2024-09-26 00:00:19,20.33,18.95,14.30,99.90,1103774,26,20538,-76
2024-09-26 00:00:50,19.92,18.63,14.30,99.90,1104558,26,20162,-76
2024-09-26 00:01:27,20.83,19.42,14.40,99.90,1104885,26,20044,-76
2024-09-26 00:01:57,20.75,19.35,14.40,99.90,1097008,26,20009,-77
2024-09-26 00:02:31,20.33,18.95,14.40,99.90,1099469,26,20475,-76
2024-09-26 00:03:04,21.73,20.23,14.40,99.90,1097852,26,20013,-77
2024-09-26 00:03:35,21.20,19.80,14.30,99.90,1098627,26,20004,-78
2024-09-26 00:04:13,21.83,20.05,14.40,99.90,1103376,26,20036,-76
2024-09-26 00:04:46,20.38,19.08,14.40,99.90,1103264,26,20692,-76
2024-09-26 00:05:16,20.48,19.13,14.30,99.90,1106083,26,20005,-77
2024-09-26 00:05:50,20.15,18.85,14.30,99.90,1107116,26,20001,-76
2024-09-26 00:06:25,21.20,19.80,14.30,99.90,1106520,26,20070,-76
2024-09-26 00:06:56,20.38,19.08,14.30,99.90,1110884,26,20516,-78
2024-09-26 00:07:28,20.48,19.13,14.30,99.90,1106138,26,20016,-76
2024-09-26 00:08:04,20.52,19.23,14.30,99.90,1104081,26,20004,-78
2024-09-26 00:08:37,20.90,19.60,14.40,99.90,1103730,26,20345,-76
2024-09-26 00:09:12,21.17,19.58,14.40,99.90,1104361,26,20005,-76
2024-09-26 00:09:48,20.60,19.30,14.40,99.90,1103640,26,19996,-76
2024-09-26 00:10:19,21.30,19.80,14.40,99.90,1103827,26,20648,-77
2024-09-26 00:10:50,21.38,19.98,14.40,99.90,1107302,26,20001,-78
2024-09-26 00:11:24,20.65,19.35,14.40,99.90,1106325,26,20000,-76
2024-09-26 00:11:56,21.38,19.98,14.30,99.90,1104746,26,20582,-77
2024-09-26 00:12:26,21.23,19.67,14.30,99.90,1106925,26,20004,-76
2024-09-26 00:12:57,20.48,19.15,14.30,99.90,1104058,26,20634,-76
2024-09-26 00:13:28,20.83,19.52,14.30,99.90,1104166,26,20040,-76
2024-09-26 00:13:59,20.83,19.52,14.30,99.90,1106679,26,20012,-77
2024-09-26 00:14:30,20.30,19.00,14.30,99.90,1106604,26,20340,-78
2024-09-26 00:15:06,20.63,19.33,14.40,99.90,1103045,26,20078,-77
2024-09-26 00:15:37,21.20,19.80,14.30,99.90,1106202,26,20011,-78
2024-09-26 00:16:12,22.20,20.60,14.30,99.90,1103775,26,20056,-76
2024-09-26 00:16:43,20.70,19.38,14.30,99.90,1106201,26,20481,-76
2024-09-26 00:17:13,21.10,19.70,14.30,99.90,1104183,26,20429,-76
2024-09-26 00:17:44,20.75,19.42,14.30,99.90,1103085,26,20000,-76
2024-09-26 00:18:15,21.20,19.80,14.30,99.90,1096590,26,20015,-78
2024-09-26 00:18:46,21.63,20.13,14.30,99.90,1106083,26,20014,-76
2024-09-26 00:19:16,20.42,19.13,14.30,99.90,1096681,26,20033,-76
2024-09-26 00:19:47,21.63,20.13,14.30,99.90,1099813,26,20001,-76
2024-09-26 00:20:18,20.48,19.17,14.30,99.90,1095975,26,19997,-77
2024-09-26 00:20:50,22.00,20.40,14.30,99.90,1099978,26,20464,-76
2024-09-26 00:21:21,21.17,19.77,14.30,99.90,1106102,26,21184,-76
2024-09-26 00:21:52,21.88,20.45,14.20,99.90,1103952,26,20041,-76
2024-09-26 00:22:23,21.77,20.25,14.20,99.90,1103896,26,20209,-76
2024-09-26 00:22:54,21.02,19.63,14.20,99.90,1106790,26,20012,-75
2024-09-26 00:23:24,21.73,20.23,14.20,99.90,1104095,26,20331,-75
2024-09-26 00:23:55,21.40,20.00,14.20,99.90,1104197,26,20512,-77
2024-09-26 00:24:26,20.95,19.55,14.20,99.90,1113509,26,20535,-75
2024-09-26 00:25:09,21.90,20.40,14.20,99.90,1110933,26,19999,-76
2024-09-26 00:25:42,22.15,20.65,14.20,99.90,1111254,26,20044,-76
2024-09-26 00:26:13,22.00,20.50,14.20,99.90,1110295,26,20349,-76
2024-09-26 00:26:43,21.25,19.85,14.20,99.90,1103898,26,20077,-77
2024-09-26 00:27:24,21.52,20.13,14.20,99.90,1106437,26,20676,-79
2024-09-26 00:27:55,21.95,20.45,14.20,99.90,1102364,26,20059,-75
2024-09-26 00:28:26,21.55,20.15,14.20,99.90,1103714,26,20443,-75
2024-09-26 00:28:56,21.90,20.40,14.10,99.90,1106593,26,20003,-77
2024-09-26 00:29:27,22.05,20.55,14.10,99.90,1107206,26,20000,-76
2024-09-26 00:29:58,22.65,21.02,14.20,99.90,1103779,26,20012,-75
2024-09-26 00:30:28,22.15,20.55,14.10,99.90,1104465,26,20000,-76
2024-09-26 00:31:04,21.23,19.83,14.10,99.90,1103890,26,20008,-77
2024-09-26 00:31:36,21.45,20.05,14.10,99.90,1101161,26,20011,-77
2024-09-26 00:32:07,21.92,20.42,14.10,99.90,1106889,26,20012,-76
2024-09-26 00:32:38,21.30,19.90,14.10,99.90,1106986,26,20464,-77
2024-09-26 00:33:09,22.67,21.17,14.20,99.90,1106981,26,20443,-76
2024-09-26 00:33:39,21.88,20.38,14.20,99.90,1103841,26,20008,-76
2024-09-26 00:34:10,21.95,20.55,14.10,99.90,1103590,26,20411,-75
2024-09-26 00:34:41,21.30,19.90,14.10,99.90,1105937,26,20004,-76
2024-09-26 00:35:11,22.05,20.45,14.10,99.90,1104211,26,20549,-76
2024-09-26 00:35:43,20.95,19.58,14.10,99.90,1103411,26,20610,-76
2024-09-26 00:36:13,21.55,20.08,14.10,99.90,1106750,26,20004,-76
2024-09-26 00:36:44,21.85,20.25,14.10,99.90,1103781,26,20011,-75
2024-09-26 00:37:17,21.35,19.90,14.00,99.90,1107340,26,20051,-77
2024-09-26 00:37:56,21.58,20.17,14.00,99.90,1107096,26,20446,-77
2024-09-26 00:38:26,21.05,19.65,14.00,99.90,1107097,26,20003,-76
2024-09-26 00:38:57,21.90,20.48,14.10,99.90,1103899,26,20035,-77
2024-09-26 00:39:28,21.67,20.20,14.00,99.90,1107183,26,20004,-75
2024-09-26 00:39:59,21.38,19.98,14.10,99.90,1103523,26,20044,-76
2024-09-26 00:40:30,21.65,20.25,14.10,99.90,1103073,26,20015,-75
2024-09-26 00:41:01,21.52,20.13,14.10,99.90,1099130,26,20001,-76
2024-09-26 00:41:32,21.63,20.23,14.10,99.90,1092852,26,20006,-76
2024-09-26 00:42:03,22.02,20.23,14.10,99.90,1099291,26,20094,-76
2024-09-26 00:42:36,21.52,20.13,14.10,99.90,1099954,26,20434,-77
2024-09-26 00:43:09,20.75,19.45,14.10,99.90,1111580,26,20023,-75
2024-09-26 00:43:40,21.45,20.05,14.00,99.90,1117691,26,20358,-75
2024-09-26 00:44:22,21.23,19.83,14.10,99.90,1112615,26,20007,-75
2024-09-26 00:45:11,22.05,20.65,14.10,99.90,1104289,26,20001,-76
2024-09-26 00:45:42,21.83,20.42,14.00,99.90,1106131,26,20352,-76
2024-09-26 00:46:23,21.48,20.08,14.00,99.90,1110957,26,20010,-76
2024-09-26 00:46:58,22.48,20.48,14.00,99.90,1107860,26,20035,-78
2024-09-26 00:47:44,21.40,20.00,14.00,99.90,1107296,26,19999,-75
2024-09-26 00:48:21,21.48,20.08,14.00,99.90,1104998,26,20064,-77
2024-09-26 00:49:00,20.75,19.35,14.00,99.90,1100962,26,20041,-76
2024-09-26 00:49:42,21.48,20.08,14.00,99.90,1114377,26,20021,-76
2024-09-26 00:50:15,21.10,19.70,14.00,99.90,1103945,26,20019,-76
2024-09-26 00:50:49,21.48,20.08,14.10,99.90,1103820,26,20018,-76
2024-09-26 00:51:31,21.67,20.27,14.00,99.90,1102395,26,21640,-75
2024-09-26 00:52:15,21.15,19.75,14.00,99.90,1102119,26,20004,-75
2024-09-26 00:52:51,21.63,20.23,14.00,99.90,1105924,26,20382,-75
2024-09-26 00:53:23,21.25,19.85,14.00,99.90,1101824,26,20004,-78
2024-09-26 00:53:55,22.40,20.90,14.00,99.90,1103757,26,20447,-76
2024-09-26 00:54:26,22.08,20.63,14.00,99.90,1107010,26,20001,-78
2024-09-26 00:54:57,21.30,19.90,14.00,99.90,1103298,26,20031,-77
2024-09-26 00:55:31,21.08,19.70,13.90,99.90,1104341,26,20015,-76
2024-09-26 00:56:03,21.70,20.20,14.00,99.90,1106649,26,20083,-76
2024-09-26 00:56:36,21.10,19.70,14.00,99.90,1106456,26,20083,-77
2024-09-26 00:57:17,20.58,19.27,14.00,99.90,1104053,26,20098,-75
2024-09-26 00:57:48,21.25,19.85,14.00,99.90,1111042,26,20098,-76
2024-09-26 00:58:19,20.63,19.30,13.90,99.90,1116013,26,20041,-75
2024-09-26 00:58:55,21.05,19.67,13.90,99.90,1116551,26,20005,-76
2024-09-26 00:59:26,21.08,19.67,13.90,99.90,1111125,26,20003,-76
2024-09-26 00:59:56,21.23,19.83,13.90,99.90,1105955,26,20424,-76
2024-09-26 01:00:27,22.25,20.55,14.00,99.90,1103884,26,20024,-76
2024-09-26 01:01:02,20.58,19.27,14.00,99.90,1096303,26,20104,-77
2024-09-26 01:01:33,21.40,20.00,14.00,99.90,1105423,26,20410,-77
2024-09-26 01:02:04,20.63,19.33,14.10,99.90,1106345,26,20004,-75
2024-09-26 01:02:40,20.98,19.58,14.10,99.90,1103413,26,20448,-76
2024-09-26 01:03:11,21.02,19.63,14.10,99.90,1106550,26,20000,-77
2024-09-26 01:03:42,20.55,19.25,14.00,99.90,1102510,26,20470,-76
2024-09-26 01:04:16,21.90,20.30,14.10,99.90,1095138,26,20006,-76
2024-09-26 01:04:52,20.58,19.27,14.10,99.90,1100531,26,20059,-76
2024-09-26 01:05:23,21.05,19.55,14.10,99.90,1102066,26,20328,-76
2024-09-26 01:05:56,20.38,19.08,14.10,99.90,1106372,26,20004,-78
2024-09-26 01:06:26,37.85,19.60,14.10,99.90,1107324,26,20014,-75
2024-09-26 01:06:57,20.58,19.27,14.20,99.90,1104483,26,20007,-78
2024-09-26 01:07:28,21.33,19.92,14.20,99.90,1103737,26,20001,-77
2024-09-26 01:08:07,21.15,19.75,14.10,99.90,1106262,26,20450,-76
2024-09-26 01:08:39,20.92,19.52,14.10,99.90,1105521,26,20016,-77
2024-09-26 01:09:10,20.50,19.17,14.00,99.90,1103314,26,20073,-76
2024-09-26 01:09:41,20.65,19.33,14.00,99.90,1106124,26,20008,-76
2024-09-26 01:10:11,21.05,19.65,14.00,99.90,1104539,26,20000,-77
2024-09-26 01:10:42,20.75,19.45,14.00,99.90,1103831,26,20458,-75
2024-09-26 01:11:15,21.23,19.83,13.90,99.90,1106348,26,20837,-77
2024-09-26 01:11:45,21.13,19.73,13.90,99.90,1106311,26,20339,-77
2024-09-26 01:12:16,21.40,20.00,13.90,99.90,1096246,26,20449,-76
2024-09-26 01:13:00,21.17,19.73,13.90,99.90,1100185,26,20005,-76
2024-09-26 01:13:32,21.70,20.30,13.90,99.90,1103145,26,20005,-76
2024-09-26 01:14:12,22.10,20.50,13.90,99.90,1103705,26,20513,-76
2024-09-26 01:14:43,21.27,19.88,13.90,99.90,1111065,26,20003,-75
2024-09-26 01:15:14,21.48,20.08,14.00,99.90,1113331,26,20000,-77
2024-09-26 01:15:45,21.55,20.15,14.00,99.90,1106513,26,20004,-77
2024-09-26 01:16:16,21.67,20.27,14.00,99.90,1099878,26,20272,-77
2024-09-26 01:16:47,21.52,19.90,14.00,99.90,1103820,26,19996,-75
2024-09-26 01:17:18,21.27,19.88,14.10,99.90,1102836,26,20000,-78
2024-09-26 01:17:51,22.35,20.67,14.10,99.90,1107219,26,20102,-77
2024-09-26 01:18:25,21.63,20.20,14.10,99.90,1106454,26,20015,-76
2024-09-26 01:18:55,21.55,20.15,14.00,99.90,1103243,26,20032,-76
2024-09-26 01:19:28,21.50,20.10,14.00,99.90,1103995,26,20000,-76
2024-09-26 01:20:00,21.77,20.30,14.00,99.90,1102963,26,20469,-77
2024-09-26 01:20:38,20.90,19.52,14.10,99.90,1099739,26,20019,-76
2024-09-26 01:21:12,21.42,20.02,14.00,99.90,1105851,26,20011,-76
2024-09-26 01:21:43,20.83,19.48,14.00,99.90,1099709,26,20005,-75
2024-09-26 01:22:15,21.98,20.55,14.00,99.90,1104450,26,20000,-76
2024-09-26 01:22:46,22.08,20.48,14.00,99.90,1100232,26,20005,-76
2024-09-26 01:23:17,20.85,19.50,14.00,99.90,1106722,26,20001,-78
2024-09-26 01:23:48,21.88,20.38,14.00,99.90,1102865,26,20450,-76
2024-09-26 01:24:21,21.98,20.48,14.00,99.90,1097440,26,19997,-76
2024-09-26 01:24:52,22.00,20.50,14.00,99.90,1102100,26,20070,-76
2024-09-26 01:25:23,21.63,20.23,14.00,99.90,1100986,26,20078,-75
2024-09-26 01:25:56,21.95,20.55,14.00,99.90,1104218,26,20031,-77
2024-09-26 01:26:27,21.17,19.77,13.90,99.90,1103672,26,20001,-77
2024-09-26 01:26:58,21.40,20.00,13.90,99.90,1099446,26,20049,-78
2024-09-26 01:27:28,21.10,19.70,13.90,99.90,1092953,26,20009,-75
2024-09-26 01:28:00,21.70,20.30,13.90,99.90,1092642,26,20461,-78
2024-09-26 01:28:30,22.33,20.80,13.90,99.90,1099586,26,20037,-77
2024-09-26 01:29:01,21.58,20.17,13.90,99.90,1102492,26,19997,-76
2024-09-26 01:29:33,21.35,19.95,13.90,99.90,1104242,26,20341,-76
2024-09-26 01:30:06,21.60,20.20,13.90,99.90,1106704,26,20069,-75
2024-09-26 01:30:38,21.88,20.48,13.90,99.90,1104198,26,20004,-76
2024-09-26 01:31:10,22.35,20.85,13.90,99.90,1106403,26,20083,-76
2024-09-26 01:31:41,21.25,19.85,13.90,99.90,1096120,26,20025,-77
2024-09-26 01:32:12,22.17,20.67,13.90,99.90,1092035,27,20016,-75
2024-09-26 01:32:43,22.65,21.15,13.90,99.90,1089627,26,20002,-78
2024-09-26 01:33:14,22.42,20.95,13.80,99.90,1096642,26,20005,-75
2024-09-26 01:33:45,23.73,21.70,13.80,99.90,1105793,26,20016,-77
2024-09-26 01:34:15,22.75,21.20,13.80,99.90,1106554,26,20008,-75
2024-09-26 01:34:46,23.52,21.83,13.80,99.90,1099274,26,20036,-76
2024-09-26 01:35:18,23.70,22.10,13.80,99.90,1103699,26,20004,-75
2024-09-26 01:35:49,23.25,21.67,13.80,99.90,1100227,26,20005,-75
2024-09-26 01:36:20,23.45,21.90,13.90,99.90,1106956,26,20807,-76
2024-09-26 01:36:51,22.63,21.13,13.90,99.90,1102450,26,20015,-75
2024-09-26 01:37:22,24.23,22.60,13.90,99.90,1103915,26,20001,-76
2024-09-26 01:37:52,23.55,21.95,13.90,99.90,1104991,26,20004,-75
2024-09-26 01:38:24,24.98,23.02,13.90,99.90,1100219,26,20738,-75
2024-09-26 01:38:54,23.63,22.05,13.90,99.90,1099231,26,20291,-76
2024-09-26 01:39:25,24.35,22.65,13.90,99.90,1088678,26,20049,-76
2024-09-26 01:39:56,24.02,22.42,13.90,99.90,1082706,27,20002,-75
2024-09-26 01:40:26,23.63,22.02,13.80,99.90,1091800,27,20014,-75
2024-09-26 01:40:57,23.20,21.70,13.80,99.90,1092760,26,20111,-75
2024-09-26 01:41:28,23.20,21.70,13.80,99.90,1089044,26,20013,-78
2024-09-26 01:41:59,24.40,22.48,13.80,99.90,1099575,26,20009,-78
2024-09-26 01:42:29,23.42,21.92,13.90,99.90,1099383,26,20051,-76
2024-09-26 01:43:01,23.60,22.02,13.90,99.90,1096469,26,20092,-77
2024-09-26 01:43:32,24.23,22.52,13.90,99.90,1103727,26,20009,-75
2024-09-26 01:44:03,24.35,22.75,13.90,99.90,1106172,26,20001,-77
2024-09-26 01:44:33,24.80,23.10,13.90,99.90,1102511,26,20004,-75
2024-09-26 01:45:04,23.42,21.92,13.80,99.90,1103435,26,20012,-77
2024-09-26 01:45:35,24.23,22.63,13.80,99.90,1096679,26,20534,-75
2024-09-26 01:46:07,24.63,23.00,13.80,99.90,1088138,26,20028,-76
2024-09-26 01:46:37,24.85,23.15,13.80,99.90,1089437,26,20006,-76
2024-09-26 01:47:08,25.65,23.83,13.90,99.90,1089398,26,20026,-75
2024-09-26 01:47:39,24.10,22.50,13.80,99.90,1099653,26,20012,-75
2024-09-26 01:48:10,24.85,23.15,13.80,99.90,1105416,26,20000,-75
2024-09-26 01:48:40,28.83,24.25,13.80,99.90,1110605,26,20066,-76
2024-09-26 01:49:11,25.20,23.10,13.70,99.90,1104420,26,20081,-76
2024-09-26 01:49:42,24.30,22.70,13.70,99.90,1106547,26,20008,-77
2024-09-26 01:50:12,24.50,22.88,13.70,99.90,1103367,26,20347,-76
2024-09-26 01:50:43,24.58,22.98,13.70,99.90,1103659,26,20011,-78
2024-09-26 01:51:14,25.33,23.63,13.80,99.90,1102452,26,20018,-77
2024-09-26 01:51:48,24.85,23.15,13.70,99.90,1103894,26,20612,-76
2024-09-26 01:52:18,34.05,24.05,13.80,99.90,1102581,26,20001,-76
2024-09-26 01:52:49,25.20,23.50,13.70,99.90,1106315,26,20019,-78
2024-09-26 01:53:20,25.38,23.67,13.70,99.90,1099118,26,20000,-76
2024-09-26 01:53:51,25.83,24.08,13.70,99.90,1106460,26,20069,-76
2024-09-26 01:54:21,24.98,23.27,13.80,99.90,1100082,26,20008,-77
2024-09-26 01:54:52,24.73,23.13,13.70,99.90,1106599,26,20522,-77
2024-09-26 01:55:23,26.23,24.42,13.70,99.90,1063184,26,1078898,-77
2024-09-26 01:55:53,26.05,24.25,13.70,99.90,1100504,26,20016,-76
2024-09-26 01:56:24,25.33,23.63,13.70,99.90,1103988,26,20354,-77
2024-09-26 01:56:55,24.77,23.08,13.70,99.90,1103868,26,20259,-76
2024-09-26 01:57:25,26.13,24.35,13.70,99.90,1113461,26,20004,-77
2024-09-26 01:57:56,24.95,23.25,13.80,99.90,1095215,26,20005,-76
2024-09-26 01:58:27,24.33,22.70,13.80,99.90,1092954,26,20352,-76
2024-09-26 01:58:58,24.65,22.95,13.70,99.90,1098206,26,20456,-76
2024-09-26 01:59:28,24.20,22.60,13.70,99.90,1091982,26,20477,-76
2024-09-26 01:59:59,24.02,22.42,13.70,99.90,1102105,26,20007,-76
2024-09-26 02:00:30,25.17,23.48,13.70,99.90,1101267,26,20011,-76
2024-09-26 02:01:12,25.08,23.38,13.70,99.90,1100356,26,20542,-78
2024-09-26 02:01:42,25.80,24.00,13.70,99.90,1098367,26,20068,-79
2024-09-26 02:02:13,24.65,22.90,13.80,99.90,1107311,26,20000,-75
2024-09-26 02:02:44,25.58,23.88,13.80,99.90,1113971,26,20003,-79
2024-09-26 02:03:15,25.13,23.42,13.80,99.90,1110232,26,20004,-75
2024-09-26 02:03:45,24.60,23.00,13.80,99.90,1104100,26,20029,-76
2024-09-26 02:04:16,24.33,22.73,13.80,99.90,1100255,26,20416,-77
2024-09-26 02:04:50,24.70,23.05,13.80,99.90,1106965,26,20009,-77
2024-09-26 02:05:21,24.60,22.90,13.80,99.90,1102127,26,20038,-77
2024-09-26 02:05:51,24.15,22.55,13.80,99.90,1096772,26,20037,-77
2024-09-26 02:06:23,24.75,23.10,13.80,99.90,1101205,26,20008,-77
2024-09-26 02:06:55,24.00,22.40,13.80,99.90,1103308,26,20004,-76
2024-09-26 02:07:28,24.67,22.95,13.70,99.90,1100671,26,20042,-78
2024-09-26 02:08:01,25.30,23.60,13.70,99.90,1107027,26,20001,-76
2024-09-26 02:08:33,25.33,23.63,13.70,99.90,1103174,26,20521,-75
2024-09-26 02:09:04,25.90,24.00,13.70,99.90,1107099,26,20000,-77
2024-09-26 02:09:35,25.48,23.73,13.70,99.90,1106058,26,20401,-76
2024-09-26 02:10:05,25.77,23.77,13.70,99.90,1103589,26,19996,-78
2024-09-26 02:10:36,26.23,24.33,13.70,99.90,1100129,26,20043,-76
2024-09-26 02:11:07,24.98,23.33,13.80,99.90,1102920,26,20140,-76
2024-09-26 02:11:38,24.92,23.23,13.80,99.90,1102771,26,20019,-76
2024-09-26 02:12:09,25.40,23.70,13.80,99.90,1103083,26,20037,-76
2024-09-26 02:12:40,25.30,23.60,13.80,99.90,1103514,26,20023,-77
2024-09-26 02:13:10,25.75,23.90,13.80,99.90,1106310,26,20462,-77
2024-09-26 02:13:41,25.70,24.00,13.70,99.90,1104880,26,21402,-76
2024-09-26 02:14:12,26.23,24.40,13.80,99.90,1106502,26,20338,-77
2024-09-26 02:14:42,26.23,24.42,13.80,99.90,1099957,26,20099,-76
2024-09-26 02:15:13,26.13,24.33,13.80,99.90,1104044,26,20711,-76
2024-09-26 02:15:44,26.40,24.60,13.80,99.90,1102459,26,20768,-76
2024-09-26 02:16:15,26.98,25.08,13.80,99.90,1104075,26,20000,-75
2024-09-26 02:16:49,26.00,24.25,13.80,99.90,1110852,26,20000,-77
2024-09-26 02:17:20,25.77,24.08,13.80,99.90,1108796,26,20015,-76
2024-09-26 02:17:50,26.58,24.77,13.80,99.90,1110273,26,20311,-77
2024-09-26 02:18:21,25.77,24.08,13.80,99.90,1107759,26,20688,-76
2024-09-26 02:18:52,25.45,23.75,13.90,99.90,1103598,26,20006,-76
2024-09-26 02:19:22,25.27,23.58,13.90,99.90,1101232,26,20005,-76
2024-09-26 02:19:54,26.25,24.45,13.90,99.90,1105944,26,20016,-75
2024-09-26 02:20:26,27.00,25.10,13.80,99.90,1096746,26,20550,-77
2024-09-26 02:20:57,26.58,24.77,13.80,99.90,1103432,26,20107,-76
2024-09-26 02:21:28,26.98,25.08,13.90,99.90,1103877,26,20821,-76
2024-09-26 02:22:01,26.80,25.00,13.90,99.90,1106547,26,20052,-77
2024-09-26 02:22:32,26.95,25.15,13.90,99.90,1105884,26,20571,-76
2024-09-26 02:23:05,27.58,25.45,13.80,99.90,1100823,26,20449,-78
2024-09-26 02:23:35,26.48,24.67,13.80,99.90,1101431,26,19996,-75
2024-09-26 02:24:06,26.70,24.90,13.80,99.90,1102087,26,20419,-76
2024-09-26 02:24:37,27.25,25.35,13.80,99.90,1103681,26,20032,-76
2024-09-26 02:25:10,26.77,24.98,13.80,99.90,1107030,26,20008,-76
2024-09-26 02:25:46,26.58,24.77,13.80,99.90,1103839,26,20011,-77
2024-09-26 02:26:17,26.73,24.92,13.80,99.90,1103798,26,20592,-77
2024-09-26 02:26:48,26.58,24.75,13.80,99.90,1103824,26,20077,-75
2024-09-26 02:27:18,27.80,25.90,13.70,99.90,1103014,26,20003,-76
2024-09-26 02:27:49,28.23,25.80,13.70,99.90,1103549,26,20750,-76
2024-09-26 02:28:19,27.08,25.17,13.70,99.90,1098194,26,20050,-76
2024-09-26 02:28:50,28.02,26.02,13.70,99.90,1105127,26,20382,-76
2024-09-26 02:29:21,28.13,26.23,13.70,99.90,1103940,26,20338,-76
2024-09-26 02:29:51,28.55,26.55,13.70,99.90,1106495,26,19996,-77
2024-09-26 02:30:22,28.33,26.33,13.70,99.90,1103026,26,20040,-76
2024-09-26 02:30:53,29.90,27.70,13.70,99.90,1103550,26,20015,-77
2024-09-26 02:31:23,29.23,27.23,13.70,99.90,1100583,26,20074,-76
2024-09-26 02:31:54,29.50,27.50,13.70,99.90,1106843,26,20004,-77
2024-09-26 02:32:25,28.75,26.75,13.70,99.90,1097347,26,19997,-76
2024-09-26 02:32:55,29.52,27.23,13.70,99.90,1105401,26,20050,-76
2024-09-26 02:33:26,29.10,27.10,13.70,99.90,1106392,26,20572,-75
2024-09-26 02:34:04,30.45,28.35,13.70,99.90,1103088,26,20079,-77
2024-09-26 02:34:34,30.08,27.98,13.80,99.90,1102748,26,20454,-76
2024-09-26 02:35:05,29.65,27.55,13.80,99.90,1110308,26,20078,-76
2024-09-26 02:35:35,29.48,27.42,13.70,99.90,1104793,26,20019,-76
2024-09-26 02:36:06,30.02,27.92,13.70,99.90,1094553,26,20108,-76
2024-09-26 02:36:37,30.75,28.55,13.70,99.90,1106238,26,19996,-76
2024-09-26 02:37:08,28.95,26.95,13.70,99.90,1101118,26,20035,-75
2024-09-26 02:37:38,29.23,27.20,13.70,99.90,1103876,26,20011,-76
2024-09-26 02:38:09,30.83,28.73,13.70,99.90,1103780,26,20391,-75
2024-09-26 02:38:39,29.80,27.70,13.70,99.90,1101385,26,20695,-77
2024-09-26 02:39:10,29.30,27.20,13.70,99.90,1103408,26,20004,-75
2024-09-26 02:39:41,29.48,27.08,13.70,99.90,1103478,26,20715,-76
2024-09-26 02:40:13,30.38,28.17,13.70,99.90,1101948,26,20308,-75
2024-09-26 02:40:43,30.10,28.00,13.70,99.90,1103323,26,20225,-77
2024-09-26 02:41:14,30.52,28.33,13.70,99.90,1103149,26,20561,-76
2024-09-26 02:41:45,30.55,28.35,13.60,99.90,1100139,26,19997,-75
2024-09-26 02:42:15,30.08,27.85,13.70,99.90,1103412,26,20008,-77
2024-09-26 02:42:46,30.23,28.13,13.70,99.90,1103878,26,20512,-77
2024-09-26 02:43:16,31.15,28.95,13.70,99.90,1100059,26,20028,-76
2024-09-26 02:43:47,29.75,27.63,13.70,99.90,1102417,26,20008,-75
2024-09-26 02:44:18,30.10,27.95,13.70,99.90,1102583,26,20012,-76
2024-09-26 02:44:49,30.48,28.30,13.70,99.90,1104440,26,20081,-75
2024-09-26 02:45:19,31.48,29.27,13.70,99.90,1094787,26,20021,-76
2024-09-26 02:45:52,30.88,28.67,13.70,99.90,1094534,26,20016,-76
2024-09-26 02:46:23,30.67,28.58,13.70,99.90,1097361,26,20015,-75
2024-09-26 02:46:54,30.30,28.20,13.70,99.90,1102352,26,20019,-76
2024-09-26 02:47:27,29.35,27.27,13.70,99.90,1106835,26,20012,-76
2024-09-26 02:47:58,28.42,26.42,13.60,99.90,1106872,26,20019,-75
2024-09-26 02:48:28,29.08,27.08,13.60,99.90,1102988,26,20010,-76
2024-09-26 02:48:59,30.50,28.35,13.60,99.90,1100842,26,20435,-76
2024-09-26 02:49:30,30.77,28.58,13.60,99.90,1103357,26,20080,-75
2024-09-26 02:50:00,29.60,27.50,13.60,99.90,1096187,26,20452,-75
2024-09-26 02:50:31,29.48,27.38,13.60,99.90,1103285,26,20497,-76
2024-09-26 02:51:02,31.30,29.10,13.60,99.90,1096133,26,19998,-75
2024-09-26 02:51:32,30.50,28.30,13.60,99.90,1098950,26,20071,-76
2024-09-26 02:52:03,29.85,27.58,13.60,99.90,1099957,26,20032,-75
2024-09-26 02:52:34,30.23,28.13,13.60,99.90,1096063,26,20047,-77
2024-09-26 02:53:04,30.27,28.13,13.60,99.90,1106803,26,20004,-75
2024-09-26 02:53:35,29.77,27.67,13.60,99.90,1102916,26,20004,-75
2024-09-26 02:54:06,31.10,28.70,13.60,99.90,1097252,26,20068,-76
2024-09-26 02:54:36,31.77,29.58,13.60,99.90,1106462,26,20000,-76
2024-09-26 02:55:07,31.48,29.17,13.60,99.90,1102727,26,20026,-77
2024-09-26 02:55:37,31.75,29.55,13.60,99.90,1099913,26,20271,-76
2024-09-26 02:56:08,30.77,28.60,13.50,99.90,1105137,26,20143,-77
2024-09-26 02:56:39,31.70,29.40,13.50,99.90,1098891,26,20012,-76
2024-09-26 02:57:11,31.08,28.77,13.60,99.90,1104501,26,20011,-77
2024-09-26 02:57:42,31.13,28.92,13.50,99.90,1101277,26,20009,-75
2024-09-26 02:58:15,31.63,29.33,13.50,99.90,1103863,26,20000,-75
2024-09-26 02:58:45,31.02,28.83,13.50,99.90,1104053,26,20339,-77
2024-09-26 02:59:16,31.33,29.13,13.60,99.90,1100008,26,20011,-75
2024-09-26 02:59:47,31.40,29.20,13.50,99.90,1103734,26,20014,-78
2024-09-26 03:00:17,31.38,29.17,13.50,99.90,1102476,26,20019,-76
2024-09-26 03:00:48,30.80,28.63,13.50,99.90,1103909,26,20323,-77
2024-09-26 03:01:19,30.38,28.17,13.50,99.90,1103264,26,20015,-77
2024-09-26 03:01:52,33.05,30.75,13.50,99.90,1106734,26,20013,-76
2024-09-26 03:02:23,31.33,29.02,13.50,99.90,1099725,26,20427,-75
2024-09-26 03:02:53,30.48,28.27,13.50,99.90,1103734,26,20015,-77
2024-09-26 03:03:24,32.53,30.25,13.50,99.90,1113888,26,20022,-76
2024-09-26 03:03:55,31.90,29.60,13.60,99.90,1109347,26,20079,-76
2024-09-26 03:04:28,30.00,27.90,13.50,99.90,1113530,26,20324,-77
2024-09-26 03:05:00,31.02,28.83,13.50,99.90,1105740,26,20087,-77
2024-09-26 03:05:32,30.70,28.50,13.50,99.90,1103159,26,20011,-78
2024-09-26 03:06:04,32.97,30.38,13.50,99.90,1098574,26,19997,-75
2024-09-26 03:06:34,31.08,28.88,13.50,99.90,1098820,26,20107,-77
2024-09-26 03:07:05,32.55,30.25,13.50,99.90,1091190,26,20422,-75
2024-09-26 03:07:35,30.50,28.30,13.60,99.90,1098650,26,20510,-75
2024-09-26 03:08:06,32.42,30.20,13.60,99.90,1099205,26,20005,-76
2024-09-26 03:08:37,30.92,28.63,13.50,99.90,1098978,26,20454,-76
2024-09-26 03:09:08,30.45,28.33,13.50,99.90,1103333,26,20004,-75
2024-09-26 03:09:39,30.17,27.98,13.50,99.90,1106327,26,20004,-76
2024-09-26 03:10:09,31.63,29.35,13.50,99.90,1103692,26,20051,-75
2024-09-26 03:10:40,32.55,30.15,13.60,99.90,1105987,26,20081,-75
2024-09-26 03:11:11,30.65,28.40,13.60,99.90,1104862,26,20000,-76
2024-09-26 03:11:41,32.78,30.38,13.60,99.90,1099619,26,20001,-75
2024-09-26 03:12:12,29.25,27.15,13.60,99.90,1097671,26,20344,-77
2024-09-26 03:12:42,33.08,30.48,13.60,99.90,1097830,26,20009,-75
2024-09-26 03:13:13,32.15,29.80,13.60,99.90,1096197,26,19997,-79
2024-09-26 03:13:44,30.90,28.60,13.60,99.90,1096252,26,19997,-76
2024-09-26 03:14:14,31.25,28.95,13.60,99.90,1106251,26,20060,-77
2024-09-26 03:14:45,30.67,28.48,13.60,99.90,1101091,26,20028,-76
2024-09-26 03:15:16,32.50,30.10,13.50,99.90,1103276,26,20083,-77
2024-09-26 03:15:53,31.50,29.20,13.60,99.90,1093327,26,20005,-76
2024-09-26 03:16:24,32.20,29.80,13.60,99.90,1096911,26,21112,-76
2024-09-26 03:16:55,31.50,28.88,13.60,99.90,1092927,26,20518,-76
2024-09-26 03:17:25,30.80,28.55,13.50,99.90,1104172,26,20264,-76
2024-09-26 03:17:56,31.23,28.92,13.60,99.90,1106865,26,20001,-76
2024-09-26 03:18:32,32.13,29.83,13.60,99.90,1098791,26,20360,-76
2024-09-26 03:19:03,32.05,29.75,13.60,99.90,1103463,26,20313,-76
2024-09-26 03:19:34,31.25,28.95,13.60,99.90,1100042,26,20108,-75
2024-09-26 03:20:06,31.02,28.75,13.60,99.90,1105865,26,20050,-75
2024-09-26 03:20:37,31.17,28.88,13.70,99.90,1103601,26,20075,-75
2024-09-26 03:21:09,31.77,29.48,13.70,99.90,1103174,26,20048,-75
2024-09-26 03:21:40,31.95,29.65,13.70,99.90,1102456,26,20011,-77
2024-09-26 03:22:10,31.25,28.95,13.60,99.90,1100741,26,20016,-76
2024-09-26 03:22:41,31.85,29.55,13.60,99.90,1105073,26,20469,-76
2024-09-26 03:23:12,31.70,29.40,13.60,99.90,1099696,26,20001,-76
2024-09-26 03:23:42,31.85,29.55,13.60,99.90,1103399,26,20004,-77
2024-09-26 03:24:13,33.22,30.85,13.70,99.90,1103461,26,20000,-76
2024-09-26 03:24:43,32.33,29.92,13.70,99.90,1105902,26,19996,-77
2024-09-26 03:25:14,32.53,30.23,13.70,99.90,1093905,26,20039,-76
2024-09-26 03:25:48,31.92,29.63,13.70,99.90,1084100,26,20002,-77
2024-09-26 03:26:21,31.40,29.10,13.70,99.90,1092054,27,20106,-75
2024-09-26 03:26:52,33.35,30.92,13.70,99.90,1087537,26,20020,-75
2024-09-26 03:27:22,31.80,29.50,13.70,99.90,1104109,26,20007,-75
2024-09-26 03:27:53,30.90,28.65,13.70,99.90,1098581,26,20001,-76
2024-09-26 03:28:24,31.42,29.13,13.70,99.90,1103580,26,20019,-76
2024-09-26 03:28:54,31.55,29.25,13.70,99.90,1106143,26,20004,-75
2024-09-26 03:29:25,31.90,29.60,13.70,99.90,1100807,26,20419,-77
2024-09-26 03:29:55,30.48,28.27,13.70,99.90,1104296,26,20512,-76
2024-09-26 03:30:26,32.03,29.52,13.70,99.90,1102028,26,20422,-76
2024-09-26 03:31:06,31.50,29.20,13.70,99.90,1103566,26,20418,-75
2024-09-26 03:31:39,31.65,29.33,13.70,99.90,1103471,26,20420,-75
2024-09-26 03:32:12,32.50,30.20,13.70,99.90,1111995,26,20042,-75
2024-09-26 03:32:43,31.42,29.13,13.60,99.90,1105110,26,20040,-77
2024-09-26 03:33:13,31.00,28.80,13.70,99.90,1110502,26,20004,-75
2024-09-26 03:33:45,30.35,28.15,13.70,99.90,1107793,26,20051,-77
2024-09-26 03:34:15,31.15,28.85,13.70,99.90,1101077,26,20004,-75
2024-09-26 03:34:46,33.00,30.40,13.70,99.90,1106289,26,20011,-77
2024-09-26 03:35:17,29.73,27.52,13.70,99.90,1103432,26,20000,-75
2024-09-26 03:35:47,31.23,29.02,13.60,99.90,1101581,26,20602,-77
2024-09-26 03:36:22,32.25,29.83,13.60,99.90,1103197,26,20012,-74
2024-09-26 03:36:53,30.27,28.08,13.60,99.90,1101123,26,20459,-75
2024-09-26 03:37:24,29.38,27.27,13.70,99.90,1100449,26,20004,-75
2024-09-26 03:37:54,31.33,28.92,13.60,99.90,1107504,26,20399,-75
2024-09-26 03:38:25,29.90,27.65,13.60,99.90,1110152,26,20055,-75
2024-09-26 03:38:56,30.88,28.60,13.70,99.90,1105583,26,20374,-75
2024-09-26 03:39:26,31.42,28.83,13.70,99.90,1099907,26,20342,-75
2024-09-26 03:39:57,32.10,29.80,13.70,99.90,1100258,26,20098,-76
2024-09-26 03:40:27,31.35,29.05,13.70,99.90,1106963,26,20012,-75
2024-09-26 03:40:58,31.83,29.52,13.70,99.90,1100374,26,20011,-75
2024-09-26 03:41:29,30.52,28.33,13.70,99.90,1107000,26,21040,-75
2024-09-26 03:42:00,31.40,29.10,13.60,99.90,1101563,26,20446,-75
2024-09-26 03:42:32,32.65,30.30,13.60,99.90,1102906,26,20001,-77
2024-09-26 03:43:03,32.15,29.85,13.60,99.90,1103227,26,20012,-77
2024-09-26 03:43:33,31.17,28.83,13.70,99.90,1103118,26,19996,-76
2024-09-26 03:44:06,30.85,28.65,13.60,99.90,1103286,26,20004,-75
2024-09-26 03:44:36,30.77,28.50,13.60,99.90,1102186,26,20489,-77
2024-09-26 03:45:07,31.23,29.02,13.70,99.90,1103875,26,20089,-75
2024-09-26 03:45:38,32.67,30.33,13.70,99.90,1099611,26,20091,-77
2024-09-26 03:46:12,31.70,29.40,13.70,99.90,1105811,26,20020,-74
2024-09-26 03:46:43,30.73,28.48,13.70,99.90,1100024,26,20059,-75
2024-09-26 03:47:14,30.73,28.52,13.70,99.90,1105781,26,20018,-75
2024-09-26 03:47:44,29.92,27.73,13.70,99.90,1106126,26,20036,-75
2024-09-26 03:48:15,31.25,29.05,13.60,99.90,1104817,26,20727,-76
2024-09-26 03:48:47,32.00,29.80,13.60,99.90,1098815,26,20020,-75
2024-09-26 03:49:17,30.85,28.65,13.60,99.90,1106187,26,20677,-76
2024-09-26 03:49:48,30.27,28.08,13.60,99.90,1106141,26,20044,-75
2024-09-26 03:50:18,31.30,28.90,13.60,99.90,1102559,26,20055,-75
2024-09-26 03:50:49,30.42,28.13,13.60,99.90,1103526,26,20070,-74
2024-09-26 03:51:21,30.63,28.27,13.60,99.90,1105623,26,20340,-75
2024-09-26 03:51:52,30.15,28.00,13.60,99.90,1110168,26,20039,-75
2024-09-26 03:52:25,30.25,28.10,13.60,99.90,1106566,26,20000,-75
2024-09-26 03:52:58,30.98,28.67,13.50,99.90,1112228,26,20023,-75
2024-09-26 03:53:28,31.88,29.58,13.50,99.90,1103068,26,21051,-75
2024-09-26 03:53:59,31.20,28.90,13.60,99.90,1103244,26,20013,-77
2024-09-26 03:54:31,31.63,29.13,13.50,99.90,1106209,26,20055,-75
2024-09-26 03:55:01,31.25,28.95,13.50,99.90,1099797,26,20019,-77
2024-09-26 03:55:35,32.95,30.50,13.50,99.90,1106132,26,20014,-75
2024-09-26 03:56:07,32.00,29.70,13.50,99.90,1099740,26,20371,-76
2024-09-26 03:56:40,32.97,30.52,13.50,99.90,1098493,26,20024,-75
2024-09-26 03:57:11,34.67,31.73,13.50,99.90,1097051,26,20018,-75
2024-09-26 03:57:41,33.88,31.38,13.60,99.90,1106220,26,20000,-77
2024-09-26 03:58:12,31.38,29.02,13.60,99.90,1102913,26,20015,-76
2024-09-26 03:58:43,31.48,29.17,13.60,99.90,1105656,26,20521,-76
2024-09-26 03:59:13,32.85,30.35,13.60,99.90,1102337,26,20087,-75
2024-09-26 03:59:44,33.70,31.20,13.60,99.90,1105586,26,20333,-76
2024-09-26 04:00:15,32.85,30.45,13.60,99.90,1094221,26,20005,-76
2024-09-26 04:00:45,32.05,29.75,13.60,99.90,1098343,26,20008,-76
2024-09-26 04:01:19,32.63,30.33,13.60,99.90,1103402,26,20015,-75
2024-09-26 04:01:50,30.88,28.67,13.50,99.90,1105821,26,20011,-75
2024-09-26 04:02:20,31.75,29.45,13.50,99.90,1106619,26,20000,-75
2024-09-26 04:02:51,31.48,29.17,13.50,99.90,1103263,26,20070,-76
2024-09-26 04:03:22,32.10,29.70,13.50,99.90,1102771,26,20015,-75
2024-09-26 04:03:52,32.20,29.88,13.50,99.90,1100904,26,20000,-75
2024-09-26 04:04:23,31.63,29.40,13.50,99.90,1106755,26,20019,-76
2024-09-26 04:04:54,33.20,30.70,13.50,99.90,1105591,26,20004,-75
2024-09-26 04:05:24,33.17,30.67,13.50,99.90,1106325,26,20016,-75
2024-09-26 04:05:56,33.63,31.10,13.50,99.90,1102941,26,20066,-75
2024-09-26 04:06:26,32.85,30.35,13.50,99.90,1103314,26,20470,-75
2024-09-26 04:07:03,33.63,31.13,13.50,99.90,1103255,26,20000,-76
2024-09-26 04:07:36,33.85,31.25,13.50,99.90,1105913,26,20015,-75
2024-09-26 04:08:07,33.95,31.45,13.50,99.90,1106504,26,20556,-77
2024-09-26 04:08:37,33.03,30.52,13.50,99.90,1098313,26,20441,-75
2024-09-26 04:09:08,31.95,29.65,13.50,99.90,1099258,26,20479,-76
2024-09-26 04:09:43,34.15,31.60,13.40,99.90,1099196,26,20059,-75
2024-09-26 04:10:16,33.38,30.95,13.40,99.90,1103015,26,20047,-76
2024-09-26 04:10:47,33.60,31.10,13.40,99.90,1104904,26,20427,-75
2024-09-26 04:11:18,32.30,29.90,13.40,99.90,1099969,26,20420,-75
2024-09-26 04:11:49,32.70,30.10,13.40,99.90,1107455,26,20092,-76
2024-09-26 04:12:19,35.65,33.03,13.50,99.90,1106802,26,20015,-75
2024-09-26 04:12:50,33.83,31.33,13.40,99.90,1103842,26,20000,-76
2024-09-26 04:13:21,33.17,30.58,13.40,99.90,1106431,26,20044,-75
2024-09-26 04:13:51,32.40,30.00,13.40,99.90,1095934,26,20005,-76
2024-09-26 04:14:22,32.72,30.33,13.40,99.90,1081344,26,20057,-76
2024-09-26 04:14:53,32.15,29.75,13.50,99.90,1093787,26,20284,-77
2024-09-26 04:15:24,32.95,30.58,13.50,99.90,1099228,26,20028,-75
2024-09-26 04:15:54,32.60,30.20,13.50,99.90,1101317,26,20004,-77
2024-09-26 04:16:25,32.58,30.17,13.40,99.90,1099319,26,20491,-75
2024-09-26 04:16:56,32.10,29.70,13.50,99.90,1103776,26,20114,-75
2024-09-26 04:17:26,32.22,29.83,13.40,99.90,1105483,26,20004,-75
2024-09-26 04:17:57,33.38,30.88,13.40,99.90,1104834,26,20036,-76
2024-09-26 04:18:28,32.42,30.02,13.40,99.90,1104719,26,20008,-75
2024-09-26 04:18:59,31.85,29.45,13.40,99.90,1101553,26,20162,-75
2024-09-26 04:19:29,32.25,29.85,13.40,99.90,1104243,26,20004,-75
2024-09-26 04:20:01,30.92,28.63,13.40,99.90,1101720,26,20008,-75
2024-09-26 04:20:32,32.90,30.40,13.40,99.90,1102609,26,20383,-77
2024-09-26 04:21:03,33.08,30.58,13.40,99.90,1106548,26,20475,-75
2024-09-26 04:21:34,34.92,32.30,13.40,99.90,1099558,26,20007,-76
2024-09-26 04:22:04,32.10,29.70,13.40,99.90,1103691,26,20004,-75
2024-09-26 04:22:35,31.95,29.50,13.40,99.90,1106226,26,20284,-75
2024-09-26 04:23:07,32.63,30.23,13.40,99.90,1103604,26,20043,-75
2024-09-26 04:23:37,31.77,29.38,13.40,99.90,1107636,26,20339,-76
2024-09-26 04:24:08,32.38,29.95,13.40,99.90,1103810,26,20039,-75
2024-09-26 04:24:41,33.25,30.73,13.40,99.90,1106537,26,20052,-76
2024-09-26 04:25:12,33.60,31.10,13.40,99.90,1111420,26,20427,-75
2024-09-26 04:25:42,33.17,30.67,13.40,99.90,1110225,26,20544,-76
2024-09-26 04:26:13,31.98,29.58,13.40,99.90,1109516,26,20111,-76
2024-09-26 04:26:44,32.35,29.98,13.40,99.90,1100097,26,20032,-75
2024-09-26 04:27:14,32.53,30.02,13.40,99.90,1104096,26,20000,-75
2024-09-26 04:27:45,33.78,31.17,13.50,99.90,1106553,26,20012,-76
2024-09-26 04:28:16,33.30,30.80,13.50,99.90,1101648,26,20012,-77
2024-09-26 04:28:46,32.00,29.60,13.50,99.90,1107263,26,20004,-76
2024-09-26 04:29:17,31.95,29.25,13.50,99.90,1106657,26,20043,-75
2024-09-26 04:29:55,33.60,31.00,13.50,99.90,1107172,26,20012,-74
2024-09-26 04:30:26,32.25,29.85,13.50,99.90,1105913,26,20065,-74
2024-09-26 04:30:57,31.85,29.45,13.60,99.90,1106327,26,20528,-74
2024-09-26 04:31:27,33.03,30.50,13.60,99.90,1100948,26,20001,-75
2024-09-26 04:31:58,32.85,30.35,13.60,99.90,1096444,26,20041,-76
2024-09-26 04:32:29,32.33,29.83,13.60,99.90,1105091,26,20076,-75
2024-09-26 04:33:00,31.30,29.00,13.60,99.90,1098207,26,20077,-75
2024-09-26 04:33:30,33.05,30.55,13.60,99.90,1106608,26,20011,-76
2024-09-26 04:34:01,32.15,29.65,13.60,99.90,1103664,26,20149,-75
2024-09-26 04:34:32,32.40,29.80,13.60,99.90,1099004,26,19997,-77
2024-09-26 04:35:04,31.85,29.38,13.60,99.90,1106543,26,20040,-76
2024-09-26 04:35:37,32.30,29.80,13.60,99.90,1102076,26,20018,-76
2024-09-26 04:36:08,33.10,30.60,13.60,99.90,1103837,26,20077,-75
2024-09-26 04:36:38,32.53,29.92,13.50,99.90,1106117,26,20081,-76
2024-09-26 04:37:09,32.47,29.98,13.60,99.90,1103723,26,20510,-75
2024-09-26 04:37:40,31.40,29.00,13.60,99.90,1096431,26,20048,-75
2024-09-26 04:38:10,32.83,30.33,13.60,99.90,1100187,26,20019,-76
2024-09-26 04:38:41,32.30,29.80,13.60,99.90,1106296,26,20016,-76
2024-09-26 04:39:12,32.38,29.88,13.60,99.90,1102597,26,19996,-75
2024-09-26 04:39:42,31.83,29.42,13.60,99.90,1103899,26,20005,-75
2024-09-26 04:40:13,31.13,28.73,13.60,99.90,1101632,26,20562,-76
2024-09-26 04:40:49,31.85,29.35,13.60,99.90,1104226,26,20016,-75
2024-09-26 04:41:20,32.40,29.90,13.60,99.90,1085771,26,20006,-75
2024-09-26 04:41:50,34.50,31.67,13.60,99.90,1085742,27,20010,-75
2024-09-26 04:42:21,34.67,32.08,13.60,99.90,1092332,26,20002,-75
2024-09-26 04:42:53,32.38,29.90,13.60,99.90,1099470,26,20005,-75
2024-09-26 04:43:24,34.40,31.80,13.60,99.90,1099782,26,20005,-76
2024-09-26 04:43:57,32.40,30.00,13.60,99.90,1101349,26,20415,-77
2024-09-26 04:44:27,34.35,31.75,13.70,99.90,1113986,26,20089,-75
2024-09-26 04:44:58,32.47,30.05,13.60,99.90,1109020,26,20370,-75
2024-09-26 04:45:28,33.53,30.92,13.60,99.90,1097917,26,20001,-77
2024-09-26 04:45:59,31.63,29.13,13.60,99.90,1103263,26,20018,-76
2024-09-26 04:46:30,31.10,28.80,13.50,99.90,1105671,26,20467,-76
2024-09-26 04:47:00,31.70,29.40,13.50,99.90,1103114,26,20015,-76
2024-09-26 04:47:33,31.80,29.30,13.50,99.90,1094238,26,20001,-76
2024-09-26 04:48:05,31.35,28.95,13.50,99.90,1104802,26,20001,-75
2024-09-26 04:48:36,31.27,28.98,13.50,99.90,1103837,26,20371,-75
2024-09-26 04:49:07,30.10,27.83,13.50,99.90,1101738,26,20073,-75
2024-09-26 04:49:48,31.17,28.98,13.50,99.90,1100939,26,20004,-77
2024-09-26 04:50:19,31.95,29.48,13.50,99.90,1102697,26,20027,-76
2024-09-26 04:50:57,30.38,28.08,13.50,99.90,1104574,26,20013,-76
2024-09-26 04:51:28,31.70,29.30,13.60,99.90,1103110,26,20001,-76
2024-09-26 04:51:59,31.00,28.70,13.50,99.90,1103026,26,20001,-75
2024-09-26 04:52:29,32.67,29.80,13.50,99.90,1103285,26,20512,-75
2024-09-26 04:53:00,31.77,29.38,13.50,99.90,1105826,26,20000,-76
2024-09-26 04:53:32,32.13,29.75,13.50,99.90,1100138,26,19997,-76
2024-09-26 04:54:05,30.63,28.25,13.50,99.90,1102684,26,20008,-75
2024-09-26 04:54:35,31.45,29.05,13.50,99.90,1101808,26,20048,-76
2024-09-26 04:55:07,31.15,28.80,13.50,99.90,1104748,26,20003,-75
2024-09-26 04:55:38,32.10,29.48,13.50,99.90,1117812,26,20004,-75
2024-09-26 04:56:08,32.00,29.60,13.50,99.90,1117931,26,19999,-75
2024-09-26 04:57:34,31.48,29.00,13.50,99.90,1118832,26,20015,-75
2024-09-26 05:01:06,30.42,28.23,13.50,99.90,1104860,26,20066,-75
2024-09-26 05:02:48,29.65,27.45,13.50,99.90,1104541,26,20019,-75
2024-09-26 05:08:37,30.17,27.67,13.60,99.90,1111710,26,20521,-79
2024-09-26 05:09:36,27.75,25.75,13.50,99.90,1104835,26,20428,-75
2024-09-26 05:13:44,29.45,27.25,13.60,99.90,1103086,26,20071,-75
2024-09-26 05:14:15,27.60,25.52,13.50,99.90,1103438,26,20317,-75
2024-09-26 05:16:31,28.83,26.63,13.60,99.90,1102320,26,20047,-75
2024-09-26 05:17:02,28.88,26.58,13.60,99.90,1118319,26,20031,-74
2024-09-26 05:17:33,30.58,28.17,13.60,99.90,1118668,26,20031,-75
2024-09-26 05:21:54,29.85,27.63,13.70,99.90,1111262,26,20007,-74
2024-09-26 05:22:24,29.85,27.55,13.70,99.90,1101134,26,20034,-74
2024-09-26 05:22:55,29.73,27.52,13.70,99.90,1113392,26,20000,-74
2024-09-26 05:24:28,28.58,26.50,13.70,99.90,1118975,26,19995,-74
2024-09-26 05:24:59,28.65,26.63,13.60,99.90,1096720,26,20005,-75
2024-09-26 05:25:32,28.95,26.85,13.60,99.90,1099604,26,20417,-76
2024-09-26 05:26:04,28.55,26.45,13.60,99.90,1100291,26,20001,-74
2024-09-26 05:26:34,28.42,26.33,13.60,99.90,1102911,26,19996,-76
2024-09-26 05:27:05,28.85,26.73,13.70,99.90,1104445,26,20426,-74
2024-09-26 05:27:36,29.70,27.52,13.60,99.90,1101183,26,20504,-76
2024-09-26 05:28:09,29.75,27.45,13.70,99.90,1106355,26,20073,-75
2024-09-26 05:28:40,30.52,28.13,13.70,99.90,1106792,26,20015,-76
2024-09-26 05:29:10,29.88,27.58,13.70,99.90,1100256,26,19996,-75
2024-09-26 05:29:41,30.95,28.65,13.70,99.90,1104478,26,20059,-74
2024-09-26 05:30:14,30.40,28.10,13.60,99.90,1102981,26,20001,-75
2024-09-26 05:30:45,32.00,29.70,13.60,99.90,1104435,26,20008,-74
2024-09-26 05:31:15,30.23,28.05,13.60,99.90,1101710,26,20550,-75
2024-09-26 05:31:46,32.08,29.67,13.60,99.90,1102551,26,20021,-77
2024-09-26 05:32:16,31.98,29.58,13.60,99.90,1106415,26,20347,-76
2024-09-26 05:32:47,30.45,28.23,13.70,99.90,1100922,26,20321,-76
2024-09-26 05:33:18,32.00,29.60,13.70,99.90,1101156,26,20008,-76
2024-09-26 05:33:50,31.85,29.50,13.70,99.90,1107094,26,20485,-75
2024-09-26 05:34:21,30.73,28.52,13.70,99.90,1106721,26,20008,-76
2024-09-26 05:34:52,33.10,30.60,13.70,99.90,1104310,26,20111,-75
2024-09-26 05:35:22,31.77,29.38,13.70,99.90,1100448,26,20001,-77
2024-09-26 05:35:59,31.95,29.65,13.70,99.90,1106168,26,20028,-75
2024-09-26 05:36:30,29.23,27.15,13.70,99.90,1100069,26,20015,-78
2024-09-26 05:37:00,31.88,29.48,13.70,99.90,1101451,26,19996,-76
2024-09-26 05:37:31,30.75,28.45,13.70,99.90,1106744,26,20048,-78
2024-09-26 05:38:02,31.52,29.33,13.70,99.90,1104290,26,20071,-74
2024-09-26 05:38:35,32.13,29.73,13.70,99.90,1105222,26,20032,-76
2024-09-26 05:39:05,31.23,28.92,13.70,99.90,1102233,26,20024,-75
2024-09-26 05:39:36,31.80,29.50,13.70,99.90,1106453,26,20027,-75
2024-09-26 05:40:07,31.13,28.83,13.70,99.90,1101952,26,20040,-77
2024-09-26 05:40:38,32.58,30.17,13.70,99.90,1106542,26,19999,-76
2024-09-26 05:41:09,31.08,28.75,13.70,99.90,1101321,26,20000,-76
2024-09-26 05:41:40,33.35,30.60,13.70,99.90,1103252,26,19997,-75
2024-09-26 05:42:11,31.73,29.15,13.80,99.90,1100994,26,20015,-75
2024-09-26 05:42:41,32.03,29.60,13.80,99.90,1102918,26,20012,-77
2024-09-26 05:43:12,30.30,28.00,13.70,99.90,1104494,26,20099,-76
2024-09-26 05:43:42,31.20,28.90,13.80,99.90,1104029,26,20019,-76
2024-09-26 05:44:13,31.48,29.17,13.70,99.90,1107379,26,20000,-75
2024-09-26 05:44:44,31.63,29.13,13.70,99.90,1103945,26,20004,-76
2024-09-26 05:45:14,30.83,28.58,13.80,99.90,1106694,26,20012,-76
2024-09-26 05:45:53,31.00,28.70,13.80,99.90,1100752,26,20137,-76
2024-09-26 05:46:34,31.00,28.70,13.80,99.90,1105620,26,20577,-75
2024-09-26 05:47:05,30.73,28.42,13.90,99.90,1101297,26,20019,-74
2024-09-26 05:47:35,29.80,27.58,13.90,99.90,1103208,26,20019,-75
2024-09-26 05:48:07,30.92,28.63,13.90,99.90,1104083,26,20452,-75
2024-09-26 05:48:38,29.75,27.55,13.90,99.90,1105792,26,20505,-76
2024-09-26 05:49:11,31.90,29.50,14.00,99.90,1104174,26,20004,-75
2024-09-26 05:49:41,48.30,29.05,14.00,99.90,1105983,26,20008,-75
2024-09-26 05:50:12,32.42,29.85,14.00,99.90,1106517,26,20032,-77
2024-09-26 05:50:43,30.75,28.35,14.00,99.90,1102079,26,20004,-76
2024-09-26 05:51:16,30.33,28.05,13.90,99.90,1103990,26,20557,-75
2024-09-26 05:51:48,30.75,28.55,13.90,99.90,1106521,26,20368,-76
2024-09-26 05:52:18,29.75,27.50,13.90,99.90,1103789,26,19996,-75
2024-09-26 05:52:49,30.60,28.30,13.90,99.90,1103946,26,20009,-76
2024-09-26 05:53:20,30.10,27.92,13.90,99.90,1106848,26,20106,-76
2024-09-26 05:53:50,31.50,29.20,13.80,99.90,1106157,26,20008,-77
2024-09-26 05:54:21,30.17,27.88,13.90,99.90,1099265,26,20016,-75
2024-09-26 05:54:52,30.65,28.45,13.90,99.90,1096910,26,20012,-75
2024-09-26 05:55:22,30.58,28.38,13.90,99.90,1105695,26,20004,-75
2024-09-26 05:55:53,29.33,27.15,13.90,99.90,1103774,26,20015,-78
2024-09-26 05:56:24,29.55,27.45,14.00,99.90,1105514,26,20450,-75
2024-09-26 05:56:55,30.02,27.73,14.00,99.90,1113907,26,20007,-76
2024-09-26 05:57:25,30.25,27.98,14.00,99.90,1099229,26,20024,-75
2024-09-26 05:57:56,30.42,28.23,14.00,99.90,1103824,26,20000,-75
2024-09-26 05:58:27,29.85,27.65,14.00,99.90,1098718,26,20022,-75
2024-09-26 05:58:58,31.25,28.58,14.00,99.90,1092332,26,20026,-75
2024-09-26 05:59:29,28.73,26.65,14.10,99.90,1095851,26,20015,-75
2024-09-26 05:59:59,30.23,27.92,14.10,99.90,1092617,26,20049,-75
2024-09-26 06:00:30,29.33,27.10,14.10,99.90,1098729,26,20432,-77
2024-09-26 06:01:01,29.73,27.55,14.10,99.90,1106188,26,20012,-75
2024-09-26 06:01:31,29.95,27.75,14.10,99.90,1106394,26,19996,-77
2024-09-26 06:02:05,29.05,26.85,14.10,99.90,1092391,26,20010,-75
2024-09-26 06:02:35,28.67,26.55,14.10,99.90,1099298,26,20005,-78
2024-09-26 06:03:06,29.05,26.85,14.10,99.90,1100776,26,20000,-75
2024-09-26 06:03:36,29.45,27.25,14.10,99.90,1106053,26,20044,-77
2024-09-26 06:04:08,29.08,26.85,14.10,99.90,1103710,26,20004,-75
2024-09-26 06:04:42,29.67,27.52,14.10,99.90,1106116,26,20012,-75
2024-09-26 06:05:15,29.58,27.33,14.10,99.90,1104079,26,20077,-76
2024-09-26 06:05:46,29.73,27.52,14.00,99.90,1102048,26,20082,-76
2024-09-26 06:06:16,29.88,27.70,14.00,99.90,1097730,26,20075,-75
2024-09-26 06:06:47,29.35,27.15,14.00,99.90,1098967,26,19997,-75
2024-09-26 06:07:18,32.35,29.33,14.00,99.90,1096725,26,19997,-76
2024-09-26 06:07:48,30.15,27.33,14.00,99.90,1096158,26,20005,-76
2024-09-26 06:08:19,29.55,27.35,14.10,99.90,1106808,26,20008,-75
2024-09-26 06:08:50,30.05,27.80,14.10,99.90,1102478,26,20304,-77
2024-09-26 06:09:20,29.10,27.00,14.00,99.90,1102607,26,20471,-75
2024-09-26 06:09:51,28.65,26.55,14.00,99.90,1102470,26,20028,-77
2024-09-26 06:10:22,28.50,26.40,14.00,99.90,1102919,26,20012,-75
2024-09-26 06:10:55,28.70,26.70,14.00,99.90,1103870,26,19997,-75
2024-09-26 06:11:27,29.80,27.60,14.00,99.90,1107664,26,20010,-76
2024-09-26 06:11:58,29.10,27.00,14.00,99.90,1106296,26,20004,-78
2024-09-26 06:12:30,28.75,26.70,14.00,99.90,1100765,26,19997,-75
2024-09-26 06:13:00,28.73,26.63,14.00,99.90,1105195,26,20317,-77
2024-09-26 06:13:31,28.23,26.20,14.00,99.90,1099682,26,20004,-77
2024-09-26 06:14:02,26.52,24.40,14.00,99.90,1099822,26,20068,-77
2024-09-26 06:14:33,29.33,27.02,14.10,99.90,1103732,26,19996,-76
2024-09-26 06:15:04,28.00,26.00,14.10,99.90,1100203,26,20380,-78
2024-09-26 06:15:35,28.65,26.55,14.00,99.90,1099410,26,20001,-75
2024-09-26 06:16:14,28.20,26.20,13.90,99.90,1104262,26,20004,-76
2024-09-26 06:16:47,29.38,27.17,14.00,99.90,1107044,26,20005,-75
2024-09-26 06:17:18,28.20,26.25,14.00,99.90,1102255,26,20012,-75
2024-09-26 06:17:50,28.23,26.13,14.10,99.90,1104150,26,20019,-75
2024-09-26 06:18:22,29.17,27.08,14.00,99.90,1102651,26,19996,-75
2024-09-26 06:18:53,29.63,26.92,14.00,99.90,1100834,26,20333,-75
2024-09-26 06:19:23,28.00,25.95,14.10,99.90,1101622,26,20412,-75
2024-09-26 06:19:55,26.95,25.15,14.10,99.90,1104074,26,20445,-75
2024-09-26 06:20:26,27.58,25.60,14.10,99.90,1092406,26,20031,-75
2024-09-26 06:20:59,27.85,25.85,14.00,99.90,1086354,27,20014,-75
2024-09-26 06:21:30,28.20,26.25,14.00,99.90,1081854,27,20014,-75
2024-09-26 06:22:00,27.58,25.67,14.10,99.90,1081208,26,20095,-76
2024-09-26 06:22:31,29.02,26.92,14.10,99.90,1098909,26,20010,-74
2024-09-26 06:23:02,30.88,28.55,14.10,99.90,1102918,26,20526,-75
2024-09-26 06:23:32,27.42,25.52,14.10,99.90,1106546,26,20077,-76
2024-09-26 06:24:04,29.83,27.73,14.10,99.90,1097354,26,20008,-75
2024-09-26 06:24:35,29.40,27.17,14.00,99.90,1096004,26,20316,-76
2024-09-26 06:25:08,28.98,26.90,14.00,99.90,1106310,26,20004,-75
2024-09-26 06:25:41,29.23,27.23,14.00,99.90,1101938,26,20013,-78
2024-09-26 06:26:12,28.63,26.52,14.10,99.90,1100645,26,20456,-74
2024-09-26 06:26:42,29.33,27.08,14.00,99.90,1096780,26,20006,-75
2024-09-26 06:27:13,28.55,26.55,14.10,99.90,1103452,26,20077,-75
2024-09-26 06:27:44,27.00,25.20,14.10,99.90,1103060,26,20019,-74
2024-09-26 06:28:14,28.40,26.30,14.10,99.90,1104141,26,19996,-74
2024-09-26 06:28:45,29.08,27.08,14.10,99.90,1105878,26,20241,-75
2024-09-26 06:29:16,30.17,27.98,14.10,99.90,1106402,26,20301,-75
2024-09-26 06:29:46,29.65,27.55,14.10,99.90,1104558,26,20004,-75
2024-09-26 06:30:17,28.52,26.50,14.10,99.90,1100831,26,20001,-74
2024-09-26 06:30:47,29.48,27.30,14.00,99.90,1103407,26,20001,-76
2024-09-26 06:31:23,29.98,27.48,14.00,99.90,1099724,26,20518,-74
2024-09-26 06:31:54,31.48,28.98,14.00,99.90,1106033,26,20479,-77
2024-09-26 06:32:24,28.88,26.77,14.00,99.90,1096605,26,20001,-75
2024-09-26 06:32:55,29.75,27.55,14.10,99.90,1102805,26,20019,-74
2024-09-26 06:33:26,30.02,27.92,14.00,99.90,1106571,26,20008,-74
2024-09-26 06:33:57,28.02,26.02,14.00,99.90,1101030,26,20070,-75
2024-09-26 06:34:32,28.83,26.83,14.00,99.90,1104142,26,20008,-74
2024-09-26 06:35:03,29.42,27.33,14.00,99.90,1106140,26,20340,-75
2024-09-26 06:35:34,28.20,26.20,14.00,99.90,1103327,26,20000,-75
2024-09-26 06:36:05,29.27,27.17,14.00,99.90,1098951,26,20037,-75
2024-09-26 06:36:35,29.70,27.60,14.10,99.90,1099503,26,20005,-75
2024-09-26 06:37:06,29.55,27.35,14.10,99.90,1095963,26,19997,-75
2024-09-26 06:37:37,28.02,26.02,14.10,99.90,1090132,26,20029,-75
2024-09-26 06:38:07,28.58,26.52,14.10,99.90,1103461,26,20047,-76
2024-09-26 06:38:38,29.10,26.90,14.20,99.90,1099537,26,20016,-75
2024-09-26 06:39:09,29.20,27.13,14.20,99.90,1106009,26,20001,-77
2024-09-26 06:39:40,29.08,27.02,14.20,99.90,1096082,26,20080,-76
2024-09-26 06:40:11,30.17,28.08,14.30,99.90,1106871,26,20360,-74
2024-09-26 06:40:41,28.67,26.70,14.30,99.90,1102978,26,20036,-74
2024-09-26 06:41:12,29.05,27.05,14.30,99.90,1099907,26,20091,-75
2024-09-26 06:41:43,28.77,26.73,14.30,99.90,1104981,26,19996,-74
2024-09-26 06:42:13,28.20,26.20,14.30,99.90,1095492,26,20024,-74
2024-09-26 06:42:44,27.58,25.67,14.20,99.90,1099253,26,20036,-76
2024-09-26 06:43:17,28.77,26.70,14.20,99.90,1103383,26,20004,-75
2024-09-26 06:43:47,27.65,25.75,14.30,99.90,1109847,26,20000,-77
2024-09-26 06:48:19,27.27,25.38,14.40,99.90,1111740,26,20069,-74
2024-09-26 06:49:59,26.63,24.83,14.40,99.90,1111367,26,20000,-74
2024-09-26 06:50:29,28.50,26.50,14.40,99.90,1100375,26,20001,-74
2024-09-26 06:51:02,27.48,25.55,14.30,99.90,1102938,26,19996,-77
2024-09-26 06:51:33,27.25,25.35,14.40,99.90,1103615,26,20278,-74
2024-09-26 06:52:03,27.23,25.33,14.40,99.90,1100345,26,20004,-74
2024-09-26 06:52:34,27.20,25.30,14.40,99.90,1106423,26,20326,-75
2024-09-26 06:53:05,28.52,26.52,14.50,99.90,1106500,26,20335,-75
2024-09-26 06:53:38,28.30,26.30,14.50,99.90,1102993,26,20020,-75
2024-09-26 06:54:08,27.08,25.10,14.50,99.90,1106473,26,20012,-74
2024-09-26 06:54:39,25.83,24.05,14.40,99.90,1103169,26,20000,-75
2024-09-26 06:55:09,27.25,25.35,14.40,99.90,1103669,26,20564,-73
2024-09-26 06:55:43,28.95,26.42,14.40,99.90,1101826,26,20448,-75
2024-09-26 06:56:13,26.38,24.58,14.40,99.90,1106527,26,20000,-74
2024-09-26 06:56:44,27.42,25.52,14.40,99.90,1098566,26,20004,-75
2024-09-26 06:57:15,27.35,25.35,14.40,99.90,1106432,26,20000,-75
2024-09-26 06:57:45,27.92,26.02,14.40,99.90,1095542,26,20037,-75
2024-09-26 06:58:16,26.60,24.75,14.50,99.90,1099788,26,20008,-75
2024-09-26 06:58:47,26.52,24.63,14.50,99.90,1099518,26,20310,-75
2024-09-26 06:59:18,27.42,25.45,14.50,99.90,1103863,26,20463,-75
2024-09-26 06:59:48,26.92,25.02,14.60,99.90,1104295,26,20012,-78
2024-09-26 07:00:19,26.58,24.67,14.60,99.90,1099345,26,20454,-74
2024-09-26 07:00:52,28.48,26.38,14.50,99.90,1103603,26,20033,-76
2024-09-26 07:01:23,24.90,23.25,14.50,99.90,1104361,26,19997,-75
2024-09-26 07:01:53,27.15,25.15,14.50,99.90,1103044,26,19997,-75
2024-09-26 07:02:27,27.17,25.13,14.50,99.90,1103551,26,20028,-75
2024-09-26 07:02:57,26.55,24.75,14.50,99.90,1106784,26,20073,-74
2024-09-26 07:03:28,28.25,25.50,14.50,99.90,1103526,26,20081,-76
2024-09-26 07:03:59,25.70,23.90,14.50,99.90,1099624,26,20079,-74
2024-09-26 07:04:29,27.73,25.73,14.50,99.90,1103975,26,20010,-75
2024-09-26 07:05:00,27.10,25.20,14.50,99.90,1102415,26,20331,-77
2024-09-26 07:05:31,26.77,24.88,14.50,99.90,1099167,26,20586,-74
2024-09-26 07:06:03,25.48,23.73,14.50,99.90,1098928,26,20008,-74
2024-09-26 07:06:33,26.30,24.50,14.50,99.90,1099301,26,20082,-74
2024-09-26 07:07:04,26.30,24.50,14.60,99.90,1103121,26,20451,-75
2024-09-26 07:07:35,26.38,24.58,14.50,99.90,1100909,26,20005,-77
2024-09-26 07:08:05,28.20,26.20,14.50,99.90,1104335,26,20044,-75
2024-09-26 07:08:37,27.13,25.08,14.60,99.90,1101529,26,20035,-75
2024-09-26 07:09:10,26.48,24.67,14.60,99.90,1101684,26,20020,-74
2024-09-26 07:09:41,28.17,26.08,14.60,99.90,1106387,26,20008,-75
2024-09-26 07:10:12,26.70,24.90,14.60,99.90,1102906,26,20025,-74
2024-09-26 07:10:42,26.90,25.02,14.70,99.90,1106791,26,20000,-74
2024-09-26 07:11:14,25.75,23.98,14.70,99.90,1102687,26,20000,-75
2024-09-26 07:11:45,27.70,24.90,14.70,99.90,1106422,26,20004,-75
2024-09-26 07:12:16,26.30,24.50,14.70,99.90,1100028,26,20005,-75
2024-09-26 07:12:47,25.42,23.63,14.70,99.90,1105415,26,20456,-77
2024-09-26 07:13:19,25.70,23.90,14.70,99.90,1113517,26,19999,-74
2024-09-26 07:13:49,25.63,23.83,14.80,99.90,1110293,26,19999,-74
2024-09-26 07:14:21,24.10,22.50,14.90,99.90,1099041,26,20005,-74
2024-09-26 07:14:51,24.58,22.88,15.00,99.90,1091487,26,20014,-75
2024-09-26 07:15:22,24.83,23.02,15.00,99.90,1098797,26,20008,-76
2024-09-26 07:15:52,25.70,23.90,15.10,99.90,1096454,26,20843,-75
2024-09-26 07:16:23,26.23,24.42,15.10,99.90,1096455,26,20387,-74
2024-09-26 07:16:54,25.48,23.67,15.10,99.90,1106638,26,20024,-75
2024-09-26 07:17:24,26.70,24.80,15.10,99.90,1105307,26,20011,-76
2024-09-26 07:18:03,25.25,23.50,15.10,99.90,1099060,26,20016,-74
2024-09-26 07:18:34,26.25,24.35,15.10,99.90,1103043,26,20004,-75
2024-09-26 07:19:04,26.38,24.58,15.10,99.90,1100718,26,20036,-75
2024-09-26 07:19:35,25.25,23.45,15.10,99.90,1099963,26,20423,-76
2024-09-26 07:20:06,26.13,24.33,15.10,99.90,1095044,26,20002,-75
2024-09-26 07:20:39,24.95,23.25,15.10,99.90,1099362,26,20449,-75
2024-09-26 07:21:10,24.60,22.90,15.10,99.90,1087681,26,20092,-75
2024-09-26 07:21:41,24.38,22.73,15.20,99.90,1100224,26,20670,-76
2024-09-26 07:22:12,24.67,22.98,15.20,99.90,1091366,26,20282,-74
2024-09-26 07:22:42,24.65,22.83,15.20,99.90,1096876,26,20464,-75
2024-09-26 07:23:13,24.50,22.77,15.20,99.90,1098951,26,20033,-76
2024-09-26 07:23:44,24.50,22.60,15.20,99.90,1095537,26,20064,-74
2024-09-26 07:24:15,24.08,22.38,15.20,99.90,1106217,26,20008,-74
2024-09-26 07:24:45,24.40,22.70,15.30,99.90,1102706,26,20000,-76
2024-09-26 07:25:16,24.33,22.63,15.40,99.90,1104300,26,20032,-74
2024-09-26 07:25:47,23.98,22.38,15.40,99.90,1100398,26,20005,-75
2024-09-26 07:26:17,23.17,21.58,15.30,99.90,1105370,26,20077,-75
2024-09-26 07:26:48,23.70,22.10,15.40,99.90,1106958,26,20477,-74
2024-09-26 07:27:19,22.70,21.20,15.40,99.90,1102568,26,20004,-77
2024-09-26 07:27:50,24.02,22.42,15.50,99.90,1106388,26,20019,-74
2024-09-26 07:28:23,22.70,21.20,15.50,99.90,1098792,26,19997,-76
2024-09-26 07:28:53,23.65,22.05,15.40,99.90,1085859,26,20017,-75
2024-09-26 07:29:24,23.40,21.80,15.40,99.90,1096148,26,20015,-76
2024-09-26 07:29:56,23.75,22.05,15.40,99.90,1093124,26,20405,-75
2024-09-26 07:30:26,23.40,21.80,15.30,99.90,1105255,26,20034,-75
2024-09-26 07:30:57,24.20,22.50,15.30,99.90,1100282,26,20039,-75
2024-09-26 07:31:28,23.23,21.60,15.30,99.90,1103904,26,20056,-74
2024-09-26 07:31:59,21.63,20.20,15.30,99.90,1106212,26,20008,-75
2024-09-26 07:32:29,22.75,21.20,15.40,99.90,1106192,26,20012,-74
2024-09-26 07:33:00,21.10,19.70,15.40,99.90,1103408,26,20008,-74
2024-09-26 07:33:30,21.92,20.42,15.40,99.90,1105576,26,20082,-75
2024-09-26 07:34:01,22.70,21.20,15.30,99.90,1101947,26,20499,-74
2024-09-26 07:34:32,22.65,21.15,15.40,99.90,1107334,26,20011,-76
2024-09-26 07:35:02,22.05,20.55,15.40,99.90,1101362,26,20015,-74
2024-09-26 07:35:33,22.25,20.75,15.40,99.90,1099976,26,20036,-75
2024-09-26 07:36:04,22.60,21.10,15.50,99.90,1103602,26,20000,-76
2024-09-26 07:36:35,22.77,21.23,15.50,99.90,1103082,26,20078,-75
2024-09-26 07:37:06,21.95,20.35,15.40,99.90,1103593,26,20028,-82
2024-09-26 07:37:37,22.30,20.70,15.50,99.90,1103496,26,20000,-73
2024-09-26 07:38:08,22.15,20.65,15.50,99.90,1106981,26,20000,-74
2024-09-26 07:38:38,21.65,20.25,15.50,99.90,1102736,26,20001,-75
2024-09-26 07:39:09,22.13,20.50,15.50,99.90,1104087,26,21119,-74
2024-09-26 07:39:40,22.00,20.50,15.60,99.90,1103468,26,20088,-75
2024-09-26 07:40:10,24.33,21.13,15.50,99.90,1100404,26,20070,-74
2024-09-26 07:40:41,21.38,19.98,15.50,99.90,1103481,26,20008,-75
2024-09-26 07:41:12,22.42,20.92,15.50,99.90,1101718,26,20061,-74
2024-09-26 07:41:42,22.23,20.73,15.50,99.90,1103555,26,20008,-74
2024-09-26 07:42:13,22.27,20.67,15.50,99.90,1102596,26,20003,-76
2024-09-26 07:42:44,22.35,20.85,15.50,99.90,1095402,26,20002,-74
2024-09-26 07:43:14,21.65,20.25,15.50,99.90,1103723,26,20077,-76
2024-09-26 07:43:45,23.08,21.27,15.50,99.90,1101634,26,20001,-75
2024-09-26 07:44:16,21.65,20.23,15.50,99.90,1096072,26,20329,-75
2024-09-26 07:44:55,21.50,20.02,15.40,99.90,1096632,26,20305,-74
2024-09-26 07:45:29,21.48,19.98,15.40,99.90,1094311,26,20088,-74
2024-09-26 07:46:00,22.08,20.20,15.50,99.90,1098874,26,20324,-74
2024-09-26 07:46:30,21.05,19.65,15.50,99.90,1104441,26,20003,-74
2024-09-26 07:47:01,21.92,20.38,15.50,99.90,1106354,26,20357,-74
2024-09-26 07:47:32,21.92,20.42,15.60,99.90,1101044,26,20001,-73
2024-09-26 07:48:03,22.33,20.83,15.60,99.90,1104502,26,20337,-74
2024-09-26 07:48:34,22.00,20.60,15.70,99.90,1102451,26,20004,-75
2024-09-26 07:49:05,22.60,21.10,15.70,99.90,1108034,26,20004,-74
2024-09-26 07:49:37,22.83,21.23,15.70,99.90,1112183,26,20372,-76
2024-09-26 07:50:08,21.95,20.55,15.70,99.90,1109494,26,20095,-74
2024-09-26 07:50:39,23.10,21.50,15.70,99.90,1103898,26,20053,-76
2024-09-26 07:51:09,22.77,21.08,15.70,99.90,1096281,26,20343,-73
2024-09-26 07:51:40,22.88,21.38,15.70,99.90,1099482,26,24647,-73
2024-09-26 07:52:10,23.67,22.08,15.80,99.90,1093706,26,20049,-74
2024-09-26 07:52:44,23.70,22.00,15.70,99.90,1104251,26,20004,-74
2024-09-26 07:53:15,23.65,22.05,15.80,99.90,1102725,26,20007,-75
2024-09-26 07:53:46,22.98,21.48,15.80,99.90,1100667,26,20045,-74
2024-09-26 07:54:17,23.20,21.63,15.80,99.90,1099630,26,20017,-74
2024-09-26 07:54:49,23.65,22.05,15.80,99.90,1094447,26,20083,-73
2024-09-26 07:55:20,23.60,22.00,15.70,99.90,1106866,26,20031,-74
2024-09-26 07:55:51,24.17,22.48,15.70,99.90,1098643,26,20047,-74
2024-09-26 07:56:21,23.17,21.58,15.80,99.90,1105297,26,20019,-74
2024-09-26 07:56:52,23.10,21.50,15.70,99.90,1111073,26,20391,-75
2024-09-26 07:57:23,23.45,21.85,15.70,99.90,1108698,26,20019,-74
2024-09-26 07:57:53,22.80,21.30,15.70,99.90,1103955,26,20343,-74
2024-09-26 07:58:24,23.00,21.40,15.70,99.90,1100500,26,20005,-74
2024-09-26 07:58:55,23.17,21.58,15.70,99.90,1102927,26,20019,-74
2024-09-26 07:59:25,23.13,21.52,15.70,99.90,1106809,26,20000,-75
2024-09-26 07:59:56,23.15,21.55,15.60,99.90,1106844,26,20015,-74
2024-09-26 08:00:27,24.17,22.30,15.60,99.90,1104389,26,19996,-72
2024-09-26 08:00:57,22.42,20.92,15.70,99.90,1103611,26,20011,-74
2024-09-26 08:01:28,22.38,20.88,15.70,99.90,1104868,26,20086,-73
2024-09-26 08:01:59,22.73,21.15,15.70,99.90,1101771,26,20016,-75
2024-09-26 08:02:29,23.40,21.80,15.70,99.90,1107187,26,20004,-74
2024-09-26 08:03:00,22.60,21.05,15.70,99.90,1101202,26,20004,-75
2024-09-26 08:03:33,22.90,21.35,15.60,99.90,1112603,26,20000,-74
2024-09-26 08:04:04,22.42,20.92,15.70,99.90,1104032,26,20011,-75
2024-09-26 08:04:35,22.52,21.02,15.70,99.90,1110444,26,20611,-76
2024-09-26 08:05:08,23.15,21.55,15.80,99.90,1112809,26,20007,-75
2024-09-26 08:05:39,22.75,21.25,15.80,99.90,1102036,26,20415,-76
2024-09-26 08:06:10,23.77,22.08,15.80,99.90,1105272,26,20001,-76
2024-09-26 08:06:41,23.52,21.92,15.80,99.90,1101205,26,20079,-74
2024-09-26 08:07:11,23.52,21.92,15.70,99.90,1103686,26,20392,-73
2024-09-26 08:07:42,23.15,21.63,15.70,99.90,1104276,26,20334,-74
2024-09-26 08:08:13,24.48,22.40,15.80,99.90,1113721,26,20041,-74
2024-09-26 08:08:44,21.75,20.35,15.80,99.90,1111652,26,20011,-73
2024-09-26 08:09:14,23.15,21.55,15.90,99.90,1107691,26,19996,-74
2024-09-26 08:09:45,22.90,21.30,15.90,99.90,1113159,26,20244,-74
2024-09-26 08:10:15,22.50,21.00,15.80,99.90,1104374,26,20016,-74
2024-09-26 08:10:47,23.20,21.60,15.70,99.90,1104129,26,20001,-75
2024-09-26 08:11:17,22.13,20.63,15.70,99.90,1101386,26,20462,-74
2024-09-26 08:11:48,22.70,21.15,15.80,99.90,1103310,26,20060,-74
2024-09-26 08:12:18,22.58,21.00,15.80,99.90,1106662,26,20000,-75
2024-09-26 08:12:49,21.60,20.20,15.90,99.90,1103780,26,20016,-74
2024-09-26 08:13:20,22.92,21.33,15.90,99.90,1104187,26,20073,-77
2024-09-26 08:13:51,22.83,21.23,16.00,99.90,1100048,26,20037,-73
2024-09-26 08:14:21,22.27,20.77,16.00,99.90,1093774,26,20013,-74
2024-09-26 08:14:52,23.60,21.80,15.90,99.90,1099057,26,20549,-75
2024-09-26 08:15:23,22.30,20.80,15.90,99.90,1098523,26,20005,-74
2024-09-26 08:15:54,22.58,21.08,16.00,99.90,1095440,26,20288,-75
2024-09-26 08:16:24,21.85,20.35,15.90,99.90,1104010,26,20012,-73
2024-09-26 08:16:55,21.77,20.35,16.00,99.90,1107227,26,20137,-74
2024-09-26 08:17:25,21.58,20.17,16.10,99.90,1106849,26,20000,-74
2024-09-26 08:17:56,21.55,20.10,16.00,99.90,1100914,26,20029,-74
2024-09-26 08:18:27,21.25,19.85,16.00,99.90,1106769,26,20122,-74
2024-09-26 08:18:58,21.30,19.90,16.00,99.90,1098299,26,20013,-76
2024-09-26 08:19:28,20.58,19.17,16.00,99.90,1098540,26,20507,-73
2024-09-26 08:19:59,21.05,19.65,16.10,99.90,1106471,26,20471,-75
2024-09-26 08:20:29,21.67,20.17,16.10,99.90,1093696,26,20016,-74
2024-09-26 08:21:02,20.85,19.45,16.20,99.90,1096846,26,20009,-75
2024-09-26 08:21:33,21.30,19.85,16.20,99.90,1103101,26,20424,-73
2024-09-26 08:22:04,20.90,19.50,16.30,99.90,1103691,26,20429,-76
2024-09-26 08:22:38,20.05,18.75,16.30,99.90,1106655,26,20086,-74
2024-09-26 08:23:08,20.45,19.08,16.30,99.90,1102939,26,20047,-74
2024-09-26 08:23:40,19.95,18.65,16.30,99.90,1100005,26,20015,-75
2024-09-26 08:24:11,19.67,18.38,16.30,99.90,1104117,26,20005,-74
2024-09-26 08:24:41,19.88,18.58,16.40,99.90,1101940,26,20025,-76
2024-09-26 08:25:12,19.10,17.88,16.40,99.90,1102605,26,20039,-74
2024-09-26 08:25:42,19.80,18.50,16.40,99.90,1103872,26,20079,-75
2024-09-26 08:26:13,19.27,17.98,16.40,99.90,1106182,26,20011,-74
2024-09-26 08:26:44,18.40,17.20,16.40,99.90,1106830,26,20012,-73
2024-09-26 08:27:14,18.98,17.77,16.40,99.90,1099440,26,20001,-77
2024-09-26 08:27:45,19.17,17.88,16.50,99.90,1103572,26,20071,-74
2024-09-26 08:28:15,19.30,18.00,16.50,99.90,1107005,26,20537,-75
2024-09-26 08:28:48,19.38,18.08,16.50,99.90,1103383,26,20004,-74
2024-09-26 08:29:19,18.40,17.20,16.50,99.90,1103434,26,20011,-76
2024-09-26 08:29:49,19.08,17.85,16.50,99.90,1100661,26,20007,-75
2024-09-26 08:30:21,19.38,18.08,16.60,99.90,1103702,26,20056,-74
2024-09-26 08:30:56,18.00,16.85,16.60,99.90,1100082,26,20463,-74
2024-09-26 08:31:27,18.50,17.30,16.60,99.90,1104980,26,20004,-75
2024-09-26 08:31:57,17.58,16.48,16.60,99.90,1107181,26,20028,-75
2024-09-26 08:32:28,18.58,17.38,16.60,99.90,1103875,26,20680,-74
2024-09-26 08:32:58,18.40,17.20,16.60,99.90,1106938,26,20016,-74
2024-09-26 08:33:31,17.98,16.88,16.60,99.90,1106286,26,20001,-75
2024-09-26 08:34:01,18.80,17.60,16.70,99.90,1097338,26,20005,-75
2024-09-26 08:34:32,18.55,17.35,16.60,99.90,1099352,26,20417,-73
2024-09-26 08:35:03,18.13,16.95,16.60,99.90,1090778,26,20012,-75
2024-09-26 08:35:33,18.63,17.42,16.60,99.90,1096947,26,20303,-77
2024-09-26 08:36:06,19.50,18.10,16.70,99.90,1092153,26,20017,-77
2024-09-26 08:36:37,17.98,16.88,16.60,99.90,1097303,26,20005,-74
2024-09-26 08:37:08,18.35,17.15,16.70,99.90,1103641,26,20004,-76
2024-09-26 08:37:38,18.17,16.98,16.70,99.90,1103727,26,20012,-73
2024-09-26 08:38:09,18.23,17.02,16.70,99.90,1103049,26,20336,-76
2024-09-26 08:38:40,18.73,17.52,16.70,99.90,1100797,26,20013,-74
2024-09-26 08:39:22,17.75,16.65,16.60,99.90,1105539,26,19997,-74
2024-09-26 08:39:52,17.67,16.58,16.70,99.90,1101756,26,20001,-73
2024-09-26 08:40:31,18.15,16.95,16.60,99.90,1106241,26,20000,-75
2024-09-26 08:41:07,18.20,17.00,16.70,99.90,1091396,26,20282,-74
2024-09-26 08:41:38,17.70,16.60,16.70,99.90,1093345,26,20025,-73
2024-09-26 08:42:20,18.33,17.08,16.70,99.90,1103017,26,20045,-77
2024-09-26 08:43:28,18.58,17.38,16.70,99.90,1100376,26,20105,-75
2024-09-26 08:44:06,18.35,17.15,16.80,99.90,1099870,26,20051,-78
2024-09-26 08:44:43,17.42,16.33,16.80,99.90,1103248,26,20003,-74
2024-09-26 08:45:21,18.27,17.08,16.80,99.90,1096858,26,20436,-75
2024-09-26 08:46:08,18.08,16.90,16.80,99.90,1099493,26,20001,-77
2024-09-26 08:46:54,18.58,17.38,16.90,99.90,1090382,26,20517,-74
2024-09-26 08:47:29,18.20,17.00,16.90,99.90,1106183,26,20008,-73
2024-09-26 08:48:04,18.00,16.80,16.90,99.90,1104380,26,20077,-74
2024-09-26 08:48:47,18.25,17.05,16.90,99.90,1103730,26,20000,-76
2024-09-26 08:49:28,18.65,17.35,16.90,99.90,1103971,26,20004,-74
2024-09-26 08:50:20,19.00,17.75,16.90,99.90,1103188,26,20004,-77
2024-09-26 08:50:54,18.42,17.23,17.00,99.90,1102910,26,20009,-75
2024-09-26 08:51:27,18.75,17.55,16.90,99.90,1103679,26,20011,-75
2024-09-26 08:52:16,18.10,16.90,17.00,99.90,1100352,26,20100,-73
2024-09-26 08:53:18,18.92,17.65,17.00,99.90,1108258,26,20081,-74
2024-09-26 08:54:00,18.70,17.50,17.00,99.90,1103078,26,20517,-74
2024-09-26 08:54:33,17.38,16.27,17.00,99.90,1104091,26,20015,-78
2024-09-26 08:55:16,18.27,17.08,17.00,99.90,1103880,26,20000,-74
2024-09-26 08:55:55,17.70,16.60,17.00,99.90,1099607,26,20017,-74
2024-09-26 08:56:35,18.13,16.83,17.00,99.90,1099454,26,20104,-76
2024-09-26 08:57:09,18.45,17.25,17.00,99.90,1094243,26,20053,-73
2024-09-26 08:57:41,18.98,17.67,17.00,99.90,1097257,26,20055,-75
2024-09-26 08:58:22,17.80,16.70,17.00,99.90,1095000,26,20440,-73
2024-09-26 08:58:53,18.92,17.70,17.10,99.90,1107482,26,20019,-73
2024-09-26 08:59:37,17.88,16.77,17.20,99.90,1106467,26,20102,-75
2024-09-26 09:00:18,17.10,16.00,17.20,99.90,1107145,26,20336,-75
2024-09-26 09:01:03,18.27,17.08,17.20,99.90,1100793,26,20496,-75
2024-09-26 09:01:35,18.77,17.58,17.30,99.90,1101298,26,20482,-77
2024-09-26 09:02:20,18.55,17.35,17.30,99.90,1105873,26,20533,-75
2024-09-26 09:02:56,19.08,17.77,17.30,99.90,1099742,26,20112,-75
2024-09-26 09:03:33,17.90,16.75,17.30,99.90,1106328,26,20398,-75
2024-09-26 09:04:04,18.15,16.95,17.30,99.90,1098195,26,20317,-75
2024-09-26 09:04:36,18.30,17.10,17.30,99.90,1101980,26,20020,-75
2024-09-26 09:05:20,18.40,17.20,17.40,99.90,1107106,26,20015,-76
2024-09-26 09:06:14,18.40,17.20,17.40,99.90,1104384,26,20016,-74
2024-09-26 09:06:50,18.35,17.15,17.30,99.90,1107029,26,20028,-75
2024-09-26 09:07:32,18.58,17.38,17.40,99.90,1114296,26,19996,-77
2024-09-26 09:08:16,17.98,16.88,17.30,99.90,1105626,26,20011,-74
2024-09-26 09:08:57,18.52,17.33,17.30,99.90,1108203,26,20423,-76
2024-09-26 09:09:42,18.80,17.60,17.40,99.90,1114332,26,20014,-74
2024-09-26 09:10:28,18.35,17.15,17.40,99.90,1097508,26,20059,-74
2024-09-26 09:11:19,18.95,17.75,17.40,99.90,1102287,26,20000,-79
2024-09-26 09:11:56,17.40,17.40,17.40,99.90,1096567,26,20061,-75
2024-09-26 09:12:48,18.95,17.75,17.50,99.90,1106572,26,19925,-76
2024-09-26 09:13:36,18.63,17.42,17.40,99.90,1098041,26,20366,-77
2024-09-26 09:14:20,18.55,17.35,17.40,99.90,1102752,26,20008,-76
2024-09-26 09:14:56,18.95,17.70,17.40,99.90,1094389,26,20451,-76
2024-09-26 09:15:44,18.58,17.38,17.40,99.90,1095653,26,20005,-74
2024-09-26 09:16:30,18.38,17.17,17.40,99.90,1099991,26,20001,-75
2024-09-26 09:17:28,17.70,16.60,17.40,99.90,1102981,26,20069,-80
2024-09-26 09:18:35,18.13,16.92,17.50,99.90,1102196,26,20420,-75
2024-09-26 09:19:30,18.17,16.98,17.50,99.90,1108551,26,20317,-77
2024-09-26 09:20:31,17.65,16.55,17.50,99.90,1109591,26,20480,-76
2024-09-26 09:21:30,18.33,17.13,17.50,99.90,1099607,26,20433,-78
2024-09-26 09:22:11,18.38,17.17,17.60,99.90,1093092,26,20013,-74
2024-09-26 09:22:45,17.55,16.45,17.70,99.90,1092964,26,20021,-77
2024-09-26 09:23:20,18.52,17.33,17.70,99.90,1095860,26,20001,-78
2024-09-26 09:23:54,17.90,16.80,17.70,99.90,1097522,26,20735,-77
2024-09-26 09:24:32,18.20,17.00,17.70,99.90,1102916,26,20004,-77
2024-09-26 09:25:05,18.33,17.13,17.80,99.90,1104068,26,20419,-75
2024-09-26 09:25:47,18.33,17.13,17.80,99.90,1104172,26,20000,-75
2024-09-26 09:26:24,17.80,16.70,17.80,99.90,1107230,26,20008,-79
2024-09-26 09:26:57,18.40,17.20,17.80,99.90,1102837,26,20439,-75
2024-09-26 09:27:43,17.75,16.65,17.80,99.90,1104406,26,20270,-78
2024-09-26 09:28:30,18.17,16.98,17.80,99.90,1106331,26,20000,-77
2024-09-26 09:29:23,18.48,17.27,17.90,99.90,1102708,26,20417,-77
2024-09-26 09:29:59,17.95,16.77,17.90,99.90,1098427,26,20127,-76
2024-09-26 09:30:39,18.58,17.30,17.90,99.90,1106671,26,20000,-76
2024-09-26 09:31:22,19.10,17.80,17.90,99.90,1104282,26,19997,-75
2024-09-26 09:32:12,17.60,16.50,18.00,99.90,1100336,26,20012,-77
2024-09-26 09:32:44,17.70,16.60,17.80,99.90,1096229,26,20008,-81
2024-09-26 09:33:22,18.20,17.00,17.80,99.90,1096512,26,20044,-77
2024-09-26 09:34:00,17.30,16.20,17.90,99.90,1090028,26,20002,-75
2024-09-26 09:34:42,17.95,16.75,17.80,99.90,1100511,26,20372,-76
2024-09-26 09:35:26,17.90,16.75,17.90,99.90,1101046,26,20424,-76
2024-09-26 09:36:02,17.63,16.52,17.90,99.90,1101964,26,20497,-76
2024-09-26 09:36:40,17.88,16.77,17.90,99.90,1103935,26,20004,-75
2024-09-26 09:37:13,18.27,17.08,17.90,99.90,1104103,26,20032,-76
2024-09-26 09:37:47,17.70,16.60,18.00,99.90,1105599,26,20015,-76
2024-09-26 09:38:28,17.70,16.50,18.00,99.90,1104191,26,20004,-75
2024-09-26 09:39:06,18.05,16.85,18.00,99.90,1103754,26,20870,-77
2024-09-26 09:39:41,17.58,16.48,18.10,99.90,1106466,26,20001,-77
2024-09-26 09:40:23,18.23,17.02,17.90,99.90,1103325,26,20008,-76
2024-09-26 09:41:02,18.23,17.02,17.90,99.90,1099514,26,20015,-78
2024-09-26 09:41:49,18.05,16.85,17.90,99.90,1096800,26,20337,-76
2024-09-26 09:42:32,17.95,16.75,17.90,99.90,1103048,26,20549,-76
2024-09-26 09:43:11,17.98,16.77,17.90,99.90,1099350,26,20013,-77
2024-09-26 09:43:42,17.63,16.50,17.90,99.90,1113040,26,20007,-80
2024-09-26 09:44:18,17.77,16.60,17.90,99.90,1111373,26,20701,-77
2024-09-26 09:44:49,17.58,16.48,17.90,99.90,1108731,26,20015,-77
2024-09-26 09:45:30,17.50,16.40,18.00,99.90,1112444,26,20453,-75
2024-09-26 09:46:30,17.67,16.58,18.00,99.90,1101061,26,20096,-77
2024-09-26 09:47:18,18.10,16.90,18.00,99.90,1099406,26,20468,-76
2024-09-26 09:47:52,18.23,17.02,17.90,99.90,1103639,26,20087,-76
2024-09-26 09:48:23,17.27,16.17,17.90,99.90,1103316,26,20099,-79
2024-09-26 09:48:54,17.73,16.58,18.00,99.90,1097101,26,20104,-78
2024-09-26 09:50:04,17.98,16.77,18.00,99.90,1106420,26,20464,-81
2024-09-26 09:51:06,17.95,16.75,18.00,99.90,1095614,26,20002,-77
2024-09-26 09:51:50,18.30,17.10,18.00,99.90,1103325,26,20416,-78
2024-09-26 09:52:38,17.83,16.67,18.00,99.90,1100384,26,20016,-75
2024-09-26 09:53:26,17.52,16.42,18.00,99.90,1099071,26,20012,-77
2024-09-26 09:54:19,16.77,15.77,18.00,99.90,1105898,26,20000,-77
2024-09-26 09:54:50,17.65,16.55,18.00,99.90,1100235,26,20460,-76
2024-09-26 09:55:25,17.65,16.55,18.00,99.90,1112520,26,20051,-76
2024-09-26 09:55:59,18.30,17.10,18.00,99.90,1100651,26,20005,-76
2024-09-26 09:56:45,17.98,16.80,18.00,99.90,1106629,26,20078,-77
2024-09-26 09:57:18,18.90,17.65,18.00,99.90,1102061,26,20037,-75
2024-09-26 09:57:54,19.30,17.90,18.00,99.90,1104075,26,20352,-75
2024-09-26 09:58:28,18.20,17.00,18.10,99.90,1102292,26,20037,-76
2024-09-26 09:58:59,18.05,16.88,18.10,99.90,1103312,26,20042,-77
2024-09-26 09:59:31,18.17,16.98,18.10,99.90,1097976,26,20023,-76
2024-09-26 10:00:04,17.60,16.50,18.10,99.90,1113940,26,19999,-77
2024-09-26 10:00:35,17.90,16.80,18.10,99.90,1102699,26,20012,-76
2024-09-26 10:01:06,18.40,17.20,18.10,99.90,1103691,26,20000,-76
2024-09-26 10:01:36,19.08,17.88,18.10,99.90,1093507,26,19997,-75
2024-09-26 10:02:17,19.48,18.17,18.00,99.90,1088409,26,20462,-75
2024-09-26 10:03:15,19.70,18.40,18.10,99.90,1096503,26,20402,-77
2024-09-26 10:03:51,19.73,18.42,18.00,99.90,1093798,26,20015,-78
2024-09-26 10:04:27,20.30,19.00,18.00,99.90,1102755,26,20044,-75
2024-09-26 10:04:57,20.45,19.10,18.00,99.90,1097116,26,20016,-76
2024-09-26 10:05:29,20.65,19.25,17.90,99.90,1103562,26,20506,-77
2024-09-26 10:06:04,20.60,19.23,17.90,99.90,1106241,26,20439,-74
2024-09-26 10:06:39,20.30,19.00,17.90,99.90,1106244,26,20043,-76
2024-09-26 10:07:27,20.23,18.92,17.90,99.90,1095067,26,20012,-76
2024-09-26 10:07:57,20.67,19.27,17.90,99.90,1092285,26,20306,-77
2024-09-26 10:08:34,20.77,19.38,17.80,99.90,1096636,26,20136,-75
2024-09-26 10:09:11,20.63,19.23,17.80,99.90,1104812,26,20432,-76
2024-09-26 10:09:44,22.15,20.65,17.80,99.90,1103488,26,20000,-77
2024-09-26 10:10:19,21.30,19.90,17.80,99.90,1103390,26,20622,-77
2024-09-26 10:10:51,22.08,20.58,17.80,99.90,1105939,26,20359,-76
2024-09-26 10:11:25,21.90,20.40,17.80,99.90,1097065,26,20004,-77
2024-09-26 10:12:02,22.27,20.77,17.80,99.90,1099308,26,20468,-77
2024-09-26 10:12:32,21.92,20.42,17.80,99.90,1103545,26,20012,-78
2024-09-26 10:13:03,21.90,20.40,17.80,99.90,1102037,26,20000,-75
2024-09-26 10:13:35,21.90,20.40,17.80,99.90,1100846,26,20008,-76
2024-09-26 10:14:07,22.65,21.05,17.80,99.90,1103739,26,20097,-79
2024-09-26 10:14:38,21.90,20.40,17.80,99.90,1101026,26,20005,-76
2024-09-26 10:15:21,21.70,20.20,17.90,99.90,1103072,26,20025,-78
2024-09-26 10:15:52,23.80,21.85,17.80,99.90,1099543,26,20016,-76
2024-09-26 10:16:28,21.38,19.95,17.80,99.90,1099906,26,20480,-76
2024-09-26 10:16:59,21.95,20.45,17.90,99.90,1099727,26,20163,-78
2024-09-26 10:17:31,21.95,20.45,18.00,99.90,1106521,26,20000,-77
2024-09-26 10:18:02,21.70,20.25,18.00,99.90,1103485,26,20003,-79
2024-09-26 10:18:33,21.70,20.20,18.00,99.90,1102032,26,20003,-78
2024-09-26 10:19:11,21.80,20.30,18.00,99.90,1100726,26,20029,-76
2024-09-26 10:19:42,21.77,20.27,18.00,99.90,1105420,26,20435,-79
2024-09-26 10:20:20,21.92,20.42,18.10,99.90,1105993,26,20000,-78
2024-09-26 10:20:51,20.85,19.45,18.10,99.90,1103936,26,20000,-76
2024-09-26 10:21:22,20.52,19.17,18.10,99.90,1103186,26,20020,-78
2024-09-26 10:21:56,20.90,19.50,18.10,99.90,1103994,26,20390,-77
2024-09-26 10:22:29,20.30,18.95,18.20,99.90,1098682,26,20000,-77
2024-09-26 10:22:59,20.75,19.35,18.20,99.90,1106719,26,20554,-76
2024-09-26 10:23:30,20.70,19.30,18.30,99.90,1106421,26,20011,-75
2024-09-26 10:24:06,20.60,19.20,18.30,99.90,1110369,26,20374,-77
2024-09-26 10:24:37,20.05,18.75,18.40,99.90,1105532,26,20414,-76
2024-09-26 10:25:09,20.52,19.13,18.40,99.90,1096171,26,20020,-76
2024-09-26 10:25:40,19.35,18.08,18.50,99.90,1093788,26,19997,-77
2024-09-26 10:26:12,19.75,18.45,18.50,99.90,1092317,26,20007,-76
2024-09-26 10:26:43,20.08,18.77,18.50,99.90,1100757,26,20015,-77
2024-09-26 10:27:14,19.90,18.60,18.50,99.90,1104442,26,20019,-77
2024-09-26 10:27:44,19.73,18.42,18.50,99.90,1103066,26,20058,-79
2024-09-26 10:28:17,19.70,18.40,18.50,99.90,1097099,26,20647,-79
2024-09-26 10:28:48,18.95,17.75,18.50,99.90,1103697,26,20016,-78
2024-09-26 10:29:19,18.73,17.52,18.50,99.90,1106165,26,20012,-78
2024-09-26 10:29:59,18.65,17.45,18.50,99.90,1103089,26,20010,-77
2024-09-26 10:30:29,18.90,17.70,18.60,99.90,1099769,26,20136,-79
2024-09-26 10:31:02,18.77,17.58,18.60,99.90,1103611,26,20039,-75
2024-09-26 10:31:33,18.50,17.30,18.60,99.90,1106372,26,20000,-78
2024-09-26 10:32:05,18.23,17.02,18.70,99.90,1101533,26,19997,-77
2024-09-26 10:32:38,18.20,17.00,18.70,99.90,1102180,26,20052,-77
2024-09-26 10:33:30,17.35,16.25,18.70,99.90,1102847,26,20055,-76
2024-09-26 10:34:22,17.60,16.50,18.70,99.90,1097755,26,20005,-76
2024-09-26 10:35:14,17.90,16.75,18.70,99.90,1099124,26,20073,-76
2024-09-26 10:36:03,17.88,16.75,18.70,99.90,1098796,26,20017,-76
2024-09-26 10:36:41,18.15,16.95,18.60,99.90,1096182,26,20375,-77
2024-09-26 10:37:37,18.38,17.17,18.60,99.90,1099186,26,20037,-76
2024-09-26 10:38:38,17.55,16.45,18.60,99.90,1102543,26,20521,-77
2024-09-26 10:39:17,17.38,16.27,18.70,99.90,1106780,26,20019,-79
2024-09-26 10:40:01,18.08,16.88,18.60,99.90,1098230,26,20538,-79
2024-09-26 10:40:31,18.00,16.85,18.70,99.90,1092913,26,20072,-74
2024-09-26 10:41:23,18.08,16.88,18.70,99.90,1095223,26,20013,-77
2024-09-26 10:42:14,17.75,16.65,18.70,99.90,1102537,26,20012,-75
2024-09-26 10:42:57,18.70,18.70,18.70,99.90,1101834,26,20424,-79
2024-09-26 10:43:45,17.92,16.73,18.70,99.90,1099822,26,19933,-76
2024-09-26 10:44:32,17.80,16.70,18.70,99.90,1104845,26,20556,-76
2024-09-26 10:45:12,18.50,17.30,18.60,99.90,1100953,26,20090,-77
2024-09-26 10:45:48,17.98,16.83,18.60,99.90,1113785,26,20003,-75
2024-09-26 10:46:27,18.13,16.92,18.60,99.90,1110825,26,20016,-75
2024-09-26 10:47:07,17.23,16.13,18.60,99.90,1103727,26,20015,-75
2024-09-26 10:47:43,17.85,16.75,18.60,99.90,1106317,26,20005,-77
2024-09-26 10:48:31,17.67,16.58,18.50,99.90,1102186,26,20144,-79
2024-09-26 10:49:24,17.80,16.70,18.50,99.90,1106657,26,20057,-76
2024-09-26 10:50:12,17.65,16.55,18.60,99.90,1102318,26,20092,-77
2024-09-26 10:50:45,17.70,16.60,18.60,99.90,1102540,26,20417,-76
2024-09-26 10:51:38,17.80,16.70,18.60,99.90,1106187,26,20012,-77
2024-09-26 10:52:14,18.10,16.90,18.70,99.90,1098733,26,20319,-74
2024-09-26 10:52:52,17.50,16.40,18.70,99.90,1111090,26,20000,-76
2024-09-26 10:53:36,18.13,16.92,18.70,99.90,1110803,26,20015,-76
2024-09-26 10:54:36,18.10,16.90,18.80,99.90,1100109,26,20009,-76
2024-09-26 10:55:43,18.02,16.83,18.90,99.90,1097297,26,19993,-76
2024-09-26 10:56:23,17.60,16.50,18.90,99.90,1103307,26,20019,-75
2024-09-26 10:56:57,18.05,16.90,19.00,99.90,1106312,26,20011,-78
2024-09-26 10:57:54,18.17,16.98,18.90,99.90,1103020,26,20326,-77
2024-09-26 10:58:37,18.38,17.17,19.00,99.90,1105820,26,20004,-77
2024-09-26 10:59:18,18.55,17.35,19.00,99.90,1094188,26,20530,-75
2024-09-26 11:00:19,18.35,17.15,18.90,99.90,1095678,26,20005,-77
2024-09-26 11:00:53,18.38,17.17,18.90,99.90,1099830,26,20484,-76
2024-09-26 11:01:31,18.45,17.25,18.80,99.90,1113068,26,20003,-75
2024-09-26 11:02:07,18.35,17.15,18.70,99.90,1106781,26,20012,-76
2024-09-26 11:02:41,17.63,16.52,18.70,99.90,1104560,26,20037,-76
2024-09-26 11:03:48,17.52,16.42,18.60,99.90,1094188,26,20089,-77
2024-09-26 11:04:37,17.45,16.35,18.60,99.90,1084841,26,20025,-76
2024-09-26 11:05:21,17.58,16.48,18.40,99.90,1097066,26,20001,-73
2024-09-26 11:06:00,17.83,16.70,18.40,99.90,1106218,26,20495,-73
2024-09-26 11:06:32,17.52,16.42,18.40,99.90,1099882,26,19997,-77
2024-09-26 11:07:15,17.95,16.75,18.30,99.90,1110566,26,20023,-77
2024-09-26 11:07:50,17.25,16.15,18.30,99.90,1109765,26,20173,-77
2024-09-26 11:08:22,17.45,16.35,18.30,99.90,1103799,26,20037,-76
2024-09-26 11:09:31,17.75,16.55,18.30,99.90,1098852,26,20514,-80
2024-09-26 11:10:12,18.05,16.85,18.20,99.90,1098225,26,20417,-78
2024-09-26 11:10:45,18.20,18.20,18.20,99.90,1107227,26,20279,-77
2024-09-26 11:11:25,17.55,16.45,18.20,99.90,1102613,26,19933,-78
2024-09-26 11:12:30,17.27,16.17,18.20,99.90,1104999,26,20000,-78
2024-09-26 11:13:03,17.77,16.60,18.20,99.90,1099146,26,20041,-79
2024-09-26 11:13:38,17.55,16.45,18.20,99.90,1102399,26,20089,-77
2024-09-26 11:14:42,17.95,16.75,18.20,99.90,1106216,26,19996,-74
2024-09-26 11:15:24,17.20,16.10,18.20,99.90,1110845,26,20004,-79
2024-09-26 11:16:14,17.25,16.15,18.20,99.90,1100229,26,19992,-76
2024-09-26 11:16:50,17.85,16.75,18.10,99.90,1116097,26,20007,-76
2024-09-26 11:17:49,16.95,15.85,18.10,99.90,1120581,26,20090,-77
2024-09-26 11:18:35,18.00,16.80,18.10,99.90,1109073,26,20001,-76
2024-09-26 11:19:18,17.63,16.52,18.00,99.90,1101141,26,20015,-77
2024-09-26 11:19:51,17.33,16.23,18.00,99.90,1107228,26,20009,-76
2024-09-26 11:20:27,17.65,16.55,18.00,99.90,1104630,26,20044,-77
2024-09-26 11:21:37,17.70,16.60,17.90,99.90,1107148,26,20451,-76
2024-09-26 11:22:44,18.25,17.05,17.90,99.90,1100377,26,20522,-76
2024-09-26 11:23:33,18.77,17.58,17.90,99.90,1102523,26,20015,-75
2024-09-26 11:24:25,18.17,16.98,17.90,99.90,1099452,26,20001,-76
2024-09-26 11:25:19,18.15,16.95,17.90,99.90,1101890,26,20331,-76
2024-09-26 11:25:56,18.20,17.00,17.90,99.90,1103605,26,20004,-76
2024-09-26 11:26:54,17.42,16.33,17.90,99.90,1099541,26,20060,-79
2024-09-26 11:27:31,18.58,17.38,17.90,99.90,1103468,26,20121,-75
2024-09-26 11:28:04,18.45,17.25,17.80,99.90,1103684,26,20431,-75
2024-09-26 11:28:45,18.40,17.20,17.80,99.90,1100226,26,19997,-75
2024-09-26 11:29:41,18.67,17.48,17.70,99.90,1099974,26,20015,-75
2024-09-26 11:30:19,19.55,18.25,17.70,99.90,1101376,26,20075,-76
2024-09-26 11:30:50,20.27,18.88,17.70,99.90,1111034,26,20003,-76
2024-09-26 11:31:25,20.23,18.90,17.70,99.90,1114046,26,20003,-75
2024-09-26 11:31:56,19.90,18.60,17.70,99.90,1110168,26,20019,-73
2024-09-26 11:32:31,21.10,19.70,17.70,99.90,1109688,26,20391,-78
2024-09-26 11:33:01,21.25,19.80,17.70,99.90,1104126,26,20509,-77
2024-09-26 11:33:38,22.15,20.60,17.60,99.90,1099093,26,20079,-77
2024-09-26 11:34:23,22.20,20.60,17.60,99.90,1097857,26,20396,-77
2024-09-26 11:34:55,21.60,20.10,17.60,99.90,1106986,26,21230,-78
2024-09-26 11:35:27,20.60,19.20,17.60,99.90,1102792,26,20008,-78
2024-09-26 11:35:59,20.52,19.13,17.60,99.90,1104257,26,20449,-77
2024-09-26 11:36:33,21.40,19.90,17.60,99.90,1101378,26,20015,-75
2024-09-26 11:37:14,20.85,19.45,17.60,99.90,1103923,26,20000,-75
2024-09-26 11:37:50,20.58,19.17,17.60,99.90,1102497,26,20012,-76
2024-09-26 11:38:25,21.60,20.10,17.50,99.90,1107111,26,20055,-76
2024-09-26 11:38:57,20.75,19.35,17.60,99.90,1099772,26,20351,-76
2024-09-26 11:39:31,21.05,19.65,17.50,99.90,1101744,26,20035,-76
2024-09-26 11:40:12,21.90,20.27,17.50,99.90,1104017,26,20315,-76
2024-09-26 11:40:52,21.48,19.98,17.50,99.90,1101289,26,20053,-78
2024-09-26 11:41:26,22.38,20.88,17.50,99.90,1104227,26,20019,-76
2024-09-26 11:41:59,20.63,19.25,17.50,99.90,1106181,26,19996,-76
2024-09-26 11:42:32,22.33,20.83,17.50,99.90,1096879,26,20391,-75
2024-09-26 11:43:12,21.30,19.88,17.40,99.90,1096100,26,20048,-77
2024-09-26 11:43:47,21.30,19.92,17.40,99.90,1096298,26,20001,-75
2024-09-26 11:44:18,23.52,21.92,17.40,99.90,1101308,26,20008,-76
2024-09-26 11:44:49,24.75,23.05,17.40,99.90,1103486,26,20019,-76
2024-09-26 11:45:23,24.50,22.80,17.40,99.90,1104820,26,20000,-73
2024-09-26 11:45:55,24.58,22.88,17.40,99.90,1102749,26,20057,-78
2024-09-26 11:46:28,25.95,23.88,17.40,99.90,1100724,26,20074,-76
2024-09-26 11:47:01,24.92,23.23,17.30,99.90,1104787,26,20703,-81
2024-09-26 11:47:38,27.15,25.25,17.30,99.90,1104087,26,20004,-75
2024-09-26 11:48:12,25.83,24.02,17.30,99.90,1097280,26,20016,-76
2024-09-26 11:48:45,26.60,24.70,17.30,99.90,1103757,26,20427,-76
2024-09-26 11:49:16,26.70,24.80,17.30,99.90,1102473,26,20765,-75
2024-09-26 11:49:50,27.58,25.58,17.20,99.90,1104587,26,20005,-76
2024-09-26 11:50:23,26.80,24.80,17.20,99.90,1104284,26,20331,-77
2024-09-26 11:50:55,27.08,25.10,17.20,99.90,1103485,26,20086,-76
2024-09-26 11:51:26,27.25,25.25,17.20,99.90,1103182,26,20500,-76
2024-09-26 11:51:59,27.02,25.13,17.20,99.90,1104036,26,20015,-75
2024-09-26 11:52:30,27.58,25.58,17.20,99.90,1106690,26,21461,-77
2024-09-26 11:53:01,26.90,24.98,17.10,99.90,1092219,26,20061,-74
2024-09-26 11:53:37,26.75,24.85,17.10,99.90,1094682,26,20071,-76
2024-09-26 11:54:21,27.20,25.30,17.10,99.90,1099167,26,20005,-75
2024-09-26 11:54:51,27.20,25.30,17.10,99.90,1104171,26,20005,-77
2024-09-26 11:55:28,27.75,25.75,17.10,99.90,1101545,26,20000,-77
2024-09-26 11:56:06,28.20,26.20,17.10,99.90,1104619,26,20004,-78
2024-09-26 11:56:44,28.60,26.60,17.10,99.90,1107224,26,20015,-74
2024-09-26 11:57:24,27.80,25.80,17.10,99.90,1098978,26,19997,-75
2024-09-26 11:58:04,29.42,27.30,17.00,99.90,1101163,26,20543,-76
2024-09-26 11:58:36,17.00,17.00,17.00,99.90,1106964,26,20019,-77
2024-09-26 11:59:07,27.90,25.80,17.00,99.90,1106750,26,19937,-75
2024-09-26 11:59:37,28.48,26.48,17.00,99.90,1102279,26,19997,-76
2024-09-26 12:00:26,27.27,25.27,17.00,99.90,1107326,26,20449,-78
2024-09-26 12:01:13,28.15,26.15,17.00,99.90,1100750,26,20001,-76
2024-09-26 12:01:46,28.52,26.52,16.90,99.90,1100664,26,20005,-76
2024-09-26 12:02:22,28.25,26.17,16.90,99.90,1114082,26,20063,-77
2024-09-26 12:03:16,26.35,24.50,16.90,99.90,1104017,26,20350,-76
2024-09-26 12:03:52,27.58,25.67,16.90,99.90,1097740,26,20001,-77
2024-09-26 12:04:25,28.90,26.80,16.90,99.90,1095736,26,20017,-74
2024-09-26 12:04:56,27.77,25.77,16.90,99.90,1103436,26,20012,-75
2024-09-26 12:05:35,28.63,26.55,16.80,99.90,1104420,26,20839,-75
2024-09-26 12:06:08,27.38,25.38,16.80,99.90,1102865,26,20019,-76
2024-09-26 12:06:41,28.05,26.10,16.80,99.90,1099571,26,20460,-76
2024-09-26 12:07:12,27.92,25.92,16.80,99.90,1090460,26,20037,-76
2024-09-26 12:07:42,27.30,25.30,16.80,99.90,1100814,26,20011,-75
2024-09-26 12:08:13,28.67,26.58,16.80,99.90,1106293,26,20071,-76
2024-09-26 12:08:57,27.65,25.65,16.80,99.90,1104656,26,20004,-76
2024-09-26 12:09:30,27.85,25.85,16.80,99.90,1106875,26,20004,-76
2024-09-26 12:10:02,26.98,25.08,16.80,99.90,1111000,26,20000,-76
2024-09-26 12:10:33,27.58,25.58,16.80,99.90,1107638,26,20000,-75
2024-09-26 12:11:24,27.55,25.58,16.80,99.90,1106938,26,20028,-75
2024-09-26 12:12:25,26.38,24.58,16.80,99.90,1101491,26,20340,-75
2024-09-26 12:12:55,26.90,25.00,16.80,99.90,1099417,26,20000,-76
2024-09-26 12:13:28,27.00,25.10,16.80,99.90,1104321,26,20343,-75
2024-09-26 12:13:59,24.55,22.85,16.80,99.90,1104227,26,20012,-75
2024-09-26 12:14:32,26.58,24.67,16.80,99.90,1103785,26,20450,-75
2024-09-26 12:15:11,27.63,25.70,16.90,99.90,1103382,26,20000,-75
2024-09-26 12:15:46,27.05,25.15,16.90,99.90,1106405,26,20011,-75
2024-09-26 12:16:17,27.45,25.55,16.90,99.90,1097458,26,20001,-75
2024-09-26 12:16:54,26.42,24.52,16.90,99.90,1107245,26,20000,-75
2024-09-26 12:17:25,26.10,24.20,16.90,99.90,1106453,26,20000,-76
2024-09-26 12:17:57,26.42,24.52,16.90,99.90,1104022,26,20063,-75
2024-09-26 12:18:28,27.52,25.58,16.90,99.90,1106508,26,20413,-75
2024-09-26 12:18:58,27.77,25.88,16.90,99.90,1103941,26,20015,-75
2024-09-26 12:19:33,28.45,26.45,16.80,99.90,1103010,26,20001,-74
2024-09-26 12:20:08,27.08,25.17,16.80,99.90,1106958,26,20011,-75
2024-09-26 12:20:39,27.20,25.25,16.80,99.90,1098795,26,20404,-75
2024-09-26 12:21:12,27.58,25.60,16.80,99.90,1096986,26,20012,-75
2024-09-26 12:21:43,26.92,25.02,16.70,99.90,1100898,26,20408,-76
2024-09-26 12:22:18,27.42,25.42,16.80,99.90,1105988,26,20132,-74
2024-09-26 12:22:54,27.60,25.60,16.80,99.90,1100159,26,20016,-75
2024-09-26 12:23:25,27.50,25.50,16.80,99.90,1102599,26,20400,-74
2024-09-26 12:24:15,27.13,25.23,16.80,99.90,1103791,26,20000,-75
2024-09-26 12:24:53,26.42,24.52,16.80,99.90,1099719,26,20005,-76
2024-09-26 12:25:26,27.02,25.13,16.80,99.90,1101528,26,20001,-75
2024-09-26 12:25:58,26.85,24.95,16.80,99.90,1098680,26,20000,-75
2024-09-26 12:26:31,26.98,25.08,16.80,99.90,1099353,26,20099,-74
2024-09-26 12:27:10,27.77,25.77,16.80,99.90,1096240,26,20012,-73
2024-09-26 12:27:41,27.00,25.10,16.80,99.90,1098443,26,20079,-74
2024-09-26 12:28:11,26.25,24.35,16.80,99.90,1102024,26,20100,-74
2024-09-26 12:28:42,27.60,25.70,16.80,99.90,1102320,26,20040,-75
2024-09-26 12:29:20,27.05,25.15,16.90,99.90,1101411,26,20326,-75
2024-09-26 12:30:00,26.58,24.67,16.80,99.90,1103069,26,20008,-77
2024-09-26 12:30:36,27.45,25.52,16.80,99.90,1103479,26,20011,-74
2024-09-26 12:31:14,28.05,26.05,16.80,99.90,1106913,26,20016,-74
2024-09-26 12:31:45,28.38,26.38,16.80,99.90,1114194,26,20057,-74
2024-09-26 12:32:21,27.20,25.20,16.80,99.90,1100238,26,20013,-76
2024-09-26 12:32:53,27.20,25.30,16.80,99.90,1107063,26,20012,-76
2024-09-26 12:33:31,28.98,26.88,16.80,99.90,1113849,26,20526,-75
2024-09-26 12:34:03,27.88,25.83,16.70,99.90,1111923,26,20349,-74
2024-09-26 12:34:36,27.77,25.80,16.70,99.90,1108865,26,20486,-75
2024-09-26 12:35:13,27.88,25.88,16.80,99.90,1107510,26,19996,-74
2024-09-26 12:35:43,28.25,26.25,16.70,99.90,1101399,26,20028,-74
2024-09-26 12:36:23,28.10,26.10,16.70,99.90,1102681,26,20000,-75
2024-09-26 12:36:54,28.23,26.23,16.70,99.90,1103719,26,20004,-78
2024-09-26 12:37:27,27.80,25.80,16.70,99.90,1105576,26,20000,-75
2024-09-26 12:37:58,29.30,27.10,16.60,99.90,1097912,26,20035,-75
2024-09-26 12:38:34,27.20,25.27,16.60,99.90,1096640,26,20575,-76
2024-09-26 12:39:07,28.05,26.05,16.60,99.90,1095819,26,20041,-74
2024-09-26 12:39:38,27.65,25.75,16.60,99.90,1096896,26,20167,-79
2024-09-26 12:40:16,27.60,25.70,16.60,99.90,1099686,26,20436,-74
2024-09-26 12:40:49,27.58,25.58,16.60,99.90,1096686,26,20023,-75
2024-09-26 12:41:20,26.27,24.40,16.60,99.90,1097344,26,20001,-74
2024-09-26 12:41:51,26.50,24.70,16.60,99.90,1106548,26,20012,-77
2024-09-26 12:42:22,26.17,24.35,16.60,99.90,1099965,26,20011,-74
2024-09-26 12:42:57,26.50,24.60,16.60,99.90,1104095,26,20019,-76
2024-09-26 12:43:27,26.23,24.42,16.60,99.90,1102317,26,20478,-74
2024-09-26 12:44:00,25.75,23.95,16.60,99.90,1100311,26,20271,-76
2024-09-26 12:44:33,26.73,24.83,16.60,99.90,1113992,26,19996,-75
2024-09-26 12:45:04,25.92,24.13,16.60,99.90,1111192,26,20060,-73
2024-09-26 12:45:34,27.13,25.23,16.60,99.90,1113432,26,20539,-75
2024-09-26 12:46:05,25.33,23.60,16.60,99.90,1110077,26,20007,-74
2024-09-26 12:46:37,27.48,25.40,16.60,99.90,1104339,26,20016,-74
2024-09-26 12:47:18,24.67,22.98,16.70,99.90,1101296,26,20431,-74
2024-09-26 12:47:49,26.17,24.30,16.60,99.90,1107160,26,20435,-73
2024-09-26 12:48:25,26.13,24.33,16.60,99.90,1109181,26,20102,-75
2024-09-26 12:48:57,25.80,24.00,16.60,99.90,1089637,27,20110,-76
2024-09-26 12:49:28,26.75,24.90,16.60,99.90,1091343,26,20449,-75
2024-09-26 12:49:59,25.73,23.83,16.70,99.90,1098326,26,20533,-74
2024-09-26 12:50:30,26.88,24.98,16.70,99.90,1097039,26,20056,-73
2024-09-26 12:51:03,25.38,23.58,16.70,99.90,1106283,26,20040,-75
2024-09-26 12:51:34,25.98,24.17,16.60,99.90,1103964,26,20052,-75
2024-09-26 12:52:14,24.98,23.17,16.60,99.90,1103699,26,20010,-73
2024-09-26 12:52:46,25.80,24.00,16.70,99.90,1104620,26,20004,-75
2024-09-26 12:53:18,26.25,24.45,16.70,99.90,1103743,26,20972,-74
2024-09-26 12:53:49,24.60,22.90,16.70,99.90,1104331,26,20315,-75
2024-09-26 12:54:19,25.10,23.38,16.60,99.90,1102561,26,20010,-75
2024-09-26 12:54:50,25.52,23.73,16.60,99.90,1104503,26,20004,-74
2024-09-26 12:55:22,24.95,23.25,16.60,99.90,1103271,26,19996,-76
2024-09-26 12:55:59,24.90,23.20,16.60,99.90,1099529,26,20016,-74
2024-09-26 12:56:36,25.15,23.38,16.70,99.90,1106218,26,20090,-75
2024-09-26 12:57:13,24.83,23.13,16.70,99.90,1107128,26,20000,-74
2024-09-26 12:57:59,26.70,24.63,16.80,99.90,1102341,26,20017,-74
2024-09-26 12:58:43,25.45,23.70,16.70,99.90,1101488,26,20005,-74
2024-09-26 12:59:20,24.83,23.13,16.70,99.90,1103368,26,20094,-74
2024-09-26 13:00:04,24.60,22.90,16.70,99.90,1106917,26,20026,-75
2024-09-26 13:00:36,24.20,22.50,16.80,99.90,1103720,26,20106,-74
2024-09-26 13:01:07,24.40,22.70,16.80,99.90,1104298,26,20529,-75
2024-09-26 13:01:42,24.33,22.63,16.80,99.90,1100387,26,20358,-75
2024-09-26 13:02:20,23.65,22.05,16.90,99.90,1101786,26,20146,-75
2024-09-26 13:02:54,24.20,22.60,16.90,99.90,1113826,26,20011,-75
2024-09-26 13:03:30,23.30,21.70,16.90,99.90,1114093,26,20069,-75
2024-09-26 13:04:20,23.30,21.70,16.90,99.90,1116776,26,20440,-75
2024-09-26 13:04:52,29.27,22.58,17.00,99.90,1113932,26,20010,-75
2024-09-26 13:05:23,24.77,23.08,17.00,99.90,1108506,26,20000,-75
2024-09-26 13:05:55,24.35,22.65,17.00,99.90,1097004,26,20082,-78
2024-09-26 13:06:28,24.85,23.15,17.00,99.90,1104115,26,20008,-75
2024-09-26 13:07:00,24.88,23.17,17.00,99.90,1103028,26,19997,-77
2024-09-26 13:07:33,25.92,24.13,17.00,99.90,1102639,26,20078,-75
2024-09-26 13:08:15,24.77,23.08,17.00,99.90,1104848,26,20019,-75
2024-09-26 13:08:46,25.85,24.05,17.00,99.90,1102894,26,20040,-75
2024-09-26 13:09:21,26.05,24.25,17.00,99.90,1107777,26,20004,-76
2024-09-26 13:09:52,25.63,23.83,16.90,99.90,1100759,26,20098,-75
2024-09-26 13:10:24,25.50,23.80,16.90,99.90,1099225,26,19997,-77
2024-09-26 13:10:55,25.85,24.05,16.80,99.90,1106267,26,20473,-75
2024-09-26 13:11:26,25.40,23.70,16.80,99.90,1103283,26,20008,-75
2024-09-26 13:11:57,25.55,23.77,16.80,99.90,1106855,26,20000,-75
2024-09-26 13:12:31,25.58,23.85,16.80,99.90,1110649,26,20068,-76
2024-09-26 13:13:02,25.92,24.13,16.80,99.90,1107545,26,20385,-75
2024-09-26 13:13:33,25.85,24.13,16.80,99.90,1112666,26,20000,-76
2024-09-26 13:14:03,25.45,23.75,16.80,99.90,1108525,26,20037,-75
2024-09-26 13:14:36,26.42,24.63,16.80,99.90,1104076,26,20118,-75
2024-09-26 13:15:19,26.02,24.23,16.80,99.90,1106046,26,20346,-75
2024-09-26 13:15:50,25.40,23.70,16.80,99.90,1100761,26,20652,-75
2024-09-26 13:16:22,26.42,24.63,16.80,99.90,1104367,26,20018,-74
2024-09-26 13:16:53,27.00,25.10,16.70,99.90,1113790,26,19996,-76
2024-09-26 13:17:24,27.30,25.40,16.70,99.90,1107110,26,20000,-74
2024-09-26 13:18:20,26.95,25.10,16.70,99.90,1105979,26,20001,-74
2024-09-26 13:18:55,28.10,26.10,16.70,99.90,1108551,26,20009,-74
2024-09-26 13:19:26,28.20,26.20,16.60,99.90,1111175,26,20004,-74
2024-09-26 13:19:58,28.60,26.60,16.60,99.90,1106284,26,20004,-75
2024-09-26 13:20:29,27.83,25.83,16.60,99.90,1106069,26,20019,-78
2024-09-26 13:21:10,27.63,25.70,16.60,99.90,1096416,26,20005,-76
2024-09-26 13:21:41,26.50,24.60,16.60,99.90,1102002,26,20335,-75
2024-09-26 13:22:22,27.40,25.50,16.60,99.90,1104093,26,20012,-75
2024-09-26 13:23:06,27.52,25.52,16.60,99.90,1102253,26,20001,-75
2024-09-26 13:23:36,28.02,26.02,16.60,99.90,1101374,26,20001,-74
2024-09-26 13:24:19,28.15,26.15,16.60,99.90,1106972,26,20435,-75
2024-09-26 13:24:59,28.23,26.23,16.50,99.90,1107159,26,20027,-74
2024-09-26 13:25:30,27.95,25.95,16.50,99.90,1096459,26,20072,-75
2024-09-26 13:26:03,28.17,26.17,16.50,99.90,1103727,26,20632,-76
2024-09-26 13:26:34,27.75,25.70,16.50,99.90,1106159,26,20008,-75
2024-09-26 13:27:05,27.92,25.92,16.50,99.90,1103361,26,20396,-75
2024-09-26 13:27:36,27.45,25.50,16.50,99.90,1107171,26,20132,-76
2024-09-26 13:28:10,27.55,25.55,16.50,99.90,1102067,26,20161,-75
2024-09-26 13:28:40,28.10,26.00,16.40,99.90,1100474,26,20012,-75
2024-09-26 13:29:12,27.73,25.73,16.40,99.90,1103749,26,20044,-75
2024-09-26 13:29:43,25.67,23.88,16.40,99.90,1101224,26,20005,-76
2024-09-26 13:30:14,26.23,24.33,16.40,99.90,1113741,26,20036,-74
2024-09-26 13:30:46,27.60,25.60,16.40,99.90,1110317,26,20401,-75
2024-09-26 13:31:16,26.90,25.00,16.40,99.90,1113204,26,20019,-74
2024-09-26 13:31:48,27.70,25.70,16.40,99.90,1107343,26,20405,-75
2024-09-26 13:32:18,25.83,24.02,16.40,99.90,1103621,26,20067,-76
2024-09-26 13:32:49,26.80,24.90,16.40,99.90,1106610,26,20461,-75
2024-09-26 13:33:27,26.23,24.35,16.40,99.90,1101933,26,20347,-76
2024-09-26 13:34:01,26.58,24.77,16.40,99.90,1103545,26,20112,-75
2024-09-26 13:34:32,26.60,24.80,16.40,99.90,1096469,26,20000,-75
2024-09-26 13:35:06,26.17,24.38,16.50,99.90,1106541,26,20000,-74
2024-09-26 13:35:37,26.73,24.83,16.40,99.90,1104400,26,20004,-76
2024-09-26 13:36:18,27.90,25.90,16.40,99.90,1100147,26,20012,-74
2024-09-26 13:36:52,26.70,24.80,16.40,99.90,1106964,26,21222,-74
2024-09-26 13:37:23,27.00,25.10,16.40,99.90,1103343,26,20000,-76
2024-09-26 13:37:56,26.73,24.85,16.50,99.90,1097687,26,20005,-74
2024-09-26 13:38:27,26.88,24.98,16.50,99.90,1105621,26,20004,-76
2024-09-26 13:38:59,26.50,24.60,16.50,99.90,1106143,26,20427,-76
2024-09-26 13:39:30,27.15,25.33,16.50,99.90,1101195,26,20012,-77
2024-09-26 13:40:08,26.20,24.45,16.50,99.90,1089038,26,20006,-77
2024-09-26 13:40:39,26.92,25.02,16.50,99.90,1099287,26,20740,-76
2024-09-26 13:41:10,25.70,23.90,16.40,99.90,1098322,26,20001,-76
2024-09-26 13:41:40,26.65,24.75,16.40,99.90,1101002,26,20000,-76
2024-09-26 13:42:20,26.80,24.90,16.50,99.90,1105220,26,20055,-76
2024-09-26 13:42:54,27.23,25.13,16.50,99.90,1103861,26,20075,-76
2024-09-26 13:43:24,27.30,25.30,16.50,99.90,1102962,26,20013,-75
2024-09-26 13:43:56,28.08,26.08,16.40,99.90,1113764,26,19996,-76
2024-09-26 13:44:26,27.77,25.80,16.50,99.90,1104364,26,20077,-76
2024-09-26 13:44:57,27.08,25.15,16.40,99.90,1111205,26,20287,-75
2024-09-26 13:45:28,26.27,24.38,16.40,99.90,1106775,26,19997,-77
2024-09-26 13:46:02,27.48,25.55,16.40,99.90,1103679,26,20524,-76
2024-09-26 13:46:35,28.98,26.88,16.50,99.90,1100057,26,20688,-77
2024-09-26 13:47:10,27.40,25.50,16.40,99.90,1104133,26,20001,-76
2024-09-26 13:47:41,27.00,25.10,16.30,99.90,1103409,26,20084,-77
2024-09-26 13:48:15,28.13,26.13,16.40,99.90,1095142,26,20485,-77
2024-09-26 13:48:45,27.20,25.30,16.40,99.90,1103126,26,20136,-76
2024-09-26 13:49:16,26.38,24.48,16.40,99.90,1095963,26,20626,-76
2024-09-26 13:49:47,26.77,24.98,16.30,99.90,1097836,26,20328,-76
2024-09-26 13:50:23,27.77,25.77,16.40,99.90,1101932,26,20004,-76
2024-09-26 13:50:54,27.50,25.60,16.30,99.90,1105365,26,20004,-75
2024-09-26 13:51:25,27.30,25.33,16.30,99.90,1103916,26,20320,-76
2024-09-26 13:51:56,28.20,26.20,16.40,99.90,1103647,26,20004,-76
2024-09-26 13:52:27,28.05,26.05,16.40,99.90,1107069,26,20015,-77
2024-09-26 13:52:57,27.98,25.98,16.40,99.90,1103708,26,20040,-77
2024-09-26 13:53:28,26.60,24.70,16.40,99.90,1107152,26,20007,-75
2024-09-26 13:53:59,27.52,25.63,16.40,99.90,1100057,26,20004,-75
2024-09-26 13:54:30,27.63,25.63,16.50,99.90,1113794,26,20010,-77
2024-09-26 13:55:00,28.25,26.20,16.50,99.90,1117707,26,20039,-78
2024-09-26 13:55:31,29.20,27.10,16.40,99.90,1110921,26,20005,-74
2024-09-26 13:56:03,28.50,26.50,16.30,99.90,1113182,26,20040,-75
2024-09-26 13:56:34,28.67,26.58,16.30,99.90,1100409,26,20045,-76
2024-09-26 13:57:09,28.42,26.42,16.30,99.90,1097121,26,20471,-76
2024-09-26 13:57:41,28.10,26.10,16.40,99.90,1095441,26,20051,-77
2024-09-26 13:58:23,29.60,27.50,16.40,99.90,1092417,27,20021,-76
2024-09-26 13:58:59,30.13,27.98,16.40,99.90,1087730,26,20038,-76
2024-09-26 13:59:30,28.85,26.75,16.40,99.90,1096203,26,20012,-77
2024-09-26 14:00:01,26.35,24.55,16.40,99.90,1096859,26,20015,-77
2024-09-26 14:00:32,27.63,25.70,16.40,99.90,1103066,26,20082,-77
2024-09-26 14:01:04,28.50,26.50,16.40,99.90,1106600,26,20069,-76
2024-09-26 14:01:37,26.40,24.60,16.40,99.90,1103777,26,20004,-77
2024-09-26 14:02:14,27.73,25.73,16.40,99.90,1107024,26,20010,-75
2024-09-26 14:02:45,27.20,25.30,16.30,99.90,1102782,26,20422,-76
2024-09-26 14:03:16,26.92,25.13,16.30,99.90,1103268,26,20004,-76
2024-09-26 14:03:47,26.45,24.60,16.30,99.90,1095651,26,20002,-77
2024-09-26 14:04:20,27.45,25.55,16.20,99.90,1096948,26,20100,-77
2024-09-26 14:04:50,27.05,25.23,16.30,99.90,1106683,26,20644,-77
2024-09-26 14:05:21,27.05,25.17,16.30,99.90,1105216,26,20109,-76
2024-09-26 14:05:52,28.30,26.08,16.30,99.90,1102183,26,20424,-77
2024-09-26 14:06:23,27.88,25.52,16.30,99.90,1106363,26,20350,-76
2024-09-26 14:06:54,27.80,25.80,16.30,99.90,1110887,26,20478,-77
2024-09-26 14:07:25,28.20,26.20,16.30,99.90,1110231,26,20050,-77
2024-09-26 14:07:55,27.45,25.50,16.30,99.90,1103414,26,20324,-75
2024-09-26 14:08:26,28.05,26.05,16.40,99.90,1100801,26,20020,-77
2024-09-26 14:08:57,27.30,25.33,16.30,99.90,1102406,26,20648,-76
2024-09-26 14:09:27,27.10,25.20,16.30,99.90,1104073,26,20000,-75
2024-09-26 14:09:58,26.92,25.02,16.30,99.90,1100129,26,19997,-76
2024-09-26 14:10:29,27.42,25.52,16.30,99.90,1100984,26,20028,-76
2024-09-26 14:11:00,26.77,24.88,16.30,99.90,1096884,26,20008,-77
2024-09-26 14:11:34,27.25,25.35,16.20,99.90,1105959,26,20293,-77
2024-09-26 14:12:15,27.92,25.92,16.30,99.90,1100159,26,20011,-76
2024-09-26 14:12:46,27.50,25.60,16.30,99.90,1107097,26,20486,-77
2024-09-26 14:13:17,26.88,24.98,16.30,99.90,1113632,26,20010,-78
2024-09-26 14:13:48,27.50,25.55,16.30,99.90,1103356,26,20019,-76
2024-09-26 14:14:18,28.05,25.90,16.20,99.90,1096375,26,20005,-77
2024-09-26 14:14:49,26.55,24.65,16.20,99.90,1095598,26,20559,-76
2024-09-26 14:15:23,26.92,24.77,16.10,99.90,1095757,26,20607,-78
2024-09-26 14:16:54,27.20,25.30,16.20,99.90,1098014,26,21107,-78
2024-09-26 14:17:25,27.10,25.20,16.20,99.90,1104282,26,20008,-77
2024-09-26 14:17:57,27.17,25.27,16.20,99.90,1107739,26,20047,-77
2024-09-26 14:18:27,27.15,25.25,16.10,99.90,1113425,26,19995,-77
2024-09-26 14:18:58,26.75,24.95,16.10,99.90,1103897,26,20004,-77
2024-09-26 14:19:29,27.35,25.35,16.20,99.90,1105673,26,20011,-76
2024-09-26 14:19:59,27.55,25.55,16.20,99.90,1096357,26,20093,-76
2024-09-26 14:20:30,27.33,25.23,16.20,99.90,1093821,26,20079,-76
2024-09-26 14:21:02,26.48,24.58,16.20,99.90,1097410,26,20331,-80
2024-09-26 14:21:34,28.05,25.55,16.20,99.90,1093301,26,20167,-76
2024-09-26 14:22:05,39.88,25.85,16.10,99.90,1101305,26,19996,-77
2024-09-26 14:22:36,27.88,25.85,16.20,99.90,1106635,26,20008,-76
2024-09-26 14:23:23,27.50,25.60,16.20,99.90,1110833,26,20002,-78
2024-09-26 14:23:54,26.83,24.92,16.20,99.90,1110771,26,20036,-78
2024-09-26 14:24:25,27.48,25.48,16.20,99.90,1110400,26,20014,-77
2024-09-26 14:25:02,27.40,25.50,16.20,99.90,1109943,26,20089,-78
2024-09-26 14:25:36,27.17,25.27,16.20,99.90,1101914,26,20005,-77
2024-09-26 14:26:08,27.15,25.25,16.10,99.90,1099330,26,19997,-76
2024-09-26 14:26:39,27.05,25.15,16.20,99.90,1104111,26,20028,-78
2024-09-26 14:27:11,26.98,25.08,16.20,99.90,1105907,26,19996,-77
2024-09-26 14:27:43,26.80,24.90,16.20,99.90,1098729,26,20022,-77
2024-09-26 14:28:15,26.25,24.35,16.20,99.90,1105487,26,20505,-78
2024-09-26 14:28:46,26.63,24.73,16.20,99.90,1101507,26,20004,-76
2024-09-26 14:29:17,27.35,25.45,16.20,99.90,1106570,26,20033,-77
2024-09-26 14:29:48,26.33,24.50,16.20,99.90,1103718,26,20045,-77
2024-09-26 14:30:24,27.20,25.30,16.20,99.90,1104997,26,20503,-76
2024-09-26 14:30:54,27.75,25.75,16.20,99.90,1107746,26,20019,-76
2024-09-26 14:31:28,28.30,26.20,16.20,99.90,1102384,26,20019,-77
2024-09-26 14:31:59,27.85,25.85,16.20,99.90,1098949,26,20512,-77
2024-09-26 14:32:30,27.08,25.08,16.20,99.90,1104560,26,20362,-77
2024-09-26 14:33:03,28.40,26.20,16.20,99.90,1103527,26,20004,-77
2024-09-26 14:33:34,28.73,26.73,16.20,99.90,1099101,26,20015,-75
2024-09-26 14:34:05,28.85,26.75,16.20,99.90,1095822,26,20019,-77
2024-09-26 14:34:37,29.20,27.10,16.20,99.90,1098787,26,20335,-78
2024-09-26 14:35:14,28.30,26.30,16.20,99.90,1091018,26,20473,-77
2024-09-26 14:35:44,29.02,26.92,16.10,99.90,1106083,26,20013,-76
2024-09-26 14:36:15,29.52,27.42,16.10,99.90,1103602,26,20004,-75
2024-09-26 14:36:46,28.60,26.60,16.00,99.90,1098867,26,20013,-76
2024-09-26 14:37:16,29.65,27.35,16.00,99.90,1100627,26,20016,-76
2024-09-26 14:37:48,28.40,26.35,16.00,99.90,1103588,26,20012,-78
2024-09-26 14:38:22,29.63,27.42,16.00,99.90,1106658,26,20498,-76
2024-09-26 14:38:53,28.15,26.15,16.00,99.90,1111048,26,19995,-78
2024-09-26 14:39:24,29.10,26.92,16.00,99.90,1100401,26,20021,-77
2024-09-26 14:39:54,28.98,26.88,16.00,99.90,1101259,26,19996,-76
2024-09-26 14:40:25,28.85,26.75,16.00,99.90,1102974,26,20055,-76
2024-09-26 14:40:57,28.92,26.73,16.00,99.90,1100607,26,20001,-76
2024-09-26 14:41:30,29.48,27.23,16.00,99.90,1106121,26,20001,-80
2024-09-26 14:42:13,28.45,26.35,16.00,99.90,1101714,26,20044,-77
2024-09-26 14:42:43,28.67,26.63,16.00,99.90,1100094,26,20015,-76
2024-09-26 14:43:16,29.25,27.15,16.00,99.90,1104168,26,20555,-78
2024-09-26 14:43:49,28.52,26.52,16.00,99.90,1105978,26,20010,-76
2024-09-26 14:44:19,29.60,27.50,16.00,99.90,1101229,26,20000,-77
2024-09-26 14:44:50,29.83,27.73,16.00,99.90,1101229,26,20020,-76
2024-09-26 14:45:21,28.85,26.75,16.00,99.90,1094406,26,20001,-76
2024-09-26 14:45:51,29.10,27.00,15.90,99.90,1091668,26,19998,-77
2024-09-26 14:46:22,28.90,26.80,15.90,99.90,1092151,27,20001,-76
2024-09-26 14:46:55,27.55,25.65,15.90,99.90,1079835,27,20421,-76
2024-09-26 14:47:26,28.42,26.33,15.90,99.90,1089220,26,20035,-76
2024-09-26 14:47:57,28.13,26.10,15.90,99.90,1097751,26,20001,-77
2024-09-26 14:48:27,29.23,27.13,15.90,99.90,1105874,26,20001,-76
2024-09-26 14:48:59,28.15,26.15,15.90,99.90,1103496,26,20343,-77
2024-09-26 14:49:29,29.33,27.23,15.90,99.90,1099184,26,20478,-77
2024-09-26 14:50:02,28.38,26.33,15.90,99.90,1089471,27,20591,-78
2024-09-26 14:50:42,28.42,26.42,15.80,99.90,1092986,26,20285,-77
2024-09-26 14:51:14,27.52,25.52,15.80,99.90,1095302,26,20006,-77
2024-09-26 14:51:44,28.98,26.88,15.70,99.90,1105980,26,20015,-79
2024-09-26 14:52:15,28.55,26.45,15.70,99.90,1103630,26,20069,-78
2024-09-26 14:52:47,29.08,26.95,15.70,99.90,1105937,26,20011,-79
2024-09-26 14:53:20,28.50,26.33,15.70,99.90,1105379,26,20000,-75
2024-09-26 14:53:51,28.85,26.75,15.70,99.90,1102160,26,20059,-75
2024-09-26 14:54:23,28.25,26.25,15.70,99.90,1098345,26,20509,-76
2024-09-26 14:54:54,29.30,27.10,15.70,99.90,1106376,26,20015,-75
2024-09-26 14:55:24,27.98,25.90,15.60,99.90,1102599,26,20004,-76
2024-09-26 14:55:55,29.50,27.10,15.70,99.90,1106427,26,20506,-76
2024-09-26 14:56:25,28.35,26.25,15.60,99.90,1103536,26,20085,-76
2024-09-26 14:56:57,28.17,26.08,15.70,99.90,1113351,26,20018,-75
2024-09-26 14:57:29,28.83,26.73,15.70,99.90,1110052,26,20076,-75
2024-09-26 14:57:59,28.33,26.23,15.60,99.90,1101663,26,20364,-77
2024-09-26 14:58:33,28.50,26.35,15.60,99.90,1100493,26,20014,-75
2024-09-26 14:59:03,28.60,26.42,15.60,99.90,1102966,26,20016,-75
2024-09-26 14:59:34,28.08,25.98,15.60,99.90,1096493,26,20000,-75
2024-09-26 15:00:06,27.70,25.65,15.60,99.90,1094696,26,20895,-76
2024-09-26 15:00:37,27.60,25.60,15.50,99.90,1092076,26,20013,-76
2024-09-26 15:01:13,28.35,26.25,15.60,99.90,1097039,26,20398,-75
2024-09-26 15:01:43,27.77,25.77,15.50,99.90,1103336,26,20008,-76
2024-09-26 15:02:15,28.35,26.15,15.60,99.90,1105152,26,20012,-75
2024-09-26 15:02:46,27.85,25.80,15.50,99.90,1102729,26,20004,-75
2024-09-26 15:03:16,28.23,26.13,15.50,99.90,1106496,26,20000,-75
2024-09-26 15:03:47,28.23,26.13,15.50,99.90,1096766,26,20336,-76
2024-09-26 15:04:21,29.27,27.08,15.50,99.90,1106464,26,20005,-75
2024-09-26 15:04:52,28.35,26.25,15.50,99.90,1097034,26,20005,-76
2024-09-26 15:05:22,28.65,26.55,15.50,99.90,1106823,26,20027,-75
2024-09-26 15:05:53,28.58,26.48,15.50,99.90,1105843,26,20565,-76
2024-09-26 15:06:26,28.00,25.90,15.50,99.90,1100575,26,20332,-77
2024-09-26 15:06:57,28.45,26.35,15.50,99.90,1101897,26,20004,-75
2024-09-26 15:07:28,28.38,26.27,15.50,99.90,1101312,26,20020,-76
2024-09-26 15:07:59,27.77,25.70,15.50,99.90,1101893,26,20016,-75
2024-09-26 15:08:30,27.85,25.88,15.50,99.90,1101730,26,20024,-78
2024-09-26 15:09:00,28.00,25.95,15.50,99.90,1098595,26,20491,-75
2024-09-26 15:09:55,27.13,25.13,15.50,99.90,1099408,26,20084,-76
2024-09-26 15:10:33,27.77,25.67,15.50,99.90,1101413,26,20376,-76
2024-09-26 15:11:04,27.92,25.88,15.40,99.90,1099322,26,20009,-78
2024-09-26 15:11:34,27.92,25.83,15.50,99.90,1106162,26,20004,-75
2024-09-26 15:12:07,28.65,26.55,15.50,99.90,1102660,26,20004,-75
2024-09-26 15:12:38,28.15,26.00,15.40,99.90,1103070,26,20518,-75
2024-09-26 15:13:12,29.00,26.80,15.50,99.90,1104344,26,20024,-76
2024-09-26 15:13:43,28.70,26.50,15.40,99.90,1103215,26,19997,-76
2024-09-26 15:14:14,28.65,26.45,15.40,99.90,1107181,26,20350,-77
2024-09-26 15:14:44,30.92,27.88,15.40,99.90,1102899,26,20776,-76
2024-09-26 15:15:15,29.00,26.85,15.40,99.90,1106746,26,20434,-76
2024-09-26 15:15:47,28.05,25.95,15.40,99.90,1103086,26,20477,-77
2024-09-26 15:16:21,28.23,26.13,15.40,99.90,1103715,26,20012,-76
2024-09-26 15:16:55,28.20,26.10,15.40,99.90,1096994,26,20090,-77
2024-09-26 15:17:26,28.70,26.60,15.40,99.90,1101526,26,20008,-76
2024-09-26 15:17:57,28.20,26.10,15.30,99.90,1104796,26,20008,-76
2024-09-26 15:18:27,28.38,26.27,15.30,99.90,1105904,26,20610,-74
2024-09-26 15:18:58,28.25,26.15,15.30,99.90,1110580,26,20026,-76
2024-09-26 15:19:31,32.88,27.40,15.30,99.90,1111267,26,20163,-75
2024-09-26 15:20:02,28.58,26.45,15.30,99.90,1113030,26,20487,-76
2024-09-26 15:20:33,28.88,26.67,15.30,99.90,1102539,26,20323,-76
2024-09-26 15:21:07,30.17,27.88,15.30,99.90,1106165,26,20391,-77
2024-09-26 15:21:37,30.08,27.77,15.30,99.90,1106779,26,20541,-76
2024-09-26 15:22:24,29.38,27.17,15.30,99.90,1113492,26,20054,-76
2024-09-26 15:22:56,29.45,27.15,15.30,99.90,1108267,26,20486,-77
2024-09-26 15:23:28,29.70,27.45,15.30,99.90,1107237,26,20462,-76
2024-09-26 15:23:59,29.10,26.90,15.30,99.90,1102342,26,20005,-76
2024-09-26 15:24:29,28.92,26.73,15.30,99.90,1103357,26,20032,-76
2024-09-26 15:25:00,28.55,26.40,15.30,99.90,1105898,26,20015,-76
2024-09-26 15:25:32,28.27,26.08,15.30,99.90,1104034,26,20253,-76
2024-09-26 15:26:03,27.42,25.33,15.20,99.90,1105976,26,20472,-80
2024-09-26 15:26:33,28.45,26.35,15.30,99.90,1103341,26,20019,-77
2024-09-26 15:27:11,28.35,26.25,15.20,99.90,1103329,26,20493,-77
2024-09-26 15:27:46,28.27,26.17,15.20,99.90,1117570,26,20029,-79
2024-09-26 15:28:17,28.15,25.95,15.20,99.90,1119780,26,20493,-77
2024-09-26 15:28:48,28.80,26.60,15.20,99.90,1110339,26,20003,-77
2024-09-26 15:29:18,28.15,25.95,15.20,99.90,1112035,26,19999,-76
2024-09-26 15:29:49,28.35,26.15,15.20,99.90,1105984,26,20379,-77
2024-09-26 15:30:20,28.50,26.30,15.20,99.90,1102948,26,20033,-76
2024-09-26 15:30:54,27.98,25.80,15.20,99.90,1106202,26,20392,-78
2024-09-26 15:31:30,27.80,25.70,15.20,99.90,1106289,26,20011,-77
2024-09-26 15:32:06,27.65,25.52,15.20,99.90,1106349,26,20201,-77
2024-09-26 15:32:36,27.70,25.58,15.30,99.90,1110677,26,20018,-76
2024-09-26 15:33:13,28.10,25.90,15.30,99.90,1109085,26,20073,-75
2024-09-26 15:33:44,27.65,25.45,15.30,99.90,1108801,26,19996,-77
2024-09-26 15:34:15,27.50,25.40,15.30,99.90,1104754,26,20012,-76
2024-09-26 15:34:53,27.48,25.35,15.20,99.90,1105384,26,20000,-76
2024-09-26 15:35:26,27.52,25.38,15.30,99.90,1100166,26,20015,-75
2024-09-26 15:35:57,27.50,25.40,15.20,99.90,1102878,26,20004,-77
2024-09-26 15:36:28,27.23,25.13,15.20,99.90,1108892,26,20005,-78
2024-09-26 15:36:58,28.10,26.00,15.20,99.90,1107858,26,20003,-75
2024-09-26 15:37:29,27.63,25.45,15.20,99.90,1103341,26,20025,-74
2024-09-26 15:38:00,27.20,25.20,15.10,99.90,1103990,26,20013,-76
2024-09-26 15:38:30,27.73,25.58,15.20,99.90,1099954,26,20001,-76
2024-09-26 15:39:01,29.20,26.90,15.20,99.90,1103368,26,20475,-77
2024-09-26 15:39:32,28.33,26.13,15.20,99.90,1101857,26,20344,-76
2024-09-26 15:40:03,27.38,25.30,15.10,99.90,1100504,26,20008,-76
2024-09-26 15:40:34,28.33,26.20,15.10,99.90,1102800,26,20013,-76
2024-09-26 15:41:20,29.08,26.85,15.10,99.90,1103106,26,20011,-76
2024-09-26 15:41:53,28.83,26.63,15.10,99.90,1099076,26,20437,-76
2024-09-26 15:42:24,28.13,26.02,15.20,99.90,1099462,26,20019,-77
2024-09-26 15:42:57,28.10,25.90,15.10,99.90,1097236,26,20019,-76
2024-09-26 15:43:28,28.73,26.63,15.10,99.90,1106280,26,20458,-77
2024-09-26 15:44:02,28.92,26.73,15.10,99.90,1103401,26,20007,-76
2024-09-26 15:44:41,28.58,26.38,15.10,99.90,1105524,26,20024,-78
2024-09-26 15:45:12,28.08,25.98,15.10,99.90,1106148,26,20000,-77
2024-09-26 15:45:43,28.67,26.38,15.10,99.90,1100114,26,20005,-77
2024-09-26 15:46:13,28.00,25.80,15.20,99.90,1107031,26,20364,-76
2024-09-26 15:46:44,28.00,25.80,15.20,99.90,1101995,26,20433,-75
2024-09-26 15:47:15,28.65,26.45,15.20,99.90,1104413,26,20533,-75
2024-09-26 15:47:48,28.48,26.25,15.20,99.90,1107088,26,20000,-75
2024-09-26 15:48:28,27.52,25.33,15.20,99.90,1110697,26,20335,-75
2024-09-26 15:48:59,27.60,25.42,15.20,99.90,1104009,26,20000,-76
2024-09-26 15:49:38,28.10,25.90,15.20,99.90,1109204,26,20013,-78
2024-09-26 15:50:10,27.35,25.25,15.20,99.90,1105686,26,20012,-76
2024-09-26 15:50:41,28.65,26.45,15.10,99.90,1106425,26,20654,-77
2024-09-26 15:51:24,27.08,24.98,15.10,99.90,1101664,26,20009,-75
2024-09-26 15:51:55,27.52,25.33,15.10,99.90,1100122,26,20405,-76
2024-09-26 15:52:29,28.13,25.92,15.10,99.90,1106191,26,20004,-76
2024-09-26 15:53:03,28.92,26.63,15.10,99.90,1106180,26,20001,-76
2024-09-26 15:53:35,27.67,25.48,15.10,99.90,1104454,26,19996,-76
2024-09-26 15:54:09,27.38,25.20,15.10,99.90,1106710,26,20001,-76
2024-09-26 15:54:41,27.95,25.75,15.10,99.90,1115857,26,20068,-75
2024-09-26 15:55:21,27.83,25.67,15.10,99.90,1108606,26,19996,-78
2024-09-26 15:55:54,28.10,25.80,15.00,99.90,1107341,26,20023,-77
2024-09-26 15:56:25,27.65,25.50,15.10,99.90,1101281,26,20049,-77
2024-09-26 15:57:03,27.23,25.13,15.00,99.90,1099076,26,20001,-77
2024-09-26 15:57:37,28.80,26.50,15.00,99.90,1108481,26,20004,-77
2024-09-26 15:58:09,27.75,25.65,15.00,99.90,1103010,26,20000,-78
2024-09-26 15:58:50,27.88,25.67,15.10,99.90,1106054,26,20459,-77
2024-09-26 15:59:24,27.70,25.60,15.10,99.90,1107023,26,20034,-76
2024-09-26 15:59:55,28.17,25.98,15.00,99.90,1100619,26,20033,-77
2024-09-26 16:00:27,26.92,24.90,15.00,99.90,1106003,26,20016,-77
2024-09-26 16:01:00,27.65,25.35,15.00,99.90,1103374,26,20012,-78
2024-09-26 16:01:36,26.98,24.88,15.00,99.90,1106611,26,20333,-76
2024-09-26 16:02:15,27.60,25.50,15.00,99.90,1108516,26,20321,-76
2024-09-26 16:02:49,27.17,25.08,15.00,99.90,1109227,26,20008,-77
2024-09-26 16:03:21,27.58,25.48,15.00,99.90,1105697,26,20292,-77
2024-09-26 16:03:57,27.35,25.25,15.00,99.90,1105176,26,20007,-78
2024-09-26 16:04:36,26.95,24.85,15.00,99.90,1109272,26,20019,-77
2024-09-26 16:05:18,28.40,26.20,15.00,99.90,1106926,26,20449,-77
2024-09-26 16:05:49,27.70,25.60,15.00,99.90,1104039,26,20020,-77
2024-09-26 16:06:20,27.30,25.25,15.00,99.90,1105240,26,20011,-76
2024-09-26 16:10:39,27.75,25.55,15.00,99.90,1112122,26,20446,-76
2024-09-26 16:11:10,26.88,24.85,15.00,99.90,1111008,26,20012,-77
2024-09-26 16:11:41,27.35,25.25,15.00,99.90,1107399,26,20016,-76
2024-09-26 16:12:16,27.05,24.90,15.00,99.90,1113871,26,20369,-77
2024-09-26 16:12:47,28.23,26.00,14.90,99.90,1114166,26,19999,-77
2024-09-26 16:13:18,27.02,24.92,14.90,99.90,1108868,26,20000,-76
2024-09-26 16:13:58,27.00,24.90,14.90,99.90,1112929,26,20011,-76
2024-09-26 16:14:29,26.45,24.48,14.90,99.90,1097318,26,20005,-77
2024-09-26 16:14:59,26.92,24.83,14.90,99.90,1106636,26,20274,-76
2024-09-26 16:15:30,26.38,24.38,14.90,99.90,1105750,26,20011,-77
2024-09-26 16:16:01,27.25,25.15,15.00,99.90,1092698,26,20456,-78
2024-09-26 16:16:31,27.67,25.20,14.90,99.90,1098359,26,20026,-76
2024-09-26 16:17:03,26.95,24.95,14.90,99.90,1100336,26,20005,-77
2024-09-26 16:17:35,27.38,25.27,14.90,99.90,1097967,26,20005,-76
2024-09-26 16:18:27,27.33,25.23,14.90,99.90,1101552,26,20332,-77
2024-09-26 16:18:58,27.40,25.30,14.90,99.90,1096583,26,20009,-79
2024-09-26 16:19:29,27.92,25.75,14.90,99.90,1107068,26,20347,-77
2024-09-26 16:20:16,27.63,25.52,14.80,99.90,1106050,26,20000,-76
2024-09-26 16:20:50,27.15,25.05,14.80,99.90,1105368,26,20004,-76
2024-09-26 16:21:24,26.75,24.65,14.80,99.90,1103354,26,20426,-76
2024-09-26 16:21:56,27.50,25.30,14.90,99.90,1109511,26,20019,-76
2024-09-26 16:22:28,27.50,25.40,14.80,99.90,1113700,26,20003,-76
2024-09-26 16:22:59,27.08,24.98,14.80,99.90,1113824,26,20376,-78
2024-09-26 16:23:33,28.88,26.58,14.80,99.90,1105825,26,20001,-76
2024-09-26 16:24:10,27.25,25.13,14.80,99.90,1105307,26,20010,-76
2024-09-26 16:24:40,28.27,26.08,14.80,99.90,1101053,26,20001,-75
2024-09-26 16:25:15,27.88,25.67,14.80,99.90,1106142,26,20000,-76
2024-09-26 16:25:48,27.92,25.83,14.80,99.90,1104939,26,20475,-76
2024-09-26 16:26:19,27.85,25.65,14.90,99.90,1106734,26,20016,-76
2024-09-26 16:26:50,27.67,25.58,14.80,99.90,1104769,26,20616,-76
2024-09-26 16:27:21,28.98,26.77,14.80,99.90,1106739,26,20019,-77
2024-09-26 16:27:55,28.15,25.95,14.80,99.90,1107107,26,20044,-76
2024-09-26 16:28:28,28.17,26.08,14.80,99.90,1107048,26,20004,-75
2024-09-26 16:29:03,28.48,26.27,14.80,99.90,1099037,26,20260,-78
2024-09-26 16:29:33,29.60,27.30,14.80,99.90,1097540,26,20022,-77
2024-09-26 16:30:04,29.10,26.80,14.80,99.90,1096322,26,20103,-77
2024-09-26 16:30:36,28.25,26.05,14.80,99.90,1100295,26,20459,-76
2024-09-26 16:31:24,28.88,26.58,14.80,99.90,1104124,26,20070,-76
2024-09-26 16:31:55,28.65,26.35,14.90,99.90,1101990,26,20008,-77
2024-09-26 16:32:25,28.35,26.15,14.80,99.90,1107410,26,20325,-76
2024-09-26 16:32:56,29.05,26.75,14.90,99.90,1101729,26,20057,-76
2024-09-26 16:33:27,28.58,26.27,14.90,99.90,1107487,26,20011,-76
2024-09-26 16:34:02,28.95,26.75,14.90,99.90,1103699,26,20000,-76
2024-09-26 16:34:33,28.90,26.60,14.80,99.90,1107583,26,20442,-75
2024-09-26 16:35:11,28.70,26.40,14.80,99.90,1103923,26,20004,-77
2024-09-26 16:35:42,28.85,26.55,14.90,99.90,1098875,26,20016,-77
2024-09-26 16:36:12,29.77,27.38,14.90,99.90,1099847,26,20500,-76
2024-09-26 16:36:43,29.10,26.80,14.80,99.90,1099011,26,20037,-76
2024-09-26 16:37:14,28.63,26.33,14.90,99.90,1101770,26,20384,-76
2024-09-26 16:37:45,29.23,26.83,14.80,99.90,1104477,26,20521,-76
2024-09-26 16:38:20,29.30,27.00,14.90,99.90,1106988,26,20024,-76
2024-09-26 16:38:52,29.65,27.35,14.80,99.90,1106247,26,20129,-76
2024-09-26 16:39:22,29.55,27.25,14.80,99.90,1104389,26,20407,-75
2024-09-26 16:39:53,29.42,27.13,14.90,99.90,1113354,26,20023,-76
2024-09-26 16:40:29,28.90,26.60,14.90,99.90,1114408,26,20023,-74
2024-09-26 16:41:01,29.80,27.45,14.80,99.90,1107846,26,20014,-78
2024-09-26 16:41:34,29.90,27.35,14.90,99.90,1106408,26,20015,-77
2024-09-26 16:42:08,29.50,27.20,14.90,99.90,1106648,26,20000,-78
2024-09-26 16:42:39,29.13,26.83,14.80,99.90,1103175,26,20007,-78
2024-09-26 16:43:11,29.17,26.88,14.80,99.90,1104342,26,20091,-78
2024-09-26 16:43:44,29.30,27.00,14.80,99.90,1096156,26,19996,-75
2024-09-26 16:44:15,28.90,26.60,14.80,99.90,1097607,26,20001,-78
2024-09-26 16:44:46,29.17,26.88,14.80,99.90,1106561,26,20000,-75
2024-09-26 16:45:19,29.52,27.13,14.80,99.90,1100379,26,20290,-78
2024-09-26 16:45:50,29.70,27.40,14.80,99.90,1104215,26,20407,-77
2024-09-26 16:46:21,29.88,27.48,14.90,99.90,1100423,26,20001,-76
2024-09-26 16:46:51,29.77,27.42,14.80,99.90,1101205,26,20001,-74
2024-09-26 16:47:22,29.05,26.75,14.90,99.90,1103051,26,20407,-75
2024-09-26 16:47:53,30.23,27.83,14.80,99.90,1100961,26,20079,-75
2024-09-26 16:48:23,30.83,28.42,14.80,99.90,1102667,26,20479,-75
2024-09-26 16:48:57,30.10,27.80,14.80,99.90,1104378,26,20012,-77
2024-09-26 16:49:28,29.70,27.30,14.90,99.90,1106301,26,20584,-78
2024-09-26 16:49:59,30.02,27.63,14.80,99.90,1106789,26,19997,-78
2024-09-26 16:50:39,30.60,28.20,14.80,99.90,1102643,26,20550,-75
2024-09-26 16:51:11,29.95,27.58,14.90,99.90,1097579,26,20001,-73
2024-09-26 16:51:42,29.48,27.17,14.80,99.90,1113395,26,20074,-74
2024-09-26 16:52:17,29.25,26.95,14.80,99.90,1109016,26,19999,-78
2024-09-26 16:52:55,29.52,27.23,14.80,99.90,1108849,26,20464,-77
2024-09-26 16:53:29,30.00,27.50,14.80,99.90,1110779,26,20417,-75
2024-09-26 16:54:00,29.00,26.70,14.80,99.90,1104176,26,20060,-77
2024-09-26 16:54:31,28.25,26.05,14.80,99.90,1104296,26,20004,-75
2024-09-26 16:55:08,28.25,25.95,14.80,99.90,1106839,26,20000,-77
2024-09-26 16:55:43,28.20,25.90,14.80,99.90,1099744,26,20526,-78
2024-09-26 16:56:14,28.15,25.95,14.80,99.90,1106307,26,20070,-79
2024-09-26 16:56:45,29.35,26.75,14.80,99.90,1106553,26,20015,-76
2024-09-26 16:57:16,28.42,26.13,14.80,99.90,1103934,26,20386,-76
2024-09-26 16:57:50,28.75,26.45,14.80,99.90,1104527,26,20486,-77
2024-09-26 16:58:21,29.20,26.80,14.80,99.90,1102517,26,20008,-79
2024-09-26 16:58:51,28.92,26.63,14.80,99.90,1106356,26,20012,-77
2024-09-26 16:59:22,29.67,27.27,14.80,99.90,1107607,26,20328,-77
2024-09-26 16:59:53,29.58,27.23,14.80,99.90,1103964,26,20436,-76
2024-09-26 17:00:24,29.15,26.85,14.80,99.90,1100264,26,20347,-76
2024-09-26 17:00:55,28.45,26.15,14.80,99.90,1103726,26,20069,-78
2024-09-26 17:01:25,28.73,26.52,14.80,99.90,1110295,26,20004,-76
2024-09-26 17:01:56,28.73,26.45,14.80,99.90,1106527,26,20000,-77
2024-09-26 17:02:27,28.92,26.73,14.80,99.90,1100288,26,19996,-77
2024-09-26 17:02:57,28.90,26.60,14.80,99.90,1102277,26,20012,-77
2024-09-26 17:03:30,28.83,26.52,14.70,99.90,1106654,26,20030,-76
2024-09-26 17:04:00,28.67,26.45,14.70,99.90,1098894,26,20028,-76
2024-09-26 17:04:36,29.15,26.85,14.70,99.90,1105089,26,20447,-76
2024-09-26 17:05:22,28.23,26.02,14.70,99.90,1113639,26,20095,-76
2024-09-26 17:05:52,28.55,26.33,14.70,99.90,1100166,26,20037,-76
2024-09-26 17:06:23,28.90,26.60,14.70,99.90,1092515,27,20403,-76
2024-09-26 17:06:54,29.27,26.98,14.70,99.90,1091665,26,20396,-76
2024-09-26 17:07:25,28.60,26.40,14.70,99.90,1082794,27,20089,-78
2024-09-26 17:07:55,28.52,26.27,14.70,99.90,1083019,26,20073,-77
2024-09-26 17:08:28,28.38,26.17,14.70,99.90,1099168,26,20480,-77
2024-09-26 17:09:00,28.88,26.67,14.70,99.90,1100181,26,20104,-78
2024-09-26 17:09:32,28.50,26.23,14.70,99.90,1100557,26,19997,-76
2024-09-26 17:10:04,28.35,26.15,14.70,99.90,1096419,26,20742,-76
2024-09-26 17:10:35,27.95,25.75,14.70,99.90,1099084,26,20005,-77
2024-09-26 17:11:15,28.13,25.95,14.60,99.90,1089472,26,20027,-76
2024-09-26 17:11:46,28.90,26.65,14.60,99.90,1087999,27,20006,-76
2024-09-26 17:12:22,28.67,26.38,14.70,99.90,1096515,26,20083,-78
2024-09-26 17:12:54,28.88,26.58,14.70,99.90,1096664,26,20001,-76
2024-09-26 17:13:24,28.48,26.17,14.60,99.90,1094077,26,20443,-79
2024-09-26 17:13:56,28.27,25.98,14.60,99.90,1096529,26,20060,-76
2024-09-26 17:14:27,28.88,26.58,14.70,99.90,1093872,26,20082,-77
2024-09-26 17:14:58,29.05,26.73,14.60,99.90,1102961,26,20336,-77
2024-09-26 17:15:30,29.02,26.63,14.60,99.90,1104596,26,20681,-76
2024-09-26 17:16:00,29.65,27.25,14.60,99.90,1101883,26,20032,-76
2024-09-26 17:16:31,29.50,27.10,14.70,99.90,1103974,26,20322,-77
2024-09-26 17:17:05,30.90,28.50,14.60,99.90,1104039,26,20370,-77
2024-09-26 17:17:35,28.77,26.48,14.60,99.90,1106451,26,20363,-76
2024-09-26 17:18:12,29.00,26.70,14.60,99.90,1106791,26,20015,-76
2024-09-26 17:18:43,29.65,27.25,14.60,99.90,1106363,26,20041,-76
2024-09-26 17:19:14,29.90,27.50,14.60,99.90,1103839,26,20004,-78
2024-09-26 17:19:47,29.77,27.40,14.60,99.90,1106403,26,20112,-75
2024-09-26 17:20:17,29.75,27.35,14.60,99.90,1103062,26,20067,-76
2024-09-26 17:20:51,29.00,26.67,14.60,99.90,1106854,26,20085,-77
2024-09-26 17:21:28,29.25,26.85,14.60,99.90,1106255,26,20001,-76
2024-09-26 17:22:00,29.38,27.05,14.60,99.90,1101951,26,20005,-75
2024-09-26 17:22:31,29.33,27.00,14.60,99.90,1106007,26,20009,-75
2024-09-26 17:23:02,39.63,27.92,14.60,99.90,1106195,26,20071,-76
2024-09-26 17:23:33,30.92,28.42,14.60,99.90,1112801,26,20003,-76
2024-09-26 17:24:08,29.63,27.33,14.60,99.90,1099815,26,20578,-75
2024-09-26 17:24:39,29.73,27.33,14.60,99.90,1093574,26,20541,-76
2024-09-26 17:25:21,29.17,26.88,14.60,99.90,1095091,26,20328,-78
2024-09-26 17:25:56,29.38,26.98,14.60,99.90,1103729,26,20048,-76
2024-09-26 17:26:31,29.15,26.83,14.50,99.90,1106126,26,20643,-76
2024-09-26 17:27:02,29.40,27.05,14.50,99.90,1103369,26,20017,-78
2024-09-26 17:27:33,29.27,26.98,14.60,99.90,1099171,26,20007,-76
2024-09-26 17:28:04,28.63,26.33,14.60,99.90,1096694,26,20678,-78
2024-09-26 17:28:34,29.02,26.73,14.60,99.90,1096381,26,20005,-77
2024-09-26 17:29:05,28.38,26.08,14.50,99.90,1097914,26,20069,-77
2024-09-26 17:29:36,29.40,27.00,14.60,99.90,1106108,26,20506,-76
2024-09-26 17:30:19,28.67,26.38,14.60,99.90,1106604,26,20016,-77
2024-09-26 17:30:50,29.63,27.23,14.50,99.90,1101766,26,20001,-77
2024-09-26 17:31:26,29.83,27.42,14.50,99.90,1097764,26,20404,-76
2024-09-26 17:31:59,29.77,27.38,14.50,99.90,1099877,26,20005,-78
2024-09-26 17:32:29,29.02,26.73,14.50,99.90,1103054,26,20012,-77
2024-09-26 17:33:03,28.98,26.67,14.50,99.90,1107109,26,20019,-77
2024-09-26 17:33:34,29.10,26.83,14.50,99.90,1107147,26,20000,-77
2024-09-26 17:34:14,29.00,26.70,14.50,99.90,1107534,26,20010,-77
2024-09-26 17:34:52,29.80,27.50,14.40,99.90,1104143,26,20016,-78
2024-09-26 17:35:23,30.20,27.80,14.40,99.90,1105281,26,20012,-76
2024-09-26 17:35:54,29.90,27.50,14.40,99.90,1106402,26,20439,-79
2024-09-26 17:36:25,28.80,26.50,14.50,99.90,1110812,26,20701,-77
2024-09-26 17:36:56,29.45,27.15,14.40,99.90,1112832,26,20437,-79
2024-09-26 17:37:26,30.35,27.95,14.40,99.90,1116227,26,20012,-77
2024-09-26 17:38:00,30.08,27.67,14.40,99.90,1112268,26,20005,-77
2024-09-26 17:38:39,29.85,27.45,14.50,99.90,1108836,26,20114,-78
2024-09-26 17:39:10,29.55,27.15,14.50,99.90,1106936,26,20014,-77
2024-09-26 17:39:41,29.50,27.10,14.40,99.90,1101112,26,20462,-77
2024-09-26 17:40:18,29.50,27.13,14.50,99.90,1107870,26,20042,-76
2024-09-26 17:40:51,29.20,26.85,14.40,99.90,1105967,26,20004,-77
2024-09-26 17:41:22,29.60,27.20,14.40,99.90,1106408,26,20000,-76
2024-09-26 17:41:52,28.95,26.60,14.40,99.90,1109267,26,20011,-76
2024-09-26 17:42:23,29.33,26.98,14.40,99.90,1102894,26,19993,-76
2024-09-26 17:42:54,28.83,26.52,14.50,99.90,1099284,26,20001,-76
2024-09-26 17:43:27,28.38,26.08,14.50,99.90,1096215,26,20075,-75
2024-09-26 17:43:58,29.80,27.40,14.50,99.90,1103702,26,20000,-77
2024-09-26 17:44:28,29.25,26.85,14.40,99.90,1106991,26,20048,-76
2024-09-26 17:45:01,28.65,26.35,14.50,99.90,1103672,26,20444,-76
2024-09-26 17:45:32,28.55,26.25,14.40,99.90,1104222,26,20367,-75
2024-09-26 17:46:03,29.38,26.98,14.40,99.90,1100829,26,20012,-78
2024-09-26 17:46:33,28.73,26.42,14.50,99.90,1104682,26,20033,-75
2024-09-26 17:47:04,29.70,27.30,14.40,99.90,1110487,26,20015,-75
2024-09-26 17:48:04,28.73,26.42,14.50,99.90,1111780,26,20000,-75
2024-09-26 17:48:35,30.02,27.73,14.40,99.90,1104872,26,20005,-75
2024-09-26 17:49:06,29.17,26.77,14.50,99.90,1110269,26,20012,-76
2024-09-26 17:49:37,29.05,26.65,14.40,99.90,1109348,26,20698,-76
2024-09-26 17:50:09,29.67,27.27,14.40,99.90,1110875,26,20066,-75
2024-09-26 17:50:40,29.77,27.38,14.40,99.90,1107529,26,20008,-78
2024-09-26 17:51:33,29.35,26.98,14.40,99.90,1106255,26,20007,-77
2024-09-26 17:52:04,28.60,26.30,14.40,99.90,1103217,26,20012,-77
2024-09-26 17:52:37,28.75,26.45,14.40,99.90,1098266,26,20013,-75
2024-09-26 17:53:11,28.98,26.67,14.40,99.90,1097069,26,20013,-77
2024-09-26 17:53:42,28.50,26.20,14.30,99.90,1098919,26,20017,-77
2024-09-26 17:54:13,28.80,26.60,14.40,99.90,1098655,26,20018,-76
2024-09-26 17:54:43,28.88,26.58,14.30,99.90,1110407,26,20471,-76
2024-09-26 17:55:20,29.80,27.52,14.40,99.90,1110204,26,20388,-77
2024-09-26 17:55:51,29.45,27.15,14.40,99.90,1107756,26,20000,-77
2024-09-26 17:56:30,30.15,27.85,14.40,99.90,1106245,26,19996,-76
2024-09-26 17:57:00,30.02,27.73,14.40,99.90,1095994,26,20001,-76
2024-09-26 17:57:45,30.30,27.90,14.40,99.90,1099081,26,20340,-75
2024-09-26 17:58:30,29.35,27.05,14.40,99.90,1105863,26,20089,-76
2024-09-26 17:59:10,28.95,26.65,14.40,99.90,1101382,26,19996,-75
2024-09-26 17:59:52,29.25,26.85,14.40,99.90,1094077,26,20461,-75
2024-09-26 18:00:31,28.52,26.25,14.40,99.90,1092821,27,20446,-74
2024-09-26 18:01:19,28.90,26.70,14.30,99.90,1099576,26,20360,-75
2024-09-26 18:01:54,29.25,26.95,14.40,99.90,1103174,26,20037,-75
2024-09-26 18:02:30,28.98,26.67,14.30,99.90,1106737,26,20004,-75
2024-09-26 18:03:04,29.20,26.90,14.30,99.90,1105986,26,20040,-76
2024-09-26 18:03:35,28.90,26.60,14.40,99.90,1105938,26,20090,-74
2024-09-26 18:04:09,28.92,26.63,14.30,99.90,1100531,26,20011,-74
2024-09-26 18:04:42,28.98,26.67,14.30,99.90,1106648,26,20000,-75
2024-09-26 18:05:18,28.67,26.38,14.30,99.90,1102922,26,20316,-77
2024-09-26 18:05:51,28.92,26.63,14.30,99.90,1109681,26,20011,-74
2024-09-26 18:06:23,28.75,26.45,14.30,99.90,1112958,26,20043,-74
2024-09-26 18:06:54,29.70,27.20,14.30,99.90,1110576,26,20386,-75
2024-09-26 18:07:26,28.45,26.15,14.30,99.90,1111835,26,20347,-77
2024-09-26 18:08:03,29.17,26.83,14.30,99.90,1103603,26,20092,-76
2024-09-26 18:08:35,28.98,26.67,14.30,99.90,1106050,26,20004,-76
2024-09-26 18:09:05,29.13,26.83,14.30,99.90,1109075,26,20007,-77
2024-09-26 18:09:37,29.50,27.10,14.30,99.90,1103055,26,20343,-76
2024-09-26 18:10:19,29.30,27.00,14.30,99.90,1104424,26,20363,-76
2024-09-26 18:14:40,28.50,26.27,14.30,99.90,1104633,26,20349,-75
2024-09-26 18:15:16,28.20,26.00,14.30,99.90,1101444,26,20356,-77
2024-09-26 18:15:46,29.15,26.85,14.30,99.90,1101909,26,20316,-77
2024-09-26 18:16:17,29.00,26.70,14.30,99.90,1100950,26,20044,-77
2024-09-26 18:16:48,28.33,26.13,14.30,99.90,1106918,26,20004,-77
2024-09-26 18:17:18,28.17,25.95,14.30,99.90,1106253,26,20066,-77
2024-09-26 18:17:51,28.05,25.85,14.30,99.90,1111326,26,20043,-77
2024-09-26 18:18:22,28.85,26.58,14.30,99.90,1105890,26,20027,-76
2024-09-26 18:18:52,28.63,26.35,14.30,99.90,1103591,26,20309,-77
2024-09-26 18:19:23,27.98,25.77,14.30,99.90,1106304,26,20000,-76
2024-09-26 18:19:54,28.60,26.40,14.30,99.90,1103797,26,20010,-76
2024-09-26 18:20:27,28.15,25.95,14.30,99.90,1102934,26,20016,-76
2024-09-26 18:21:01,29.63,27.33,14.20,99.90,1106722,26,20011,-77
2024-09-26 18:21:32,29.17,26.88,14.30,99.90,1106453,26,19996,-78
2024-09-26 18:22:05,28.67,26.42,14.30,99.90,1103809,26,20004,-77
2024-09-26 18:22:37,28.48,26.17,14.20,99.90,1104418,26,20067,-77
2024-09-26 18:23:11,28.35,26.15,14.20,99.90,1100951,26,20082,-78
2024-09-26 18:23:42,28.38,26.08,14.30,99.90,1103673,26,20012,-78
2024-09-26 18:24:16,28.40,26.10,14.20,99.90,1106406,26,20461,-77
2024-09-26 18:24:47,28.25,25.95,14.20,99.90,1106387,26,20016,-77
2024-09-26 18:25:21,30.05,27.42,14.20,99.90,1103728,26,20032,-76
2024-09-26 18:25:52,29.60,27.23,14.20,99.90,1101654,26,20248,-77
2024-09-26 18:26:22,29.23,26.83,14.20,99.90,1106521,26,20016,-77
2024-09-26 18:26:53,28.75,26.45,14.20,99.90,1108425,26,20004,-78
2024-09-26 18:27:24,28.38,26.08,14.30,99.90,1109054,26,20419,-78
2024-09-26 18:27:55,28.88,26.58,14.30,99.90,1103947,26,20399,-76
2024-09-26 18:28:25,29.45,27.05,14.20,99.90,1105898,26,20370,-76
2024-09-26 18:28:58,29.23,26.83,14.20,99.90,1104325,26,20043,-75
2024-09-26 18:29:29,30.80,28.30,14.20,99.90,1102497,26,20016,-76
2024-09-26 18:29:59,30.17,27.67,14.20,99.90,1105767,26,20492,-76
2024-09-26 18:30:31,29.08,26.70,14.30,99.90,1105678,26,20491,-77
2024-09-26 18:31:02,30.52,28.13,14.20,99.90,1106236,26,20459,-77
2024-09-26 18:31:33,29.48,27.08,14.20,99.90,1103067,26,20392,-75
2024-09-26 18:32:04,29.80,27.40,14.20,99.90,1099581,26,20041,-76
2024-09-26 18:32:36,31.88,29.27,14.20,99.90,1104464,26,20018,-77
2024-09-26 18:33:12,28.98,26.67,14.20,99.90,1102273,26,20334,-77
2024-09-26 18:33:43,29.15,26.95,14.30,99.90,1097799,26,20013,-76
2024-09-26 18:34:14,30.05,27.75,14.30,99.90,1106321,26,20001,-77
2024-09-26 18:34:46,29.95,27.75,14.30,99.90,1100523,26,20378,-75
2024-09-26 18:35:17,29.70,27.40,14.30,99.90,1100721,26,20469,-77
2024-09-26 18:35:49,28.00,25.85,14.30,99.90,1109044,26,20011,-76
2024-09-26 18:36:20,28.88,26.58,14.30,99.90,1107914,26,20011,-75
2024-09-26 18:36:51,28.80,26.60,14.30,99.90,1106806,26,20011,-77
2024-09-26 18:37:21,28.58,26.38,14.20,99.90,1113942,26,20000,-77
2024-09-26 18:37:54,29.23,26.92,14.30,99.90,1110518,26,20007,-78
2024-09-26 18:38:25,27.92,25.73,14.30,99.90,1110276,26,20267,-75
2024-09-26 18:38:56,29.17,26.88,14.30,99.90,1102999,26,20008,-76
2024-09-26 18:39:27,29.23,26.92,14.30,99.90,1107032,26,20047,-76
2024-09-26 18:39:59,29.05,26.75,14.30,99.90,1102555,26,20019,-75
2024-09-26 18:40:29,29.35,27.05,14.20,99.90,1092612,26,20056,-77
2024-09-26 18:41:02,29.60,27.10,14.20,99.90,1098205,26,20007,-77
2024-09-26 18:41:32,28.48,26.27,14.20,99.90,1099691,26,20078,-76
2024-09-26 18:42:10,28.35,26.15,14.20,99.90,1108445,26,20114,-76
2024-09-26 18:42:41,28.33,26.13,14.20,99.90,1116098,26,20404,-77
2024-09-26 18:43:13,27.75,25.55,14.20,99.90,1107931,26,20429,-75
2024-09-26 18:43:44,28.20,26.00,14.20,99.90,1107408,26,20104,-76
2024-09-26 18:44:19,27.98,25.67,14.20,99.90,1106269,26,20470,-76
2024-09-26 18:44:50,28.23,26.02,14.20,99.90,1102452,26,20057,-76
2024-09-26 18:45:21,28.48,26.20,14.20,99.90,1103481,26,20019,-76
2024-09-26 18:45:52,28.60,26.30,14.20,99.90,1105643,26,20233,-76
2024-09-26 18:46:23,28.45,26.20,14.10,99.90,1096423,26,20083,-76
2024-09-26 18:46:54,29.58,27.17,14.20,99.90,1098634,26,20399,-76
2024-09-26 18:47:24,28.52,26.23,14.10,99.90,1106142,26,20102,-76
2024-09-26 18:47:55,28.90,26.60,14.10,99.90,1103442,26,20000,-76
2024-09-26 18:48:27,28.63,26.33,14.10,99.90,1103708,26,20015,-76
2024-09-26 18:48:58,28.52,26.23,14.20,99.90,1105894,26,20015,-76
2024-09-26 18:49:29,29.10,26.70,14.20,99.90,1103489,26,20077,-75
2024-09-26 18:49:59,30.30,27.90,14.10,99.90,1103280,26,20520,-78
2024-09-26 18:50:31,28.58,26.38,14.20,99.90,1105883,26,20070,-76
2024-09-26 18:51:01,29.30,27.00,14.20,99.90,1103799,26,20352,-76
2024-09-26 18:51:33,29.73,27.23,14.20,99.90,1106290,26,20000,-76
2024-09-26 18:52:05,29.30,27.10,14.20,99.90,1103978,26,19997,-76
2024-09-26 18:52:35,28.55,26.35,14.20,99.90,1103710,26,20317,-75
2024-09-26 18:53:15,28.52,26.30,14.20,99.90,1106917,26,20252,-76
2024-09-26 18:53:46,29.38,27.08,14.10,99.90,1107048,26,20000,-75
2024-09-26 18:54:17,28.30,26.10,14.20,99.90,1099358,26,20052,-76
2024-09-26 18:54:48,29.17,26.88,14.20,99.90,1105531,26,20005,-75
2024-09-26 18:55:23,29.10,26.80,14.20,99.90,1102936,26,20015,-76
2024-09-26 18:55:54,28.85,26.55,14.20,99.90,1107121,26,20023,-75
2024-09-26 18:56:25,29.50,26.63,14.20,99.90,1106223,26,20496,-75
2024-09-26 18:56:56,29.10,26.80,14.10,99.90,1107011,26,20015,-75
2024-09-26 18:57:27,28.13,25.92,14.10,99.90,1101811,26,20009,-76
2024-09-26 18:57:57,28.35,26.15,14.10,99.90,1103783,26,20012,-75
2024-09-26 18:58:31,28.73,26.52,14.10,99.90,1103727,26,19996,-75
2024-09-26 18:59:02,28.60,26.40,14.10,99.90,1105127,26,20492,-76
2024-09-26 18:59:34,29.00,26.80,14.10,99.90,1106238,26,20640,-76
2024-09-26 19:00:09,28.73,26.52,14.10,99.90,1106329,26,20000,-76
2024-09-26 19:00:41,29.08,26.77,14.10,99.90,1106227,26,20448,-76
2024-09-26 19:01:15,28.83,26.58,14.10,99.90,1103457,26,20489,-77
2024-09-26 19:01:46,29.27,26.98,14.10,99.90,1106620,26,20014,-76
2024-09-26 19:02:17,28.20,26.00,14.10,99.90,1103757,26,20004,-77
2024-09-26 19:02:50,28.92,26.73,14.10,99.90,1104157,26,20544,-76
2024-09-26 19:03:22,29.08,26.67,14.10,99.90,1103805,26,20013,-76
2024-09-26 19:03:53,28.77,26.50,14.10,99.90,1103934,26,20008,-76
2024-09-26 19:04:26,28.42,26.23,14.10,99.90,1106437,26,20374,-76
2024-09-26 19:04:57,28.70,26.40,14.10,99.90,1105982,26,20222,-76
2024-09-26 19:05:28,28.48,26.20,14.20,99.90,1105876,26,20000,-76
2024-09-26 19:05:58,29.02,26.73,14.10,99.90,1103177,26,20343,-78
2024-09-26 19:06:29,29.52,27.23,14.20,99.90,1106084,26,19996,-76
2024-09-26 19:07:00,29.80,27.30,14.10,99.90,1103649,26,20019,-77
2024-09-26 19:07:31,29.38,27.08,14.10,99.90,1106359,26,20012,-76
2024-09-26 19:08:01,28.77,26.55,14.10,99.90,1103352,26,20025,-76
2024-09-26 19:08:32,29.27,26.98,14.10,99.90,1103072,26,20008,-77
2024-09-26 19:09:02,29.23,26.95,14.10,99.90,1106479,26,20004,-76
2024-09-26 19:09:33,29.38,27.08,14.10,99.90,1105783,26,19996,-77
2024-09-26 19:10:05,29.08,26.77,14.10,99.90,1103322,26,20074,-75
2024-09-26 19:10:38,28.98,26.67,14.10,99.90,1106155,26,20015,-77
2024-09-26 19:11:10,29.17,26.88,14.20,99.90,1103599,26,20058,-76
2024-09-26 19:11:40,29.73,27.42,14.20,99.90,1106185,26,20010,-77
2024-09-26 19:12:16,29.15,26.85,14.20,99.90,1105903,26,20034,-76
2024-09-26 19:12:47,28.73,26.52,14.10,99.90,1105802,26,20074,-75
2024-09-26 19:13:19,29.42,27.13,14.10,99.90,1103674,26,20008,-74
2024-09-26 19:13:50,28.95,26.65,14.10,99.90,1097786,26,20016,-75
2024-09-26 19:14:21,29.83,27.48,14.20,99.90,1101152,26,20713,-75
2024-09-26 19:14:51,29.13,26.83,14.20,99.90,1091515,26,20711,-76
2024-09-26 19:15:22,29.00,26.70,14.20,99.90,1089830,26,20045,-75
2024-09-26 19:15:53,28.58,26.38,14.20,99.90,1098278,26,20067,-76
2024-09-26 19:16:23,29.38,27.15,14.10,99.90,1096637,26,20025,-76
2024-09-26 19:16:54,29.00,26.80,14.20,99.90,1103766,26,20407,-76
2024-09-26 19:17:25,29.55,27.25,14.20,99.90,1106578,26,20031,-76
2024-09-26 19:17:55,29.48,27.17,14.10,99.90,1103578,26,20526,-75
2024-09-26 19:18:26,29.05,26.75,14.20,99.90,1105933,26,20332,-76
2024-09-26 19:18:57,29.52,27.23,14.20,99.90,1103385,26,19997,-76
2024-09-26 19:19:35,29.90,27.50,14.20,99.90,1103028,26,20039,-75
2024-09-26 19:20:09,29.20,26.90,14.20,99.90,1102987,26,20032,-75
2024-09-26 19:20:40,29.80,27.50,14.20,99.90,1106787,26,19997,-75
2024-09-26 19:21:17,29.45,27.15,14.10,99.90,1103328,26,20004,-77
2024-09-26 19:21:47,29.92,27.63,14.10,99.90,1100467,26,20005,-78
2024-09-26 19:22:21,29.27,26.98,14.10,99.90,1106874,26,20019,-74
2024-09-26 19:22:53,29.52,27.23,14.20,99.90,1103318,26,20383,-76
2024-09-26 19:23:25,29.20,26.90,14.10,99.90,1106895,26,20464,-76
2024-09-26 19:23:59,29.13,26.92,14.20,99.90,1106323,26,20331,-76
2024-09-26 19:24:30,28.17,25.98,14.10,99.90,1103722,26,20533,-75
2024-09-26 19:25:04,28.75,26.55,14.10,99.90,1108437,26,20481,-76
2024-09-26 19:25:34,28.63,26.42,14.10,99.90,1100811,26,20475,-76
2024-09-26 19:26:05,28.40,26.20,14.10,99.90,1093950,26,20021,-75
2024-09-26 19:26:36,29.05,26.75,14.10,99.90,1094637,26,20016,-76
2024-09-26 19:27:10,29.05,26.75,14.20,99.90,1097608,26,20013,-76
2024-09-26 19:27:40,28.27,26.08,14.20,99.90,1096992,26,20006,-76
2024-09-26 19:28:12,28.85,26.55,14.20,99.90,1105961,26,20016,-76
2024-09-26 19:28:42,28.33,26.13,14.10,99.90,1103326,26,20411,-76
2024-09-26 19:29:13,28.52,26.33,14.10,99.90,1105718,26,20015,-75
2024-09-26 19:29:44,28.90,26.60,14.10,99.90,1106867,26,20011,-76
2024-09-26 19:30:15,29.08,26.77,14.10,99.90,1106002,26,20447,-76
2024-09-26 19:30:46,28.48,26.27,14.20,99.90,1104137,26,20004,-76
2024-09-26 19:31:22,28.25,26.05,14.20,99.90,1106060,26,20005,-76
2024-09-26 19:31:52,28.33,26.13,14.10,99.90,1106605,26,20000,-76
2024-09-26 19:32:25,29.50,27.20,14.20,99.90,1106549,26,20000,-76
2024-09-26 19:33:01,28.58,26.27,14.20,99.90,1103496,26,20008,-76
2024-09-26 19:33:33,28.45,26.25,14.20,99.90,1106588,26,20417,-76
2024-09-26 19:34:06,28.73,26.52,14.20,99.90,1103386,26,20015,-77
2024-09-26 19:34:39,29.27,26.98,14.20,99.90,1105305,26,20000,-76
2024-09-26 19:35:23,28.80,26.60,14.20,99.90,1106760,26,20446,-79
2024-09-26 19:35:55,28.58,26.38,14.20,99.90,1098928,26,20042,-78
2024-09-26 19:36:30,28.38,26.17,14.20,99.90,1099496,26,21245,-77
2024-09-26 19:37:01,28.70,26.50,14.20,99.90,1088305,27,19997,-77
2024-09-26 19:37:32,29.48,27.17,14.20,99.90,1094398,26,20021,-78
2024-09-26 19:38:04,28.25,26.05,14.20,99.90,1099340,26,20368,-77
2024-09-26 19:38:35,29.30,27.00,14.20,99.90,1105724,26,20018,-77
2024-09-26 19:39:08,28.48,26.27,14.20,99.90,1108759,26,20463,-74
2024-09-26 19:39:39,28.55,26.35,14.20,99.90,1102090,26,20036,-76
2024-09-26 19:40:13,28.58,26.38,14.20,99.90,1106192,26,20000,-75
2024-09-26 19:40:43,28.83,26.63,14.20,99.90,1096370,26,20393,-76
2024-09-26 19:41:21,28.38,26.17,14.20,99.90,1097966,26,20113,-75
2024-09-26 19:41:52,28.35,26.15,14.20,99.90,1103973,26,20008,-75
2024-09-26 19:42:22,28.27,26.08,14.20,99.90,1106583,26,20079,-76
2024-09-26 19:42:57,29.65,27.35,14.20,99.90,1104566,26,20085,-76
2024-09-26 19:43:29,29.55,27.25,14.20,99.90,1106861,26,20009,-75
2024-09-26 19:43:59,29.00,26.77,14.20,99.90,1104680,26,20000,-75
2024-09-26 19:44:37,30.10,27.80,14.30,99.90,1103981,26,20337,-76
2024-09-26 19:45:12,29.30,27.00,14.30,99.90,1101379,26,20000,-76
2024-09-26 19:45:43,29.67,27.38,14.20,99.90,1106889,26,20001,-75
2024-09-26 19:46:16,29.00,26.70,14.20,99.90,1103876,26,20487,-76
2024-09-26 19:46:47,29.77,27.48,14.20,99.90,1104276,26,20008,-76
2024-09-26 19:47:17,29.08,26.77,14.30,99.90,1106343,26,20027,-75
2024-09-26 19:47:48,28.98,26.67,14.30,99.90,1104449,26,20479,-75
2024-09-26 19:48:20,29.00,26.70,14.20,99.90,1106048,26,20081,-77
2024-09-26 19:48:51,29.10,26.83,14.20,99.90,1104160,26,20023,-76
2024-09-26 19:49:25,29.35,27.05,14.20,99.90,1103875,26,20006,-75
2024-09-26 19:49:56,29.63,27.33,14.30,99.90,1104178,26,20015,-75
2024-09-26 19:50:26,29.60,27.30,14.20,99.90,1106447,26,20346,-75
2024-09-26 19:51:09,29.10,26.80,14.30,99.90,1106769,26,20556,-76
2024-09-26 19:51:40,29.90,27.60,14.20,99.90,1109169,26,20240,-77
2024-09-26 19:52:22,28.50,26.30,14.30,99.90,1103598,26,20015,-76
2024-09-26 19:52:53,29.08,26.77,14.20,99.90,1104375,26,20460,-76
2024-09-26 19:53:23,28.98,26.67,14.20,99.90,1107217,26,20016,-76
2024-09-26 19:53:54,28.73,26.45,14.20,99.90,1107119,26,20114,-75
2024-09-26 19:54:25,28.83,26.55,14.20,99.90,1104348,26,20008,-74
2024-09-26 19:54:55,30.33,27.92,14.30,99.90,1109810,26,20524,-77
2024-09-26 19:55:26,29.30,27.10,14.30,99.90,1110999,26,20047,-74
2024-09-26 19:55:57,29.90,27.50,14.30,99.90,1100810,26,20019,-76
2024-09-26 19:56:27,29.92,27.63,14.30,99.90,1106610,26,20015,-75
2024-09-26 19:56:58,30.75,28.35,14.20,99.90,1104091,26,20375,-75
2024-09-26 19:57:29,30.92,28.08,14.30,99.90,1106549,26,20020,-75
2024-09-26 19:57:59,30.13,27.75,14.20,99.90,1104606,26,20023,-75
2024-09-26 19:58:30,29.38,27.17,14.20,99.90,1106495,26,20023,-75
2024-09-26 19:59:01,29.30,27.05,14.30,99.90,1106895,26,20000,-75
2024-09-26 19:59:31,30.13,27.83,14.30,99.90,1106661,26,20015,-75
2024-09-26 20:00:02,29.10,26.90,14.20,99.90,1104197,26,20004,-75
2024-09-26 20:00:35,29.42,27.13,14.20,99.90,1113640,26,20095,-77
2024-09-26 20:01:28,29.48,27.17,14.20,99.90,1111452,26,20018,-76
2024-09-26 20:01:58,29.30,27.00,14.20,99.90,1107647,26,20000,-76
2024-09-26 20:02:33,30.00,27.70,14.20,99.90,1107409,26,20001,-76
2024-09-26 20:03:17,29.60,27.20,14.30,99.90,1101957,26,19997,-75
2024-09-26 20:03:48,29.90,27.60,14.30,99.90,1106520,26,20319,-76
2024-09-26 20:04:19,29.27,26.98,14.30,99.90,1104202,26,19997,-76
2024-09-26 20:04:49,29.60,27.30,14.30,99.90,1092104,27,20081,-76
2024-09-26 20:05:20,30.20,27.83,14.20,99.90,1092677,26,20058,-76
2024-09-26 20:05:50,30.40,28.00,14.20,99.90,1096595,26,20056,-76
2024-09-26 20:06:21,29.17,26.88,14.20,99.90,1095233,26,20005,-76
2024-09-26 20:06:52,29.77,27.48,14.20,99.90,1113411,26,20381,-76
2024-09-26 20:07:23,30.23,27.85,14.30,99.90,1114395,26,20012,-76
2024-09-26 20:07:54,30.20,27.90,14.20,99.90,1110920,26,20528,-75
2024-09-26 20:08:25,29.45,27.15,14.20,99.90,1114086,26,20019,-76
2024-09-26 20:08:55,30.20,27.33,14.30,99.90,1106705,26,20364,-77
2024-09-26 20:09:26,30.40,28.00,14.20,99.90,1107095,26,20395,-74
2024-09-26 20:09:57,30.58,28.17,14.20,99.90,1103405,26,20012,-75
2024-09-26 20:10:30,29.88,27.50,14.20,99.90,1099730,26,20004,-76
2024-09-26 20:11:00,29.45,27.15,14.20,99.90,1097116,26,20089,-77
2024-09-26 20:11:32,30.08,27.77,14.20,99.90,1106990,26,20016,-76
2024-09-26 20:12:16,29.92,27.58,14.20,99.90,1106863,26,21417,-77
2024-09-26 20:12:46,29.25,26.95,14.20,99.90,1098678,26,20012,-76
2024-09-26 20:13:19,28.80,26.60,14.20,99.90,1099615,26,20012,-76
2024-09-26 20:13:50,29.88,27.58,14.30,99.90,1102566,26,20460,-75
2024-09-26 20:14:20,29.38,27.08,14.20,99.90,1103501,26,20025,-76
2024-09-26 20:14:51,29.65,27.35,14.20,99.90,1106441,26,20122,-75
2024-09-26 20:15:22,29.42,27.13,14.20,99.90,1106414,26,20330,-74
2024-09-26 20:15:52,30.10,27.80,14.30,99.90,1104252,26,20036,-76
2024-09-26 20:16:23,29.13,26.83,14.20,99.90,1107083,26,20024,-75
2024-09-26 20:16:54,30.42,27.80,14.30,99.90,1106874,26,20000,-77
2024-09-26 20:17:26,29.60,27.30,14.20,99.90,1106770,26,20172,-76
2024-09-26 20:17:57,30.48,28.17,14.30,99.90,1103334,26,20004,-77
2024-09-26 20:18:27,30.08,27.77,14.30,99.90,1107009,26,20322,-76
2024-09-26 20:18:58,29.80,27.50,14.30,99.90,1103558,26,20043,-76
2024-09-26 20:19:28,29.75,27.45,14.20,99.90,1099497,26,20004,-75
2024-09-26 20:19:59,28.75,26.55,14.30,99.90,1104211,26,20403,-76
2024-09-26 20:20:34,29.05,26.85,14.20,99.90,1104591,26,20008,-76
2024-09-26 20:21:16,29.77,27.48,14.30,99.90,1098507,26,20471,-77
2024-09-26 20:21:52,29.10,26.90,14.20,99.90,1103339,26,20383,-76
2024-09-26 20:22:22,29.42,27.13,14.20,99.90,1106164,26,20000,-76
2024-09-26 20:22:53,29.45,27.15,14.30,99.90,1105680,26,20000,-76
2024-09-26 20:23:24,29.40,27.20,14.20,99.90,1103868,26,20401,-76
2024-09-26 20:23:54,28.77,26.58,14.30,99.90,1106669,26,20018,-76
2024-09-26 20:24:25,30.00,27.70,14.20,99.90,1104015,26,20008,-76
2024-09-26 20:24:56,29.08,26.88,14.30,99.90,1106472,26,20047,-76
2024-09-26 20:25:26,29.48,27.17,14.30,99.90,1103612,26,20444,-75
2024-09-26 20:25:57,29.17,26.88,14.30,99.90,1106832,26,20458,-76
2024-09-26 20:26:28,28.73,26.52,14.30,99.90,1099004,26,20005,-75
2024-09-26 20:26:59,29.58,27.27,14.30,99.90,1099934,26,20406,-77
2024-09-26 20:27:29,29.00,26.73,14.30,99.90,1102571,26,20005,-76
2024-09-26 20:28:00,29.27,26.98,14.30,99.90,1102881,26,20004,-76
2024-09-26 20:28:31,29.40,27.10,14.30,99.90,1113382,26,20003,-75
2024-09-26 20:29:01,28.45,26.25,14.30,99.90,1099333,26,20053,-75
2024-09-26 20:29:32,28.80,26.60,14.30,99.90,1089269,27,20001,-75
2024-09-26 20:30:03,28.98,26.77,14.30,99.90,1082883,27,20002,-76
2024-09-26 20:30:34,29.23,26.92,14.20,99.90,1092411,26,20010,-77
2024-09-26 20:31:11,29.40,27.10,14.30,99.90,1097126,26,20008,-76
2024-09-26 20:31:45,28.83,26.63,14.30,99.90,1102154,26,20325,-76
2024-09-26 20:32:19,29.15,26.90,14.30,99.90,1105459,26,20095,-77
2024-09-26 20:32:50,29.42,27.13,14.30,99.90,1103849,26,20008,-77
2024-09-26 20:33:21,29.55,27.25,14.30,99.90,1106741,26,20012,-78
2024-09-26 20:33:52,29.05,26.85,14.30,99.90,1103623,26,19996,-75
2024-09-26 20:34:28,29.00,26.80,14.30,99.90,1106445,26,20018,-75
2024-09-26 20:34:59,29.40,27.10,14.30,99.90,1104351,26,20001,-77
2024-09-26 20:35:29,29.35,27.05,14.30,99.90,1106420,26,20000,-78
2024-09-26 20:36:00,29.23,27.02,14.30,99.90,1104026,26,20540,-77
2024-09-26 20:36:31,29.48,27.17,14.30,99.90,1106539,26,20000,-78
2024-09-26 20:37:02,28.60,26.40,14.30,99.90,1103502,26,20000,-77
2024-09-26 20:37:32,29.63,27.42,14.30,99.90,1107150,26,20328,-78
2024-09-26 20:38:03,29.83,27.45,14.30,99.90,1101359,26,20460,-77
2024-09-26 20:38:34,29.17,26.98,14.30,99.90,1104569,26,20635,-78
2024-09-26 20:39:06,29.10,26.80,14.30,99.90,1103383,26,20343,-77
2024-09-26 20:39:37,28.73,26.52,14.30,99.90,1100992,26,20008,-77
2024-09-26 20:40:08,29.45,27.15,14.30,99.90,1103642,26,20004,-76
2024-09-26 20:40:39,29.67,27.38,14.30,99.90,1103436,26,20309,-75
2024-09-26 20:41:10,30.42,28.02,14.30,99.90,1103719,26,20071,-76
2024-09-26 20:41:45,30.90,28.50,14.30,99.90,1102120,26,20016,-78
2024-09-26 20:42:16,30.60,28.10,14.30,99.90,1106961,26,20077,-76
2024-09-26 20:42:47,28.60,26.40,14.30,99.90,1107067,26,20107,-76
2024-09-26 20:43:19,29.77,27.48,14.20,99.90,1104115,26,20068,-76
2024-09-26 20:43:50,28.38,26.17,14.20,99.90,1104239,26,20060,-78
2024-09-26 20:44:20,28.60,26.40,14.20,99.90,1103468,26,20081,-77
2024-09-26 20:44:51,28.35,26.15,14.20,99.90,1113674,26,20004,-76
2024-09-26 20:45:22,29.42,27.13,14.30,99.90,1106352,26,20000,-77
2024-09-26 20:45:53,29.52,27.23,14.30,99.90,1104247,26,20063,-75
2024-09-26 20:46:27,29.08,26.88,14.20,99.90,1106124,26,20015,-77
2024-09-26 20:47:00,28.95,26.73,14.30,99.90,1101336,26,20522,-76
2024-09-26 20:47:31,28.95,26.75,14.30,99.90,1099216,26,20009,-76
2024-09-26 20:48:02,28.35,26.15,14.30,99.90,1107226,26,20010,-77
2024-09-26 20:48:33,28.77,26.58,14.30,99.90,1106898,26,20528,-78
2024-09-26 20:49:06,28.75,26.55,14.30,99.90,1101035,26,20391,-75
2024-09-26 20:49:37,29.73,27.42,14.30,99.90,1100832,26,20001,-77
2024-09-26 20:50:09,28.80,26.60,14.30,99.90,1106869,26,20008,-75
2024-09-26 20:50:41,28.90,26.70,14.30,99.90,1106310,26,20010,-77
2024-09-26 20:51:21,28.80,26.60,14.30,99.90,1094659,26,20084,-75
2024-09-26 20:52:05,28.58,26.38,14.30,99.90,1104297,26,20000,-76
2024-09-26 20:55:20,27.58,25.48,14.30,99.90,1104312,26,20011,-76
2024-09-26 20:55:50,27.80,25.70,14.30,99.90,1111739,26,20362,-78
2024-09-26 20:56:21,27.90,25.80,14.30,99.90,1111289,26,20000,-77
2024-09-26 20:56:52,27.88,25.77,14.30,99.90,1111187,26,20059,-77
2024-09-26 20:57:23,27.88,25.77,14.20,99.90,1109997,26,20305,-76
2024-09-26 20:58:46,27.27,25.17,14.30,99.90,1111630,26,20004,-77
2024-09-26 20:59:18,27.17,25.08,14.30,99.90,1103706,26,20001,-75
2024-09-26 20:59:48,26.73,24.73,14.30,99.90,1105719,26,20004,-74
2024-09-26 21:00:20,26.70,24.70,14.30,99.90,1104533,26,20615,-76
2024-09-26 21:00:53,27.60,25.50,14.30,99.90,1105222,26,20335,-76
2024-09-26 21:01:42,26.98,24.88,14.20,99.90,1107712,26,19997,-76
2024-09-26 21:02:24,27.23,25.17,14.30,99.90,1104380,26,20360,-74
2024-09-26 21:02:57,28.02,25.92,14.30,99.90,1105584,26,20425,-77
2024-09-26 21:03:28,27.13,25.02,14.30,99.90,1110350,26,20491,-74
2024-09-26 21:03:59,27.00,24.90,14.20,99.90,1108255,26,20007,-75
2024-09-26 21:04:41,27.40,25.30,14.30,99.90,1111708,26,19996,-75
2024-09-26 21:05:12,26.65,24.65,14.30,99.90,1111161,26,20463,-76
2024-09-26 21:06:30,28.02,25.92,14.30,99.90,1111492,26,20000,-77
2024-09-26 21:07:01,27.38,25.27,14.20,99.90,1110911,26,20003,-76
2024-09-26 21:07:33,27.00,24.92,14.30,99.90,1117308,26,20402,-75
2024-09-26 21:11:59,27.02,24.92,14.30,99.90,1112025,26,20066,-76
2024-09-26 21:13:23,27.77,25.67,14.30,99.90,1111172,26,20095,-75
2024-09-26 21:13:54,26.55,24.55,14.20,99.90,1103828,26,20511,-77
2024-09-26 21:14:26,26.85,24.85,14.30,99.90,1104233,26,19996,-78
2024-09-26 21:15:04,26.27,24.27,14.30,99.90,1117163,26,20000,-75
2024-09-26 21:16:10,25.92,23.98,14.20,99.90,1111846,26,20050,-74
2024-09-26 21:16:41,26.48,24.48,14.30,99.90,1085105,27,20210,-78
2024-09-26 21:17:13,26.40,24.40,14.30,99.90,1085014,27,20527,-75
2024-09-26 21:17:44,26.75,24.75,14.20,99.90,1088230,26,20429,-75
2024-09-26 21:18:14,27.02,25.02,14.30,99.90,1106018,26,20012,-77
2024-09-26 21:18:45,26.08,24.15,14.30,99.90,1096567,26,20018,-76
2024-09-26 21:19:16,26.55,24.55,14.20,99.90,1096969,26,20078,-75
2024-09-26 21:19:48,29.55,26.65,14.30,99.90,1106346,26,20928,-76
2024-09-26 21:20:18,26.45,24.45,14.30,99.90,1107348,26,19992,-76
2024-09-26 21:20:49,26.70,24.70,14.30,99.90,1109492,26,20036,-76
2024-09-26 21:21:22,27.55,25.48,14.30,99.90,1104326,26,21098,-77
2024-09-26 21:21:53,26.70,24.70,14.30,99.90,1110826,26,19992,-74
2024-09-26 21:22:29,27.30,25.20,14.30,99.90,1111560,26,20362,-76
2024-09-26 21:23:00,27.52,25.42,14.30,99.90,1104812,26,19997,-75
2024-09-26 21:27:09,26.77,24.73,14.30,99.90,1104720,26,20004,-75
2024-09-26 21:27:40,26.48,24.38,14.30,99.90,1103598,26,20027,-76
2024-09-26 21:28:13,26.35,24.35,14.30,99.90,1106273,26,20044,-76
2024-09-26 21:28:44,25.98,23.98,14.30,99.90,1106474,26,20000,-76
2024-09-26 21:29:14,26.23,24.23,14.30,99.90,1095243,26,20114,-77
2024-09-26 21:29:46,26.10,24.10,14.30,99.90,1104019,26,20012,-77
2024-09-26 21:30:17,25.77,23.77,14.20,99.90,1104037,26,20004,-76
2024-09-26 21:30:48,26.25,24.25,14.30,99.90,1106291,26,20004,-76
2024-09-26 21:31:21,26.15,24.15,14.20,99.90,1104184,26,20018,-75
2024-09-26 21:31:52,26.45,24.45,14.20,99.90,1106914,26,20008,-76
2024-09-26 21:32:28,25.92,23.92,14.20,99.90,1106529,26,20007,-77
2024-09-26 21:32:59,26.75,24.65,14.20,99.90,1103915,26,20011,-76
2024-09-26 21:33:30,26.65,24.55,14.20,99.90,1106824,26,20015,-75
2024-09-26 21:34:01,27.70,25.50,14.20,99.90,1106287,26,20012,-76
2024-09-26 21:34:32,28.58,26.30,14.20,99.90,1103876,26,20012,-76
2024-09-26 21:35:03,27.08,24.98,14.20,99.90,1106286,26,20004,-77
2024-09-26 21:35:34,27.38,25.27,14.20,99.90,1099272,26,20031,-76
2024-09-26 21:36:05,27.55,25.45,14.20,99.90,1108764,26,20071,-76
2024-09-26 21:36:36,27.92,25.83,14.20,99.90,1114090,26,20087,-76
2024-09-26 21:37:08,28.80,26.60,14.20,99.90,1109993,26,20105,-76
2024-09-26 21:37:39,28.15,25.95,14.20,99.90,1103851,26,20015,-76
2024-09-26 21:38:09,27.92,25.73,14.20,99.90,1106165,26,20011,-76
2024-09-26 21:38:40,28.75,26.55,14.20,99.90,1103985,26,20319,-76
2024-09-26 21:39:13,29.13,26.92,14.20,99.90,1106085,26,20049,-76
2024-09-26 21:39:44,28.40,26.20,14.20,99.90,1113552,26,20400,-75
2024-09-26 21:40:15,28.40,26.20,14.10,99.90,1111415,26,20015,-76
2024-09-26 21:40:47,28.85,26.65,14.10,99.90,1106035,26,20047,-76
2024-09-26 21:41:19,29.70,27.40,14.10,99.90,1103994,26,20074,-77
2024-09-26 21:41:50,28.08,25.88,14.20,99.90,1103618,26,20004,-77
2024-09-26 21:42:29,28.23,26.02,14.10,99.90,1106859,26,20362,-77
2024-09-26 21:43:00,28.48,26.27,14.10,99.90,1102463,26,20000,-76
2024-09-26 21:43:31,27.80,25.67,14.10,99.90,1113372,26,20007,-76
2024-09-26 21:44:02,28.00,25.85,14.20,99.90,1103794,26,20656,-78
2024-09-26 21:44:33,28.45,26.25,14.20,99.90,1103518,26,20016,-77
2024-09-26 21:45:05,27.98,25.83,14.20,99.90,1103667,26,20416,-77
2024-09-26 21:45:36,27.70,25.60,14.20,99.90,1113937,26,20008,-77
2024-09-26 21:46:14,29.15,26.90,14.20,99.90,1116622,26,19998,-77
2024-09-26 21:46:45,28.83,26.63,14.20,99.90,1118837,26,20019,-77
2024-09-26 21:47:16,29.10,26.80,14.20,99.90,1116855,26,20005,-77
2024-09-26 21:47:48,29.17,26.88,14.20,99.90,1103764,26,20000,-75
2024-09-26 21:48:18,31.65,27.85,14.10,99.90,1106368,26,20004,-77
2024-09-26 21:48:49,29.52,27.05,14.20,99.90,1103201,26,20000,-75
2024-09-26 21:49:20,30.02,27.63,14.20,99.90,1105903,26,20443,-76
2024-09-26 21:49:53,28.77,26.58,14.20,99.90,1106578,26,20012,-76
2024-09-26 21:50:24,29.17,26.88,14.20,99.90,1106230,26,20667,-78
2024-09-26 21:50:57,29.98,27.73,14.10,99.90,1106670,26,20084,-76
2024-09-26 21:51:34,28.83,26.63,14.10,99.90,1103635,26,20628,-78
2024-09-26 21:52:05,29.80,27.50,14.10,99.90,1103530,26,20000,-76
2024-09-26 21:52:35,29.48,27.17,14.10,99.90,1103947,26,20019,-76
2024-09-26 21:53:16,29.60,27.30,14.10,99.90,1106296,26,20044,-75
2024-09-26 21:53:47,30.30,27.92,14.10,99.90,1102531,26,20004,-75
2024-09-26 21:54:25,29.67,27.38,14.10,99.90,1103808,26,20004,-76
2024-09-26 21:54:56,29.58,27.27,14.10,99.90,1104417,26,20025,-76
2024-09-26 21:55:26,29.85,27.55,14.10,99.90,1110321,26,20243,-76
2024-09-26 21:56:23,29.40,27.10,14.10,99.90,1107031,26,20004,-77
2024-09-26 21:56:54,30.23,27.90,14.10,99.90,1103879,26,20444,-76
2024-09-26 22:01:34,29.70,27.40,14.00,99.90,1104781,26,20067,-76
2024-09-26 22:02:05,30.10,27.80,14.00,99.90,1109202,26,20012,-77
2024-09-26 22:02:43,29.75,27.45,14.00,99.90,1106667,26,20005,-77
2024-09-26 22:03:15,29.30,27.10,14.00,99.90,1107731,26,20138,-79
2024-09-26 22:03:47,29.75,27.45,14.00,99.90,1106734,26,20477,-78
2024-09-26 22:04:19,29.80,27.50,13.90,99.90,1106692,26,19996,-78
2024-09-26 22:04:50,29.70,27.40,13.90,99.90,1108124,26,20229,-77
2024-09-26 22:05:24,30.05,27.75,13.90,99.90,1106816,26,20011,-76
2024-09-26 22:05:55,28.98,26.77,13.90,99.90,1107922,26,20510,-76
2024-09-26 22:06:26,29.00,26.80,13.90,99.90,1109733,26,20082,-77
2024-09-26 22:06:59,29.83,27.52,13.90,99.90,1104881,26,20080,-78
2024-09-26 22:07:29,29.67,27.38,13.90,99.90,1102691,26,20009,-76
2024-09-26 22:11:58,30.25,27.95,13.80,99.90,1104607,26,20375,-75
2024-09-26 22:12:29,29.35,27.15,13.80,99.90,1117305,26,20424,-75
2024-09-26 22:13:54,28.73,26.52,13.80,99.90,1118634,26,20011,-75
2024-09-26 22:14:26,29.15,26.90,13.80,99.90,1105567,26,20067,-75
2024-09-26 22:14:57,29.58,27.38,13.80,99.90,1110364,26,20033,-76
2024-09-26 22:15:36,29.85,27.42,13.80,99.90,1111291,26,19996,-74
2024-09-26 22:16:10,29.23,26.92,13.80,99.90,1097342,26,20075,-75
2024-09-26 22:17:10,30.20,27.90,13.80,99.90,1103557,26,20001,-75
2024-09-26 22:17:53,29.55,27.25,13.80,99.90,1111134,26,20005,-75
2024-09-26 22:19:53,29.92,27.63,13.90,99.90,1111532,26,20011,-75
2024-09-26 22:20:33,29.73,27.42,13.80,99.90,1109636,26,20081,-75
2024-09-26 22:22:02,29.55,27.25,13.80,99.90,1111748,26,20415,-76
2024-09-26 22:22:32,29.67,27.38,13.80,99.90,1104529,26,20008,-76
2024-09-26 22:24:49,30.98,28.58,13.70,99.90,1104142,26,20057,-76
2024-09-26 22:25:57,28.73,26.52,13.80,99.90,1111782,26,20450,-75
2024-09-26 22:26:28,29.90,27.60,13.80,99.90,1109708,26,20335,-75
2024-09-26 22:27:00,30.42,28.10,13.80,99.90,1111319,26,20000,-74
2024-09-26 22:27:30,30.08,27.77,13.70,99.90,1109211,26,20012,-78
2024-09-26 22:28:01,30.95,28.58,13.80,99.90,1104219,26,20317,-76
2024-09-26 22:28:32,30.13,27.83,13.80,99.90,1110740,26,20001,-75
2024-09-26 22:29:03,30.15,27.85,13.80,99.90,1111141,26,20000,-76
2024-09-26 22:33:37,31.35,28.95,13.80,99.90,1111887,26,20337,-76
2024-09-26 22:36:18,30.10,27.83,13.70,99.90,1111834,26,20127,-74
2024-09-26 22:36:48,31.38,29.00,13.70,99.90,1105323,26,20395,-78
2024-09-26 22:37:19,30.80,28.48,13.70,99.90,1102265,26,20004,-78
2024-09-26 22:37:50,29.40,27.20,13.70,99.90,1102466,26,20548,-78
2024-09-26 22:38:21,29.98,27.75,13.70,99.90,1104680,26,20492,-79
2024-09-26 22:38:51,30.60,28.30,13.70,99.90,1105005,26,20064,-76
2024-09-26 22:39:23,30.65,28.35,13.70,99.90,1105366,26,20036,-75
2024-09-26 22:39:54,29.98,27.77,13.70,99.90,1102737,26,20081,-77
2024-09-26 22:40:24,30.67,28.38,13.70,99.90,1106556,26,20456,-76
2024-09-26 22:40:55,32.33,29.92,13.70,99.90,1102921,26,20000,-75
2024-09-26 22:41:28,31.95,29.55,13.70,99.90,1103482,26,20090,-76
2024-09-26 22:41:59,32.20,29.67,13.70,99.90,1106878,26,20004,-75
2024-09-26 22:42:30,32.00,29.60,13.70,99.90,1103240,26,20001,-75
2024-09-26 22:43:01,31.27,28.98,13.70,99.90,1106539,26,20008,-75
2024-09-26 22:43:32,33.47,30.98,13.70,99.90,1105933,26,20340,-76
2024-09-26 22:44:03,32.05,29.65,13.70,99.90,1103915,26,20000,-76
2024-09-26 22:44:33,30.95,28.65,13.60,99.90,1103110,26,20000,-77
2024-09-26 22:45:19,31.48,29.08,13.70,99.90,1106505,26,21134,-77
2024-09-26 22:45:50,31.02,28.73,13.70,99.90,1100511,26,20042,-75
2024-09-26 22:46:25,31.27,28.98,13.70,99.90,1106651,26,20354,-75
2024-09-26 22:46:56,31.48,29.17,13.70,99.90,1102246,26,20331,-76
2024-09-26 22:47:26,31.77,29.48,13.70,99.90,1112919,26,20006,-76
2024-09-26 22:47:57,31.40,29.10,13.70,99.90,1111226,26,20000,-76
2024-09-26 22:48:28,31.15,28.85,13.70,99.90,1113409,26,19999,-74
2024-09-26 22:48:59,31.38,29.08,13.70,99.90,1111007,26,20031,-75
2024-09-26 22:49:30,31.63,29.33,13.70,99.90,1106346,26,20000,-75
2024-09-26 22:50:03,31.25,28.95,13.70,99.90,1117865,26,20039,-76
2024-09-26 22:50:34,31.67,29.38,13.70,99.90,1120541,26,20007,-74
2024-09-26 22:51:12,31.73,29.33,13.70,99.90,1106019,26,20039,-76
2024-09-26 22:51:42,31.75,29.45,13.70,99.90,1110164,26,20014,-75
2024-09-26 22:52:13,30.73,28.45,13.70,99.90,1103557,26,20008,-75
2024-09-26 22:52:47,31.70,29.40,13.70,99.90,1100993,26,20005,-76
2024-09-26 22:53:18,32.17,29.77,13.70,99.90,1106596,26,20000,-75
2024-09-26 22:53:48,32.65,30.25,13.70,99.90,1102943,26,20041,-76
2024-09-26 22:54:20,30.63,28.42,13.70,99.90,1104213,26,20012,-77
2024-09-26 22:54:51,29.30,27.20,13.70,99.90,1113445,26,20009,-79
2024-09-26 22:55:22,29.90,27.77,13.80,99.90,1110535,26,20014,-76
2024-09-26 22:55:53,28.35,26.35,13.80,99.90,1112764,26,20035,-76
2024-09-26 22:56:25,28.23,26.23,13.80,99.90,1103756,26,20004,-77
2024-09-26 22:56:57,27.95,25.95,13.80,99.90,1106965,26,20004,-75
2024-09-26 22:57:28,29.02,26.92,13.80,99.90,1105993,26,20051,-75
2024-09-26 22:57:59,28.70,26.70,13.80,99.90,1104329,26,20547,-76
2024-09-26 22:58:30,29.42,27.33,13.80,99.90,1106237,26,20426,-75
2024-09-26 22:59:03,28.52,26.52,13.80,99.90,1107083,26,20004,-75
2024-09-26 22:59:34,27.92,25.92,13.80,99.90,1102654,26,20075,-76
2024-09-26 23:00:06,28.00,26.00,13.80,99.90,1099172,26,20002,-77
2024-09-26 23:00:37,28.50,26.50,13.80,99.90,1099070,26,20013,-75
2024-09-26 23:01:13,27.85,25.85,13.80,99.90,1097690,26,20425,-76
2024-09-26 23:01:43,27.25,25.33,13.80,99.90,1104644,26,20004,-77
2024-09-26 23:02:20,27.83,25.83,13.80,99.90,1101974,26,20082,-76
2024-09-26 23:02:50,27.42,25.52,13.80,99.90,1102170,26,20000,-77
2024-09-26 23:03:21,27.42,25.52,13.80,99.90,1106747,26,20011,-76
2024-09-26 23:03:52,27.05,25.15,13.80,99.90,1103301,26,20046,-76
2024-09-26 23:04:23,27.70,25.80,13.80,99.90,1106754,26,20012,-76
2024-09-26 23:04:53,27.15,25.25,13.80,99.90,1113177,26,20007,-75
2024-09-26 23:05:29,27.33,25.42,13.80,99.90,1106335,26,20307,-77
2024-09-26 23:05:59,26.35,24.55,13.80,99.90,1095937,26,20092,-76
2024-09-26 23:06:30,25.33,23.63,13.80,99.90,1091065,27,20009,-75
2024-09-26 23:07:01,23.85,22.25,13.80,99.90,1083462,27,20002,-76
2024-09-26 23:07:32,23.95,22.35,13.90,99.90,1088017,26,20002,-75
2024-09-26 23:08:08,23.52,21.92,13.80,99.90,1093822,26,20008,-77
2024-09-26 23:08:42,23.08,21.58,13.90,99.90,1106607,26,20465,-76
2024-09-26 23:09:16,22.90,21.40,13.90,99.90,1106123,26,20000,-76
2024-09-26 23:09:47,23.25,21.65,13.90,99.90,1103473,26,20004,-77
2024-09-26 23:10:18,21.92,20.42,13.90,99.90,1106087,26,20013,-75
2024-09-26 23:10:48,22.23,20.73,13.90,99.90,1106260,26,20020,-76
2024-09-26 23:11:26,21.98,20.48,13.90,99.90,1104263,26,20343,-76
2024-09-26 23:11:56,21.83,20.35,13.90,99.90,1106803,26,20022,-76
2024-09-26 23:12:27,21.90,20.40,13.90,99.90,1106315,26,20373,-75
2024-09-26 23:12:58,21.83,20.33,14.00,99.90,1104060,26,20010,-75
2024-09-26 23:13:28,22.85,21.35,13.90,99.90,1106460,26,20371,-75
2024-09-26 23:14:00,22.52,21.02,13.90,99.90,1103218,26,20442,-76
2024-09-26 23:14:30,22.27,20.77,13.90,99.90,1102679,26,20012,-75
2024-09-26 23:15:04,21.65,20.25,13.90,99.90,1106074,26,20008,-77
2024-09-26 23:15:38,21.40,20.00,13.90,99.90,1106345,26,20010,-76
2024-09-26 23:16:09,21.38,19.98,13.90,99.90,1103251,26,20000,-76
2024-09-26 23:16:40,21.55,20.15,14.00,99.90,1106950,26,20000,-77
2024-09-26 23:17:14,21.17,19.77,13.90,99.90,1106245,26,20614,-77
2024-09-26 23:17:45,21.05,19.65,13.90,99.90,1102854,26,20145,-75
2024-09-26 23:18:15,20.00,18.70,14.00,99.90,1105838,26,19996,-75
2024-09-26 23:18:47,20.40,19.10,14.00,99.90,1104584,26,20004,-78
2024-09-26 23:19:17,20.60,19.20,14.00,99.90,1105038,26,20376,-75
2024-09-26 23:19:48,19.70,18.40,14.00,99.90,1103566,26,20000,-75
2024-09-26 23:20:20,19.77,18.48,14.00,99.90,1106551,26,20015,-77
2024-09-26 23:20:51,19.08,17.85,14.10,99.90,1103636,26,20016,-75
2024-09-26 23:21:30,19.40,18.10,14.10,99.90,1103590,26,20410,-75
2024-09-26 23:22:01,19.02,17.80,14.10,99.90,1102591,26,20012,-76
2024-09-26 23:22:32,19.40,18.10,14.10,99.90,1106672,26,20015,-74
2024-09-26 23:23:07,19.80,18.50,14.10,99.90,1106380,26,20077,-77
2024-09-26 23:23:38,19.13,17.90,14.20,99.90,1103818,26,20147,-76
2024-09-26 23:24:11,18.95,17.75,14.20,99.90,1106031,26,20335,-77
2024-09-26 23:24:43,18.60,17.40,14.20,99.90,1103641,26,20414,-77
2024-09-26 23:25:16,18.77,17.58,14.20,99.90,1106910,26,20000,-75
2024-09-26 23:25:46,19.00,17.67,14.20,99.90,1105462,26,20024,-76
2024-09-26 23:26:18,18.50,17.30,14.30,99.90,1106296,26,20000,-76
2024-09-26 23:26:49,18.52,17.33,14.30,99.90,1103668,26,20044,-76
2024-09-26 23:27:20,18.67,17.48,14.30,99.90,1105266,26,20004,-76
2024-09-26 23:27:51,18.52,17.33,14.40,99.90,1102739,26,20027,-75
2024-09-26 23:28:21,18.45,17.25,14.40,99.90,1106086,26,20000,-78
2024-09-26 23:28:53,18.35,17.15,14.40,99.90,1104313,26,20347,-77
2024-09-26 23:29:24,18.40,17.20,14.40,99.90,1106211,26,20012,-75
2024-09-26 23:29:55,18.92,17.73,14.40,99.90,1106618,26,20008,-74
2024-09-26 23:30:26,18.77,17.58,14.40,99.90,1106390,26,20078,-75
2024-09-26 23:30:57,19.10,17.90,14.40,99.90,1106304,26,20504,-74
2024-09-26 23:31:31,18.88,17.67,14.40,99.90,1103369,26,20004,-74
2024-09-26 23:32:02,18.90,17.70,14.40,99.90,1102837,26,20074,-76
2024-09-26 23:32:33,19.38,18.08,14.40,99.90,1106374,26,20018,-75
2024-09-26 23:33:09,19.05,17.75,14.40,99.90,1105733,26,20730,-77
2024-09-26 23:33:40,19.35,18.10,14.40,99.90,1100291,26,20015,-76
2024-09-26 23:34:16,18.85,17.65,14.40,99.90,1099857,26,20015,-74
2024-09-26 23:34:47,18.83,17.63,14.40,99.90,1113342,26,20055,-74
2024-09-26 23:35:26,18.92,17.73,14.40,99.90,1102152,26,20060,-75
2024-09-26 23:35:56,19.60,18.30,14.40,99.90,1105927,26,20019,-74
2024-09-26 23:36:27,19.55,18.25,14.30,99.90,1102791,26,20011,-75
2024-09-26 23:36:58,20.13,18.83,14.40,99.90,1093510,26,20080,-76
2024-09-26 23:37:29,19.45,18.17,14.30,99.90,1095743,26,20083,-75
2024-09-26 23:38:00,19.70,18.40,14.30,99.90,1099395,26,20491,-75
2024-09-26 23:38:30,20.00,18.60,14.20,99.90,1098952,26,20033,-74
2024-09-26 23:39:03,18.73,17.52,14.20,99.90,1106326,26,20052,-75
2024-09-26 23:39:34,18.77,17.58,14.30,99.90,1102842,26,20079,-76
2024-09-26 23:40:05,19.27,18.00,14.20,99.90,1106474,26,20008,-74
2024-09-26 23:40:36,18.95,17.75,14.20,99.90,1103690,26,20005,-74
2024-09-26 23:41:22,19.08,17.88,14.30,99.90,1099359,26,20045,-74
2024-09-26 23:41:54,18.60,17.40,14.30,99.90,1113447,26,20003,-79
2024-09-26 23:42:29,18.75,17.55,14.30,99.90,1109271,26,20004,-75
2024-09-26 23:43:00,18.80,17.60,14.30,99.90,1100350,26,20001,-76
2024-09-26 23:43:30,19.08,17.88,14.30,99.90,1100598,26,20013,-75
2024-09-26 23:44:01,19.10,17.88,14.30,99.90,1098733,26,20054,-76
2024-09-26 23:44:32,19.00,17.80,14.30,99.90,1095555,26,19997,-74
2024-09-26 23:45:10,19.60,18.30,14.30,99.90,1094730,26,20758,-76
2024-09-26 23:45:41,19.42,18.13,14.30,99.90,1108216,26,20451,-75
2024-09-26 23:46:13,19.15,17.88,14.30,99.90,1101199,26,20004,-75
2024-09-26 23:46:44,18.65,17.45,14.30,99.90,1096321,26,20416,-74
2024-09-26 23:47:15,18.90,17.70,14.30,99.90,1102332,26,20012,-74
2024-09-26 23:47:46,18.77,17.58,14.30,99.90,1099877,26,20001,-73
2024-09-26 23:48:16,18.65,17.45,14.30,99.90,1103028,26,20001,-75
2024-09-26 23:48:47,18.23,17.02,14.30,99.90,1100422,26,20008,-78
2024-09-26 23:49:18,18.63,17.42,14.30,99.90,1106609,26,20004,-77
2024-09-26 23:49:55,18.75,17.55,14.30,99.90,1099451,26,20115,-74
2024-09-26 23:50:29,18.80,17.60,14.40,99.90,1106293,26,20008,-76
2024-09-26 23:51:00,18.63,17.42,14.40,99.90,1103087,26,20010,-77
2024-09-26 23:51:36,18.38,17.17,14.40,99.90,1099057,26,20001,-76
2024-09-26 23:52:08,18.58,17.38,14.40,99.90,1103277,26,19996,-74
2024-09-26 23:52:38,18.52,17.33,14.40,99.90,1106791,26,20324,-77
2024-09-26 23:53:11,18.20,17.00,14.40,99.90,1104318,26,20005,-76
2024-09-26 23:53:42,18.38,17.17,14.50,99.90,1099708,26,20052,-76
2024-09-26 23:54:15,18.15,16.95,14.50,99.90,1106241,26,19997,-73
2024-09-26 23:54:46,18.55,17.35,14.50,99.90,1103913,26,19996,-75
2024-09-26 23:55:23,18.50,17.30,14.50,99.90,1102551,26,19997,-76
2024-09-26 23:55:53,18.50,17.30,14.50,99.90,1101699,26,20267,-76
2024-09-26 23:56:25,18.45,17.25,14.50,99.90,1106392,26,20015,-75
2024-09-26 23:56:55,18.63,17.42,14.40,99.90,1087990,27,20006,-75
2024-09-26 23:57:26,18.73,17.52,14.40,99.90,1097776,26,20016,-74
2024-09-26 23:57:58,18.83,17.63,14.40,99.90,1095592,26,20069,-77
2024-09-26 23:58:29,18.40,17.20,14.40,99.90,1093749,26,20014,-74
2024-09-26 23:59:00,18.85,17.65,14.40,99.90,1112966,26,20043,-75
2024-09-26 23:59:31,18.73,17.52,14.40,99.90,1106360,26,20019,-75