27 19:52:32,0.47,0.47,10.05,100.00,1117851,26,19991,-67
2024-09-27 19:53:04,0.60,0.60,9.90,100.00,1124424,26,20030,-68
2024-09-27 19:53:35,0.40,0.40,10.08,100.00,1124912,26,20007,-67
2024-09-27 19:54:07,0.40,0.40,10.08,100.00,1124516,26,20018,-66
2024-09-27 19:54:38,0.50,0.50,10.07,100.00,1124843,26,19999,-68
2024-09-27 19:55:10,0.50,0.50,10.08,100.00,1117307,26,19995,-66
2024-09-27 19:55:41,2.22,0.70,10.07,100.00,1124961,26,20454,-66
2024-09-27 19:56:13,0.60,0.60,10.06,100.00,1124656,26,20122,-63
2024-09-27 19:56:45,0.50,0.50,10.07,100.00,1117348,26,20084,-67
2024-09-27 19:57:17,0.70,0.70,10.06,100.00,1116850,26,20030,-65
2024-09-27 19:57:48,0.60,0.60,10.06,100.00,1117872,26,19995,-66
2024-09-27 19:58:20,0.85,0.60,10.04,100.00,1124533,26,19997,-66
2024-09-27 19:58:52,0.47,0.45,10.04,100.00,1129926,26,20002,-67
2024-09-27 19:59:23,0.50,0.50,10.03,100.00,1131977,26,19998,-67
2024-09-27 19:59:54,0.75,0.40,10.05,100.00,1132333,26,19994,-66
2024-09-27 20:00:26,0.40,0.40,10.04,100.00,1124487,26,19994,-65
2024-09-27 20:00:57,9.20,1.20,10.04,100.00,1117529,26,20071,-68
2024-09-27 20:01:29,0.40,0.40,10.04,100.00,1124200,26,20009,-66
2024-09-27 20:02:00,0.10,0.10,10.05,100.00,1116189,26,19996,-66
2024-09-27 20:02:32,0.00,0.00,10.05,100.00,1117322,26,20039,-66
2024-09-27 20:03:03,0.10,0.10,10.06,100.00,1124792,26,19991,-66
2024-09-27 20:03:35,0.00,0.00,10.06,100.00,1125044,26,20048,-66
2024-09-27 20:04:06,0.10,0.10,10.07,100.00,1124923,26,20013,-67
2024-09-27 20:04:38,0.00,0.00,10.05,100.00,1132109,26,19998,-67
2024-09-27 20:05:09,0.10,0.10,10.05,100.00,1132241,26,20072,-67
2024-09-27 20:05:42,3.00,2.90,10.05,100.00,1137183,26,21681,-66
2024-09-27 20:06:14,0.00,0.00,10.04,100.00,1139674,26,20033,-65
2024-09-27 20:06:45,0.10,0.10,10.04,100.00,1139703,26,20062,-66
2024-09-27 20:07:17,0.20,0.20,10.02,100.00,1139896,26,20061,-65
2024-09-27 20:07:48,0.00,0.00,10.02,100.00,1135707,26,20532,-68
2024-09-27 20:08:20,0.10,0.10,10.04,100.00,1132640,26,19998,-66
2024-09-27 20:08:51,0.10,0.10,10.02,100.00,1132069,26,20005,-67
2024-09-27 20:09:23,0.10,0.10,10.02,100.00,1131903,26,19998,-66
2024-09-27 20:09:55,0.05,0.05,10.03,100.00,1124576,26,20005,-64
2024-09-27 20:10:26,0.03,0.03,10.03,100.00,1116432,26,20003,-64
2024-09-27 20:10:58,0.00,0.00,10.02,100.00,1117071,26,19995,-67
2024-09-27 20:11:31,0.10,0.10,10.00,100.00,1117622,26,20033,-64
2024-09-27 20:12:03,1.48,1.48,9.98,100.00,1125269,26,20069,-67
2024-09-27 20:12:34,2.17,0.43,9.99,100.00,1131554,26,19994,-66
2024-09-27 20:13:06,1.48,0.60,10.00,100.00,1131061,26,20749,-67
2024-09-27 20:13:37,0.65,0.50,10.00,100.00,1132673,26,20028,-68
2024-09-27 20:14:09,1.20,0.70,10.01,100.00,1132105,26,20005,-64
2024-09-27 20:14:40,0.63,0.50,9.98,100.00,1131798,26,20009,-66
2024-09-27 20:15:12,0.65,0.50,9.99,100.00,1132297,26,20004,-65
2024-09-27 20:15:43,2.08,0.35,9.98,100.00,1132044,26,20006,-66
2024-09-27 20:16:15,1.38,0.60,9.99,100.00,1128461,26,19994,-67
2024-09-27 20:16:46,1.80,0.55,10.00,100.00,1124732,26,19994,-66
2024-09-27 20:17:18,2.15,0.82,10.00,100.00,1124592,26,20833,-66
2024-09-27 20:17:49,0.80,0.60,10.00,100.00,1124666,26,20002,-66
2024-09-27 20:18:21,1.42,0.75,10.00,100.00,1124275,26,19991,-67
2024-09-27 20:18:52,0.82,0.50,10.00,100.00,1116994,26,19995,-66
2024-09-27 20:19:33,1.42,0.70,9.99,100.00,1117406,26,19995,-65
2024-09-27 20:20:04,10.00,10.00,10.00,100.00,1120207,26,19996,-66
2024-09-27 20:20:35,1.17,0.40,9.98,100.00,1124634,26,19960,-69
2024-09-27 20:21:08,1.50,0.52,9.98,100.00,1124885,26,19990,-69
2024-09-27 20:21:40,0.50,0.43,9.98,100.00,1124835,26,19990,-66
2024-09-27 20:22:11,0.90,0.75,9.97,100.00,1124464,26,19994,-66
2024-09-27 20:22:42,0.88,0.65,9.98,100.00,1124527,26,20093,-66
2024-09-27 20:23:14,1.45,0.40,9.98,100.00,1116151,26,20455,-67
2024-09-27 20:23:46,2.30,0.68,9.98,100.00,1117427,26,20542,-67
2024-09-27 20:24:18,0.90,0.60,9.99,100.00,1116992,26,19988,-68
2024-09-27 20:24:49,2.53,0.70,9.99,100.00,1121758,26,19991,-65
2024-09-27 20:25:21,0.95,0.60,9.98,100.00,1131823,26,19990,-66
2024-09-27 20:25:52,1.38,0.50,9.98,100.00,1132023,26,19990,-66
2024-09-27 20:26:24,1.85,0.85,9.98,100.00,1132169,26,19994,-67
2024-09-27 20:26:55,4.43,0.85,9.99,100.00,1131700,26,20047,-69
2024-09-27 20:27:26,1.13,0.70,9.99,100.00,1124377,26,20027,-67
2024-09-27 20:27:58,2.42,0.50,9.99,100.00,1124232,26,20001,-66
2024-09-27 20:28:29,1.33,0.50,10.00,100.00,1124863,26,19987,-67
2024-09-27 20:29:01,1.35,0.40,10.01,100.00,1132229,26,19990,-67
2024-09-27 20:29:32,1.40,0.60,10.00,100.00,1132462,26,20009,-66
2024-09-27 20:30:04,0.60,0.50,9.99,100.00,1131987,26,20682,-67
2024-09-27 20:30:35,1.63,0.60,9.99,100.00,1131946,26,19994,-68
2024-09-27 20:31:07,1.98,0.50,10.00,100.00,1131999,26,20002,-67
2024-09-27 20:31:38,0.82,0.50,10.00,100.00,1131817,26,20019,-65
2024-09-27 20:32:11,1.48,0.45,10.00,100.00,1132412,26,19990,-65
2024-09-27 20:32:45,0.70,0.40,10.00,100.00,1131469,26,20006,-66
2024-09-27 20:33:17,1.73,0.55,10.01,100.00,1123239,26,19995,-64
2024-09-27 20:33:48,1.83,0.43,9.99,100.00,1124487,26,20128,-65
2024-09-27 20:34:21,1.20,0.50,9.99,100.00,1126016,26,20080,-66
2024-09-27 20:34:52,0.40,0.30,9.99,100.00,1124919,26,20454,-65
2024-09-27 20:35:24,1.20,0.40,9.99,100.00,1124362,26,20391,-67
2024-09-27 20:35:55,0.32,0.32,9.99,100.00,1124498,26,20028,-66
2024-09-27 20:36:27,0.60,0.30,9.99,100.00,1124726,26,19991,-66
2024-09-27 20:36:58,0.38,0.38,10.00,100.00,1132098,26,20449,-67
2024-09-27 20:37:29,3.85,3.65,9.99,100.00,1132125,26,19997,-66
2024-09-27 20:38:01,0.35,0.35,9.99,100.00,1131794,26,20131,-67
2024-09-27 20:38:32,0.00,0.00,9.99,100.00,1122340,26,19995,-66
2024-09-27 20:39:04,0.00,0.00,9.99,100.00,1124373,26,19991,-64
2024-09-27 20:39:35,0.00,0.00,9.99,100.00,1124436,26,19990,-64
2024-09-27 20:40:07,0.00,0.00,10.00,100.00,1124419,26,20018,-66
2024-09-27 20:40:38,0.00,0.00,9.99,100.00,1132288,26,19994,-67
2024-09-27 20:41:10,0.00,0.00,10.01,100.00,1132515,26,20461,-63
2024-09-27 20:41:41,0.00,0.00,10.00,100.00,1132268,26,20642,-65
2024-09-27 20:42:13,0.00,0.00,10.00,100.00,1132342,26,19994,-66
2024-09-27 20:42:44,0.00,0.00,10.00,100.00,1132495,26,19990,-66
2024-09-27 20:43:15,0.00,0.00,9.88,100.00,1130601,26,20004,-65
2024-09-27 20:43:47,0.00,0.00,10.02,100.00,1117228,26,19995,-66
2024-09-27 20:44:19,0.00,0.00,10.03,100.00,1117045,26,20094,-66
2024-09-27 20:44:50,0.00,0.00,10.02,100.00,1117596,26,19995,-67
2024-09-27 20:45:22,0.00,0.00,10.02,100.00,1124342,26,20558,-66
2024-09-27 20:45:54,0.00,0.00,10.04,100.00,1124955,26,20589,-67
2024-09-27 20:46:25,0.00,0.00,10.04,100.00,1125179,26,19991,-66
2024-09-27 20:46:57,0.00,0.00,10.02,100.00,1124194,26,19995,-64
2024-09-27 20:47:28,0.00,0.00,10.02,100.00,1116981,26,20038,-65
2024-09-27 20:48:00,0.00,0.00,10.01,100.00,1117139,26,19991,-64
2024-09-27 20:48:32,0.00,0.00,10.03,100.00,1112810,26,19992,-67
2024-09-27 20:49:07,0.00,0.00,9.99,100.00,1117197,26,19992,-68
2024-09-27 20:49:38,0.00,0.00,10.00,100.00,1117045,26,20011,-65
2024-09-27 20:50:10,0.00,0.00,10.03,100.00,1119697,26,20499,-64
2024-09-27 20:50:41,0.00,0.00,10.03,100.00,1132204,26,19994,-66
2024-09-27 20:51:13,0.00,0.00,10.04,100.00,1131763,26,19990,-66
2024-09-27 20:51:44,0.00,0.00,10.05,100.00,1131838,26,20008,-66
2024-09-27 20:52:16,0.00,0.00,10.05,100.00,1130500,26,19998,-65
2024-09-27 20:52:47,0.00,0.00,10.05,100.00,1127107,26,20745,-66
2024-09-27 20:53:18,0.00,0.00,10.06,100.00,1123735,26,20405,-66
2024-09-27 20:53:50,0.00,0.00,10.06,100.00,1130165,26,20468,-66
2024-09-27 20:54:21,0.00,0.00,10.06,100.00,1132033,26,20340,-67
2024-09-27 20:54:53,0.00,0.00,10.05,100.00,1132545,26,19991,-66
2024-09-27 20:55:28,0.00,0.00,10.04,100.00,1123880,26,20006,-67
2024-09-27 20:56:01,0.00,0.00,10.04,100.00,1124479,26,20642,-67
2024-09-27 20:56:33,0.00,0.00,10.05,100.00,1124358,26,20081,-67
2024-09-27 20:57:05,0.00,0.00,10.04,100.00,1119589,26,19988,-66
2024-09-27 20:57:37,0.00,0.00,10.05,100.00,1131819,26,19997,-65
2024-09-27 20:58:09,0.00,0.00,10.04,100.00,1124291,26,19987,-66
2024-09-27 20:58:40,0.00,0.00,10.05,100.00,1124786,26,20009,-66
2024-09-27 20:59:13,0.00,0.00,10.05,100.00,1124316,26,20005,-67
2024-09-27 20:59:45,0.00,0.00,10.03,100.00,1124995,26,19994,-65
2024-09-27 21:00:16,0.00,0.00,10.01,100.00,1131487,26,20039,-65
2024-09-27 21:00:48,0.00,0.00,10.02,100.00,1117410,26,19991,-66
2024-09-27 21:01:19,0.00,0.00,10.02,100.00,1124409,26,19991,-66
2024-09-27 21:01:51,0.00,0.00,10.02,100.00,1124515,26,20082,-66
2024-09-27 21:02:22,0.00,0.00,10.02,100.00,1124194,26,20318,-65
2024-09-27 21:02:53,0.00,0.00,10.04,100.00,1125008,26,20009,-68
2024-09-27 21:03:25,0.00,0.00,10.04,100.00,1124009,26,20337,-65
2024-09-27 21:03:58,0.00,0.00,10.04,100.00,1129054,26,20720,-65
2024-09-27 21:04:29,0.00,0.00,10.03,100.00,1132670,26,19997,-66
2024-09-27 21:05:01,0.00,0.00,10.04,100.00,1132157,26,20005,-66
2024-09-27 21:05:32,0.00,0.00,10.03,100.00,1132352,26,19986,-66
2024-09-27 21:06:04,0.00,0.00,10.02,100.00,1135621,26,19986,-67
2024-09-27 21:06:38,0.00,0.00,10.01,100.00,1139662,26,19986,-69
2024-09-27 21:07:10,0.00,0.00,10.01,100.00,1139216,26,20001,-67
2024-09-27 21:07:41,0.00,0.00,10.03,100.00,1136705,26,20058,-68
2024-09-27 21:08:13,0.00,0.00,10.02,100.00,1131999,26,20005,-67
2024-09-27 21:08:44,0.00,0.00,10.02,100.00,1131694,26,19998,-66
2024-09-27 21:09:16,0.00,0.00,10.05,100.00,1131312,26,20008,-66
2024-09-27 21:09:47,0.00,0.00,10.05,100.00,1131976,26,20015,-67
2024-09-27 21:10:19,0.00,0.00,10.06,100.00,1131758,26,20611,-67
2024-09-27 21:10:51,0.00,0.00,10.06,100.00,1131699,26,20005,-66
2024-09-27 21:11:22,0.00,0.00,10.08,100.00,1131567,26,20070,-63
2024-09-27 21:11:53,0.00,0.00,10.10,100.00,1124434,26,20573,-64
2024-09-27 21:12:25,0.00,0.00,10.09,100.00,1124455,26,20421,-67
2024-09-27 21:12:56,0.00,0.00,10.11,100.00,1116800,26,20007,-65
2024-09-27 21:13:28,0.00,0.00,10.11,100.00,1124563,26,20027,-67
2024-09-27 21:13:59,0.00,0.00,10.11,100.00,1132676,26,20066,-67
2024-09-27 21:14:31,0.00,0.00,10.11,100.00,1125015,26,20009,-67
2024-09-27 21:15:03,0.00,0.00,10.11,100.00,1125088,26,19999,-66
2024-09-27 21:15:35,0.00,0.00,10.11,100.00,1125035,26,20962,-68
2024-09-27 21:16:08,0.00,0.00,10.11,100.00,1125398,26,20453,-64
2024-09-27 21:16:40,0.00,0.00,10.12,100.00,1125033,26,20009,-66
2024-09-27 21:17:12,0.00,0.00,10.13,100.00,1125017,26,20590,-67
2024-09-27 21:17:44,0.00,0.00,10.14,100.00,1117535,26,19996,-68
2024-09-27 21:18:15,0.00,0.00,10.13,100.00,1110668,26,20352,-63
2024-09-27 21:18:47,0.00,0.00,10.14,100.00,1117687,26,20000,-66
2024-09-27 21:19:19,0.00,0.00,10.13,100.00,1118121,26,20010,-66
2024-09-27 21:19:51,0.00,0.00,10.16,100.00,1124123,26,20382,-66
2024-09-27 21:20:22,0.00,0.00,10.17,100.00,1132433,26,20449,-66
2024-09-27 21:20:53,0.00,0.00,10.17,100.00,1125036,26,19999,-67
2024-09-27 21:21:25,0.00,0.00,10.17,100.00,1117211,26,20006,-68
2024-09-27 21:21:56,0.00,0.00,10.17,100.00,1117546,26,20569,-66
2024-09-27 21:22:28,0.00,0.00,10.17,100.00,1110266,26,20003,-66
2024-09-27 21:23:00,0.00,0.00,10.17,100.00,1117716,26,20553,-67
2024-09-27 21:23:31,0.00,0.00,10.18,100.00,1124562,26,20777,-66
2024-09-27 21:24:02,0.00,0.00,10.18,100.00,1125305,26,20567,-64
2024-09-27 21:24:34,0.00,0.00,10.18,100.00,1124924,26,20097,-65
2024-09-27 21:25:06,0.00,0.00,10.16,100.00,1125162,26,20084,-66
2024-09-27 21:25:37,0.00,0.00,10.17,100.00,1125234,26,20461,-67
2024-09-27 21:26:09,0.00,0.00,10.16,100.00,1132966,26,20002,-67
2024-09-27 21:26:40,0.00,0.00,10.15,100.00,1132614,26,20012,-66
2024-09-27 21:27:12,0.00,0.00,10.16,100.00,1124897,26,19995,-65
2024-09-27 21:27:43,0.00,0.00,10.15,100.00,1125178,26,20013,-65
2024-09-27 21:28:15,0.00,0.00,10.18,100.00,1124779,26,20207,-66
2024-09-27 21:28:47,0.00,0.00,10.19,100.00,1125712,26,19999,-64
2024-09-27 21:29:18,0.00,0.00,10.18,100.00,1133001,26,20456,-64
2024-09-27 21:29:50,0.00,0.00,10.18,100.00,1132690,26,19994,-66
2024-09-27 21:30:21,0.00,0.00,10.21,100.00,1133217,26,20004,-66
2024-09-27 21:30:53,0.00,0.00,10.19,100.00,1133197,26,20026,-66
2024-09-27 21:31:24,0.00,0.00,10.21,100.00,1124765,26,19995,-66
2024-09-27 21:31:56,0.00,0.00,10.21,100.00,1124742,26,19999,-66
2024-09-27 21:32:27,0.00,0.00,10.22,100.00,1125167,26,20006,-68
2024-09-27 21:33:00,0.00,0.00,10.23,100.00,1117271,26,20007,-64
2024-09-27 21:33:31,0.00,0.00,10.24,100.00,1124140,26,20003,-67
2024-09-27 21:34:03,0.00,0.00,10.24,100.00,1124784,26,20080,-66
2024-09-27 21:34:34,0.00,0.00,10.24,100.00,1125943,26,19991,-65
2024-09-27 21:35:05,0.00,0.00,10.24,100.00,1132379,26,19994,-67
2024-09-27 21:35:37,0.00,0.00,10.24,100.00,1132587,26,20365,-65
2024-09-27 21:36:08,4.78,4.57,10.24,100.00,1132435,26,20002,-67
2024-09-27 21:36:40,0.20,0.20,10.25,100.00,1132025,26,20012,-65
2024-09-27 21:37:11,0.52,0.30,10.24,100.00,1132632,26,20066,-66
2024-09-27 21:37:43,0.20,0.20,10.24,100.00,1132781,26,20096,-66
2024-09-27 21:38:14,229.05,39.92,10.25,100.00,1131767,26,19994,-66
2024-09-27 21:38:47,502.77,67.68,10.27,100.00,1131701,26,20533,-65
2024-09-27 21:39:19,508.95,58.10,10.28,100.00,1132789,26,19990,-66
2024-09-27 21:39:50,0.47,0.30,10.27,100.00,1132275,26,19986,-67
2024-09-27 21:40:22,739.80,76.88,10.29,100.00,1132322,26,19994,-65
2024-09-27 21:40:53,1.15,0.52,10.28,100.00,1132604,26,20001,-67
2024-09-27 21:41:25,0.90,0.30,10.29,100.00,1132500,26,20005,-65
2024-09-27 21:41:56,192.20,30.75,10.31,100.00,1132092,26,20743,-67
2024-09-27 21:42:28,0.52,0.35,10.30,100.00,1132673,26,20002,-66
2024-09-27 21:42:59,0.20,0.20,10.32,100.00,1132284,26,20008,-67
2024-09-27 21:43:31,0.43,0.20,10.32,100.00,1131573,26,19994,-66
2024-09-27 21:44:02,1.17,0.20,10.32,100.00,1132601,26,20585,-66
2024-09-27 21:44:34,0.43,0.30,10.33,100.00,1132396,26,20368,-67
2024-09-27 21:45:05,0.20,0.20,10.34,100.00,1132472,26,19994,-66
2024-09-27 21:45:37,0.65,0.30,10.35,100.00,1132784,26,19992,-66
2024-09-27 21:46:09,0.50,0.32,10.35,100.00,1133009,26,19994,-65
2024-09-27 21:46:40,0.47,0.25,10.38,100.00,1132610,26,20005,-67
2024-09-27 21:47:12,0.38,0.32,10.40,100.00,1132922,26,20004,-66
2024-09-27 21:47:43,0.20,0.20,10.41,100.00,1132323,26,20001,-68
2024-09-27 21:48:15,0.00,0.00,10.37,100.00,1124922,26,20005,-65
2024-09-27 21:48:46,0.10,0.10,10.37,100.00,1124708,26,19995,-65
2024-09-27 21:49:18,0.15,0.10,10.40,100.00,1125235,26,19991,-67
2024-09-27 21:49:49,0.30,0.30,10.41,100.00,1132500,26,20005,-65
2024-09-27 21:50:20,0.73,0.20,10.43,100.00,1132678,26,20000,-66
2024-09-27 21:50:52,0.63,0.30,10.42,100.00,1132960,26,20004,-67
2024-09-27 21:51:23,0.63,0.20,10.40,100.00,1132650,26,19990,-66
2024-09-27 21:51:55,0.20,0.17,10.41,100.00,1132689,26,20005,-65
2024-09-27 21:52:31,1.02,0.30,10.42,100.00,1131664,26,19994,-65
2024-09-27 21:53:04,0.47,0.20,10.42,100.00,1125297,26,20091,-68
2024-09-27 21:53:35,2.67,0.40,10.42,100.00,1127039,26,20494,-65
2024-09-27 21:54:07,2.33,0.38,10.42,100.00,1132349,26,20006,-66
2024-09-27 21:54:38,0.40,0.40,10.43,100.00,1124866,26,20082,-66
2024-09-27 21:55:10,1.58,0.30,10.43,100.00,1124839,26,20399,-67
2024-09-27 21:55:41,1.58,0.38,10.42,100.00,1132377,26,20600,-67
2024-09-27 21:56:12,0.77,0.30,10.42,100.00,1132608,26,19994,-66
2024-09-27 21:56:45,1.48,0.30,10.41,100.00,1125122,26,20362,-67
2024-09-27 21:57:16,0.90,0.30,10.40,100.00,1131519,26,20010,-67
2024-09-27 21:57:48,5.07,0.50,10.41,100.00,1133099,26,20620,-67
2024-09-27 21:58:20,0.40,0.30,10.40,100.00,1132358,26,20005,-66
2024-09-27 21:58:51,0.93,0.30,10.42,100.00,1132446,26,19994,-67
2024-09-27 21:59:22,0.73,0.28,10.43,100.00,1132393,26,19997,-66
2024-09-27 21:59:54,1.02,0.20,10.41,100.00,1132519,26,20368,-67
2024-09-27 22:00:25,1.23,0.30,10.42,100.00,1132323,26,20661,-66
2024-09-27 22:00:57,2.78,0.30,10.43,100.00,1132211,26,20495,-67
2024-09-27 22:01:28,0.57,0.20,10.43,100.00,1124897,26,20421,-65
2024-09-27 22:02:00,4.22,0.40,10.43,100.00,1124657,26,20028,-66
2024-09-27 22:02:31,0.52,0.30,10.44,100.00,1124350,26,20025,-66
2024-09-27 22:03:04,1.02,0.20,10.44,100.00,1117661,26,19991,-67
2024-09-27 22:03:35,0.50,0.30,10.45,100.00,1124780,26,20002,-67
2024-09-27 22:04:07,1.35,0.50,10.41,100.00,1125491,26,20009,-67
2024-09-27 22:04:38,1.00,0.22,10.44,100.00,1132237,26,20010,-66
2024-09-27 22:05:11,0.40,0.17,10.46,100.00,1132204,26,19994,-66
2024-09-27 22:05:42,1.30,0.60,10.47,100.00,1124875,26,20001,-66
2024-09-27 22:06:13,0.40,0.40,10.48,100.00,1138242,26,19997,-66
2024-09-27 22:06:45,4.55,0.32,10.48,100.00,1139892,26,20029,-66
2024-09-27 22:07:16,0.93,0.38,10.48,100.00,1139902,26,20077,-65
2024-09-27 22:07:48,3.50,0.30,10.52,100.00,1135653,26,19989,-67
2024-09-27 22:08:20,1.13,0.20,10.53,100.00,1132426,26,19986,-65
2024-09-27 22:08:51,0.43,0.38,10.54,100.00,1124735,26,20030,-66
2024-09-27 22:09:23,0.65,0.30,10.55,100.00,1124706,26,20032,-67
2024-09-27 22:09:54,1.55,0.47,10.57,100.00,1132599,26,20030,-66
2024-09-27 22:10:26,0.60,0.35,10.57,100.00,1132496,26,20063,-65
2024-09-27 22:10:57,0.60,0.20,10.57,100.00,1132327,26,20075,-66
2024-09-27 22:11:29,1.13,0.35,10.56,100.00,1132337,26,19997,-66
2024-09-27 22:12:00,0.22,0.22,10.55,100.00,1132118,26,19987,-67
2024-09-27 22:12:31,0.57,0.30,10.55,100.00,1132717,26,19986,-66
2024-09-27 22:13:03,0.00,0.00,10.55,100.00,1132005,26,19998,-67
2024-09-27 22:13:34,0.15,0.10,10.53,100.00,1132183,26,19986,-66
2024-09-27 22:14:06,136.50,89.82,10.53,100.00,1132569,26,19994,-66
2024-09-27 22:14:37,0.35,0.35,10.51,100.00,1132234,26,19997,-66
2024-09-27 22:15:09,0.38,0.35,10.51,100.00,1124917,26,20027,-66
2024-09-27 22:15:41,0.75,0.30,10.50,100.00,1124676,26,19990,-67
2024-09-27 22:16:12,0.85,0.20,10.49,100.00,1124195,26,19994,-66
2024-09-27 22:16:44,0.65,0.30,10.48,100.00,1127702,26,19999,-62
2024-09-27 22:17:16,0.60,0.32,10.47,100.00,1121348,26,20001,-67
2024-09-27 22:17:47,0.95,0.30,10.46,100.00,1123604,26,19999,-67
2024-09-27 22:18:18,2.00,0.30,10.47,100.00,1122576,26,20003,-67
2024-09-27 22:18:52,0.10,0.10,10.48,100.00,1126211,26,19995,-65
2024-09-27 22:19:23,0.77,0.10,10.47,100.00,1132459,26,20010,-66
2024-09-27 22:19:55,0.20,0.20,10.47,100.00,1132425,26,20792,-68
2024-09-27 22:20:29,0.30,0.30,10.46,100.00,1131138,26,20754,-65
2024-09-27 22:21:01,2.55,0.40,10.45,100.00,1120781,26,20335,-64
2024-09-27 22:21:32,0.70,0.10,10.46,100.00,1126696,26,20002,-66
2024-09-27 22:22:04,0.40,0.30,10.46,100.00,1121012,26,20014,-65
2024-09-27 22:22:35,0.85,0.40,10.44,100.00,1126627,26,20009,-66
2024-09-27 22:23:06,0.30,0.20,10.44,100.00,1130005,26,19998,-65
2024-09-27 22:23:38,0.88,0.20,10.44,100.00,1127531,26,19998,-66
2024-09-27 22:24:09,0.05,0.05,10.42,100.00,1125001,26,19997,-67
2024-09-27 22:24:41,0.55,0.30,10.42,100.00,1131890,26,20081,-64
2024-09-27 22:25:13,0.73,0.32,10.41,100.00,1139047,26,20058,-67
2024-09-27 22:25:44,0.32,0.20,10.39,100.00,1132369,26,19998,-65
2024-09-27 22:26:16,1.17,0.30,10.40,100.00,1133263,26,20049,-65
2024-09-27 22:26:47,2.15,0.40,10.37,100.00,1140374,26,19993,-66
2024-09-27 22:27:18,3.72,0.50,10.37,100.00,1137653,26,20372,-68
2024-09-27 22:27:50,0.85,0.40,10.36,100.00,1132435,26,20066,-66
2024-09-27 22:28:21,1.02,0.47,10.35,100.00,1138323,26,20003,-67
2024-09-27 22:28:53,1.35,0.30,10.34,100.00,1134943,26,19990,-63
2024-09-27 22:29:24,147.35,15.00,10.35,100.00,1128005,26,20646,-63
2024-09-27 22:29:56,0.65,0.30,10.33,100.00,1121548,26,20341,-64
2024-09-27 22:30:27,0.40,0.30,10.34,100.00,1116465,26,20006,-66
2024-09-27 22:30:59,3.45,0.40,10.34,100.00,1117158,26,20010,-66
2024-09-27 22:31:30,1.58,0.40,10.34,100.00,1113309,26,20362,-63
2024-09-27 22:32:01,2.83,0.63,10.35,100.00,1132686,26,20559,-64
2024-09-27 22:32:33,0.35,0.30,10.35,100.00,1130827,26,19998,-63
2024-09-27 22:33:04,1.85,0.50,10.36,100.00,1129996,26,20331,-69
2024-09-27 22:33:36,0.60,0.30,10.36,100.00,1130673,26,20005,-64
2024-09-27 22:34:07,0.60,0.30,10.35,100.00,1132646,26,19990,-65
2024-09-27 22:34:39,0.70,0.30,10.37,100.00,1118206,26,20084,-66
2024-09-27 22:35:10,0.30,0.20,10.37,100.00,1124711,26,19995,-66
2024-09-27 22:35:42,0.52,0.40,10.37,100.00,1132160,26,19994,-67
2024-09-27 22:36:14,0.35,0.28,10.41,100.00,1120864,26,19991,-67
2024-09-27 22:36:45,1.02,0.43,10.39,100.00,1124000,26,20707,-67
2024-09-27 22:37:17,1.00,0.32,10.37,100.00,1122911,26,19987,-67
2024-09-27 22:37:48,1.00,0.35,10.37,100.00,1129663,26,20349,-65
2024-09-27 22:38:19,2.05,0.40,10.37,100.00,1129365,26,20483,-66
2024-09-27 22:38:51,1.70,0.77,10.37,100.00,1129133,26,19990,-65
2024-09-27 22:39:22,1.10,0.40,10.36,100.00,1127885,26,20081,-65
2024-09-27 22:39:54,1.00,0.40,10.37,100.00,1131200,26,20529,-65
2024-09-27 22:40:25,1.67,0.50,10.36,100.00,1121418,26,20012,-66
2024-09-27 22:40:57,2.42,0.35,10.34,100.00,1120656,26,20000,-64
2024-09-27 22:41:28,0.52,0.40,10.34,100.00,1124589,26,19991,-65
2024-09-27 22:42:00,1.13,0.45,10.33,100.00,1125386,26,20016,-66
2024-09-27 22:42:31,0.57,0.30,10.32,100.00,1133723,26,20006,-67
2024-09-27 22:43:03,1.30,0.40,10.30,100.00,1130872,26,20005,-67
2024-09-27 22:43:34,0.32,0.32,10.30,100.00,1136657,26,20016,-65
2024-09-27 22:44:06,1.02,0.57,10.28,100.00,1134292,26,19998,-66
2024-09-27 22:44:37,0.43,0.30,10.28,100.00,1131104,26,19995,-66
2024-09-27 22:45:09,4.40,0.32,10.29,100.00,1134699,26,19997,-67
2024-09-27 22:45:41,0.85,0.50,10.28,100.00,1138925,26,20008,-64
2024-09-27 22:46:12,3.63,0.50,10.28,100.00,1132412,26,20009,-65
2024-09-27 22:46:43,0.55,0.45,10.28,100.00,1137093,25,19993,-63
2024-09-27 22:47:15,1.45,0.40,10.29,100.00,1127817,26,20042,-67
2024-09-27 22:47:46,2.05,0.52,10.28,100.00,1132695,26,20046,-66
2024-09-27 22:48:18,0.70,0.50,10.28,100.00,1130323,26,20330,-66
2024-09-27 22:48:49,0.75,0.50,10.28,100.00,1132117,26,20756,-66
2024-09-27 22:49:21,0.50,0.40,10.27,100.00,1126631,26,20524,-67
2024-09-27 22:49:52,1.63,0.40,10.25,100.00,1132232,26,21739,-66
2024-09-27 22:50:24,2.08,0.30,10.24,100.00,1124920,26,19998,-68
2024-09-27 22:50:55,0.73,0.43,10.24,100.00,1125027,26,19998,-68
2024-09-27 22:51:26,0.50,0.40,10.25,100.00,1131160,26,20427,-66
2024-09-27 22:51:58,1.63,0.50,10.26,100.00,1135680,26,20080,-66
2024-09-27 22:52:29,1.02,0.50,10.26,100.00,1139701,25,19986,-66
2024-09-27 22:53:01,1.08,0.60,10.25,100.00,1125671,26,19991,-67
2024-09-27 22:53:33,0.30,0.30,10.25,100.00,1132318,26,20009,-65
2024-09-27 22:54:04,1.90,0.63,10.25,100.00,1134465,26,19991,-66
2024-09-27 22:54:36,1.85,0.50,10.25,100.00,1132634,26,19994,-67
2024-09-27 22:55:07,1.63,0.30,10.24,100.00,1132497,26,20034,-67
2024-09-27 22:55:38,60.65,13.90,10.23,100.00,1135467,26,19997,-66
2024-09-27 22:56:10,57.15,15.55,10.25,100.00,1137660,26,19993,-65
2024-09-27 22:56:41,0.00,0.00,10.23,100.00,1128215,26,19998,-67
2024-09-27 22:57:13,1006.10,505.83,10.23,100.00,1125438,26,19998,-63
2024-09-27 22:57:44,178.57,163.02,10.23,100.00,1124412,26,20084,-65
2024-09-27 22:58:16,1.90,0.50,10.23,100.00,1129094,26,20543,-66
2024-09-27 22:58:47,0.40,0.40,10.23,100.00,1132539,26,20699,-65
2024-09-27 22:59:18,3.72,0.55,10.22,100.00,1136492,26,20476,-65
2024-09-27 22:59:50,1.75,0.47,10.22,100.00,1132428,26,19994,-66
2024-09-27 23:00:21,0.60,0.40,10.20,100.00,1131454,26,20017,-67
2024-09-27 23:00:53,0.40,0.40,10.19,100.00,1129494,26,20457,-67
2024-09-27 23:01:24,0.77,0.40,10.21,100.00,1129368,26,20010,-66
2024-09-27 23:01:56,0.93,0.40,10.19,100.00,1130275,26,20013,-66
2024-09-27 23:02:27,1.65,0.60,10.18,100.00,1129015,26,20004,-67
2024-09-27 23:02:59,1.65,0.47,10.18,100.00,1122400,26,19999,-66
2024-09-27 23:03:30,1.75,0.50,10.18,100.00,1115714,26,20055,-65
2024-09-27 23:04:02,0.52,0.40,10.19,100.00,1120453,26,20042,-68
2024-09-27 23:04:33,1.65,0.47,10.18,100.00,1122718,26,20367,-67
2024-09-27 23:05:05,1.02,0.40,10.16,100.00,1131037,26,20374,-66
2024-09-27 23:05:36,1.80,0.60,10.17,100.00,1133679,26,20603,-66
2024-09-27 23:06:07,0.50,0.40,10.18,100.00,1132279,26,20005,-64
2024-09-27 23:06:39,4.68,0.50,10.17,100.00,1121614,26,20009,-65
2024-09-27 23:07:10,0.65,0.30,10.15,100.00,1123052,26,20062,-66
2024-09-27 23:07:42,4.65,0.40,10.15,100.00,1129592,25,20009,-65
2024-09-27 23:08:13,0.57,0.30,10.15,100.00,1139471,26,20000,-67
2024-09-27 23:08:45,0.70,0.50,10.15,100.00,1124802,26,19999,-66
2024-09-27 23:09:17,1.02,0.60,10.14,100.00,1117672,26,19995,-63
2024-09-27 23:09:48,3.45,0.85,10.15,100.00,1125429,26,19991,-66
2024-09-27 23:10:20,0.30,0.25,10.14,100.00,1122526,26,20648,-66
2024-09-27 23:10:52,0.52,0.47,10.14,100.00,1117431,26,20065,-66
2024-09-27 23:11:24,0.50,0.40,10.13,100.00,1135432,26,20789,-67
2024-09-27 23:11:55,1.23,0.43,10.13,100.00,1124967,26,20002,-67
2024-09-27 23:12:26,5.38,4.85,10.12,100.00,1121491,26,20018,-66
2024-09-27 23:12:58,25.05,10.27,10.13,100.00,1127265,26,20034,-68
2024-09-27 23:13:30,85.60,76.97,10.13,100.00,1124128,26,19994,-67
2024-09-27 23:14:01,4.93,4.68,10.13,100.00,1121914,26,20071,-66
2024-09-27 23:14:32,0.40,0.40,10.12,100.00,1112637,26,20077,-66
2024-09-27 23:15:04,0.40,0.40,10.12,100.00,1117731,26,20509,-64
2024-09-27 23:15:35,0.30,0.30,10.12,100.00,1111271,26,20010,-69
2024-09-27 23:16:07,2.03,1.95,10.11,100.00,1119208,26,20454,-65
2024-09-27 23:16:39,0.10,0.10,10.09,100.00,1125215,26,19991,-66
2024-09-27 23:17:10,8.68,8.15,10.09,100.00,1122877,26,20084,-66
2024-09-27 23:17:42,0.45,0.45,10.09,100.00,1124642,26,20010,-66
2024-09-27 23:18:14,0.00,0.00,10.11,100.00,1138962,26,19993,-64
2024-09-27 23:18:47,43.47,8.55,10.10,100.00,1134351,26,20011,-65
2024-09-27 23:19:18,159.73,139.82,10.11,100.00,1126819,26,19991,-66
2024-09-27 23:19:50,0.00,0.00,10.12,100.00,1138256,26,19989,-67
2024-09-27 23:20:21,0.00,0.00,10.12,100.00,1127433,26,20074,-66
2024-09-27 23:20:56,0.00,0.00,10.13,100.00,1117610,26,19991,-66
2024-09-27 23:21:28,0.00,0.00,10.12,100.00,1115580,26,20092,-66
2024-09-27 23:21:59,0.00,0.00,10.13,100.00,1110697,26,20336,-66
2024-09-27 23:22:31,0.00,0.00,10.12,100.00,1117179,26,20381,-66
2024-09-27 23:23:03,0.00,0.00,10.11,100.00,1120890,26,20003,-67
2024-09-27 23:23:34,0.00,0.00,10.12,100.00,1125612,26,19999,-66
2024-09-27 23:24:06,0.00,0.00,10.11,100.00,1117568,26,20011,-67
2024-09-27 23:24:37,0.00,0.00,10.12,100.00,1129902,26,19994,-66
2024-09-27 23:25:09,0.00,0.00,10.12,100.00,1119359,26,20007,-67
2024-09-27 23:25:40,0.00,0.00,10.12,100.00,1124515,26,20009,-66
2024-09-27 23:26:12,0.00,0.00,10.14,100.00,1125057,26,19995,-68
2024-09-27 23:26:43,0.00,0.00,10.15,100.00,1131287,26,20009,-66
2024-09-27 23:27:16,0.00,0.00,10.15,100.00,1124858,26,20010,-68
2024-09-27 23:27:47,0.00,0.00,10.15,100.00,1124476,26,20009,-66
2024-09-27 23:28:18,0.00,0.00,10.15,100.00,1124171,26,20006,-66
2024-09-27 23:28:50,0.00,0.00,10.17,100.00,1117349,26,19996,-66
2024-09-27 23:29:21,0.00,0.00,10.17,100.00,1124173,26,19999,-65
2024-09-27 23:29:53,0.00,0.00,10.15,100.00,1127607,26,20445,-65
2024-09-27 23:30:25,0.00,0.00,10.17,100.00,1124430,26,20814,-66
2024-09-27 23:30:56,0.00,0.00,10.18,100.00,1131773,26,19994,-66
2024-09-27 23:31:28,0.00,0.00,10.19,100.00,1134305,25,19990,-65
2024-09-27 23:31:59,0.05,0.05,10.19,100.00,1133652,26,20017,-67
2024-09-27 23:32:32,276.83,87.63,10.20,100.00,1131853,26,20004,-65
2024-09-27 23:33:03,3.53,3.35,10.21,100.00,1132195,26,20059,-65
2024-09-27 23:33:35,1.55,0.47,10.21,100.00,1135282,26,19994,-66
2024-09-27 23:34:07,0.00,0.00,10.20,100.00,1132320,26,20002,-68
2024-09-27 23:34:39,8.38,7.53,10.20,100.00,1132055,26,19998,-66
2024-09-27 23:35:10,0.00,0.00,10.21,100.00,1136285,26,20008,-68
2024-09-27 23:35:42,0.00,0.00,10.21,100.00,1132479,26,20115,-67
2024-09-27 23:36:13,0.00,0.00,10.21,100.00,1131903,26,19994,-66
2024-09-27 23:36:45,0.00,0.00,10.21,100.00,1136210,26,20442,-66
2024-09-27 23:37:16,0.00,0.00,10.21,100.00,1131842,26,20529,-66
2024-09-27 23:37:48,0.00,0.00,10.22,100.00,1131991,26,19994,-66
2024-09-27 23:38:19,0.00,0.00,10.22,100.00,1134576,26,19998,-66
2024-09-27 23:38:51,0.00,0.00,10.21,100.00,1132985,26,20039,-66
2024-09-27 23:39:22,0.00,0.00,10.21,100.00,1131661,26,20099,-66
2024-09-27 23:39:53,0.00,0.00,10.21,100.00,1132887,26,20004,-66
2024-09-27 23:40:25,0.00,0.00,10.20,100.00,1134920,26,19997,-65
2024-09-27 23:40:56,0.00,0.00,10.19,100.00,1131943,26,19994,-68
2024-09-27 23:41:28,0.00,0.00,10.18,100.00,1139371,26,20356,-66
2024-09-27 23:41:59,0.00,0.00,10.19,100.00,1136232,26,19997,-66
2024-09-27 23:42:31,0.00,0.00,10.20,100.00,1132566,26,20468,-67
2024-09-27 23:43:02,0.00,0.00,10.20,100.00,1132194,26,19994,-68
2024-09-27 23:43:34,0.00,0.00,10.19,100.00,1135397,26,19998,-66
2024-09-27 23:44:05,0.00,0.00,10.20,100.00,1132246,26,20099,-66
2024-09-27 23:44:36,0.00,0.00,10.22,100.00,1124521,26,20009,-66
2024-09-27 23:45:08,0.00,0.00,10.21,100.00,1127988,26,20003,-66
2024-09-27 23:45:39,0.00,0.00,10.21,100.00,1125530,26,20003,-67
2024-09-27 23:46:11,0.00,0.00,10.18,100.00,1117295,26,20011,-66
2024-09-27 23:46:42,0.00,0.00,10.17,100.00,1118990,26,20094,-68
2024-09-27 23:47:14,0.00,0.00,10.17,100.00,1127576,26,20096,-66
2024-09-27 23:47:46,0.00,0.00,10.20,100.00,1124737,26,20478,-67
2024-09-27 23:48:17,0.00,0.00,10.18,100.00,1124450,26,19995,-66
2024-09-27 23:48:49,0.00,0.00,10.17,100.00,1136005,26,20001,-66
2024-09-27 23:49:20,0.00,0.00,10.15,100.00,1132071,26,20004,-67
2024-09-27 23:49:52,0.00,0.00,10.14,100.00,1132548,26,19994,-65
2024-09-27 23:50:23,0.00,0.00,10.13,100.00,1136469,26,20005,-66
2024-09-27 23:50:55,0.00,0.00,10.13,100.00,1132619,26,19990,-68
2024-09-27 23:51:26,0.00,0.00,10.14,100.00,1131685,26,20016,-68
2024-09-27 23:51:58,0.00,0.00,10.15,100.00,1135471,26,19994,-66
2024-09-27 23:52:30,0.00,0.00,10.14,100.00,1132506,26,20741,-67
2024-09-27 23:53:01,0.00,0.00,10.15,100.00,1122876,26,20010,-65
2024-09-27 23:53:33,0.00,0.00,10.14,100.00,1132890,26,20005,-65
2024-09-27 23:54:04,0.00,0.00,10.14,100.00,1134143,26,19998,-67
2024-09-27 23:54:36,0.00,0.00,10.14,100.00,1124838,26,19995,-66
2024-09-27 23:55:07,0.00,0.00,10.15,100.00,1132110,26,20005,-66
2024-09-27 23:55:39,0.00,0.00,10.15,100.00,1131682,26,20013,-67
2024-09-27 23:56:10,0.00,0.00,10.15,100.00,1132361,26,19998,-67
2024-09-27 23:56:42,0.00,0.00,10.13,100.00,1131763,26,20008,-66
2024-09-27 23:57:13,0.00,0.00,10.15,100.00,1127342,26,20409,-69
2024-09-27 23:57:45,0.00,0.00,10.15,100.00,1123548,26,20008,-67
2024-09-27 23:58:17,0.00,0.00,10.15,100.00,1124655,26,20014,-65
2024-09-27 23:58:49,0.00,0.00,10.16,100.00,1136434,26,20005,-66
2024-09-27 23:59:20,0.00,0.00,10.18,100.00,1131785,26,19998,-65
2024-09-27 23:59:52,0.00,0.00,10.18,100.00,1124533,26,19998,-66