2024-09-26 00:00:19,14.80,14.80,14.80,99.90,1117268,26,20010,-73
2024-09-26 00:00:49,14.80,14.80,14.80,99.90,1116944,26,20456,-73
2024-09-26 00:01:25,14.80,14.80,14.80,99.90,1119970,26,20322,-73
2024-09-26 00:01:56,14.80,14.80,14.80,99.90,1115315,26,20282,-73
2024-09-26 00:02:29,14.80,14.80,14.80,99.90,1117824,26,19929,-74
2024-09-26 00:03:00,14.80,14.80,14.80,99.90,1118637,26,20595,-73
2024-09-26 00:03:32,14.80,14.80,14.80,99.90,1126523,26,20010,-73
2024-09-26 00:04:07,14.80,14.80,14.80,99.90,1121510,26,19935,-73
2024-09-26 00:04:38,14.80,14.80,14.80,99.90,1113981,26,20452,-73
2024-09-26 00:05:10,14.80,14.80,14.80,99.90,1118611,26,19936,-74
2024-09-26 00:05:43,14.80,14.80,14.80,99.90,1116936,26,19937,-73
2024-09-26 00:06:14,14.80,14.80,14.80,99.90,1119540,26,19975,-73
2024-09-26 00:06:48,14.80,14.80,14.80,99.90,1129033,26,19948,-73
2024-09-26 00:07:19,14.80,14.80,14.80,99.90,1119807,26,19928,-73
2024-09-26 00:07:49,14.80,14.80,14.80,99.90,1126210,26,21027,-73
2024-09-26 00:08:20,14.80,14.80,14.80,99.90,1129377,26,19939,-73
2024-09-26 00:08:51,14.80,14.80,14.80,99.90,1127816,26,19934,-73
2024-09-26 00:09:21,14.80,14.80,14.80,99.90,1128253,26,20308,-73
2024-09-26 00:09:52,14.70,14.70,14.70,99.90,1124786,26,19980,-73
2024-09-26 00:10:22,14.70,14.70,14.70,99.90,1121903,26,19978,-73
2024-09-26 00:10:54,14.70,14.70,14.70,99.90,1126891,26,19929,-73
2024-09-26 00:11:26,14.60,14.60,14.60,99.90,1128971,26,19935,-73
2024-09-26 00:11:56,14.60,14.60,14.60,99.90,1120629,26,20695,-73
2024-09-26 00:12:28,14.60,14.60,14.60,99.90,1130247,26,19928,-73
2024-09-26 00:13:01,14.60,14.60,14.60,99.90,1113114,26,19928,-73
2024-09-26 00:13:31,14.50,14.50,14.50,99.90,1111727,26,19977,-73
2024-09-26 00:14:02,14.50,14.50,14.50,99.90,1120740,26,19928,-72
2024-09-26 00:14:33,14.50,14.50,14.50,99.90,1115166,26,20274,-73
2024-09-26 00:15:07,14.50,14.50,14.50,99.90,1122947,26,19935,-74
2024-09-26 00:15:38,14.50,14.50,14.50,99.90,1119038,26,20275,-73
2024-09-26 00:16:08,14.50,14.50,14.50,99.90,1112413,26,19929,-73
2024-09-26 00:16:39,14.50,14.50,14.50,99.90,1112274,26,19929,-72
2024-09-26 00:17:10,14.50,14.50,14.50,99.90,1109461,26,20027,-73
2024-09-26 00:17:41,14.60,14.60,14.60,99.90,1118985,26,19928,-73
2024-09-26 00:18:11,14.50,14.50,14.50,99.90,1116355,26,20238,-73
2024-09-26 00:18:42,14.60,14.60,14.60,99.90,1123334,26,19941,-73
2024-09-26 00:19:12,14.50,14.50,14.50,99.90,1125326,26,19928,-72
2024-09-26 00:19:43,14.50,14.50,14.50,99.90,1126281,26,19958,-73
2024-09-26 00:20:14,14.50,14.50,14.50,99.90,1124061,26,19928,-73
2024-09-26 00:20:47,14.50,14.50,14.50,99.90,1118870,26,19929,-73
2024-09-26 00:21:17,14.50,14.50,14.50,99.90,1118946,26,20466,-73
2024-09-26 00:21:48,14.60,14.60,14.60,99.90,1108950,26,19933,-73
2024-09-26 00:22:19,14.60,14.60,14.60,99.90,1117688,26,20419,-73
2024-09-26 00:22:49,14.50,14.50,14.50,99.90,1121937,26,20439,-73
2024-09-26 00:23:20,14.50,14.50,14.50,99.90,1109259,26,19974,-73
2024-09-26 00:23:50,14.50,14.50,14.50,99.90,1112609,26,20476,-73
2024-09-26 00:24:21,14.60,14.60,14.60,99.90,1110694,26,19940,-73
2024-09-26 00:24:52,14.50,14.50,14.50,99.90,1118961,26,20004,-73
2024-09-26 00:25:22,14.50,14.50,14.50,99.90,1122804,26,19944,-73
2024-09-26 00:25:53,14.50,14.50,14.50,99.90,1126811,26,19936,-73
2024-09-26 00:26:23,14.50,14.50,14.50,99.90,1124782,26,19928,-72
2024-09-26 00:26:54,14.50,14.50,14.50,99.90,1123282,26,20355,-73
2024-09-26 00:27:24,14.60,14.60,14.60,99.90,1129009,26,19927,-73
2024-09-26 00:27:55,14.50,14.50,14.50,99.90,1121211,26,20371,-73
2024-09-26 00:28:26,14.50,14.50,14.50,99.90,1126737,26,19967,-73
2024-09-26 00:28:56,14.50,14.50,14.50,99.90,1125685,26,19940,-73
2024-09-26 00:29:27,14.50,14.50,14.50,99.90,1129625,26,19928,-73
2024-09-26 00:29:57,14.50,14.50,14.50,99.90,1127183,26,19928,-73
2024-09-26 00:30:28,14.50,14.50,14.50,99.90,1125829,26,19935,-72
2024-09-26 00:31:00,14.50,14.50,14.50,99.90,1124730,26,20818,-73
2024-09-26 00:31:31,14.50,14.50,14.50,99.90,1123555,26,20462,-73
2024-09-26 00:32:02,14.50,14.50,14.50,99.90,1129086,26,19936,-73
2024-09-26 00:32:33,14.50,14.50,14.50,99.90,1126403,26,20247,-73
2024-09-26 00:33:04,14.50,14.50,14.50,99.90,1125871,26,20343,-73
2024-09-26 00:33:34,14.50,14.50,14.50,99.90,1120116,26,19929,-73
2024-09-26 00:34:05,14.50,14.50,14.50,99.90,1124903,26,20410,-73
2024-09-26 00:34:35,14.50,14.50,14.50,99.90,1129730,26,20052,-73
2024-09-26 00:35:06,14.50,14.50,14.50,99.90,1122952,26,19950,-73
2024-09-26 00:35:41,14.50,14.50,14.50,99.90,1124058,26,20462,-73
2024-09-26 00:36:11,14.50,14.50,14.50,99.90,1120331,26,20462,-73
2024-09-26 00:36:42,14.50,14.50,14.50,99.90,1120279,26,19929,-72
2024-09-26 00:37:13,14.50,14.50,14.50,99.90,1128141,26,19936,-72
2024-09-26 00:37:44,14.40,14.40,14.40,99.90,1120345,26,19946,-72
2024-09-26 00:38:14,14.40,14.40,14.40,99.90,1119161,26,19928,-72
2024-09-26 00:38:45,14.40,14.40,14.40,99.90,1119411,26,19936,-72
2024-09-26 00:39:16,14.40,14.40,14.40,99.90,1117191,26,19935,-72
2024-09-26 00:39:46,14.40,14.40,14.40,99.90,1124481,26,20383,-72
2024-09-26 00:40:17,14.40,14.40,14.40,99.90,1119613,26,19934,-72
2024-09-26 00:40:52,14.40,14.40,14.40,99.90,1125040,26,19929,-72
2024-09-26 00:41:23,14.40,14.40,14.40,99.90,1126409,26,19927,-73
2024-09-26 00:41:53,14.40,14.40,14.40,99.90,1125550,26,20957,-72
2024-09-26 00:42:32,14.50,14.50,14.50,99.90,1128817,26,20532,-72
2024-09-26 00:43:03,14.40,14.40,14.40,99.90,1120413,26,19936,-72
2024-09-26 00:43:33,14.40,14.40,14.40,99.90,1125999,26,20251,-72
2024-09-26 00:44:14,14.30,14.30,14.30,99.90,1121485,26,19928,-72
2024-09-26 00:45:04,14.30,14.30,14.30,99.90,1125035,26,19932,-72
2024-09-26 00:45:35,14.30,14.30,14.30,99.90,1120910,26,20042,-72
2024-09-26 00:46:11,14.30,14.30,14.30,99.90,1119037,26,19932,-73
2024-09-26 00:46:48,14.30,14.30,14.30,99.90,1115964,26,20409,-73
2024-09-26 00:47:18,14.30,14.30,14.30,99.90,1109689,26,20291,-72
2024-09-26 00:47:56,14.30,14.30,14.30,99.90,1117735,26,19929,-73
2024-09-26 00:48:29,14.30,14.30,14.30,99.90,1117598,26,20368,-72
2024-09-26 00:48:59,14.40,14.40,14.40,99.90,1112952,26,20023,-73
2024-09-26 00:49:40,14.30,14.30,14.30,99.90,1129995,26,19942,-72
2024-09-26 00:50:12,14.40,14.40,14.40,99.90,1122443,26,19936,-72
2024-09-26 00:50:44,14.40,14.40,14.40,99.90,1127127,26,20282,-73
2024-09-26 00:51:18,14.40,14.40,14.40,99.90,1118141,26,20369,-72
2024-09-26 00:51:49,14.40,14.40,14.40,99.90,1107223,26,19930,-72
2024-09-26 00:52:19,14.40,14.40,14.40,99.90,1109960,26,19938,-72
2024-09-26 00:52:52,14.40,14.40,14.40,99.90,1114295,26,20015,-72
2024-09-26 00:53:23,14.40,14.40,14.40,99.90,1107994,26,19969,-72
2024-09-26 00:53:54,14.40,14.40,14.40,99.90,1116754,26,19939,-72
2024-09-26 00:54:24,14.30,14.30,14.30,99.90,1111340,26,19980,-73
2024-09-26 00:54:56,14.30,14.30,14.30,99.90,1109690,26,19984,-72
2024-09-26 00:55:29,14.30,14.30,14.30,99.90,1068162,26,20424,-72
2024-09-26 00:56:01,14.30,14.30,14.30,99.90,1122954,26,20271,-72
2024-09-26 00:56:33,14.30,14.30,14.30,99.90,1121087,26,19965,-73
2024-09-26 00:57:12,14.40,14.40,14.40,99.90,1123412,26,19928,-73
2024-09-26 00:57:43,14.40,14.40,14.40,99.90,1111520,26,19929,-73
2024-09-26 00:58:14,14.30,14.30,14.30,99.90,1116340,26,20307,-74
2024-09-26 00:58:47,14.30,14.30,14.30,99.90,1120135,26,19935,-74
2024-09-26 00:59:20,14.40,14.40,14.40,99.90,1119812,26,19929,-75
2024-09-26 00:59:51,14.40,14.40,14.40,99.90,1121298,26,19992,-74
2024-09-26 01:00:22,14.40,14.40,14.40,99.90,1124492,26,19940,-74
2024-09-26 01:00:53,14.40,14.40,14.40,99.90,1126648,26,19939,-74
2024-09-26 01:01:23,14.40,14.40,14.40,99.90,1116963,26,20431,-74
2024-09-26 01:01:54,14.40,14.40,14.40,99.90,1118950,26,19979,-74
2024-09-26 01:02:29,14.40,14.40,14.40,99.90,1113485,26,19929,-75
2024-09-26 01:03:00,14.40,14.40,14.40,99.90,1117915,26,19953,-75
2024-09-26 01:03:30,14.40,14.40,14.40,99.90,1124989,26,20456,-74
2024-09-26 01:04:01,14.40,14.40,14.40,99.90,1124962,26,19928,-75
2024-09-26 01:04:32,14.40,14.40,14.40,99.90,1125379,26,19928,-75
2024-09-26 01:05:03,14.40,14.40,14.40,99.90,1124904,26,19941,-75
2024-09-26 01:05:33,14.40,14.40,14.40,99.90,1126560,26,19928,-75
2024-09-26 01:06:04,14.40,14.40,14.40,99.90,1125028,26,19929,-75
2024-09-26 01:06:35,14.40,14.40,14.40,99.90,1129758,26,19928,-74
2024-09-26 01:07:05,14.40,14.40,14.40,99.90,1122957,26,20431,-74
2024-09-26 01:07:37,14.40,14.40,14.40,99.90,1123444,26,19936,-75
2024-09-26 01:08:08,14.40,14.40,14.40,99.90,1122689,26,19929,-75
2024-09-26 01:08:39,14.40,14.40,14.40,99.90,1116089,26,20300,-75
2024-09-26 01:09:10,14.40,14.40,14.40,99.90,1117753,26,19928,-75
2024-09-26 01:09:40,14.40,14.40,14.40,99.90,1116751,26,19948,-75
2024-09-26 01:10:11,14.40,14.40,14.40,99.90,1127503,26,19932,-74
2024-09-26 01:10:41,14.40,14.40,14.40,99.90,1124128,26,19979,-75
2024-09-26 01:11:13,14.40,14.40,14.40,99.90,1127745,26,19939,-75
2024-09-26 01:11:44,14.40,14.40,14.40,99.90,1120187,26,20399,-74
2024-09-26 01:12:15,14.30,14.30,14.30,99.90,1119600,26,20163,-75
2024-09-26 01:12:53,14.30,14.30,14.30,99.90,1127198,26,20527,-75
2024-09-26 01:13:24,14.30,14.30,14.30,99.90,1119030,26,20380,-75
2024-09-26 01:13:54,14.30,14.30,14.30,99.90,1114086,26,19944,-75
2024-09-26 01:14:25,14.30,14.30,14.30,99.90,1112802,26,20044,-75
2024-09-26 01:14:56,14.30,14.30,14.30,99.90,1116816,26,19929,-75
2024-09-26 01:15:28,14.30,14.30,14.30,99.90,1123928,26,19928,-75
2024-09-26 01:15:59,14.30,14.30,14.30,99.90,1122827,26,20275,-75
2024-09-26 01:16:29,14.30,14.30,14.30,99.90,1122831,26,19928,-75
2024-09-26 01:17:00,14.30,14.30,14.30,99.90,1122630,26,19936,-74
2024-09-26 01:17:31,14.40,14.40,14.40,99.90,1122133,26,19941,-75
2024-09-26 01:18:02,14.40,14.40,14.40,99.90,1125589,26,20410,-74
2024-09-26 01:18:32,14.40,14.40,14.40,99.90,1127948,26,19993,-74
2024-09-26 01:19:03,14.40,14.40,14.40,99.90,1123727,26,20004,-74
2024-09-26 01:19:33,14.40,14.40,14.40,99.90,1127577,26,20684,-75
2024-09-26 01:20:04,14.40,14.40,14.40,99.90,1124957,26,20009,-74
2024-09-26 01:20:38,14.40,14.40,14.40,99.90,1123697,26,19928,-74
2024-09-26 01:21:12,14.40,14.40,14.40,99.90,1124602,26,19935,-74
2024-09-26 01:21:42,14.40,14.40,14.40,99.90,1122353,26,19928,-75
2024-09-26 01:22:15,14.30,14.30,14.30,99.90,1127435,26,19928,-74
2024-09-26 01:22:46,14.20,14.20,14.20,99.90,1115887,26,19937,-74
2024-09-26 01:23:17,14.30,14.30,14.30,99.90,1123193,26,20583,-75
2024-09-26 01:23:48,14.30,14.30,14.30,99.90,1126544,26,20438,-74
2024-09-26 01:24:19,14.30,14.30,14.30,99.90,1120537,26,19944,-74
2024-09-26 01:24:50,14.30,14.30,14.30,99.90,1120575,26,20018,-74
2024-09-26 01:25:23,14.30,14.30,14.30,99.90,1115853,26,19929,-74
2024-09-26 01:25:56,14.30,14.30,14.30,99.90,1117658,26,19968,-74
2024-09-26 01:26:27,14.30,14.30,14.30,99.90,1119702,26,19929,-75
2024-09-26 01:26:57,14.30,14.30,14.30,99.90,1123859,26,19928,-74
2024-09-26 01:27:28,14.30,14.30,14.30,99.90,1123252,26,19935,-74
2024-09-26 01:27:59,14.30,14.30,14.30,99.90,1123197,26,20005,-74
2024-09-26 01:28:29,14.30,14.30,14.30,99.90,1126651,26,19940,-74
2024-09-26 01:29:00,14.30,14.30,14.30,99.90,1126255,26,20012,-74
2024-09-26 01:29:31,14.30,14.30,14.30,99.90,1119436,26,19972,-74
2024-09-26 01:30:01,14.30,14.30,14.30,99.90,1126980,26,19956,-75
2024-09-26 01:30:32,14.30,14.30,14.30,99.90,1126413,26,19928,-74
2024-09-26 01:31:04,14.20,14.20,14.20,99.90,1125797,26,20363,-74
2024-09-26 01:31:35,14.20,14.20,14.20,99.90,1119875,26,19936,-74
2024-09-26 01:32:07,14.20,14.20,14.20,99.90,1127748,26,19928,-74
2024-09-26 01:32:40,14.20,14.20,14.20,99.90,1121721,26,20550,-74
2024-09-26 01:33:11,14.20,14.20,14.20,99.90,1129430,26,19936,-74
2024-09-26 01:33:42,14.30,14.30,14.30,99.90,1120413,26,19937,-74
2024-09-26 01:34:12,14.30,14.30,14.30,99.90,1123284,26,19932,-74
2024-09-26 01:34:43,14.20,14.20,14.20,99.90,1121527,26,20531,-74
2024-09-26 01:35:14,14.20,14.20,14.20,99.90,1112555,26,20380,-74
2024-09-26 01:35:44,14.20,14.20,14.20,99.90,1121614,26,20387,-74
2024-09-26 01:36:15,14.20,14.20,14.20,99.90,1115320,26,19929,-75
2024-09-26 01:36:46,14.20,14.20,14.20,99.90,1122004,26,20333,-74
2024-09-26 01:37:17,14.20,14.20,14.20,99.90,1126869,26,19939,-74
2024-09-26 01:37:49,14.20,14.20,14.20,99.90,1122245,26,19965,-74
2024-09-26 01:38:19,14.20,14.20,14.20,99.90,1126335,26,19981,-74
2024-09-26 01:38:50,14.20,14.20,14.20,99.90,1115848,26,20005,-74
2024-09-26 01:39:20,14.20,14.20,14.20,99.90,1117754,26,19929,-74
2024-09-26 01:39:51,14.20,14.20,14.20,99.90,1113017,26,19933,-74
2024-09-26 01:40:22,14.10,14.10,14.10,99.90,1120935,26,19998,-74
2024-09-26 01:40:53,14.10,14.10,14.10,99.90,1122803,26,20025,-74
2024-09-26 01:41:23,14.20,14.20,14.20,99.90,1122835,26,20369,-75
2024-09-26 01:41:54,14.20,14.20,14.20,99.90,1128208,26,19935,-74
2024-09-26 01:42:24,14.20,14.20,14.20,99.90,1122350,26,19928,-75
2024-09-26 01:42:55,14.20,14.20,14.20,99.90,1122374,26,20348,-74
2024-09-26 01:43:25,14.20,14.20,14.20,99.90,1123811,26,19928,-74
2024-09-26 01:43:56,14.20,14.20,14.20,99.90,1125642,26,20004,-74
2024-09-26 01:44:27,14.20,14.20,14.20,99.90,1119353,26,19939,-74
2024-09-26 01:44:57,14.30,14.30,14.30,99.90,1115315,26,20245,-74
2024-09-26 01:45:28,14.30,14.30,14.30,99.90,1114585,26,19929,-74
2024-09-26 01:45:58,14.30,14.30,14.30,99.90,1116387,26,19957,-74
2024-09-26 01:46:29,14.30,14.30,14.30,99.90,1122928,26,19935,-73
2024-09-26 01:46:59,14.30,14.30,14.30,99.90,1124041,26,19932,-73
2024-09-26 01:47:30,14.30,14.30,14.30,99.90,1122130,26,20375,-73
2024-09-26 01:48:01,14.30,14.30,14.30,99.90,1126771,26,20700,-73
2024-09-26 01:48:32,14.30,14.30,14.30,99.90,1122592,26,20341,-72
2024-09-26 01:49:02,14.30,14.30,14.30,99.90,1124217,26,19988,-73
2024-09-26 01:49:33,14.30,14.30,14.30,99.90,1125086,26,19928,-72
2024-09-26 01:50:03,14.30,14.30,14.30,99.90,1119673,26,19972,-73
2024-09-26 01:50:34,14.30,14.30,14.30,99.90,1124593,26,19958,-73
2024-09-26 01:51:05,14.30,14.30,14.30,99.90,1125078,26,21095,-72
2024-09-26 01:51:35,14.30,14.30,14.30,99.90,1119758,26,20009,-72
2024-09-26 01:52:06,14.30,14.30,14.30,99.90,1127602,26,20271,-72
2024-09-26 01:52:37,14.30,14.30,14.30,99.90,1124850,26,19928,-72
2024-09-26 01:53:07,14.20,14.20,14.20,99.90,1126754,26,20645,-72
2024-09-26 01:53:38,14.20,14.20,14.20,99.90,1122525,26,19936,-71
2024-09-26 01:54:08,14.20,14.20,14.20,99.90,1122385,26,20452,-72
2024-09-26 01:54:39,14.20,14.20,14.20,99.90,1127383,26,20328,-72
2024-09-26 01:55:09,14.20,14.20,14.20,99.90,1121658,26,19946,-72
2024-09-26 01:55:40,14.20,14.20,14.20,99.90,1127638,26,19939,-72
2024-09-26 01:56:11,14.20,14.20,14.20,99.90,1095561,26,20240,-71
2024-09-26 01:56:41,14.20,14.20,14.20,99.90,1107359,26,20757,-72
2024-09-26 01:57:12,14.20,14.20,14.20,99.90,1121616,26,20425,-72
2024-09-26 01:57:42,14.20,14.20,14.20,99.90,1122316,26,20423,-72
2024-09-26 01:58:13,14.20,14.20,14.20,99.90,1125370,26,19935,-72
2024-09-26 01:58:43,14.20,14.20,14.20,99.90,1121461,26,19946,-72
2024-09-26 01:59:14,14.20,14.20,14.20,99.90,1128568,26,19980,-72
2024-09-26 01:59:44,14.10,14.10,14.10,99.90,1123691,26,19972,-72
2024-09-26 02:00:15,14.10,14.10,14.10,99.90,1125617,26,19944,-72
2024-09-26 02:00:45,14.20,14.20,14.20,99.90,1123691,26,19961,-72
2024-09-26 02:01:16,14.10,14.10,14.10,99.90,1125935,26,19934,-72
2024-09-26 02:01:47,14.10,14.10,14.10,99.90,1120087,26,19936,-72
2024-09-26 02:02:17,14.20,14.20,14.20,99.90,1129459,26,19935,-72
2024-09-26 02:02:48,14.10,14.10,14.10,99.90,1123668,26,19939,-72
2024-09-26 02:03:18,14.20,14.20,14.20,99.90,1122952,26,19940,-72
2024-09-26 02:03:49,14.10,14.10,14.10,99.90,1126520,26,19936,-72
2024-09-26 02:04:19,14.10,14.10,14.10,99.90,1120359,26,19933,-72
2024-09-26 02:04:50,14.10,14.10,14.10,99.90,1126609,26,20355,-72
2024-09-26 02:05:20,14.10,14.10,14.10,99.90,1121376,26,19929,-72
2024-09-26 02:05:51,14.10,14.10,14.10,99.90,1119633,26,20300,-73
2024-09-26 02:06:22,14.10,14.10,14.10,99.90,1115703,26,20372,-72
2024-09-26 02:06:55,14.10,14.10,14.10,99.90,1109885,26,19929,-73
2024-09-26 02:07:26,14.10,14.10,14.10,99.90,1121281,26,20637,-73
2024-09-26 02:07:56,14.10,14.10,14.10,99.90,1114619,26,19929,-73
2024-09-26 02:08:27,14.10,14.10,14.10,99.90,1113360,26,20042,-73
2024-09-26 02:08:59,14.10,14.10,14.10,99.90,1120822,26,19936,-72
2024-09-26 02:09:29,14.10,14.10,14.10,99.90,1116454,26,19929,-73
2024-09-26 02:10:00,14.10,14.10,14.10,99.90,1122252,26,20313,-73
2024-09-26 02:10:31,14.10,14.10,14.10,99.90,1129336,26,19935,-73
2024-09-26 02:11:03,14.10,14.10,14.10,99.90,1125067,26,19977,-73
2024-09-26 02:11:34,14.10,14.10,14.10,99.90,1124953,26,19929,-72
2024-09-26 02:12:04,14.10,14.10,14.10,99.90,1126804,26,19927,-73
2024-09-26 02:12:35,14.10,14.10,14.10,99.90,1122560,26,20247,-73
2024-09-26 02:13:06,14.10,14.10,14.10,99.90,1126445,26,20519,-73
2024-09-26 02:13:36,14.10,14.10,14.10,99.90,1122956,26,20134,-73
2024-09-26 02:14:07,14.00,14.00,14.00,99.90,1126775,26,19928,-73
2024-09-26 02:14:38,14.10,14.10,14.10,99.90,1119638,26,19935,-73
2024-09-26 02:15:08,14.00,14.00,14.00,99.90,1126029,26,20406,-73
2024-09-26 02:15:39,14.00,14.00,14.00,99.90,1125773,26,20317,-73
2024-09-26 02:16:10,14.00,14.00,14.00,99.90,1122304,26,19939,-73
2024-09-26 02:16:41,14.10,14.10,14.10,99.90,1124202,26,19928,-73
2024-09-26 02:17:11,14.00,14.00,14.00,99.90,1122197,26,19928,-72
2024-09-26 02:17:43,14.10,14.10,14.10,99.90,1123984,26,19937,-73
2024-09-26 02:18:14,14.00,14.00,14.00,99.90,1124664,26,19941,-72
2024-09-26 02:18:44,14.00,14.00,14.00,99.90,1122873,26,20377,-72
2024-09-26 02:19:15,14.00,14.00,14.00,99.90,1124508,26,20378,-72
2024-09-26 02:19:45,14.00,14.00,14.00,99.90,1124804,26,19959,-73
2024-09-26 02:20:16,14.00,14.00,14.00,99.90,1124786,26,19928,-72
2024-09-26 02:20:46,14.00,14.00,14.00,99.90,1121833,26,19935,-72
2024-09-26 02:21:17,14.00,14.00,14.00,99.90,1127775,26,19928,-72
2024-09-26 02:21:47,14.00,14.00,14.00,99.90,1121623,26,20003,-73
2024-09-26 02:22:19,14.00,14.00,14.00,99.90,1122542,26,19928,-73
2024-09-26 02:22:50,14.00,14.00,14.00,99.90,1116921,26,19990,-71
2024-09-26 02:23:20,14.00,14.00,14.00,99.90,1113068,26,19998,-73
2024-09-26 02:23:51,14.00,14.00,14.00,99.90,1114984,26,20285,-73
2024-09-26 02:24:21,14.00,14.00,14.00,99.90,1116225,26,19936,-72
2024-09-26 02:24:52,14.00,14.00,14.00,99.90,1118421,26,20610,-72
2024-09-26 02:25:22,14.00,14.00,14.00,99.90,1120942,26,19929,-72
2024-09-26 02:25:53,14.00,14.00,14.00,99.90,1108072,26,20346,-72
2024-09-26 02:26:23,14.00,14.00,14.00,99.90,1097997,26,20385,-72
2024-09-26 02:26:54,14.00,14.00,14.00,99.90,1093561,26,19939,-72
2024-09-26 02:27:24,14.00,14.00,14.00,99.90,1110363,26,19929,-73
2024-09-26 02:27:55,14.00,14.00,14.00,99.90,1111775,26,19936,-72
2024-09-26 02:28:26,14.00,14.00,14.00,99.90,1121828,26,19928,-72
2024-09-26 02:28:56,14.00,14.00,14.00,99.90,1129134,26,19935,-72
2024-09-26 02:29:27,14.00,14.00,14.00,99.90,1119752,26,19928,-72
2024-09-26 02:29:57,14.00,14.00,14.00,99.90,1128274,26,19952,-72
2024-09-26 02:30:28,14.00,14.00,14.00,99.90,1120405,26,20454,-72
2024-09-26 02:30:59,14.00,14.00,14.00,99.90,1124129,26,19932,-72
2024-09-26 02:31:29,14.00,14.00,14.00,99.90,1129571,26,20436,-72
2024-09-26 02:32:00,14.00,14.00,14.00,99.90,1122465,26,20360,-72
2024-09-26 02:32:30,14.00,14.00,14.00,99.90,1126868,26,20369,-72
2024-09-26 02:33:01,14.00,14.00,14.00,99.90,1122226,26,20399,-73
2024-09-26 02:33:31,14.00,14.00,14.00,99.90,1120133,26,19929,-73
2024-09-26 02:34:02,14.00,14.00,14.00,99.90,1128709,26,19934,-72
2024-09-26 02:34:32,14.00,14.00,14.00,99.90,1123701,26,20407,-72
2024-09-26 02:35:03,14.00,14.00,14.00,99.90,1120477,26,19935,-73
2024-09-26 02:35:34,14.00,14.00,14.00,99.90,1128391,26,19928,-72
2024-09-26 02:36:05,14.00,14.00,14.00,99.90,1117731,26,20336,-73
2024-09-26 02:36:36,14.00,14.00,14.00,99.90,1128211,26,19939,-73
2024-09-26 02:37:06,14.00,14.00,14.00,99.90,1120939,26,20088,-72
2024-09-26 02:37:37,14.00,14.00,14.00,99.90,1127805,26,20653,-73
2024-09-26 02:38:07,13.90,13.90,13.90,99.90,1124267,26,20399,-72
2024-09-26 02:38:38,14.00,14.00,14.00,99.90,1127672,26,20339,-73
2024-09-26 02:39:08,13.90,13.90,13.90,99.90,1119359,26,19936,-72
2024-09-26 02:39:39,13.90,13.90,13.90,99.90,1116865,26,19929,-73
2024-09-26 02:40:09,13.90,13.90,13.90,99.90,1116541,26,19939,-73
2024-09-26 02:40:40,13.90,13.90,13.90,99.90,1114921,26,19940,-72
2024-09-26 02:41:11,13.90,13.90,13.90,99.90,1117549,26,19929,-73
2024-09-26 02:41:41,14.00,14.00,14.00,99.90,1123858,26,20325,-73
2024-09-26 02:42:12,13.90,13.90,13.90,99.90,1125553,26,20370,-72
2024-09-26 02:42:42,13.90,13.90,13.90,99.90,1123755,26,19931,-72
2024-09-26 02:43:13,13.90,13.90,13.90,99.90,1122770,26,19928,-73
2024-09-26 02:43:43,14.00,14.00,14.00,99.90,1123498,26,20009,-73
2024-09-26 02:44:14,13.90,13.90,13.90,99.90,1122500,26,19928,-73
2024-09-26 02:44:44,13.90,13.90,13.90,99.90,1125966,26,19982,-73
2024-09-26 02:45:15,13.90,13.90,13.90,99.90,1126343,26,19936,-73
2024-09-26 02:45:46,14.00,14.00,14.00,99.90,1118873,26,19984,-73
2024-09-26 02:46:16,13.90,13.90,13.90,99.90,1115725,26,19936,-74
2024-09-26 02:46:47,13.90,13.90,13.90,99.90,1117132,26,19940,-73
2024-09-26 02:47:17,13.90,13.90,13.90,99.90,1107320,26,20265,-73
2024-09-26 02:47:48,13.90,13.90,13.90,99.90,1103475,26,19977,-73
2024-09-26 02:48:18,13.90,13.90,13.90,99.90,1096807,26,20017,-72
2024-09-26 02:48:49,13.90,13.90,13.90,99.90,1101254,26,19937,-73
2024-09-26 02:49:20,13.90,13.90,13.90,99.90,1108105,26,19979,-73
2024-09-26 02:49:50,13.90,13.90,13.90,99.90,1111202,26,20009,-73
2024-09-26 02:50:21,13.90,13.90,13.90,99.90,1124599,26,19935,-73
2024-09-26 02:50:51,13.90,13.90,13.90,99.90,1124667,26,19928,-73
2024-09-26 02:51:22,13.90,13.90,13.90,99.90,1127246,26,19977,-72
2024-09-26 02:51:53,13.90,13.90,13.90,99.90,1124536,26,20541,-73
2024-09-26 02:52:23,13.90,13.90,13.90,99.90,1120028,26,19999,-73
2024-09-26 02:52:54,13.90,13.90,13.90,99.90,1126966,26,19942,-73
2024-09-26 02:53:24,13.90,13.90,13.90,99.90,1113838,26,19929,-73
2024-09-26 02:53:55,13.90,13.90,13.90,99.90,1116603,26,20377,-72
2024-09-26 02:54:25,13.90,13.90,13.90,99.90,1116808,26,19929,-73
2024-09-26 02:54:56,13.90,13.90,13.90,99.90,1114525,26,19936,-73
2024-09-26 02:55:27,13.90,13.90,13.90,99.90,1116803,26,20823,-73
2024-09-26 02:55:58,13.90,13.90,13.90,99.90,1113119,26,19933,-73
2024-09-26 02:56:28,13.80,13.80,13.80,99.90,1114652,26,20319,-74
2024-09-26 02:56:59,13.80,13.80,13.80,99.90,1117610,26,19929,-73
2024-09-26 02:57:29,13.80,13.80,13.80,99.90,1122873,26,19936,-73
2024-09-26 02:58:00,13.80,13.80,13.80,99.90,1120201,26,19962,-73
2024-09-26 02:58:30,13.80,13.80,13.80,99.90,1128580,26,19931,-73
2024-09-26 02:59:01,13.80,13.80,13.80,99.90,1123298,26,20429,-73
2024-09-26 02:59:31,13.80,13.80,13.80,99.90,1118975,26,20373,-73
2024-09-26 03:00:02,13.80,13.80,13.80,99.90,1129798,26,19934,-73
2024-09-26 03:00:33,13.80,13.80,13.80,99.90,1122035,26,20382,-73
2024-09-26 03:01:04,13.80,13.80,13.80,99.90,1121319,26,19929,-73
2024-09-26 03:01:35,13.80,13.80,13.80,99.90,1114489,26,19928,-73
2024-09-26 03:02:06,13.80,13.80,13.80,99.90,1129386,26,19952,-74
2024-09-26 03:02:36,13.80,13.80,13.80,99.90,1119938,26,19997,-73
2024-09-26 03:03:07,13.80,13.80,13.80,99.90,1129243,26,19928,-73
2024-09-26 03:03:37,13.90,13.90,13.90,99.90,1120525,26,19929,-73
2024-09-26 03:04:08,13.80,13.80,13.80,99.90,1123282,26,19936,-73
2024-09-26 03:04:38,13.80,13.80,13.80,99.90,1128547,26,20020,-73
2024-09-26 03:05:09,13.80,13.80,13.80,99.90,1122238,26,20033,-73
2024-09-26 03:05:39,13.80,13.80,13.80,99.90,1120682,26,20278,-73
2024-09-26 03:06:10,13.80,13.80,13.80,99.90,1125458,26,20243,-73
2024-09-26 03:06:41,13.80,13.80,13.80,99.90,1122225,26,19928,-73
2024-09-26 03:07:11,13.80,13.80,13.80,99.90,1121082,26,20000,-73
2024-09-26 03:07:42,13.80,13.80,13.80,99.90,1127905,26,19960,-73
2024-09-26 03:08:12,13.90,13.90,13.90,99.90,1122157,26,20359,-73
2024-09-26 03:08:46,13.80,13.80,13.80,99.90,1124671,26,20263,-73
2024-09-26 03:09:16,13.80,13.80,13.80,99.90,1123368,26,19956,-73
2024-09-26 03:09:47,13.80,13.80,13.80,99.90,1122271,26,19928,-73
2024-09-26 03:10:17,13.80,13.80,13.80,99.90,1122411,26,19992,-73
2024-09-26 03:10:48,13.80,13.80,13.80,99.90,1126717,26,19935,-73
2024-09-26 03:11:18,13.80,13.80,13.80,99.90,1121860,26,19929,-72
2024-09-26 03:11:49,13.80,13.80,13.80,99.90,1123578,26,19928,-73
2024-09-26 03:12:19,13.80,13.80,13.80,99.90,1126903,26,19934,-73
2024-09-26 03:12:50,13.80,13.80,13.80,99.90,1123042,26,20453,-73
2024-09-26 03:13:22,13.90,13.90,13.90,99.90,1126184,26,19929,-72
2024-09-26 03:13:53,13.90,13.90,13.90,99.90,1125316,26,20572,-73
2024-09-26 03:14:24,13.80,13.80,13.80,99.90,1125993,26,19928,-73
2024-09-26 03:14:54,13.80,13.80,13.80,99.90,1124783,26,19935,-73
2024-09-26 03:15:25,13.80,13.80,13.80,99.90,1125342,26,20271,-73
2024-09-26 03:15:56,13.80,13.80,13.80,99.90,1120430,26,19936,-73
2024-09-26 03:16:27,13.80,13.80,13.80,99.90,1129022,26,19935,-72
2024-09-26 03:16:57,13.80,13.80,13.80,99.90,1121517,26,19940,-73
2024-09-26 03:17:28,13.90,13.90,13.90,99.90,1120908,26,20009,-73
2024-09-26 03:17:58,13.90,13.90,13.90,99.90,1109379,26,19937,-72
2024-09-26 03:18:30,13.80,13.80,13.80,99.90,1105638,26,19936,-72
2024-09-26 03:19:01,13.90,13.90,13.90,99.90,1111799,26,19940,-72
2024-09-26 03:19:31,13.80,13.80,13.80,99.90,1116280,26,19940,-72
2024-09-26 03:20:02,13.80,13.80,13.80,99.90,1122933,26,20307,-73
2024-09-26 03:20:33,13.80,13.80,13.80,99.90,1127500,26,19928,-72
2024-09-26 03:21:04,13.90,13.90,13.90,99.90,1122690,26,20420,-72
2024-09-26 03:21:35,13.80,13.80,13.80,99.90,1122611,26,19974,-72
2024-09-26 03:22:05,13.80,13.80,13.80,99.90,1125301,26,19938,-72
2024-09-26 03:22:36,13.90,13.90,13.90,99.90,1116738,26,19929,-73
2024-09-26 03:23:06,13.80,13.80,13.80,99.90,1126966,26,19928,-72
2024-09-26 03:23:37,13.80,13.80,13.80,99.90,1119700,26,19996,-72
2024-09-26 03:24:07,13.90,13.90,13.90,99.90,1123666,26,19954,-72
2024-09-26 03:24:38,13.90,13.90,13.90,99.90,1126851,26,19928,-73
2024-09-26 03:25:09,13.90,13.90,13.90,99.90,1121089,26,20304,-73
2024-09-26 03:25:39,13.80,13.80,13.80,99.90,1129154,26,20399,-73
2024-09-26 03:26:10,13.90,13.90,13.90,99.90,1120173,26,19928,-73
2024-09-26 03:26:40,13.80,13.80,13.80,99.90,1124884,26,20000,-72
2024-09-26 03:27:11,13.80,13.80,13.80,99.90,1125945,26,19935,-73
2024-09-26 03:27:43,13.80,13.80,13.80,99.90,1122963,26,19936,-73
2024-09-26 03:28:14,13.80,13.80,13.80,99.90,1122723,26,19929,-73
2024-09-26 03:28:47,13.80,13.80,13.80,99.90,1127971,26,19943,-73
2024-09-26 03:29:17,13.80,13.80,13.80,99.90,1123227,26,19940,-73
2024-09-26 03:29:48,13.80,13.80,13.80,99.90,1126285,26,19952,-73
2024-09-26 03:30:18,13.80,13.80,13.80,99.90,1124166,26,19964,-72
2024-09-26 03:30:59,13.80,13.80,13.80,99.90,1123743,26,19956,-72
2024-09-26 03:31:29,13.80,13.80,13.80,99.90,1120643,26,19929,-72
2024-09-26 03:32:00,13.80,13.80,13.80,99.90,1129822,26,19928,-72
2024-09-26 03:32:30,13.80,13.80,13.80,99.90,1116033,26,19963,-73
2024-09-26 03:33:01,13.80,13.80,13.80,99.90,1112643,26,20322,-72
2024-09-26 03:33:32,13.80,13.80,13.80,99.90,1118067,26,19943,-72
2024-09-26 03:34:02,13.80,13.80,13.80,99.90,1113474,26,20378,-72
2024-09-26 03:34:33,13.80,13.80,13.80,99.90,1114120,26,20289,-72
2024-09-26 03:35:05,13.80,13.80,13.80,99.90,1122438,26,19932,-72
2024-09-26 03:35:35,13.90,13.90,13.90,99.90,1114515,26,19936,-72
2024-09-26 03:36:09,13.90,13.90,13.90,99.90,1115915,26,19947,-72
2024-09-26 03:36:40,13.80,13.80,13.80,99.90,1126525,26,19932,-72
2024-09-26 03:37:10,13.80,13.80,13.80,99.90,1111882,26,19929,-72
2024-09-26 03:37:41,13.90,13.90,13.90,99.90,1113684,26,19936,-72
2024-09-26 03:38:12,13.90,13.90,13.90,99.90,1121841,26,19928,-73
2024-09-26 03:38:43,13.90,13.90,13.90,99.90,1116335,26,19929,-73
2024-09-26 03:39:13,13.90,13.90,13.90,99.90,1129382,26,20017,-73
2024-09-26 03:39:44,13.90,13.90,13.90,99.90,1123169,26,19936,-72
2024-09-26 03:40:14,13.80,13.80,13.80,99.90,1121052,26,19940,-72
2024-09-26 03:40:48,13.90,13.90,13.90,99.90,1126509,26,19927,-72
2024-09-26 03:41:20,13.80,13.80,13.80,99.90,1125079,26,19938,-72
2024-09-26 03:41:51,13.90,13.90,13.90,99.90,1127681,26,20557,-72
2024-09-26 03:42:21,13.80,13.80,13.80,99.90,1123287,26,19998,-72
2024-09-26 03:42:52,13.90,13.90,13.90,99.90,1123993,26,19935,-72
2024-09-26 03:43:22,13.90,13.90,13.90,99.90,1126049,26,19935,-72
2024-09-26 03:43:53,13.80,13.80,13.80,99.90,1121314,26,19928,-73
2024-09-26 03:44:24,13.80,13.80,13.80,99.90,1126907,26,19936,-73
2024-09-26 03:44:55,13.80,13.80,13.80,99.90,1123786,26,20684,-72
2024-09-26 03:45:25,13.80,13.80,13.80,99.90,1124351,26,19960,-72
2024-09-26 03:45:56,13.80,13.80,13.80,99.90,1120693,26,20247,-72
2024-09-26 03:46:26,13.80,13.80,13.80,99.90,1125716,26,19928,-73
2024-09-26 03:46:57,13.80,13.80,13.80,99.90,1119117,26,20430,-72
2024-09-26 03:47:27,13.80,13.80,13.80,99.90,1116105,26,19929,-73
2024-09-26 03:47:58,13.80,13.80,13.80,99.90,1115115,26,19933,-72
2024-09-26 03:48:28,13.80,13.80,13.80,99.90,1120305,26,20757,-73
2024-09-26 03:48:59,13.80,13.80,13.80,99.90,1114642,26,19987,-73
2024-09-26 03:49:29,13.80,13.80,13.80,99.90,1115604,26,19948,-73
2024-09-26 03:50:00,13.80,13.80,13.80,99.90,1112617,26,19944,-73
2024-09-26 03:50:30,13.80,13.80,13.80,99.90,1104336,26,19937,-73
2024-09-26 03:51:05,13.80,13.80,13.80,99.90,1107685,26,19996,-72
2024-09-26 03:51:35,13.80,13.80,13.80,99.90,1117746,26,19965,-73
2024-09-26 03:52:06,13.70,13.70,13.70,99.90,1124457,26,20255,-72
2024-09-26 03:52:36,13.70,13.70,13.70,99.90,1130224,26,19951,-72
2024-09-26 03:53:07,13.70,13.70,13.70,99.90,1119826,26,19953,-72
2024-09-26 03:53:38,13.70,13.70,13.70,99.90,1112488,26,19940,-73
2024-09-26 03:54:08,13.70,13.70,13.70,99.90,1122379,26,19987,-72
2024-09-26 03:54:39,13.70,13.70,13.70,99.90,1117939,26,19974,-72
2024-09-26 03:55:09,13.60,13.60,13.60,99.90,1127439,26,19932,-72
2024-09-26 03:55:40,13.70,13.70,13.70,99.90,1119971,26,20028,-72
2024-09-26 03:56:11,13.70,13.70,13.70,99.90,1122850,26,20043,-72
2024-09-26 03:56:42,13.70,13.70,13.70,99.90,1123033,26,19928,-72
2024-09-26 03:57:13,13.60,13.60,13.60,99.90,1120992,26,19929,-72
2024-09-26 03:57:43,13.60,13.60,13.60,99.90,1129321,26,20254,-72
2024-09-26 03:58:14,13.70,13.70,13.70,99.90,1121070,26,19929,-72
2024-09-26 03:58:44,13.70,13.70,13.70,99.90,1129052,26,20262,-72
2024-09-26 03:59:15,13.70,13.70,13.70,99.90,1121905,26,20335,-72
2024-09-26 03:59:45,13.70,13.70,13.70,99.90,1119580,26,20479,-72
2024-09-26 04:00:16,13.70,13.70,13.70,99.90,1118416,26,20008,-72
2024-09-26 04:00:47,13.70,13.70,13.70,99.90,1118943,26,19978,-72
2024-09-26 04:01:17,13.70,13.70,13.70,99.90,1125895,26,19940,-71
2024-09-26 04:01:48,13.70,13.70,13.70,99.90,1129962,26,20259,-71
2024-09-26 04:02:18,13.70,13.70,13.70,99.90,1115551,26,19940,-72
2024-09-26 04:02:49,13.70,13.70,13.70,99.90,1105525,26,20258,-72
2024-09-26 04:03:19,13.70,13.70,13.70,99.90,1118818,26,19932,-72
2024-09-26 04:03:52,13.70,13.70,13.70,99.90,1112450,26,21614,-72
2024-09-26 04:04:22,13.70,13.70,13.70,99.90,1130713,26,19935,-72
2024-09-26 04:04:53,13.70,13.70,13.70,99.90,1120440,26,20254,-71
2024-09-26 04:05:23,13.70,13.70,13.70,99.90,1107823,26,19929,-72
2024-09-26 04:05:55,13.70,13.70,13.70,99.90,1106466,26,20375,-72
2024-09-26 04:06:25,13.70,13.70,13.70,99.90,1105317,26,19936,-72
2024-09-26 04:07:00,13.70,13.70,13.70,99.90,1112066,26,19929,-72
2024-09-26 04:07:32,13.70,13.70,13.70,99.90,1122010,26,19936,-71
2024-09-26 04:08:03,13.70,13.70,13.70,99.90,1120614,26,19928,-72
2024-09-26 04:08:34,13.70,13.70,13.70,99.90,1122501,26,20006,-72
2024-09-26 04:09:05,13.70,13.70,13.70,99.90,1127911,26,19929,-72
2024-09-26 04:09:41,13.70,13.70,13.70,99.90,1124780,26,20350,-72
2024-09-26 04:10:12,13.70,13.70,13.70,99.90,1121742,26,19935,-72
2024-09-26 04:10:43,13.70,13.70,13.70,99.90,1124358,26,19935,-72
2024-09-26 04:11:13,13.70,13.70,13.70,99.90,1121130,26,20267,-72
2024-09-26 04:11:44,13.70,13.70,13.70,99.90,1118549,26,19943,-72
2024-09-26 04:12:15,13.70,13.70,13.70,99.90,1115492,26,19929,-72
2024-09-26 04:12:45,13.60,13.60,13.60,99.90,1112057,26,19936,-72
2024-09-26 04:13:16,13.70,13.70,13.70,99.90,1115127,26,20407,-72
2024-09-26 04:13:47,13.70,13.70,13.70,99.90,1112559,26,19936,-72
2024-09-26 04:14:17,13.70,13.70,13.70,99.90,1119575,26,19932,-73
2024-09-26 04:14:48,13.70,13.70,13.70,99.90,1116855,26,20393,-73
2024-09-26 04:15:18,13.70,13.70,13.70,99.90,1127299,26,20262,-73
2024-09-26 04:15:49,13.70,13.70,13.70,99.90,1120047,26,20581,-73
2024-09-26 04:16:20,13.70,13.70,13.70,99.90,1126769,26,20344,-73
2024-09-26 04:16:50,13.70,13.70,13.70,99.90,1112806,26,19965,-73
2024-09-26 04:17:21,13.70,13.70,13.70,99.90,1121373,26,19928,-73
2024-09-26 04:17:51,13.70,13.70,13.70,99.90,1118536,26,19936,-73
2024-09-26 04:18:22,13.70,13.70,13.70,99.90,1113661,26,19929,-73
2024-09-26 04:18:52,13.70,13.70,13.70,99.90,1126520,26,20538,-73
2024-09-26 04:19:23,13.70,13.70,13.70,99.90,1120918,26,20004,-73
2024-09-26 04:19:54,13.70,13.70,13.70,99.90,1117513,26,19940,-73
2024-09-26 04:20:24,13.70,13.70,13.70,99.90,1118406,26,19936,-72
2024-09-26 04:20:55,13.70,13.70,13.70,99.90,1121600,26,19929,-73
2024-09-26 04:21:25,13.70,13.70,13.70,99.90,1126447,26,19928,-73
2024-09-26 04:21:56,13.70,13.70,13.70,99.90,1124585,26,19935,-73
2024-09-26 04:22:26,13.70,13.70,13.70,99.90,1118878,26,19935,-73
2024-09-26 04:22:57,13.70,13.70,13.70,99.90,1116438,26,19929,-73
2024-09-26 04:23:28,13.70,13.70,13.70,99.90,1117384,26,19935,-73
2024-09-26 04:23:58,13.70,13.70,13.70,99.90,1113529,26,19937,-72
2024-09-26 04:24:29,13.70,13.70,13.70,99.90,1128477,26,19928,-73
2024-09-26 04:24:59,13.70,13.70,13.70,99.90,1124358,26,19932,-73
2024-09-26 04:25:30,13.70,13.70,13.70,99.90,1128435,26,20347,-73
2024-09-26 04:26:01,13.70,13.70,13.70,99.90,1120348,26,20389,-73
2024-09-26 04:26:31,13.70,13.70,13.70,99.90,1116139,26,19932,-73
2024-09-26 04:27:02,13.70,13.70,13.70,99.90,1115768,26,19929,-73
2024-09-26 04:27:32,13.70,13.70,13.70,99.90,1111398,26,20479,-73
2024-09-26 04:28:04,13.70,13.70,13.70,99.90,1122776,26,19943,-73
2024-09-26 04:28:34,13.70,13.70,13.70,99.90,1120460,26,19943,-72
2024-09-26 04:29:05,13.70,13.70,13.70,99.90,1115200,26,19940,-73
2024-09-26 04:29:36,13.70,13.70,13.70,99.90,1103218,26,20379,-73
2024-09-26 04:30:06,13.70,13.70,13.70,99.90,1108618,26,20007,-73
2024-09-26 04:30:37,13.70,13.70,13.70,99.90,1104999,26,19930,-73
2024-09-26 04:31:08,13.70,13.70,13.70,99.90,1116352,26,19990,-73
2024-09-26 04:31:38,13.70,13.70,13.70,99.90,1122223,26,20490,-73
2024-09-26 04:32:10,13.70,13.70,13.70,99.90,1110633,26,20253,-73
2024-09-26 04:32:40,13.70,13.70,13.70,99.90,1111788,26,19929,-73
2024-09-26 04:33:11,13.70,13.70,13.70,99.90,1113460,26,19930,-73
2024-09-26 04:33:41,13.70,13.70,13.70,99.90,1114862,26,19983,-73
2024-09-26 04:34:12,13.70,13.70,13.70,99.90,1124734,26,19936,-73
2024-09-26 04:34:42,13.70,13.70,13.70,99.90,1122351,26,20526,-73
2024-09-26 04:35:13,13.70,13.70,13.70,99.90,1120694,26,20324,-73
2024-09-26 04:35:44,13.70,13.70,13.70,99.90,1120637,26,20520,-73
2024-09-26 04:36:15,13.70,13.70,13.70,99.90,1117303,26,19927,-73
2024-09-26 04:36:45,13.70,13.70,13.70,99.90,1121854,26,19929,-73
2024-09-26 04:37:16,13.70,13.70,13.70,99.90,1112105,26,19929,-72
2024-09-26 04:37:46,13.70,13.70,13.70,99.90,1112336,26,20017,-73
2024-09-26 04:38:17,13.70,13.70,13.70,99.90,1114953,26,19929,-73
2024-09-26 04:38:47,13.70,13.70,13.70,99.90,1115966,26,19933,-73
2024-09-26 04:39:18,13.70,13.70,13.70,99.90,1128569,26,20258,-72
2024-09-26 04:39:49,13.70,13.70,13.70,99.90,1124376,26,19929,-73
2024-09-26 04:40:19,13.70,13.70,13.70,99.90,1119320,26,19988,-73
2024-09-26 04:40:50,13.70,13.70,13.70,99.90,1118907,26,19932,-72
2024-09-26 04:41:21,13.70,13.70,13.70,99.90,1115364,26,19929,-73
2024-09-26 04:41:52,13.70,13.70,13.70,99.90,1115202,26,20340,-73
2024-09-26 04:42:22,13.70,13.70,13.70,99.90,1122793,26,20260,-73
2024-09-26 04:42:53,13.70,13.70,13.70,99.90,1119965,26,20497,-73
2024-09-26 04:43:24,13.70,13.70,13.70,99.90,1128605,26,19946,-73
2024-09-26 04:43:54,13.70,13.70,13.70,99.90,1110255,26,19976,-73
2024-09-26 04:44:25,13.70,13.70,13.70,99.90,1108231,26,19940,-73
2024-09-26 04:44:55,13.70,13.70,13.70,99.90,1118791,26,19978,-73
2024-09-26 04:45:26,13.70,13.70,13.70,99.90,1119564,26,20026,-73
2024-09-26 04:45:56,13.70,13.70,13.70,99.90,1113880,26,19936,-73
2024-09-26 04:46:27,13.70,13.70,13.70,99.90,1115846,26,19929,-73
2024-09-26 04:46:57,13.70,13.70,13.70,99.90,1118289,26,19968,-72
2024-09-26 04:47:28,13.70,13.70,13.70,99.90,1113284,26,19947,-73
2024-09-26 04:47:58,13.70,13.70,13.70,99.90,1118635,26,19936,-73
2024-09-26 04:48:29,13.70,13.70,13.70,99.90,1123606,26,20310,-73
2024-09-26 04:49:00,13.70,13.70,13.70,99.90,1120806,26,20280,-73
2024-09-26 04:49:42,13.80,13.80,13.80,99.90,1128677,26,19957,-73
2024-09-26 04:50:13,13.80,13.80,13.80,99.90,1121995,26,20752,-72
2024-09-26 04:50:43,13.80,13.80,13.80,99.90,1123094,26,20458,-72
2024-09-26 04:51:14,13.80,13.80,13.80,99.90,1119805,26,20386,-72
2024-09-26 04:51:44,13.80,13.80,13.80,99.90,1114817,26,20438,-72
2024-09-26 04:52:16,13.80,13.80,13.80,99.90,1115159,26,19936,-72
2024-09-26 04:52:46,13.80,13.80,13.80,99.90,1121386,26,20474,-73
2024-09-26 04:53:17,13.80,13.80,13.80,99.90,1116014,26,20292,-72
2024-09-26 04:53:47,13.80,13.80,13.80,99.90,1118521,26,20422,-72
2024-09-26 04:54:18,13.80,13.80,13.80,99.90,1113920,26,19929,-73
2024-09-26 04:54:49,13.80,13.80,13.80,99.90,1111186,26,19978,-73
2024-09-26 04:55:19,13.80,13.80,13.80,99.90,1116189,26,19933,-73
2024-09-26 04:55:50,13.80,13.80,13.80,99.90,1117980,26,19940,-73
2024-09-26 04:56:20,13.80,13.80,13.80,99.90,1113312,26,19929,-73
2024-09-26 04:56:51,13.70,13.70,13.70,99.90,1114569,26,19929,-73
2024-09-26 04:57:21,13.70,13.70,13.70,99.90,1118474,26,20006,-72
2024-09-26 04:57:55,13.80,13.80,13.80,99.90,1112506,26,19936,-73
2024-09-26 04:58:25,13.70,13.70,13.70,99.90,1109299,26,19937,-73
2024-09-26 04:58:57,13.80,13.80,13.80,99.90,1126487,26,19928,-73
2024-09-26 04:59:28,13.80,13.80,13.80,99.90,1123065,26,19929,-73
2024-09-26 04:59:58,13.80,13.80,13.80,99.90,1126240,26,19983,-73
2024-09-26 05:00:29,13.80,13.80,13.80,99.90,1120402,26,19940,-73
2024-09-26 05:00:59,13.80,13.80,13.80,99.90,1125964,26,19999,-73
2024-09-26 05:01:30,13.80,13.80,13.80,99.90,1121969,26,19975,-73
2024-09-26 05:02:01,13.80,13.80,13.80,99.90,1113313,26,19929,-72
2024-09-26 05:02:31,13.80,13.80,13.80,99.90,1119957,26,19936,-72
2024-09-26 05:03:02,13.80,13.80,13.80,99.90,1114569,26,19944,-72
2024-09-26 05:03:33,13.80,13.80,13.80,99.90,1111005,26,19941,-72
2024-09-26 05:04:03,13.80,13.80,13.80,99.90,1125271,26,20379,-72
2024-09-26 05:04:34,13.80,13.80,13.80,99.90,1121757,26,20420,-72
2024-09-26 05:05:04,13.80,13.80,13.80,99.90,1127809,26,19931,-72
2024-09-26 05:05:35,13.80,13.80,13.80,99.90,1124351,26,19929,-72
2024-09-26 05:06:06,13.80,13.80,13.80,99.90,1119655,26,20465,-72
2024-09-26 05:06:36,13.90,13.90,13.90,99.90,1117440,26,20385,-72
2024-09-26 05:07:07,13.80,13.80,13.80,99.90,1117540,26,19937,-72
2024-09-26 05:07:37,13.80,13.80,13.80,99.90,1115173,26,20313,-72
2024-09-26 05:08:08,13.80,13.80,13.80,99.90,1122099,26,19933,-72
2024-09-26 05:08:38,13.90,13.90,13.90,99.90,1126289,26,19932,-72
2024-09-26 05:09:09,13.80,13.80,13.80,99.90,1124104,26,19928,-72
2024-09-26 05:09:40,13.90,13.90,13.90,99.90,1125320,26,19935,-71
2024-09-26 05:10:10,13.90,13.90,13.90,99.90,1123512,26,19997,-72
2024-09-26 05:10:41,13.90,13.90,13.90,99.90,1122780,26,19977,-72
2024-09-26 05:11:11,13.80,13.80,13.80,99.90,1126414,26,20258,-71
2024-09-26 05:11:44,13.80,13.80,13.80,99.90,1125677,26,20234,-72
2024-09-26 05:12:15,13.80,13.80,13.80,99.90,1119811,26,20730,-72
2024-09-26 05:12:46,13.80,13.80,13.80,99.90,1127308,26,19940,-72
2024-09-26 05:13:16,13.80,13.80,13.80,99.90,1121654,26,19928,-71
2024-09-26 05:13:47,13.80,13.80,13.80,99.90,1119937,26,19936,-72
2024-09-26 05:14:18,13.80,13.80,13.80,99.90,1120619,26,20378,-72
2024-09-26 05:14:48,13.80,13.80,13.80,99.90,1114182,26,19939,-71
2024-09-26 05:15:19,13.80,13.80,13.80,99.90,1114123,26,20014,-72
2024-09-26 05:15:49,13.80,13.80,13.80,99.90,1117664,26,19929,-72
2024-09-26 05:16:20,13.80,13.80,13.80,99.90,1124136,26,20337,-72
2024-09-26 05:16:51,13.80,13.80,13.80,99.90,1125636,26,19928,-72
2024-09-26 05:17:21,13.80,13.80,13.80,99.90,1123628,26,19928,-72
2024-09-26 05:17:52,13.80,13.80,13.80,99.90,1119448,26,20332,-72
2024-09-26 05:18:22,13.80,13.80,13.80,99.90,1122748,26,20298,-71
2024-09-26 05:18:53,13.80,13.80,13.80,99.90,1124710,26,20264,-72
2024-09-26 05:19:23,13.80,13.80,13.80,99.90,1121508,26,20318,-72
2024-09-26 05:19:54,13.80,13.80,13.80,99.90,1097462,26,19974,-72
2024-09-26 05:20:25,13.90,13.90,13.90,99.90,1097749,26,19937,-71
2024-09-26 05:21:01,13.90,13.90,13.90,99.90,1106957,26,19930,-72
2024-09-26 05:21:33,13.90,13.90,13.90,99.90,1105413,26,19934,-72
2024-09-26 05:22:03,13.90,13.90,13.90,99.90,1125610,26,19960,-73
2024-09-26 05:22:34,13.90,13.90,13.90,99.90,1120918,26,20211,-72
2024-09-26 05:23:04,13.90,13.90,13.90,99.90,1125548,26,19928,-72
2024-09-26 05:23:35,13.90,13.90,13.90,99.90,1121952,26,19932,-72
2024-09-26 05:24:06,13.90,13.90,13.90,99.90,1124945,26,19983,-72
2024-09-26 05:24:36,13.90,13.90,13.90,99.90,1124291,26,20324,-72
2024-09-26 05:25:07,13.80,13.80,13.80,99.90,1123074,26,19964,-73
2024-09-26 05:25:38,13.90,13.90,13.90,99.90,1123888,26,20416,-73
2024-09-26 05:26:09,13.90,13.90,13.90,99.90,1126077,26,20355,-73
2024-09-26 05:26:39,13.90,13.90,13.90,99.90,1115371,26,19936,-72
2024-09-26 05:27:10,13.90,13.90,13.90,99.90,1118566,26,19928,-74
2024-09-26 05:27:41,14.00,14.00,14.00,99.90,1118023,26,20551,-75
2024-09-26 05:28:11,14.00,14.00,14.00,99.90,1119130,26,19965,-74
2024-09-26 05:28:42,13.90,13.90,13.90,99.90,1118329,26,19988,-76
2024-09-26 05:29:13,14.00,14.00,14.00,99.90,1116620,26,19998,-77
2024-09-26 05:29:44,14.00,14.00,14.00,99.90,1115347,26,20352,-77
2024-09-26 05:30:14,14.00,14.00,14.00,99.90,1112684,26,19981,-81
2024-09-26 05:30:45,13.90,13.90,13.90,99.90,1117905,26,19936,-77
2024-09-26 05:31:15,14.00,14.00,14.00,99.90,1112680,26,20581,-77
2024-09-26 05:31:46,14.00,14.00,14.00,99.90,1120157,26,19940,-77
2024-09-26 05:32:16,13.90,13.90,13.90,99.90,1116864,26,19935,-77
2024-09-26 05:32:47,14.00,14.00,14.00,99.90,1114677,26,20294,-77
2024-09-26 05:33:18,14.00,14.00,14.00,99.90,1116870,26,19964,-77
2024-09-26 05:33:48,14.00,14.00,14.00,99.90,1117401,26,19960,-77
2024-09-26 05:34:19,14.00,14.00,14.00,99.90,1115349,26,19940,-77
2024-09-26 05:34:49,14.00,14.00,14.00,99.90,1114089,26,20323,-77
2024-09-26 05:35:20,14.00,14.00,14.00,99.90,1114846,26,19936,-77
2024-09-26 05:35:51,14.00,14.00,14.00,99.90,1120678,26,19984,-77
2024-09-26 05:36:22,14.00,14.00,14.00,99.90,1123335,26,19932,-77
2024-09-26 05:36:52,14.10,14.10,14.10,99.90,1117357,26,19940,-77
2024-09-26 05:37:23,14.00,14.00,14.00,99.90,1122418,26,19929,-77
2024-09-26 05:37:53,14.00,14.00,14.00,99.90,1122095,26,19943,-77
2024-09-26 05:38:25,14.00,14.00,14.00,99.90,1130172,26,19939,-77
2024-09-26 05:38:55,14.00,14.00,14.00,99.90,1120059,26,19932,-77
2024-09-26 05:39:26,14.10,14.10,14.10,99.90,1121435,26,20363,-77
2024-09-26 05:39:57,14.00,14.00,14.00,99.90,1113248,26,20263,-77
2024-09-26 05:40:27,14.00,14.00,14.00,99.90,1116211,26,19929,-76
2024-09-26 05:40:58,14.00,14.00,14.00,99.90,1122338,26,19935,-76
2024-09-26 05:41:28,14.00,14.00,14.00,99.90,1127436,26,20358,-77
2024-09-26 05:41:59,14.00,14.00,14.00,99.90,1122363,26,20375,-77
2024-09-26 05:42:30,14.10,14.10,14.10,99.90,1121262,26,20485,-78
2024-09-26 05:43:00,14.00,14.00,14.00,99.90,1127459,26,20387,-77
2024-09-26 05:43:31,14.00,14.00,14.00,99.90,1129203,26,19960,-77
2024-09-26 05:44:01,14.00,14.00,14.00,99.90,1123893,26,19929,-77
2024-09-26 05:44:32,14.00,14.00,14.00,99.90,1127014,26,20382,-77
2024-09-26 05:45:03,14.00,14.00,14.00,99.90,1129094,26,19940,-76
2024-09-26 05:45:33,14.00,14.00,14.00,99.90,1120296,26,19937,-77
2024-09-26 05:46:04,14.00,14.00,14.00,99.90,1129836,26,20153,-77
2024-09-26 05:46:34,14.00,14.00,14.00,99.90,1122828,26,19936,-76
2024-09-26 05:47:05,14.00,14.00,14.00,99.90,1116754,26,19929,-77
2024-09-26 05:47:35,14.10,14.10,14.10,99.90,1109756,26,19940,-74
2024-09-26 05:48:06,14.10,14.10,14.10,99.90,1106865,26,19929,-75
2024-09-26 05:48:37,14.10,14.10,14.10,99.90,1112632,26,20423,-75
2024-09-26 05:49:10,14.10,14.10,14.10,99.90,1112758,26,19929,-75
2024-09-26 05:49:40,14.10,14.10,14.10,99.90,1124920,26,19969,-77
2024-09-26 05:50:11,14.10,14.10,14.10,99.90,1119100,26,20373,-76
2024-09-26 05:50:42,14.10,14.10,14.10,99.90,1111971,26,19929,-76
2024-09-26 05:51:12,14.10,14.10,14.10,99.90,1116440,26,20380,-76
2024-09-26 05:51:45,14.10,14.10,14.10,99.90,1110785,26,20585,-76
2024-09-26 05:52:15,14.10,14.10,14.10,99.90,1115542,26,19928,-76
2024-09-26 05:52:46,14.10,14.10,14.10,99.90,1116116,26,21052,-76
2024-09-26 05:53:17,14.10,14.10,14.10,99.90,1111105,26,20295,-76
2024-09-26 05:53:47,14.10,14.10,14.10,99.90,1115417,26,20539,-75
2024-09-26 05:54:18,14.10,14.10,14.10,99.90,1119194,26,19929,-75
2024-09-26 05:54:48,14.10,14.10,14.10,99.90,1115462,26,20816,-75
2024-09-26 05:55:19,14.10,14.10,14.10,99.90,1122137,26,20398,-74
2024-09-26 05:55:49,14.10,14.10,14.10,99.90,1125331,26,19947,-74
2024-09-26 05:56:20,14.10,14.10,14.10,99.90,1124559,26,20436,-74
2024-09-26 05:56:50,14.10,14.10,14.10,99.90,1122461,26,19940,-74
2024-09-26 05:57:21,14.10,14.10,14.10,99.90,1124941,26,19936,-74
2024-09-26 05:57:51,14.10,14.10,14.10,99.90,1121727,26,19936,-74
2024-09-26 05:58:22,14.10,14.10,14.10,99.90,1120364,26,20350,-76
2024-09-26 05:58:53,14.10,14.10,14.10,99.90,1116580,26,19970,-75
2024-09-26 05:59:23,14.10,14.10,14.10,99.90,1112142,26,20559,-74
2024-09-26 05:59:54,14.10,14.10,14.10,99.90,1120368,26,20490,-75
2024-09-26 06:00:24,14.10,14.10,14.10,99.90,1124033,26,20561,-75
2024-09-26 06:00:55,14.10,14.10,14.10,99.90,1119228,26,20378,-75
2024-09-26 06:01:25,14.10,14.10,14.10,99.90,1128629,26,19952,-73
2024-09-26 06:01:56,14.10,14.10,14.10,99.90,1123621,26,19957,-74
2024-09-26 06:02:26,14.10,14.10,14.10,99.90,1113601,26,19965,-73
2024-09-26 06:02:57,14.10,14.10,14.10,99.90,1105354,26,19937,-74
2024-09-26 06:03:29,14.10,14.10,14.10,99.90,1104685,26,19929,-73
2024-09-26 06:03:59,14.10,14.10,14.10,99.90,1114469,26,19929,-74
2024-09-26 06:04:30,14.10,14.10,14.10,99.90,1120441,26,20314,-73
2024-09-26 06:05:00,14.10,14.10,14.10,99.90,1129211,26,19932,-74
2024-09-26 06:05:31,14.10,14.10,14.10,99.90,1123068,26,19982,-74
2024-09-26 06:06:02,14.10,14.10,14.10,99.90,1114434,26,19932,-74
2024-09-26 06:06:33,14.10,14.10,14.10,99.90,1121764,26,19932,-74
2024-09-26 06:07:03,14.10,14.10,14.10,99.90,1115193,26,20010,-73
2024-09-26 06:07:34,14.10,14.10,14.10,99.90,1118944,26,19939,-76
2024-09-26 06:08:04,14.10,14.10,14.10,99.90,1119589,26,19957,-75
2024-09-26 06:08:35,14.10,14.10,14.10,99.90,1115100,26,20028,-74
2024-09-26 06:09:06,14.10,14.10,14.10,99.90,1124776,26,20286,-74
2024-09-26 06:09:37,14.10,14.10,14.10,99.90,1128616,26,19927,-74
2024-09-26 06:10:07,14.20,14.20,14.20,99.90,1123158,26,19980,-74
2024-09-26 06:10:38,14.20,14.20,14.20,99.90,1120137,26,19932,-74
2024-09-26 06:11:09,14.20,14.20,14.20,99.90,1126255,26,19935,-75
2024-09-26 06:11:40,14.20,14.20,14.20,99.90,1120155,26,19936,-75
2024-09-26 06:12:11,14.20,14.20,14.20,99.90,1113265,26,19941,-74
2024-09-26 06:12:41,14.20,14.20,14.20,99.90,1107069,26,19937,-74
2024-09-26 06:13:12,14.20,14.20,14.20,99.90,1109339,26,19937,-75
2024-09-26 06:13:43,14.20,14.20,14.20,99.90,1105256,26,19937,-77
2024-09-26 06:14:13,14.30,14.30,14.30,99.90,1111150,26,20420,-73
2024-09-26 06:14:44,14.30,14.30,14.30,99.90,1117046,26,19928,-75
2024-09-26 06:15:15,14.30,14.30,14.30,99.90,1114690,26,19936,-75
2024-09-26 06:15:52,14.30,14.30,14.30,99.90,1125050,26,19936,-74
2024-09-26 06:16:22,14.30,14.30,14.30,99.90,1125904,26,19936,-76
2024-09-26 06:16:53,14.30,14.30,14.30,99.90,1122315,26,19939,-75
2024-09-26 06:17:23,14.30,14.30,14.30,99.90,1125012,26,20399,-75
2024-09-26 06:17:54,14.30,14.30,14.30,99.90,1121790,26,19940,-75
2024-09-26 06:18:25,14.30,14.30,14.30,99.90,1128081,26,19936,-78
2024-09-26 06:18:55,14.20,14.20,14.20,99.90,1121955,26,19928,-77
2024-09-26 06:19:26,14.30,14.30,14.30,99.90,1122680,26,20020,-77
2024-09-26 06:19:57,14.30,14.30,14.30,99.90,1128198,26,20293,-75
2024-09-26 06:20:31,14.30,14.30,14.30,99.90,1123955,26,19935,-75
2024-09-26 06:21:02,14.20,14.20,14.20,99.90,1123446,26,19936,-76
2024-09-26 06:21:33,14.30,14.30,14.30,99.90,1119952,26,20022,-76
2024-09-26 06:22:03,14.30,14.30,14.30,99.90,1120371,26,19948,-77
2024-09-26 06:22:34,14.20,14.20,14.20,99.90,1125116,26,19939,-77
2024-09-26 06:23:04,14.30,14.30,14.30,99.90,1120485,26,20344,-77
2024-09-26 06:23:35,14.30,14.30,14.30,99.90,1114478,26,20265,-76
2024-09-26 06:24:06,14.20,14.20,14.20,99.90,1123740,26,19935,-77
2024-09-26 06:24:36,14.20,14.20,14.20,99.90,1126670,26,19928,-76
2024-09-26 06:25:07,14.20,14.20,14.20,99.90,1123215,26,19928,-76
2024-09-26 06:25:37,14.30,14.30,14.30,99.90,1109580,26,19937,-76
2024-09-26 06:26:10,14.30,14.30,14.30,99.90,1122020,26,20472,-76
2024-09-26 06:26:40,14.30,14.30,14.30,99.90,1112202,26,19936,-78
2024-09-26 06:27:11,14.30,14.30,14.30,99.90,1122033,26,20005,-76
2024-09-26 06:27:41,14.30,14.30,14.30,99.90,1117883,26,19928,-76
2024-09-26 06:28:12,14.40,14.40,14.40,99.90,1126942,26,19927,-78
2024-09-26 06:28:42,14.40,14.40,14.40,99.90,1122569,26,19952,-76
2024-09-26 06:29:13,14.40,14.40,14.40,99.90,1123738,26,19936,-77
2024-09-26 06:29:44,14.40,14.40,14.40,99.90,1128707,26,19928,-75
2024-09-26 06:30:14,14.40,14.40,14.40,99.90,1122402,26,20292,-77
2024-09-26 06:30:45,14.40,14.40,14.40,99.90,1121632,26,19935,-78
2024-09-26 06:31:20,14.40,14.40,14.40,99.90,1122437,26,19928,-77
2024-09-26 06:31:52,14.40,14.40,14.40,99.90,1125549,26,20467,-75
2024-09-26 06:32:22,14.40,14.40,14.40,99.90,1127019,26,19936,-75
2024-09-26 06:32:53,14.40,14.40,14.40,99.90,1122576,26,20289,-76
2024-09-26 06:33:23,14.50,14.50,14.50,99.90,1125789,26,19941,-76
2024-09-26 06:33:54,14.40,14.40,14.40,99.90,1123353,26,19934,-75
2024-09-26 06:34:25,14.50,14.50,14.50,99.90,1119839,26,19929,-76
2024-09-26 06:34:55,14.40,14.40,14.40,99.90,1122708,26,20146,-76
2024-09-26 06:35:26,14.40,14.40,14.40,99.90,1121883,26,20255,-76
2024-09-26 06:35:58,14.40,14.40,14.40,99.90,1124202,26,20021,-76
2024-09-26 06:36:29,14.50,14.50,14.50,99.90,1130058,26,20715,-76
2024-09-26 06:37:00,14.50,14.50,14.50,99.90,1121879,26,19947,-76
2024-09-26 06:37:30,14.50,14.50,14.50,99.90,1124497,26,20257,-76
2024-09-26 06:38:03,14.50,14.50,14.50,99.90,1119193,26,19929,-75
2024-09-26 06:38:33,14.50,14.50,14.50,99.90,1128241,26,19928,-76
2024-09-26 06:39:04,14.50,14.50,14.50,99.90,1123922,26,19960,-76
2024-09-26 06:39:34,14.60,14.60,14.60,99.90,1119294,26,19935,-76
2024-09-26 06:40:05,14.60,14.60,14.60,99.90,1129096,26,19956,-76
2024-09-26 06:40:36,14.50,14.50,14.50,99.90,1119969,26,19929,-76
2024-09-26 06:41:06,14.60,14.60,14.60,99.90,1126114,26,19977,-76
2024-09-26 06:41:37,14.60,14.60,14.60,99.90,1122436,26,19940,-76
2024-09-26 06:42:07,14.60,14.60,14.60,99.90,1122614,26,20302,-74
2024-09-26 06:42:38,14.60,14.60,14.60,99.90,1129616,26,19942,-75
2024-09-26 06:43:12,14.60,14.60,14.60,99.90,1119249,26,20000,-74
2024-09-26 06:43:43,14.60,14.60,14.60,99.90,1116080,26,19933,-74
2024-09-26 06:44:13,14.60,14.60,14.60,99.90,1128879,26,20270,-74
2024-09-26 06:44:44,14.60,14.60,14.60,99.90,1120832,26,19929,-74
2024-09-26 06:45:14,14.60,14.60,14.60,99.90,1127583,26,19960,-74
2024-09-26 06:45:46,14.70,14.70,14.70,99.90,1120551,26,20221,-75
2024-09-26 06:46:17,14.70,14.70,14.70,99.90,1127649,26,19936,-75
2024-09-26 06:46:47,14.70,14.70,14.70,99.90,1114045,26,20399,-74
2024-09-26 06:47:18,14.70,14.70,14.70,99.90,1112912,26,19957,-75
2024-09-26 06:47:49,14.70,14.70,14.70,99.90,1116256,26,19982,-75
2024-09-26 06:48:19,14.70,14.70,14.70,99.90,1114884,26,19944,-74
2024-09-26 06:48:50,14.70,14.70,14.70,99.90,1122396,26,19936,-74
2024-09-26 06:49:20,14.80,14.80,14.80,99.90,1125742,26,19928,-74
2024-09-26 06:49:51,14.70,14.70,14.70,99.90,1124170,26,20491,-74
2024-09-26 06:50:21,14.70,14.70,14.70,99.90,1117852,26,19965,-75
2024-09-26 06:50:53,14.70,14.70,14.70,99.90,1116970,26,19945,-74
2024-09-26 06:51:28,14.70,14.70,14.70,99.90,1117808,26,19933,-74
2024-09-26 06:51:59,14.80,14.80,14.80,99.90,1114465,26,19929,-74
2024-09-26 06:52:29,14.80,14.80,14.80,99.90,1118700,26,20273,-75
2024-09-26 06:53:00,14.80,14.80,14.80,99.90,1118871,26,19932,-74
2024-09-26 06:53:31,14.80,14.80,14.80,99.90,1115080,26,19999,-75
2024-09-26 06:54:04,14.80,14.80,14.80,99.90,1116740,26,19928,-74
2024-09-26 06:54:35,14.90,14.90,14.90,99.90,1122801,26,20530,-75
2024-09-26 06:55:05,14.90,14.90,14.90,99.90,1125022,26,19948,-74
2024-09-26 06:55:36,14.80,14.80,14.80,99.90,1125142,26,19928,-75
2024-09-26 06:56:07,14.90,14.90,14.90,99.90,1128406,26,19927,-74
2024-09-26 06:56:38,14.90,14.90,14.90,99.90,1121901,26,19929,-74
2024-09-26 06:57:09,14.90,14.90,14.90,99.90,1120804,26,20324,-75
2024-09-26 06:57:39,14.80,14.80,14.80,99.90,1112996,26,19930,-74
2024-09-26 06:58:10,14.80,14.80,14.80,99.90,1118835,26,19932,-74
2024-09-26 06:58:40,14.80,14.80,14.80,99.90,1122696,26,19929,-75
2024-09-26 06:59:11,14.80,14.80,14.80,99.90,1121658,26,19929,-74
2024-09-26 06:59:42,14.80,14.80,14.80,99.90,1129645,26,19928,-74
2024-09-26 07:00:12,14.80,14.80,14.80,99.90,1126953,26,20270,-74
2024-09-26 07:00:43,14.90,14.90,14.90,99.90,1120905,26,20337,-74
2024-09-26 07:01:14,14.90,14.90,14.90,99.90,1130503,26,19935,-75
2024-09-26 07:01:45,14.90,14.90,14.90,99.90,1114994,26,19957,-74
2024-09-26 07:02:15,14.90,14.90,14.90,99.90,1121614,26,20005,-74
2024-09-26 07:02:46,14.90,14.90,14.90,99.90,1112130,26,20367,-75
2024-09-26 07:03:16,15.00,15.00,15.00,99.90,1122562,26,20042,-74
2024-09-26 07:03:47,15.00,15.00,15.00,99.90,1116136,26,19959,-74
2024-09-26 07:04:18,15.00,15.00,15.00,99.90,1120133,26,19981,-75
2024-09-26 07:04:48,15.00,15.00,15.00,99.90,1127449,26,19935,-75
2024-09-26 07:05:19,15.00,15.00,15.00,99.90,1122211,26,19964,-74
2024-09-26 07:05:49,15.00,15.00,15.00,99.90,1124036,26,19929,-75
2024-09-26 07:06:20,15.00,15.00,15.00,99.90,1129401,26,19928,-75
2024-09-26 07:06:51,15.00,15.00,15.00,99.90,1123583,26,19935,-74
2024-09-26 07:07:21,15.10,15.10,15.10,99.90,1123770,26,19955,-75
2024-09-26 07:07:52,15.10,15.10,15.10,99.90,1121738,26,19943,-74
2024-09-26 07:08:22,15.10,15.10,15.10,99.90,1129113,26,19936,-74
2024-09-26 07:08:53,15.10,15.10,15.10,99.90,1120383,26,19929,-74
2024-09-26 07:09:24,15.10,15.10,15.10,99.90,1121672,26,19990,-75
2024-09-26 07:09:54,15.10,15.10,15.10,99.90,1125637,26,19928,-75
2024-09-26 07:10:25,15.10,15.10,15.10,99.90,1124373,26,19937,-75
2024-09-26 07:10:57,15.10,15.10,15.10,99.90,1120612,26,20268,-75
2024-09-26 07:11:27,15.20,15.20,15.20,99.90,1114441,26,20010,-74
2024-09-26 07:11:58,15.20,15.20,15.20,99.90,1120366,26,19998,-74
2024-09-26 07:12:29,15.20,15.20,15.20,99.90,1113152,26,20050,-74
2024-09-26 07:12:59,15.20,15.20,15.20,99.90,1122765,26,19968,-74
2024-09-26 07:13:30,15.20,15.20,15.20,99.90,1128025,26,19928,-74
2024-09-26 07:14:00,15.20,15.20,15.20,99.90,1115141,26,19961,-73
2024-09-26 07:14:31,15.20,15.20,15.20,99.90,1116930,26,19981,-74
2024-09-26 07:15:02,15.20,15.20,15.20,99.90,1115711,26,20026,-74
2024-09-26 07:15:38,15.30,15.30,15.30,99.90,1117523,26,20372,-74
2024-09-26 07:16:09,15.30,15.30,15.30,99.90,1123367,26,19938,-74
2024-09-26 07:16:40,15.30,15.30,15.30,99.90,1127722,26,19935,-74
2024-09-26 07:17:11,15.30,15.30,15.30,99.90,1125858,26,20478,-73
2024-09-26 07:17:41,15.40,15.40,15.40,99.90,1122892,26,20491,-74
2024-09-26 07:18:12,15.40,15.40,15.40,99.90,1124910,26,20573,-74
2024-09-26 07:18:43,15.40,15.40,15.40,99.90,1125366,26,20470,-74
2024-09-26 07:19:13,15.40,15.40,15.40,99.90,1122515,26,19928,-74
2024-09-26 07:19:44,15.40,15.40,15.40,99.90,1124331,26,19960,-74
2024-09-26 07:20:14,15.50,15.50,15.50,99.90,1123735,26,20264,-74
2024-09-26 07:20:45,15.50,15.50,15.50,99.90,1128619,26,19956,-74
2024-09-26 07:21:16,15.50,15.50,15.50,99.90,1121723,26,20229,-74
2024-09-26 07:21:46,15.50,15.50,15.50,99.90,1127430,26,20451,-74
2024-09-26 07:22:17,15.60,15.60,15.60,99.90,1121213,26,19928,-74
2024-09-26 07:22:48,15.60,15.60,15.60,99.90,1129833,26,19979,-74
2024-09-26 07:23:18,15.60,15.60,15.60,99.90,1123201,26,20352,-74
2024-09-26 07:23:49,15.70,15.70,15.70,99.90,1120651,26,20316,-73
2024-09-26 07:24:19,15.70,15.70,15.70,99.90,1127118,26,19935,-74
2024-09-26 07:24:50,15.70,15.70,15.70,99.90,1119135,26,19960,-74
2024-09-26 07:25:21,15.70,15.70,15.70,99.90,1115666,26,19985,-73
2024-09-26 07:25:52,15.70,15.70,15.70,99.90,1122085,26,20391,-74
2024-09-26 07:26:23,15.70,15.70,15.70,99.90,1115985,26,19937,-74
2024-09-26 07:26:53,15.70,15.70,15.70,99.90,1129491,26,19927,-74
2024-09-26 07:27:24,15.70,15.70,15.70,99.90,1120635,26,19940,-74
2024-09-26 07:27:54,15.80,15.80,15.80,99.90,1130021,26,19932,-74
2024-09-26 07:28:25,15.80,15.80,15.80,99.90,1123146,26,19932,-73
2024-09-26 07:28:56,15.90,15.90,15.90,99.90,1124520,26,19929,-74
2024-09-26 07:29:26,15.80,15.80,15.80,99.90,1125983,26,19935,-74
2024-09-26 07:29:57,15.80,15.80,15.80,99.90,1124220,26,19953,-74
2024-09-26 07:30:27,15.80,15.80,15.80,99.90,1129380,26,19929,-74
2024-09-26 07:30:58,15.80,15.80,15.80,99.90,1118440,26,19929,-74
2024-09-26 07:31:29,15.80,15.80,15.80,99.90,1126838,26,19928,-73
2024-09-26 07:31:59,15.80,15.80,15.80,99.90,1122460,26,19948,-74
2024-09-26 07:32:30,15.90,15.90,15.90,99.90,1124500,26,19933,-76
2024-09-26 07:33:01,15.90,15.90,15.90,99.90,1126511,26,19956,-74
2024-09-26 07:33:32,15.90,15.90,15.90,99.90,1122528,26,20748,-74
2024-09-26 07:34:02,15.90,15.90,15.90,99.90,1122680,26,19936,-74
2024-09-26 07:34:33,15.90,15.90,15.90,99.90,1125416,26,19928,-75
2024-09-26 07:35:04,16.00,16.00,16.00,99.90,1122414,26,20244,-75
2024-09-26 07:35:34,16.00,16.00,16.00,99.90,1125274,26,20159,-74
2024-09-26 07:36:05,15.90,15.90,15.90,99.90,1122666,26,20262,-74
2024-09-26 07:36:36,16.00,16.00,16.00,99.90,1125864,26,19940,-74
2024-09-26 07:37:06,16.00,16.00,16.00,99.90,1124923,26,20513,-74
2024-09-26 07:37:37,15.90,15.90,15.90,99.90,1119792,26,19936,-74
2024-09-26 07:38:08,15.90,15.90,15.90,99.90,1126616,26,20009,-75
2024-09-26 07:38:38,15.90,15.90,15.90,99.90,1126463,26,19935,-74
2024-09-26 07:39:09,16.00,16.00,16.00,99.90,1123397,26,20541,-74
2024-09-26 07:39:39,15.90,15.90,15.90,99.90,1127091,26,19996,-74
2024-09-26 07:40:10,15.80,15.80,15.80,99.90,1119865,26,19937,-74
2024-09-26 07:40:40,15.90,15.90,15.90,99.90,1126502,26,19936,-74
2024-09-26 07:41:11,15.90,15.90,15.90,99.90,1126709,26,19928,-74
2024-09-26 07:41:41,15.90,15.90,15.90,99.90,1123448,26,20424,-74
2024-09-26 07:42:12,15.90,15.90,15.90,99.90,1126891,26,19995,-74
2024-09-26 07:42:43,15.90,15.90,15.90,99.90,1114933,26,20334,-74
2024-09-26 07:43:13,15.90,15.90,15.90,99.90,1116646,26,19937,-74
2024-09-26 07:43:44,15.90,15.90,15.90,99.90,1117994,26,20371,-74
2024-09-26 07:44:14,15.90,15.90,15.90,99.90,1115365,26,19961,-74
2024-09-26 07:44:45,15.90,15.90,15.90,99.90,1124597,26,19929,-74
2024-09-26 07:45:15,15.90,15.90,15.90,99.90,1129434,26,19956,-75
2024-09-26 07:45:46,15.90,15.90,15.90,99.90,1122976,26,19928,-74
2024-09-26 07:46:16,15.90,15.90,15.90,99.90,1123067,26,19929,-74
2024-09-26 07:46:47,15.90,15.90,15.90,99.90,1122803,26,20456,-74
2024-09-26 07:47:18,15.90,15.90,15.90,99.90,1128004,26,19942,-75
2024-09-26 07:47:48,15.90,15.90,15.90,99.90,1121713,26,19932,-74
2024-09-26 07:48:19,15.90,15.90,15.90,99.90,1128343,26,19995,-74
2024-09-26 07:48:49,16.00,16.00,16.00,99.90,1122296,26,19956,-74
2024-09-26 07:49:20,16.00,16.00,16.00,99.90,1116981,26,19939,-73
2024-09-26 07:49:51,16.00,16.00,16.00,99.90,1117388,26,19928,-74
2024-09-26 07:50:21,16.00,16.00,16.00,99.90,1120646,26,19940,-74
2024-09-26 07:50:52,16.00,16.00,16.00,99.90,1113299,26,20467,-74
2024-09-26 07:51:22,16.10,16.10,16.10,99.90,1124918,26,20253,-73
2024-09-26 07:51:53,16.00,16.00,16.00,99.90,1126717,26,19935,-74
2024-09-26 07:52:23,16.00,16.00,16.00,99.90,1124418,26,19928,-74
2024-09-26 07:52:54,16.00,16.00,16.00,99.90,1128093,26,19928,-74
2024-09-26 07:53:24,16.00,16.00,16.00,99.90,1124129,26,20001,-74
2024-09-26 07:53:55,16.10,16.10,16.10,99.90,1120748,26,19936,-73
2024-09-26 07:54:26,16.10,16.10,16.10,99.90,1127108,26,19928,-74
2024-09-26 07:54:56,16.10,16.10,16.10,99.90,1120939,26,19939,-74
2024-09-26 07:55:27,16.10,16.10,16.10,99.90,1126574,26,20019,-73
2024-09-26 07:55:57,16.10,16.10,16.10,99.90,1123573,26,19932,-74
2024-09-26 07:56:30,16.10,16.10,16.10,99.90,1115392,26,19929,-74
2024-09-26 07:57:02,16.20,16.20,16.20,99.90,1105786,26,19930,-74
2024-09-26 07:57:34,16.20,16.20,16.20,99.90,1121307,26,19936,-74
2024-09-26 07:58:04,16.20,16.20,16.20,99.90,1114833,26,19931,-73
2024-09-26 07:58:35,16.20,16.20,16.20,99.90,1128973,26,19928,-73
2024-09-26 07:59:05,16.20,16.20,16.20,99.90,1120936,26,19928,-73
2024-09-26 07:59:36,16.20,16.20,16.20,99.90,1128684,26,19964,-73
2024-09-26 08:00:07,16.20,16.20,16.20,99.90,1120371,26,19935,-74
2024-09-26 08:00:38,16.20,16.20,16.20,99.90,1121555,26,19936,-73
2024-09-26 08:01:08,16.20,16.20,16.20,99.90,1125515,26,19943,-73
2024-09-26 08:01:39,16.20,16.20,16.20,99.90,1124555,26,20302,-73
2024-09-26 08:02:10,16.10,16.10,16.10,99.90,1128070,26,19944,-74
2024-09-26 08:02:40,16.20,16.20,16.20,99.90,1123154,26,20434,-73
2024-09-26 08:03:11,16.10,16.10,16.10,99.90,1124181,26,19929,-73
2024-09-26 08:03:41,16.20,16.20,16.20,99.90,1128191,26,20246,-73
2024-09-26 08:04:12,16.20,16.20,16.20,99.90,1122038,26,19936,-73
2024-09-26 08:04:42,16.20,16.20,16.20,99.90,1125329,26,21058,-73
2024-09-26 08:05:13,16.20,16.20,16.20,99.90,1123261,26,19948,-73
2024-09-26 08:05:49,16.30,16.30,16.30,99.90,1124524,26,20211,-74
2024-09-26 08:06:20,16.30,16.30,16.30,99.90,1126750,26,20469,-74
2024-09-26 08:06:50,16.30,16.30,16.30,99.90,1119735,26,19961,-74
2024-09-26 08:07:21,16.30,16.30,16.30,99.90,1127239,26,20326,-74
2024-09-26 08:07:52,16.30,16.30,16.30,99.90,1123547,26,20371,-73
2024-09-26 08:08:23,16.30,16.30,16.30,99.90,1130082,26,20320,-73
2024-09-26 08:08:53,16.30,16.30,16.30,99.90,1126536,26,19974,-74
2024-09-26 08:09:24,16.30,16.30,16.30,99.90,1124751,26,19968,-74
2024-09-26 08:09:55,16.30,16.30,16.30,99.90,1122347,26,19929,-73
2024-09-26 08:10:26,16.30,16.30,16.30,99.90,1122366,26,20029,-74
2024-09-26 08:11:00,16.20,16.20,16.20,99.90,1122434,26,19936,-74
2024-09-26 08:11:31,16.20,16.20,16.20,99.90,1123108,26,20279,-74
2024-09-26 08:12:01,16.20,16.20,16.20,99.90,1122784,26,20287,-74
2024-09-26 08:12:32,16.20,16.20,16.20,99.90,1127235,26,19996,-74
2024-09-26 08:13:03,16.30,16.30,16.30,99.90,1119395,26,19928,-74
2024-09-26 08:13:33,16.30,16.30,16.30,99.90,1130198,26,19960,-74
2024-09-26 08:14:04,16.30,16.30,16.30,99.90,1120112,26,19940,-75
2024-09-26 08:14:34,16.30,16.30,16.30,99.90,1119760,26,19929,-74
2024-09-26 08:15:05,16.30,16.30,16.30,99.90,1127695,26,19928,-74
2024-09-26 08:15:37,16.30,16.30,16.30,99.90,1122385,26,19928,-74
2024-09-26 08:16:08,16.40,16.40,16.40,99.90,1126839,26,19928,-74
2024-09-26 08:16:38,16.30,16.30,16.30,99.90,1113137,26,20173,-74
2024-09-26 08:17:09,16.40,16.40,16.40,99.90,1114911,26,20492,-74
2024-09-26 08:17:40,16.40,16.40,16.40,99.90,1110219,26,20006,-74
2024-09-26 08:18:11,16.50,16.50,16.50,99.90,1106587,26,19937,-74
2024-09-26 08:18:42,16.50,16.50,16.50,99.90,1120591,26,19982,-74
2024-09-26 08:19:13,16.50,16.50,16.50,99.90,1114386,26,19933,-74
2024-09-26 08:19:43,16.50,16.50,16.50,99.90,1128133,26,19940,-75
2024-09-26 08:20:14,16.50,16.50,16.50,99.90,1114826,26,19977,-74
2024-09-26 08:20:45,16.50,16.50,16.50,99.90,1114777,26,20292,-75
2024-09-26 08:21:16,16.50,16.50,16.50,99.90,1117105,26,20464,-74
2024-09-26 08:21:47,16.60,16.60,16.60,99.90,1114583,26,19933,-74
2024-09-26 08:22:21,16.50,16.50,16.50,99.90,1118488,26,19936,-74
2024-09-26 08:22:52,16.60,16.60,16.60,99.90,1117643,26,19994,-73
2024-09-26 08:23:23,16.50,16.50,16.50,99.90,1116803,26,20363,-74
2024-09-26 08:23:53,16.40,16.40,16.40,99.90,1116209,26,20434,-74
2024-09-26 08:24:24,16.50,16.50,16.50,99.90,1120107,26,20693,-74
2024-09-26 08:24:54,16.50,16.50,16.50,99.90,1125129,26,19967,-75
2024-09-26 08:25:25,16.50,16.50,16.50,99.90,1123586,26,20052,-75
2024-09-26 08:25:55,16.50,16.50,16.50,99.90,1127963,26,19967,-74
2024-09-26 08:26:26,16.60,16.60,16.60,99.90,1125301,26,19929,-74
2024-09-26 08:26:57,16.50,16.50,16.50,99.90,1122380,26,19993,-74
2024-09-26 08:27:28,16.50,16.50,16.50,99.90,1128759,26,19996,-74
2024-09-26 08:27:58,16.60,16.60,16.60,99.90,1120954,26,20009,-73
2024-09-26 08:28:29,16.50,16.50,16.50,99.90,1129214,26,19932,-74
2024-09-26 08:28:59,16.50,16.50,16.50,99.90,1121006,26,19935,-74
2024-09-26 08:29:30,16.50,16.50,16.50,99.90,1128695,26,19935,-74
2024-09-26 08:30:01,16.50,16.50,16.50,99.90,1121310,26,19929,-73
2024-09-26 08:30:32,16.50,16.50,16.50,99.90,1122732,26,19937,-72
2024-09-26 08:31:03,16.50,16.50,16.50,99.90,1127089,26,19928,-73
2024-09-26 08:31:33,16.50,16.50,16.50,99.90,1123181,26,19929,-73
2024-09-26 08:32:04,16.60,16.60,16.60,99.90,1122598,26,19929,-73
2024-09-26 08:32:35,16.60,16.60,16.60,99.90,1113058,26,19957,-73
2024-09-26 08:33:05,16.60,16.60,16.60,99.90,1129923,26,19984,-72
2024-09-26 08:33:36,16.60,16.60,16.60,99.90,1119683,26,20356,-73
2024-09-26 08:34:07,16.60,16.60,16.60,99.90,1127130,26,20449,-75
2024-09-26 08:34:37,16.60,16.60,16.60,99.90,1120261,26,19933,-75
2024-09-26 08:35:09,16.70,16.70,16.70,99.90,1129914,26,19928,-75
2024-09-26 08:35:40,16.70,16.70,16.70,99.90,1119670,26,19929,-75
2024-09-26 08:36:10,16.70,16.70,16.70,99.90,1124187,26,19940,-74
2024-09-26 08:36:41,16.70,16.70,16.70,99.90,1125960,26,20006,-74
2024-09-26 08:37:11,16.70,16.70,16.70,99.90,1121231,26,20012,-74
2024-09-26 08:37:42,16.80,16.80,16.80,99.90,1125978,26,20051,-74
2024-09-26 08:38:13,16.70,16.70,16.70,99.90,1121597,26,19928,-74
2024-09-26 08:38:45,16.70,16.70,16.70,99.90,1128223,26,19932,-74
2024-09-26 08:39:23,16.70,16.70,16.70,99.90,1122906,26,20393,-74
2024-09-26 08:39:54,16.70,16.70,16.70,99.90,1125022,26,19947,-74
2024-09-26 08:40:31,16.80,16.80,16.80,99.90,1125096,26,20241,-74
2024-09-26 08:41:06,16.90,16.90,16.90,99.90,1126385,26,20673,-74
2024-09-26 08:41:37,16.90,16.90,16.90,99.90,1116032,26,19937,-74
2024-09-26 08:42:11,17.00,17.00,17.00,99.90,1123877,26,19928,-74
2024-09-26 08:42:50,17.00,17.00,17.00,99.90,1125682,26,20267,-74
2024-09-26 08:43:29,17.00,17.00,17.00,99.90,1114948,26,19929,-74
2024-09-26 08:44:04,17.00,17.00,17.00,99.90,1128289,26,19932,-74
2024-09-26 08:44:36,17.00,17.00,17.00,99.90,1123429,26,20433,-74
2024-09-26 08:45:09,17.00,17.00,17.00,99.90,1116687,26,19929,-74
2024-09-26 08:45:45,17.00,17.00,17.00,99.90,1120791,26,19939,-74
2024-09-26 08:46:24,17.00,17.00,17.00,99.90,1112175,26,19937,-74
2024-09-26 08:46:58,17.00,17.00,17.00,99.90,1122553,26,19945,-74
2024-09-26 08:47:35,17.00,17.00,17.00,99.90,1125581,26,20001,-74
2024-09-26 08:48:08,17.10,17.10,17.10,99.90,1115497,26,20460,-74
2024-09-26 08:48:41,17.20,17.20,17.20,99.90,1114565,26,19932,-74
2024-09-26 08:49:27,17.20,17.20,17.20,99.90,1128389,26,19928,-74
2024-09-26 08:50:24,17.20,17.20,17.20,99.90,1123587,26,19992,-74
2024-09-26 08:50:56,17.20,17.20,17.20,99.90,1113573,26,20295,-74
2024-09-26 08:51:28,17.20,17.20,17.20,99.90,1125167,26,19928,-74
2024-09-26 08:52:14,17.20,17.20,17.20,99.90,1121536,26,19961,-75
2024-09-26 08:52:47,17.20,17.20,17.20,99.90,1119459,26,20239,-74
2024-09-26 08:53:24,17.20,17.20,17.20,99.90,1119053,26,20363,-74
2024-09-26 08:53:57,17.20,17.20,17.20,99.90,1119619,26,20337,-74
2024-09-26 08:54:28,17.20,17.20,17.20,99.90,1106870,26,19937,-74
2024-09-26 08:55:04,17.20,17.20,17.20,99.90,1112862,26,19929,-74
2024-09-26 08:55:37,17.30,17.30,17.30,99.90,1114935,26,19929,-74
2024-09-26 08:56:12,17.30,17.30,17.30,99.90,1124048,26,19936,-74
2024-09-26 08:56:45,17.30,17.30,17.30,99.90,1116743,26,19936,-73
2024-09-26 08:57:17,17.30,17.30,17.30,99.90,1124027,26,20025,-74
2024-09-26 08:57:48,17.20,17.20,17.20,99.90,1125521,26,20255,-74
2024-09-26 08:58:20,17.30,17.30,17.30,99.90,1122376,26,19933,-74
2024-09-26 08:58:52,17.20,17.20,17.20,99.90,1127600,26,19928,-74
2024-09-26 08:59:28,17.30,17.30,17.30,99.90,1123179,26,20039,-74
2024-09-26 09:00:10,17.30,17.30,17.30,99.90,1127819,26,20028,-74
2024-09-26 09:00:51,17.20,17.20,17.20,99.90,1114268,26,19929,-75
2024-09-26 09:01:22,17.30,17.30,17.30,99.90,1127118,26,20349,-74
2024-09-26 09:01:53,17.30,17.30,17.30,99.90,1123179,26,19932,-74
2024-09-26 09:02:31,17.40,17.40,17.40,99.90,1126194,26,20352,-74
2024-09-26 09:03:03,17.40,17.40,17.40,99.90,1124925,26,20481,-73
2024-09-26 09:03:47,17.40,17.40,17.40,99.90,1121964,26,20363,-74
2024-09-26 09:04:18,17.40,17.40,17.40,99.90,1108369,26,19930,-74
2024-09-26 09:04:48,17.50,17.50,17.50,99.90,1117216,26,20219,-74
2024-09-26 09:05:23,17.40,17.40,17.40,99.90,1119320,26,19935,-74
2024-09-26 09:06:14,17.40,17.40,17.40,99.90,1119555,26,19937,-73
2024-09-26 09:07:03,17.40,17.40,17.40,99.90,1086796,26,19935,-73
2024-09-26 09:07:37,17.40,17.40,17.40,99.90,1103332,26,19930,-74
2024-09-26 09:08:28,17.50,17.50,17.50,99.90,1123476,26,19935,-73
2024-09-26 09:09:17,17.60,17.60,17.60,99.90,1124122,26,21200,-73
2024-09-26 09:10:09,17.60,17.60,17.60,99.90,1109742,26,19937,-73
2024-09-26 09:11:06,17.60,17.60,17.60,99.90,1105363,26,19936,-73
2024-09-26 09:11:49,17.50,17.50,17.50,99.90,1125139,26,19960,-73
2024-09-26 09:12:19,17.50,17.50,17.50,99.90,1118089,26,20012,-74
2024-09-26 09:13:19,17.50,17.50,17.50,99.90,1122615,26,19944,-73
2024-09-26 09:13:54,17.50,17.50,17.50,99.90,1090440,27,20389,-73
2024-09-26 09:14:39,17.40,17.40,17.40,99.90,1117731,26,20490,-73
2024-09-26 09:15:24,17.50,17.50,17.50,99.90,1121897,26,20403,-73
2024-09-26 09:16:15,17.50,17.50,17.50,99.90,1107871,26,20276,-73
2024-09-26 09:16:46,17.50,17.50,17.50,99.90,1113945,26,19937,-74
2024-09-26 09:17:22,17.50,17.50,17.50,99.90,1129099,26,19940,-75
2024-09-26 09:18:08,17.60,17.60,17.60,99.90,1115581,26,20290,-73
2024-09-26 09:18:43,17.50,17.50,17.50,99.90,1130155,26,19928,-73
2024-09-26 09:19:26,17.60,17.60,17.60,99.90,1122218,26,20241,-74
2024-09-26 09:19:57,17.60,17.60,17.60,99.90,1117183,26,20523,-73
2024-09-26 09:20:36,17.60,17.60,17.60,99.90,1125700,26,19963,-73
2024-09-26 09:21:27,17.60,17.60,17.60,99.90,1122303,26,19960,-74
2024-09-26 09:22:01,17.70,17.70,17.70,99.90,1117538,26,19997,-73
2024-09-26 09:22:31,17.80,17.80,17.80,99.90,1125369,26,19939,-73
2024-09-26 09:23:03,17.80,17.80,17.80,99.90,1108514,26,20344,-74
2024-09-26 09:23:34,17.80,17.80,17.80,99.90,1107105,26,19930,-74
2024-09-26 09:24:12,17.80,17.80,17.80,99.90,1111784,26,20541,-74
2024-09-26 09:24:45,17.80,17.80,17.80,99.90,1110582,26,20374,-73
2024-09-26 09:25:18,17.70,17.70,17.70,99.90,1120272,26,19936,-74
2024-09-26 09:25:53,17.80,17.80,17.80,99.90,1117542,26,19936,-73
2024-09-26 09:26:24,17.80,17.80,17.80,99.90,1124648,26,20218,-72
2024-09-26 09:26:56,17.90,17.90,17.90,99.90,1122006,26,19928,-73
2024-09-26 09:27:41,17.80,17.80,17.80,99.90,1127956,26,20266,-73
2024-09-26 09:28:16,17.90,17.90,17.90,99.90,1127578,26,19928,-73
2024-09-26 09:28:51,17.90,17.90,17.90,99.90,1115068,26,20356,-74
2024-09-26 09:29:32,18.00,18.00,18.00,99.90,1109787,26,20359,-74
2024-09-26 09:30:05,18.00,18.00,18.00,99.90,1116128,26,19943,-74
2024-09-26 09:30:39,18.10,18.10,18.10,99.90,1119267,26,20334,-73
2024-09-26 09:31:13,18.20,18.20,18.20,99.90,1125451,26,20332,-73
2024-09-26 09:31:47,18.10,18.10,18.10,99.90,1128486,26,19931,-73
2024-09-26 09:32:23,18.10,18.10,18.10,99.90,1122830,26,19932,-74
2024-09-26 09:33:06,18.20,18.20,18.20,99.90,1118969,26,20402,-73
2024-09-26 09:33:59,18.10,18.10,18.10,99.90,1125310,26,19934,-73
2024-09-26 09:34:34,18.10,18.10,18.10,99.90,1122568,26,19936,-73
2024-09-26 09:35:07,18.10,18.10,18.10,99.90,1125826,26,20260,-73
2024-09-26 09:35:40,18.20,18.20,18.20,99.90,1127100,26,20522,-73
2024-09-26 09:36:15,18.20,18.20,18.20,99.90,1124410,26,20318,-73
2024-09-26 09:36:47,18.20,18.20,18.20,99.90,1119204,26,19929,-73
2024-09-26 09:37:21,18.20,18.20,18.20,99.90,1127284,26,20316,-73
2024-09-26 09:37:52,18.20,18.20,18.20,99.90,1113152,26,20031,-73
2024-09-26 09:38:36,18.20,18.20,18.20,99.90,1130131,26,19928,-74
2024-09-26 09:39:13,18.30,18.30,18.30,99.90,1119887,26,19928,-74
2024-09-26 09:39:46,18.40,18.40,18.40,99.90,1120055,26,19928,-73
2024-09-26 09:40:30,18.30,18.30,18.30,99.90,1119461,26,19934,-74
2024-09-26 09:41:05,18.40,18.40,18.40,99.90,1106959,26,19929,-74
2024-09-26 09:41:40,18.40,18.40,18.40,99.90,1120660,26,19929,-74
2024-09-26 09:42:14,18.40,18.40,18.40,99.90,1122236,26,19928,-74
2024-09-26 09:42:45,18.40,18.40,18.40,99.90,1127971,26,20358,-74
2024-09-26 09:43:16,18.30,18.30,18.30,99.90,1121960,26,19933,-74
2024-09-26 09:43:48,18.30,18.30,18.30,99.90,1120124,26,19929,-74
2024-09-26 09:44:21,18.30,18.30,18.30,99.90,1126296,26,19960,-74
2024-09-26 09:44:51,18.30,18.30,18.30,99.90,1122852,26,19997,-73
2024-09-26 09:45:25,18.30,18.30,18.30,99.90,1122602,26,20004,-74
2024-09-26 09:46:10,18.20,18.20,18.20,99.90,1113028,26,19937,-74
2024-09-26 09:47:01,18.20,18.20,18.20,99.90,1114948,26,19947,-75
2024-09-26 09:47:38,18.20,18.20,18.20,99.90,1108613,26,19936,-74
2024-09-26 09:48:13,18.20,18.20,18.20,99.90,1115410,26,20363,-74
2024-09-26 09:48:47,18.20,18.20,18.20,99.90,1127755,26,20454,-73
2024-09-26 09:49:23,18.10,18.10,18.10,99.90,1121174,26,19939,-74
2024-09-26 09:50:12,18.10,18.10,18.10,99.90,1114722,26,19961,-74
2024-09-26 09:51:02,18.20,18.20,18.20,99.90,1122842,26,20382,-74
2024-09-26 09:51:39,18.20,18.20,18.20,99.90,1124779,26,19929,-74
2024-09-26 09:52:17,18.20,18.20,18.20,99.90,1123463,26,20465,-74
2024-09-26 09:52:57,18.20,18.20,18.20,99.90,1119966,26,20439,-74
2024-09-26 09:53:43,18.10,18.10,18.10,99.90,1106825,26,19999,-74
2024-09-26 09:54:19,18.20,18.20,18.20,99.90,1120452,26,20565,-74
2024-09-26 09:54:50,18.10,18.10,18.10,99.90,1121127,26,19928,-74
2024-09-26 09:55:22,18.10,18.10,18.10,99.90,1122428,26,20328,-74
2024-09-26 09:55:55,18.10,18.10,18.10,99.90,1121001,26,19990,-74
2024-09-26 09:56:35,18.10,18.10,18.10,99.90,1108733,26,19937,-74
2024-09-26 09:57:09,18.10,18.10,18.10,99.90,1119576,26,19955,-74
2024-09-26 09:57:42,18.10,18.10,18.10,99.90,1118302,26,19932,-74
2024-09-26 09:58:17,18.10,18.10,18.10,99.90,1124632,26,19935,-73
2024-09-26 09:58:49,18.10,18.10,18.10,99.90,1121186,26,19932,-74
2024-09-26 09:59:22,18.10,18.10,18.10,99.90,1126080,26,20090,-74
2024-09-26 09:59:53,18.20,18.20,18.20,99.90,1122783,26,19935,-74
2024-09-26 10:00:26,18.20,18.20,18.20,99.90,1122515,26,20351,-73
2024-09-26 10:00:57,18.20,18.20,18.20,99.90,1116309,26,19928,-74
2024-09-26 10:01:27,18.20,18.20,18.20,99.90,1111348,26,19929,-73
2024-09-26 10:02:17,18.20,18.20,18.20,99.90,1128966,26,19939,-73
2024-09-26 10:02:57,18.20,18.20,18.20,99.90,1125512,26,19935,-73
2024-09-26 10:03:31,18.20,18.20,18.20,99.90,1113161,26,19955,-73
2024-09-26 10:04:02,18.10,18.10,18.10,99.90,1125753,26,19928,-73
2024-09-26 10:04:35,18.10,18.10,18.10,99.90,1119391,26,19998,-73
2024-09-26 10:05:05,18.20,18.20,18.20,99.90,1118354,26,19936,-74
2024-09-26 10:05:37,18.10,18.10,18.10,99.90,1123720,26,19934,-74
2024-09-26 10:06:11,18.10,18.10,18.10,99.90,1125889,26,19935,-74
2024-09-26 10:06:42,18.10,18.10,18.10,99.90,1125511,26,20025,-73
2024-09-26 10:07:16,18.10,18.10,18.10,99.90,1120640,26,19936,-73
2024-09-26 10:07:47,18.10,18.10,18.10,99.90,1124728,26,20365,-74
2024-09-26 10:08:44,18.10,18.10,18.10,99.90,1120989,26,19957,-74
2024-09-26 10:09:15,18.10,18.10,18.10,99.90,1119567,26,19943,-74
2024-09-26 10:09:46,18.20,18.20,18.20,99.90,1121272,26,19940,-74
2024-09-26 10:10:19,18.20,18.20,18.20,99.90,1125359,26,20015,-73
2024-09-26 10:10:51,18.20,18.20,18.20,99.90,1123304,26,19940,-73
2024-09-26 10:11:24,18.20,18.20,18.20,99.90,1117066,26,19932,-74
2024-09-26 10:12:02,18.30,18.30,18.30,99.90,1114702,26,19929,-74
2024-09-26 10:12:32,18.30,18.30,18.30,99.90,1123796,26,20017,-73
2024-09-26 10:13:03,18.30,18.30,18.30,99.90,1125090,26,20411,-74
2024-09-26 10:13:34,18.30,18.30,18.30,99.90,1119901,26,20290,-73
2024-09-26 10:14:06,18.30,18.30,18.30,99.90,1124444,26,20379,-74
2024-09-26 10:14:37,18.30,18.30,18.30,99.90,1124260,26,20370,-73
2024-09-26 10:15:16,18.30,18.30,18.30,99.90,1117384,26,19944,-74
2024-09-26 10:15:46,18.30,18.30,18.30,99.90,1113609,26,19929,-73
2024-09-26 10:16:18,18.40,18.40,18.40,99.90,1117174,26,20179,-73
2024-09-26 10:16:50,18.40,18.40,18.40,99.90,1119100,26,19933,-73
2024-09-26 10:17:21,18.40,18.40,18.40,99.90,1121758,26,19928,-74
2024-09-26 10:17:52,18.50,18.50,18.50,99.90,1126552,26,19928,-73
2024-09-26 10:18:22,18.50,18.50,18.50,99.90,1123121,26,20232,-73
2024-09-26 10:18:53,18.50,18.50,18.50,99.90,1123924,26,19935,-74
2024-09-26 10:19:24,18.50,18.50,18.50,99.90,1122533,26,19935,-73
2024-09-26 10:19:54,18.60,18.60,18.60,99.90,1122916,26,19928,-73
2024-09-26 10:20:35,18.70,18.70,18.70,99.90,1127184,26,20264,-74
2024-09-26 10:21:08,18.70,18.70,18.70,99.90,1122696,26,20426,-74
2024-09-26 10:21:38,18.80,18.80,18.80,99.90,1122939,26,19929,-73
2024-09-26 10:22:13,18.80,18.80,18.80,99.90,1120367,26,20007,-74
2024-09-26 10:22:45,18.90,18.90,18.90,99.90,1128512,26,21140,-73
2024-09-26 10:23:22,18.80,18.80,18.80,99.90,1124998,26,19956,-74
2024-09-26 10:23:53,18.80,18.80,18.80,99.90,1119901,26,19936,-73
2024-09-26 10:24:23,18.80,18.80,18.80,99.90,1130440,26,19934,-73
2024-09-26 10:24:54,18.90,18.90,18.90,99.90,1120969,26,19928,-74
2024-09-26 10:25:24,19.00,19.00,19.00,99.90,1127508,26,19970,-73
2024-09-26 10:25:55,19.00,19.00,19.00,99.90,1115845,26,19933,-73
2024-09-26 10:26:26,19.10,19.10,19.10,99.90,1124637,26,19936,-73
2024-09-26 10:26:56,19.10,19.10,19.10,99.90,1129806,26,19935,-73
2024-09-26 10:27:27,19.10,19.10,19.10,99.90,1120671,26,19929,-74
2024-09-26 10:27:57,19.10,19.10,19.10,99.90,1126826,26,19927,-73
2024-09-26 10:28:28,19.10,19.10,19.10,99.90,1120830,26,20356,-73
2024-09-26 10:29:05,19.10,19.10,19.10,99.90,1129792,26,19950,-73
2024-09-26 10:29:36,19.10,19.10,19.10,99.90,1112302,26,20341,-73
2024-09-26 10:30:11,19.10,19.10,19.10,99.90,1117932,26,20020,-73
2024-09-26 10:30:42,19.20,19.20,19.20,99.90,1118850,26,19929,-73
2024-09-26 10:31:14,19.20,19.20,19.20,99.90,1118034,26,19936,-73
2024-09-26 10:31:45,19.10,19.10,19.10,99.90,1125685,26,19931,-74
2024-09-26 10:32:16,19.20,19.20,19.20,99.90,1125205,26,19936,-73
2024-09-26 10:32:47,19.20,19.20,19.20,99.90,1124957,26,19960,-73
2024-09-26 10:33:27,19.10,19.10,19.10,99.90,1125500,26,19928,-73
2024-09-26 10:34:04,19.00,19.00,19.00,99.90,1113156,26,19936,-73
2024-09-26 10:34:40,19.00,19.00,19.00,99.90,1108776,26,20388,-72
2024-09-26 10:35:19,19.00,19.00,19.00,99.90,1108910,26,19940,-73
2024-09-26 10:36:01,18.90,18.90,18.90,99.90,1114105,26,19929,-73
2024-09-26 10:36:44,18.80,18.80,18.80,99.90,1108806,26,19941,-72
2024-09-26 10:37:18,18.70,18.70,18.70,99.90,1128041,26,20267,-73
2024-09-26 10:37:54,18.70,18.70,18.70,99.90,1125119,26,20103,-72
2024-09-26 10:38:43,18.70,18.70,18.70,99.90,1119767,26,20274,-73
2024-09-26 10:39:29,18.70,18.70,18.70,99.90,1116940,26,19929,-73
2024-09-26 10:40:19,18.60,18.60,18.60,99.90,1107296,26,19936,-73
2024-09-26 10:40:56,18.60,18.60,18.60,99.90,1125327,26,20363,-73
2024-09-26 10:41:33,18.60,18.60,18.60,99.90,1115999,26,19935,-73
2024-09-26 10:42:03,18.60,18.60,18.60,99.90,1126370,26,19935,-73
2024-09-26 10:42:34,18.60,18.60,18.60,99.90,1123040,26,19939,-72
2024-09-26 10:43:10,18.70,18.70,18.70,99.90,1122234,26,19929,-73
2024-09-26 10:43:48,18.60,18.60,18.60,99.90,1118384,26,19975,-74
2024-09-26 10:44:27,18.70,18.70,18.70,99.90,1121198,26,20315,-72
2024-09-26 10:44:57,18.60,18.60,18.60,99.90,1108434,26,20350,-73
2024-09-26 10:45:28,18.60,18.60,18.60,99.90,1117185,26,19932,-73
2024-09-26 10:46:12,18.60,18.60,18.60,99.90,1127614,26,19935,-73
2024-09-26 10:46:47,18.60,18.60,18.60,99.90,1119491,26,20346,-72
2024-09-26 10:47:24,18.60,18.60,18.60,99.90,1109657,26,20259,-73
2024-09-26 10:47:57,18.60,18.60,18.60,99.90,1114906,26,19965,-72
2024-09-26 10:48:31,18.70,18.70,18.70,99.90,1117800,26,19996,-73
2024-09-26 10:49:03,18.70,18.70,18.70,99.90,1120223,26,20016,-73
2024-09-26 10:49:39,18.70,18.70,18.70,99.90,1129795,26,20422,-72
2024-09-26 10:50:15,18.70,18.70,18.70,99.90,1124245,26,19928,-73
2024-09-26 10:50:46,18.70,18.70,18.70,99.90,1127778,26,19928,-73
2024-09-26 10:51:26,18.80,18.80,18.80,99.90,1128774,26,19943,-73
2024-09-26 10:51:59,18.80,18.80,18.80,99.90,1121692,26,19928,-72
2024-09-26 10:52:50,18.90,18.90,18.90,99.90,1114139,26,19933,-73
2024-09-26 10:53:24,18.90,18.90,18.90,99.90,1124405,26,19964,-73
2024-09-26 10:53:57,18.90,18.90,18.90,99.90,1119820,26,19975,-73
2024-09-26 10:54:43,18.90,18.90,18.90,99.90,1116288,26,19937,-72
2024-09-26 10:55:19,18.90,18.90,18.90,99.90,1121622,26,19973,-73
2024-09-26 10:55:54,19.00,19.00,19.00,99.90,1124614,26,20552,-73
2024-09-26 10:56:27,19.00,19.00,19.00,99.90,1123669,26,19936,-73
2024-09-26 10:56:58,19.00,19.00,19.00,99.90,1115835,26,19935,-72
2024-09-26 10:57:37,19.00,19.00,19.00,99.90,1130075,26,20381,-73
2024-09-26 10:58:16,19.00,19.00,19.00,99.90,1123194,26,19929,-72
2024-09-26 10:58:52,19.00,19.00,19.00,99.90,1130470,26,19998,-73
2024-09-26 10:59:26,19.00,19.00,19.00,99.90,1123941,26,19936,-72
2024-09-26 11:00:02,19.00,19.00,19.00,99.90,1111758,26,20418,-72
2024-09-26 11:00:34,19.00,19.00,19.00,99.90,1120546,26,19929,-72
2024-09-26 11:01:10,19.00,19.00,19.00,99.90,1112778,26,19929,-73
2024-09-26 11:01:43,18.90,18.90,18.90,99.90,1113935,26,20455,-73
2024-09-26 11:02:17,18.90,18.90,18.90,99.90,1119795,26,19928,-72
2024-09-26 11:02:53,18.90,18.90,18.90,99.90,1117918,26,19928,-73
2024-09-26 11:03:42,18.90,18.90,18.90,99.90,1123755,26,20271,-72
2024-09-26 11:04:12,18.90,18.90,18.90,99.90,1113737,26,20335,-73
2024-09-26 11:04:46,18.90,18.90,18.90,99.90,1116357,26,19998,-72
2024-09-26 11:05:20,18.80,18.80,18.80,99.90,1115117,26,19935,-73
2024-09-26 11:06:12,18.80,18.80,18.80,99.90,1117345,26,20023,-73
2024-09-26 11:06:46,18.80,18.80,18.80,99.90,1122437,26,19937,-72
2024-09-26 11:07:19,18.80,18.80,18.80,99.90,1121494,26,19936,-73
2024-09-26 11:07:51,18.80,18.80,18.80,99.90,1125128,26,20009,-72
2024-09-26 11:08:23,18.80,18.80,18.80,99.90,1123508,26,19943,-72
2024-09-26 11:08:57,18.70,18.70,18.70,99.90,1129032,26,19947,-72
2024-09-26 11:09:34,18.80,18.80,18.80,99.90,1120484,26,20001,-72
2024-09-26 11:10:09,18.80,18.80,18.80,99.90,1115410,26,19995,-72
2024-09-26 11:10:45,18.70,18.70,18.70,99.90,1130732,26,19932,-73
2024-09-26 11:11:19,18.70,18.70,18.70,99.90,1126486,26,19954,-72
2024-09-26 11:11:54,18.70,18.70,18.70,99.90,1128062,26,21179,-74
2024-09-26 11:12:35,18.70,18.70,18.70,99.90,1118482,26,19972,-73
2024-09-26 11:13:11,18.60,18.60,18.60,99.90,1100705,26,19966,-73
2024-09-26 11:13:43,18.60,18.60,18.60,99.90,1109133,26,19929,-72
2024-09-26 11:14:21,18.60,18.60,18.60,99.90,1114813,26,19930,-73
2024-09-26 11:15:00,18.60,18.60,18.60,99.90,1121062,26,19928,-72
2024-09-26 11:15:33,18.60,18.60,18.60,99.90,1126648,26,20478,-73
2024-09-26 11:16:34,18.60,18.60,18.60,99.90,1117758,26,20268,-73
2024-09-26 11:17:14,18.60,18.60,18.60,99.90,1083933,26,19935,-72
2024-09-26 11:17:52,18.60,18.60,18.60,99.90,1118281,26,19929,-73
2024-09-26 11:18:30,18.50,18.50,18.50,99.90,1125756,26,19943,-72
2024-09-26 11:19:13,18.50,18.50,18.50,99.90,1130140,26,19940,-73
2024-09-26 11:19:45,18.40,18.40,18.40,99.90,1110927,26,19940,-73
2024-09-26 11:20:27,18.40,18.40,18.40,99.90,1112529,26,19941,-73
2024-09-26 11:21:06,18.40,18.40,18.40,99.90,1120916,26,20074,-72
2024-09-26 11:21:40,18.40,18.40,18.40,99.90,1107280,26,19937,-73
2024-09-26 11:22:13,18.40,18.40,18.40,99.90,1117711,26,19928,-73
2024-09-26 11:22:55,18.30,18.30,18.30,99.90,1118186,26,19933,-73
2024-09-26 11:23:29,18.30,18.30,18.30,99.90,1110210,26,20369,-73
2024-09-26 11:24:06,18.30,18.30,18.30,99.90,1111936,26,20460,-73
2024-09-26 11:24:42,18.30,18.30,18.30,99.90,1108915,26,19985,-72
2024-09-26 11:25:22,18.20,18.20,18.20,99.90,1121638,26,19929,-72
2024-09-26 11:25:56,18.20,18.20,18.20,99.90,1126148,26,19934,-73
2024-09-26 11:26:30,18.20,18.20,18.20,99.90,1126033,26,20262,-73
2024-09-26 11:27:07,18.20,18.20,18.20,99.90,1124421,26,20267,-72
2024-09-26 11:27:40,18.20,18.20,18.20,99.90,1114261,26,19935,-73
2024-09-26 11:28:15,18.20,18.20,18.20,99.90,1126924,26,19935,-73
2024-09-26 11:29:03,18.20,18.20,18.20,99.90,1120466,26,20283,-73
2024-09-26 11:29:37,18.10,18.10,18.10,99.90,1127564,26,19936,-73
2024-09-26 11:30:12,18.10,18.10,18.10,99.90,1120949,26,20407,-73
2024-09-26 11:30:43,18.00,18.00,18.00,99.90,1128890,26,19956,-72
2024-09-26 11:31:14,18.00,18.00,18.00,99.90,1122512,26,19928,-73
2024-09-26 11:31:45,18.00,18.00,18.00,99.90,1128046,26,19934,-73
2024-09-26 11:32:16,18.00,18.00,18.00,99.90,1123155,26,19939,-72
2024-09-26 11:32:47,18.00,18.00,18.00,99.90,1124778,26,19946,-72
2024-09-26 11:33:17,18.00,18.00,18.00,99.90,1123430,26,19936,-73
2024-09-26 11:33:48,18.00,18.00,18.00,99.90,1125879,26,19997,-73
2024-09-26 11:34:25,18.10,18.10,18.10,99.90,1124265,26,20325,-72
2024-09-26 11:34:56,18.10,18.10,18.10,99.90,1123000,26,19989,-73
2024-09-26 11:35:27,18.00,18.00,18.00,99.90,1127748,26,20585,-72
2024-09-26 11:35:58,17.90,17.90,17.90,99.90,1122009,26,19992,-73
2024-09-26 11:36:32,18.00,18.00,18.00,99.90,1121072,26,19936,-72
2024-09-26 11:37:19,18.00,18.00,18.00,99.90,1113731,26,19944,-72
2024-09-26 11:37:53,18.00,18.00,18.00,99.90,1118809,26,19936,-73
2024-09-26 11:38:25,18.00,18.00,18.00,99.90,1124860,26,19928,-72
2024-09-26 11:38:57,18.00,18.00,18.00,99.90,1120271,26,19937,-72
2024-09-26 11:39:31,18.00,18.00,18.00,99.90,1120130,26,19936,-73
2024-09-26 11:40:06,18.00,18.00,18.00,99.90,1113989,26,20424,-73
2024-09-26 11:40:55,18.00,18.00,18.00,99.90,1122341,26,19928,-73
2024-09-26 11:41:27,17.90,17.90,17.90,99.90,1109576,26,19929,-72
2024-09-26 11:41:59,17.90,17.90,17.90,99.90,1125836,26,20275,-73
2024-09-26 11:42:31,17.90,17.90,17.90,99.90,1123054,26,19943,-73
2024-09-26 11:43:14,17.90,17.90,17.90,99.90,1125793,26,19935,-72
2024-09-26 11:43:46,17.90,17.90,17.90,99.90,1114279,26,19961,-73
2024-09-26 11:44:17,17.90,17.90,17.90,99.90,1125104,26,20320,-72
2024-09-26 11:44:48,17.90,17.90,17.90,99.90,1125510,26,20011,-73
2024-09-26 11:45:21,17.90,17.90,17.90,99.90,1125195,26,19997,-73
2024-09-26 11:45:52,17.90,17.90,17.90,99.90,1126633,26,19935,-72
2024-09-26 11:46:24,17.90,17.90,17.90,99.90,1124556,26,19939,-72
2024-09-26 11:46:56,17.90,17.90,17.90,99.90,1126593,26,19934,-73
2024-09-26 11:47:34,17.90,17.90,17.90,99.90,1122994,26,20396,-73
2024-09-26 11:48:05,17.90,17.90,17.90,99.90,1122013,26,19935,-73
2024-09-26 11:48:36,17.90,17.90,17.90,99.90,1126866,26,20393,-73
2024-09-26 11:49:08,17.90,17.90,17.90,99.90,1123343,26,19935,-73
2024-09-26 11:49:38,17.90,17.90,17.90,99.90,1119757,26,20324,-73
2024-09-26 11:50:14,17.90,17.90,17.90,99.90,1130428,26,19927,-73
2024-09-26 11:50:45,17.90,17.90,17.90,99.90,1117829,26,20349,-73
2024-09-26 11:51:16,17.80,17.80,17.80,99.90,1129010,26,19932,-73
2024-09-26 11:51:47,17.80,17.80,17.80,99.90,1122662,26,19928,-73
2024-09-26 11:52:19,17.80,17.80,17.80,99.90,1125215,26,19928,-73
2024-09-26 11:52:51,17.80,17.80,17.80,99.90,1124536,26,19935,-73
2024-09-26 11:53:27,17.90,17.90,17.90,99.90,1123427,26,19943,-72
2024-09-26 11:54:08,17.90,17.90,17.90,99.90,1121561,26,19929,-73
2024-09-26 11:54:40,17.90,17.90,17.90,99.90,1122738,26,19936,-74
2024-09-26 11:55:19,17.80,17.80,17.80,99.90,1120536,26,19976,-73
2024-09-26 11:56:00,17.80,17.80,17.80,99.90,1127250,26,20355,-72
2024-09-26 11:56:41,17.70,17.70,17.70,99.90,1125832,26,19956,-72
2024-09-26 11:57:22,17.70,17.70,17.70,99.90,1114500,26,19937,-72
2024-09-26 11:58:14,17.70,17.70,17.70,99.90,1116451,26,20216,-72
2024-09-26 11:58:45,17.70,17.70,17.70,99.90,1110498,26,20397,-72
2024-09-26 11:59:17,17.60,17.60,17.60,99.90,1121104,26,19937,-73
2024-09-26 11:59:47,17.70,17.70,17.70,99.90,1116713,26,19939,-72
2024-09-26 12:00:19,17.60,17.60,17.60,99.90,1120630,26,19963,-73
2024-09-26 12:00:50,17.60,17.60,17.60,99.90,1114081,26,19933,-73
2024-09-26 12:01:22,17.70,17.70,17.70,99.90,1117592,26,19936,-72
2024-09-26 12:01:53,17.70,17.70,17.70,99.90,1120466,26,19928,-73
2024-09-26 12:02:24,17.70,17.70,17.70,99.90,1114891,26,20303,-73
2024-09-26 12:03:04,17.60,17.60,17.60,99.90,1116280,26,19929,-73
2024-09-26 12:03:36,17.50,17.50,17.50,99.90,1115971,26,19929,-73
2024-09-26 12:04:16,17.50,17.50,17.50,99.90,1116257,26,20018,-73
2024-09-26 12:04:52,17.50,17.50,17.50,99.90,1113987,26,20252,-72
2024-09-26 12:05:30,17.50,17.50,17.50,99.90,1119566,26,19936,-72
2024-09-26 12:06:02,17.50,17.50,17.50,99.90,1123171,26,19928,-73
2024-09-26 12:06:37,17.60,17.60,17.60,99.90,1127631,26,19960,-73
2024-09-26 12:07:08,17.60,17.60,17.60,99.90,1121528,26,19929,-73
2024-09-26 12:07:39,17.60,17.60,17.60,99.90,1128578,26,20355,-73
2024-09-26 12:08:12,17.50,17.50,17.50,99.90,1124268,26,19928,-73
2024-09-26 12:08:54,17.60,17.60,17.60,99.90,1124750,26,19936,-73
2024-09-26 12:09:27,17.50,17.50,17.50,99.90,1118005,26,19966,-73
2024-09-26 12:09:59,17.50,17.50,17.50,99.90,1126785,26,20506,-73
2024-09-26 12:10:29,17.60,17.60,17.60,99.90,1124075,26,19940,-72
2024-09-26 12:11:06,17.50,17.50,17.50,99.90,1123228,26,19955,-73
2024-09-26 12:11:40,17.50,17.50,17.50,99.90,1128024,26,19928,-73
2024-09-26 12:12:19,17.50,17.50,17.50,99.90,1123602,26,19928,-73
2024-09-26 12:12:50,17.50,17.50,17.50,99.90,1115562,26,20024,-73
2024-09-26 12:13:20,17.50,17.50,17.50,99.90,1125755,26,19940,-73
2024-09-26 12:13:54,17.50,17.50,17.50,99.90,1123091,26,19936,-73
2024-09-26 12:14:27,17.50,17.50,17.50,99.90,1125395,26,19928,-73
2024-09-26 12:14:57,17.50,17.50,17.50,99.90,1127342,26,20366,-73
2024-09-26 12:15:28,17.60,17.60,17.60,99.90,1123288,26,20353,-72
2024-09-26 12:15:58,17.60,17.60,17.60,99.90,1125989,26,19957,-73
2024-09-26 12:16:30,17.50,17.50,17.50,99.90,1124347,26,20629,-73
2024-09-26 12:17:02,17.50,17.50,17.50,99.90,1115019,26,19929,-73
2024-09-26 12:17:32,17.40,17.40,17.40,99.90,1112502,26,20423,-73
2024-09-26 12:18:03,17.40,17.40,17.40,99.90,1115555,26,19929,-73
2024-09-26 12:18:34,17.40,17.40,17.40,99.90,1120235,26,20210,-73
2024-09-26 12:19:04,17.40,17.40,17.40,99.90,1125842,26,19956,-73
2024-09-26 12:19:36,17.50,17.50,17.50,99.90,1124485,26,20555,-72
2024-09-26 12:20:11,17.40,17.40,17.40,99.90,1125690,26,19943,-73
2024-09-26 12:20:43,17.40,17.40,17.40,99.90,1123456,26,19936,-73
2024-09-26 12:21:14,17.30,17.30,17.30,99.90,1127374,26,19928,-73
2024-09-26 12:21:55,17.40,17.40,17.40,99.90,1122665,26,19935,-73
2024-09-26 12:22:26,17.40,17.40,17.40,99.90,1120533,26,19929,-74
2024-09-26 12:22:57,17.40,17.40,17.40,99.90,1127476,26,19997,-73
2024-09-26 12:23:29,17.40,17.40,17.40,99.90,1124816,26,19956,-73
2024-09-26 12:24:11,17.40,17.40,17.40,99.90,1118207,26,19929,-73
2024-09-26 12:24:42,17.50,17.50,17.50,99.90,1115418,26,19957,-72
2024-09-26 12:25:17,17.30,17.30,17.30,99.90,1119175,26,19928,-72
2024-09-26 12:25:57,17.30,17.30,17.30,99.90,1104923,26,19938,-73
2024-09-26 12:26:28,17.30,17.30,17.30,99.90,1119398,26,19935,-73
2024-09-26 12:27:07,17.40,17.40,17.40,99.90,1115489,26,20368,-73
2024-09-26 12:27:38,17.30,17.30,17.30,99.90,1123719,26,19936,-72
2024-09-26 12:28:08,17.40,17.40,17.40,99.90,1125733,26,20397,-73
2024-09-26 12:28:40,17.40,17.40,17.40,99.90,1124938,26,20631,-73
2024-09-26 12:29:14,17.40,17.40,17.40,99.90,1125242,26,19936,-73
2024-09-26 12:29:45,17.40,17.40,17.40,99.90,1125548,26,20383,-73
2024-09-26 12:30:16,17.40,17.40,17.40,99.90,1115942,26,19943,-73
2024-09-26 12:30:52,17.30,17.30,17.30,99.90,1119259,26,19935,-72
2024-09-26 12:31:22,17.30,17.30,17.30,99.90,1105397,26,19940,-73
2024-09-26 12:31:53,17.30,17.30,17.30,99.90,1117251,26,19937,-73
2024-09-26 12:32:23,17.30,17.30,17.30,99.90,1118252,26,19928,-73
2024-09-26 12:32:55,17.30,17.30,17.30,99.90,1115261,26,19935,-72
2024-09-26 12:33:27,17.30,17.30,17.30,99.90,1115962,26,20002,-73
2024-09-26 12:34:01,17.30,17.30,17.30,99.90,1117678,26,20005,-73
2024-09-26 12:34:33,17.30,17.30,17.30,99.90,1117806,26,19936,-73
2024-09-26 12:35:07,17.20,17.20,17.20,99.90,1126484,26,20371,-73
2024-09-26 12:35:38,17.20,17.20,17.20,99.90,1124990,26,20019,-73
2024-09-26 12:36:24,17.20,17.20,17.20,99.90,1120040,26,20439,-73
2024-09-26 12:36:55,17.20,17.20,17.20,99.90,1114287,26,20583,-72
2024-09-26 12:37:27,17.30,17.30,17.30,99.90,1123907,26,19928,-73
2024-09-26 12:37:58,17.30,17.30,17.30,99.90,1125380,26,20367,-73
2024-09-26 12:38:29,17.40,17.40,17.40,99.90,1122297,26,19929,-73
2024-09-26 12:38:59,17.40,17.40,17.40,99.90,1127416,26,19928,-72
2024-09-26 12:39:31,17.40,17.40,17.40,99.90,1122407,26,20415,-73
2024-09-26 12:40:10,17.40,17.40,17.40,99.90,1124200,26,20362,-73
2024-09-26 12:40:41,17.40,17.40,17.40,99.90,1120468,26,19935,-73
2024-09-26 12:41:13,17.40,17.40,17.40,99.90,1124628,26,19935,-73
2024-09-26 12:41:43,17.30,17.30,17.30,99.90,1124393,26,19993,-73
2024-09-26 12:42:14,17.30,17.30,17.30,99.90,1122480,26,20112,-73
2024-09-26 12:42:49,17.30,17.30,17.30,99.90,1126900,26,19935,-73
2024-09-26 12:43:22,17.30,17.30,17.30,99.90,1117935,26,19928,-73
2024-09-26 12:43:54,17.40,17.40,17.40,99.90,1126840,26,19928,-73
2024-09-26 12:44:24,17.30,17.30,17.30,99.90,1122869,26,20018,-73
2024-09-26 12:44:55,17.30,17.30,17.30,99.90,1116200,26,20258,-73
2024-09-26 12:45:27,17.40,17.40,17.40,99.90,1117645,26,20012,-73
2024-09-26 12:45:59,17.40,17.40,17.40,99.90,1113091,26,19957,-73
2024-09-26 12:46:29,17.40,17.40,17.40,99.90,1117505,26,19929,-73
2024-09-26 12:47:00,17.40,17.40,17.40,99.90,1118051,26,19929,-73
2024-09-26 12:47:31,17.40,17.40,17.40,99.90,1123000,26,19965,-73
2024-09-26 12:48:12,17.40,17.40,17.40,99.90,1127095,26,19935,-73
2024-09-26 12:48:42,17.40,17.40,17.40,99.90,1120321,26,20434,-73
2024-09-26 12:49:17,17.50,17.50,17.50,99.90,1125373,26,20254,-74
2024-09-26 12:49:58,17.60,17.60,17.60,99.90,1120327,26,19939,-74
2024-09-26 12:50:28,17.40,17.40,17.40,99.90,1117005,26,19964,-73
2024-09-26 12:51:05,17.30,17.30,17.30,99.90,1128096,26,19928,-71
2024-09-26 12:51:36,17.30,17.30,17.30,99.90,1125754,26,20252,-73
2024-09-26 12:52:12,17.20,17.20,17.20,99.90,1126499,26,19932,-73
2024-09-26 12:52:42,17.20,17.20,17.20,99.90,1120116,26,19936,-73
2024-09-26 12:53:18,17.20,17.20,17.20,99.90,1124756,26,19928,-73
2024-09-26 12:53:48,17.30,17.30,17.30,99.90,1121154,26,19935,-73
2024-09-26 12:54:19,17.30,17.30,17.30,99.90,1128805,26,20259,-73
2024-09-26 12:54:49,17.40,17.40,17.40,99.90,1120647,26,20364,-73
2024-09-26 12:55:20,17.40,17.40,17.40,99.90,1126537,26,20447,-74
2024-09-26 12:55:54,17.50,17.50,17.50,99.90,1122852,26,19929,-73
2024-09-26 12:56:30,17.50,17.50,17.50,99.90,1120661,26,20363,-74
2024-09-26 12:57:06,17.60,17.60,17.60,99.90,1128543,26,20290,-73
2024-09-26 12:57:43,17.60,17.60,17.60,99.90,1122332,26,19936,-73
2024-09-26 12:58:17,17.60,17.60,17.60,99.90,1125024,26,19943,-74
2024-09-26 12:58:52,17.70,17.70,17.70,99.90,1121314,26,19929,-74
2024-09-26 12:59:32,17.70,17.70,17.70,99.90,1112828,26,19937,-74
2024-09-26 13:00:03,17.70,17.70,17.70,99.90,1115413,26,19940,-74
2024-09-26 13:00:34,17.80,17.80,17.80,99.90,1109903,26,19942,-74
2024-09-26 13:01:05,17.90,17.90,17.90,99.90,1109815,26,19998,-73
2024-09-26 13:01:40,17.80,17.80,17.80,99.90,1105229,26,20460,-74
2024-09-26 13:02:13,17.90,17.90,17.90,99.90,1117950,26,20785,-73
2024-09-26 13:02:47,17.90,17.90,17.90,99.90,1124876,26,20374,-74
2024-09-26 13:03:21,17.90,17.90,17.90,99.90,1114561,26,19940,-73
2024-09-26 13:03:57,18.00,18.00,18.00,99.90,1111479,26,19948,-73
2024-09-26 13:04:29,18.10,18.10,18.10,99.90,1101630,26,19962,-74
2024-09-26 13:05:00,18.10,18.10,18.10,99.90,1111906,26,19937,-74
2024-09-26 13:05:31,17.90,17.90,17.90,99.90,1121170,26,19928,-74
2024-09-26 13:06:02,17.90,17.90,17.90,99.90,1124736,26,19934,-73
2024-09-26 13:06:34,17.90,17.90,17.90,99.90,1125025,26,20365,-73
2024-09-26 13:07:05,17.90,17.90,17.90,99.90,1125727,26,20502,-74
2024-09-26 13:07:36,17.90,17.90,17.90,99.90,1126924,26,20000,-74
2024-09-26 13:08:15,17.90,17.90,17.90,99.90,1126252,26,19980,-74
2024-09-26 13:08:46,18.00,18.00,18.00,99.90,1122022,26,20255,-73
2024-09-26 13:09:18,18.00,18.00,18.00,99.90,1128192,26,19928,-73
2024-09-26 13:09:51,17.90,17.90,17.90,99.90,1119309,26,19936,-73
2024-09-26 13:10:22,17.90,17.90,17.90,99.90,1115483,26,19957,-73
2024-09-26 13:10:54,17.90,17.90,17.90,99.90,1115281,26,20365,-73
2024-09-26 13:11:24,17.90,17.90,17.90,99.90,1108746,26,19936,-73
2024-09-26 13:11:56,17.90,17.90,17.90,99.90,1122417,26,19960,-73
2024-09-26 13:12:29,17.80,17.80,17.80,99.90,1113927,26,19929,-73
2024-09-26 13:13:00,17.80,17.80,17.80,99.90,1119297,26,19936,-74
2024-09-26 13:13:31,17.70,17.70,17.70,99.90,1128955,26,19956,-74
2024-09-26 13:14:02,17.80,17.80,17.80,99.90,1123887,26,20062,-74
2024-09-26 13:14:33,17.70,17.70,17.70,99.90,1125630,26,19928,-74
2024-09-26 13:15:05,17.70,17.70,17.70,99.90,1122343,26,20385,-74
2024-09-26 13:15:36,17.70,17.70,17.70,99.90,1121284,26,19961,-73
2024-09-26 13:16:12,17.70,17.70,17.70,99.90,1126025,26,20194,-74
2024-09-26 13:16:42,17.60,17.60,17.60,99.90,1123445,26,19938,-73
2024-09-26 13:17:17,17.60,17.60,17.60,99.90,1118793,26,20279,-73
2024-09-26 13:17:56,17.50,17.50,17.50,99.90,1115163,26,20654,-73
2024-09-26 13:18:27,17.50,17.50,17.50,99.90,1121416,26,19928,-73
2024-09-26 13:18:58,17.60,17.60,17.60,99.90,1115884,26,19929,-73
2024-09-26 13:19:32,17.60,17.60,17.60,99.90,1113764,26,20221,-73
2024-09-26 13:20:17,17.60,17.60,17.60,99.90,1116727,26,20366,-74
2024-09-26 13:20:47,17.50,17.50,17.50,99.90,1119844,26,20279,-73
2024-09-26 13:21:18,17.50,17.50,17.50,99.90,1114409,26,20581,-73
2024-09-26 13:21:49,17.50,17.50,17.50,99.90,1115102,26,19983,-73
2024-09-26 13:22:21,17.50,17.50,17.50,99.90,1117948,26,19928,-73
2024-09-26 13:23:06,17.50,17.50,17.50,99.90,1120530,26,20260,-73
2024-09-26 13:23:36,17.40,17.40,17.40,99.90,1118135,26,19929,-73
2024-09-26 13:24:14,17.40,17.40,17.40,99.90,1128452,26,20369,-73
2024-09-26 13:24:51,17.30,17.30,17.30,99.90,1126752,26,19940,-73
2024-09-26 13:25:21,17.30,17.30,17.30,99.90,1121238,26,19940,-73
2024-09-26 13:25:52,17.40,17.40,17.40,99.90,1126199,26,19935,-73
2024-09-26 13:26:24,17.30,17.30,17.30,99.90,1121781,26,20363,-74
2024-09-26 13:26:55,17.30,17.30,17.30,99.90,1119267,26,19962,-74
2024-09-26 13:27:27,17.40,17.40,17.40,99.90,1126641,26,20327,-73
2024-09-26 13:27:57,17.40,17.40,17.40,99.90,1126526,26,19936,-74
2024-09-26 13:28:28,17.40,17.40,17.40,99.90,1105270,26,20495,-73
2024-09-26 13:29:01,17.40,17.40,17.40,99.90,1107604,26,19930,-71
2024-09-26 13:29:32,17.40,17.40,17.40,99.90,1098761,26,19930,-74
2024-09-26 13:30:04,17.40,17.40,17.40,99.90,1115970,26,19929,-74
2024-09-26 13:30:35,17.30,17.30,17.30,99.90,1119522,26,19939,-75
2024-09-26 13:31:06,17.30,17.30,17.30,99.90,1124704,26,19928,-74
2024-09-26 13:31:36,17.30,17.30,17.30,99.90,1125189,26,19928,-74
2024-09-26 13:32:09,17.30,17.30,17.30,99.90,1123335,26,19935,-74
2024-09-26 13:32:45,17.30,17.30,17.30,99.90,1125148,26,20052,-73
2024-09-26 13:33:19,17.30,17.30,17.30,99.90,1126462,26,19935,-73
2024-09-26 13:33:50,17.30,17.30,17.30,99.90,1119082,26,19940,-73
2024-09-26 13:34:24,17.30,17.30,17.30,99.90,1128169,26,19959,-74
2024-09-26 13:34:54,17.30,17.30,17.30,99.90,1122454,26,19928,-73
2024-09-26 13:35:25,17.20,17.20,17.20,99.90,1122369,26,20233,-73
2024-09-26 13:35:59,17.20,17.20,17.20,99.90,1128914,26,19928,-73
2024-09-26 13:36:30,17.20,17.20,17.20,99.90,1115594,26,19929,-73
2024-09-26 13:37:02,17.20,17.20,17.20,99.90,1120179,26,20235,-73
2024-09-26 13:37:33,17.20,17.20,17.20,99.90,1128973,26,20252,-73
2024-09-26 13:38:10,17.20,17.20,17.20,99.90,1120803,26,19969,-73
2024-09-26 13:38:41,17.20,17.20,17.20,99.90,1127509,26,19928,-73
2024-09-26 13:39:13,17.20,17.20,17.20,99.90,1122687,26,20491,-73
2024-09-26 13:39:56,17.20,17.20,17.20,99.90,1126032,26,19936,-73
2024-09-26 13:40:26,17.20,17.20,17.20,99.90,1112725,26,19941,-73
2024-09-26 13:40:57,17.10,17.10,17.10,99.90,1112186,26,20394,-74
2024-09-26 13:41:27,17.20,17.20,17.20,99.90,1121513,26,19929,-73
2024-09-26 13:41:58,17.20,17.20,17.20,99.90,1107988,26,19930,-73
2024-09-26 13:42:28,17.20,17.20,17.20,99.90,1115166,26,19940,-73
2024-09-26 13:42:59,17.10,17.10,17.10,99.90,1118809,26,19932,-73
2024-09-26 13:43:30,17.20,17.20,17.20,99.90,1107751,26,20376,-73
2024-09-26 13:44:00,17.10,17.10,17.10,99.90,1121707,26,20005,-73
2024-09-26 13:44:31,17.10,17.10,17.10,99.90,1111981,26,20049,-73
2024-09-26 13:45:01,17.10,17.10,17.10,99.90,1119297,26,19929,-74
2024-09-26 13:45:32,17.10,17.10,17.10,99.90,1121852,26,19936,-73
2024-09-26 13:46:04,17.10,17.10,17.10,99.90,1120749,26,19929,-73
2024-09-26 13:46:35,17.10,17.10,17.10,99.90,1121664,26,19944,-72
2024-09-26 13:47:07,17.00,17.00,17.00,99.90,1120845,26,19928,-74
2024-09-26 13:47:39,17.00,17.00,17.00,99.90,1113278,26,19936,-73
2024-09-26 13:48:12,17.00,17.00,17.00,99.90,1115380,26,19963,-73
2024-09-26 13:48:43,17.00,17.00,17.00,99.90,1127207,26,19935,-72
2024-09-26 13:49:15,17.00,17.00,17.00,99.90,1122376,26,19936,-73
2024-09-26 13:49:45,17.00,17.00,17.00,99.90,1123442,26,20255,-73
2024-09-26 13:50:18,17.00,17.00,17.00,99.90,1122123,26,19939,-73
2024-09-26 13:50:48,17.00,17.00,17.00,99.90,1127350,26,19936,-73
2024-09-26 13:51:19,17.00,17.00,17.00,99.90,1122439,26,20534,-73
2024-09-26 13:51:50,17.00,17.00,17.00,99.90,1122730,26,19939,-73
2024-09-26 13:52:20,17.00,17.00,17.00,99.90,1125347,26,19996,-73
2024-09-26 13:52:51,17.00,17.00,17.00,99.90,1120951,26,19948,-73
2024-09-26 13:53:23,17.00,17.00,17.00,99.90,1128255,26,19935,-72
2024-09-26 13:53:53,16.90,16.90,16.90,99.90,1123966,26,19928,-73
2024-09-26 13:54:24,16.90,16.90,16.90,99.90,1122533,26,19929,-72
2024-09-26 13:54:55,16.90,16.90,16.90,99.90,1126183,26,20494,-73
2024-09-26 13:55:26,16.90,16.90,16.90,99.90,1120319,26,19939,-73
2024-09-26 13:55:56,16.90,16.90,16.90,99.90,1129158,26,19939,-73
2024-09-26 13:56:27,16.90,16.90,16.90,99.90,1120516,26,20228,-73
2024-09-26 13:56:58,16.90,16.90,16.90,99.90,1129098,26,19980,-72
2024-09-26 13:57:28,16.90,16.90,16.90,99.90,1119849,26,20356,-73
2024-09-26 13:57:59,16.90,16.90,16.90,99.90,1119630,26,19940,-73
2024-09-26 13:58:32,16.90,16.90,16.90,99.90,1115925,26,20761,-73
2024-09-26 13:59:02,16.90,16.90,16.90,99.90,1129010,26,20025,-73
2024-09-26 13:59:33,16.90,16.90,16.90,99.90,1122978,26,19940,-72
2024-09-26 14:00:03,16.80,16.80,16.80,99.90,1119752,26,19928,-73
2024-09-26 14:00:34,16.90,16.90,16.90,99.90,1112760,26,19932,-72
2024-09-26 14:01:04,16.90,16.90,16.90,99.90,1121506,26,19934,-72
2024-09-26 14:01:36,16.90,16.90,16.90,99.90,1112116,26,19929,-73
2024-09-26 14:02:16,16.90,16.90,16.90,99.90,1124295,26,19937,-73
2024-09-26 14:02:47,16.80,16.80,16.80,99.90,1123558,26,19935,-73
2024-09-26 14:03:18,16.80,16.80,16.80,99.90,1126630,26,19936,-73
2024-09-26 14:03:48,16.80,16.80,16.80,99.90,1125577,26,19928,-73
2024-09-26 14:04:19,16.80,16.80,16.80,99.90,1124572,26,19937,-73
2024-09-26 14:04:49,16.80,16.80,16.80,99.90,1126039,26,19940,-73
2024-09-26 14:05:20,16.80,16.80,16.80,99.90,1122156,26,20858,-73
2024-09-26 14:05:51,16.80,16.80,16.80,99.90,1125057,26,20290,-73
2024-09-26 14:06:22,16.80,16.80,16.80,99.90,1124512,26,20002,-73
2024-09-26 14:06:53,16.80,16.80,16.80,99.90,1120147,26,19929,-73
2024-09-26 14:07:24,16.80,16.80,16.80,99.90,1128023,26,19928,-73
2024-09-26 14:07:54,16.80,16.80,16.80,99.90,1126784,26,19935,-73
2024-09-26 14:08:25,16.80,16.80,16.80,99.90,1124396,26,19997,-72
2024-09-26 14:08:55,16.80,16.80,16.80,99.90,1119836,26,19935,-73
2024-09-26 14:09:26,16.80,16.80,16.80,99.90,1126024,26,19928,-72
2024-09-26 14:09:56,16.80,16.80,16.80,99.90,1123437,26,20465,-73
2024-09-26 14:10:27,16.80,16.80,16.80,99.90,1123179,26,19934,-73
2024-09-26 14:10:57,16.80,16.80,16.80,99.90,1123680,26,19928,-73
2024-09-26 14:11:29,16.80,16.80,16.80,99.90,1120864,26,19937,-73
2024-09-26 14:11:59,16.80,16.80,16.80,99.90,1123403,26,19939,-73
2024-09-26 14:12:30,16.80,16.80,16.80,99.90,1131224,26,20368,-73
2024-09-26 14:13:01,16.80,16.80,16.80,99.90,1122421,26,19929,-73
2024-09-26 14:13:33,16.80,16.80,16.80,99.90,1118112,26,20455,-73
2024-09-26 14:14:03,16.80,16.80,16.80,99.90,1119396,26,19929,-73
2024-09-26 14:14:34,16.80,16.80,16.80,99.90,1127479,26,20263,-73
2024-09-26 14:15:11,16.80,16.80,16.80,99.90,1122095,26,20279,-73
2024-09-26 14:15:42,16.70,16.70,16.70,99.90,1122012,26,20340,-73
2024-09-26 14:16:12,16.80,16.80,16.80,99.90,1128437,26,19935,-73
2024-09-26 14:16:43,16.80,16.80,16.80,99.90,1115244,26,20355,-73
2024-09-26 14:17:13,16.80,16.80,16.80,99.90,1114458,26,20355,-73
2024-09-26 14:17:47,16.80,16.80,16.80,99.90,1119593,26,20051,-73
2024-09-26 14:18:18,16.80,16.80,16.80,99.90,1116195,26,20632,-73
2024-09-26 14:18:49,16.80,16.80,16.80,99.90,1123909,26,19935,-73
2024-09-26 14:19:20,16.70,16.70,16.70,99.90,1123686,26,20367,-73
2024-09-26 14:19:50,16.70,16.70,16.70,99.90,1124127,26,19928,-73
2024-09-26 14:20:22,16.70,16.70,16.70,99.90,1126343,26,20359,-73
2024-09-26 14:20:53,16.70,16.70,16.70,99.90,1122868,26,19929,-73
2024-09-26 14:21:26,16.70,16.70,16.70,99.90,1124631,26,20004,-73
2024-09-26 14:21:56,16.70,16.70,16.70,99.90,1121954,26,20322,-73
2024-09-26 14:22:27,16.70,16.70,16.70,99.90,1128411,26,19943,-73
2024-09-26 14:22:57,16.70,16.70,16.70,99.90,1121711,26,19929,-73
2024-09-26 14:23:28,16.70,16.70,16.70,99.90,1128894,26,19928,-73
2024-09-26 14:23:58,16.70,16.70,16.70,99.90,1121050,26,19935,-73
2024-09-26 14:24:29,16.60,16.60,16.60,99.90,1126077,26,20012,-73
2024-09-26 14:25:00,16.60,16.60,16.60,99.90,1124321,26,20245,-73
2024-09-26 14:25:30,16.60,16.60,16.60,99.90,1120694,26,19957,-73
2024-09-26 14:26:02,16.60,16.60,16.60,99.90,1116352,26,20165,-73
2024-09-26 14:26:33,16.60,16.60,16.60,99.90,1110971,26,19936,-74
2024-09-26 14:27:10,16.60,16.60,16.60,99.90,1122263,26,20428,-73
2024-09-26 14:27:42,16.60,16.60,16.60,99.90,1114348,26,19929,-73
2024-09-26 14:28:13,16.60,16.60,16.60,99.90,1129004,26,19939,-73
2024-09-26 14:28:46,16.60,16.60,16.60,99.90,1122410,26,20513,-73
2024-09-26 14:29:17,16.60,16.60,16.60,99.90,1125284,26,19932,-73
2024-09-26 14:29:48,16.60,16.60,16.60,99.90,1127381,26,20330,-73
2024-09-26 14:30:18,16.60,16.60,16.60,99.90,1122778,26,19928,-73
2024-09-26 14:30:50,16.60,16.60,16.60,99.90,1104583,26,20372,-72
2024-09-26 14:31:24,16.50,16.50,16.50,99.90,1110401,26,19933,-72
2024-09-26 14:31:55,16.50,16.50,16.50,99.90,1110315,26,19937,-73
2024-09-26 14:32:25,16.50,16.50,16.50,99.90,1114718,26,19938,-73
2024-09-26 14:32:56,16.50,16.50,16.50,99.90,1122550,26,19932,-73
2024-09-26 14:33:27,16.40,16.40,16.40,99.90,1127308,26,21738,-73
2024-09-26 14:33:58,16.40,16.40,16.40,99.90,1122151,26,19952,-73
2024-09-26 14:34:28,16.40,16.40,16.40,99.90,1122855,26,19972,-72
2024-09-26 14:34:59,16.30,16.30,16.30,99.90,1123986,26,21060,-73
2024-09-26 14:35:30,16.30,16.30,16.30,99.90,1125200,26,19943,-73
2024-09-26 14:36:01,16.40,16.40,16.40,99.90,1121927,26,20016,-73
2024-09-26 14:36:32,16.30,16.30,16.30,99.90,1125630,26,20015,-73
2024-09-26 14:37:02,16.40,16.40,16.40,99.90,1124684,26,19940,-73
2024-09-26 14:37:33,16.30,16.30,16.30,99.90,1122549,26,19936,-73
2024-09-26 14:38:03,16.30,16.30,16.30,99.90,1126116,26,19960,-73
2024-09-26 14:38:34,16.30,16.30,16.30,99.90,1123865,26,19961,-73
2024-09-26 14:39:04,16.30,16.30,16.30,99.90,1122956,26,19965,-73
2024-09-26 14:39:35,16.30,16.30,16.30,99.90,1117265,26,19976,-73
2024-09-26 14:40:07,16.30,16.30,16.30,99.90,1112351,26,19960,-73
2024-09-26 14:40:38,16.30,16.30,16.30,99.90,1122012,26,20349,-73
2024-09-26 14:41:16,16.30,16.30,16.30,99.90,1112213,26,19941,-73
2024-09-26 14:41:47,16.30,16.30,16.30,99.90,1118775,26,20289,-73
2024-09-26 14:42:18,16.20,16.20,16.20,99.90,1127231,26,19944,-73
2024-09-26 14:42:48,16.30,16.30,16.30,99.90,1122046,26,20343,-73
2024-09-26 14:43:19,16.30,16.30,16.30,99.90,1127218,26,19936,-73
2024-09-26 14:43:49,16.30,16.30,16.30,99.90,1108111,26,19973,-73
2024-09-26 14:44:20,16.20,16.20,16.20,99.90,1107290,26,19929,-73
2024-09-26 14:44:51,16.20,16.20,16.20,99.90,1111788,26,19933,-73
2024-09-26 14:45:21,16.20,16.20,16.20,99.90,1105631,26,19990,-73
2024-09-26 14:45:52,16.10,16.10,16.10,99.90,1122473,26,19929,-73
2024-09-26 14:46:22,16.10,16.10,16.10,99.90,1126871,26,19940,-73
2024-09-26 14:46:56,16.10,16.10,16.10,99.90,1123188,26,19929,-73
2024-09-26 14:47:26,16.10,16.10,16.10,99.90,1125157,26,19935,-73
2024-09-26 14:47:57,16.00,16.00,16.00,99.90,1119802,26,19936,-73
2024-09-26 14:48:27,16.00,16.00,16.00,99.90,1126830,26,19945,-73
2024-09-26 14:48:59,16.00,16.00,16.00,99.90,1122629,26,20588,-73
2024-09-26 14:49:29,16.00,16.00,16.00,99.90,1126996,26,20353,-72
2024-09-26 14:50:00,16.00,16.00,16.00,99.90,1117274,26,20316,-73
2024-09-26 14:50:33,15.90,15.90,15.90,99.90,1114358,26,20608,-73
2024-09-26 14:51:04,15.90,15.90,15.90,99.90,1114462,26,19928,-73
2024-09-26 14:51:35,15.90,15.90,15.90,99.90,1110001,26,19966,-73
2024-09-26 14:52:07,15.90,15.90,15.90,99.90,1110108,26,19937,-73
2024-09-26 14:52:38,15.90,15.90,15.90,99.90,1108522,26,19933,-73
2024-09-26 14:53:10,15.90,15.90,15.90,99.90,1114116,26,20446,-73
2024-09-26 14:53:41,15.90,15.90,15.90,99.90,1105897,26,20261,-73
2024-09-26 14:54:12,15.90,15.90,15.90,99.90,1121629,26,19936,-73
2024-09-26 14:54:43,15.90,15.90,15.90,99.90,1111643,26,19985,-73
2024-09-26 14:55:14,15.90,15.90,15.90,99.90,1115337,26,19941,-73
2024-09-26 14:55:45,15.90,15.90,15.90,99.90,1112733,26,20375,-73
2024-09-26 14:56:16,15.90,15.90,15.90,99.90,1112847,26,19929,-73
2024-09-26 14:56:46,15.80,15.80,15.80,99.90,1129800,26,20516,-73
2024-09-26 14:57:17,15.90,15.90,15.90,99.90,1121633,26,20508,-73
2024-09-26 14:57:48,15.80,15.80,15.80,99.90,1120147,26,20032,-74
2024-09-26 14:58:18,15.80,15.80,15.80,99.90,1122801,26,19937,-73
2024-09-26 14:58:52,15.80,15.80,15.80,99.90,1121226,26,19961,-73
2024-09-26 14:59:23,15.80,15.80,15.80,99.90,1124570,26,19935,-73
2024-09-26 14:59:53,15.80,15.80,15.80,99.90,1122415,26,20015,-73
2024-09-26 15:00:24,15.80,15.80,15.80,99.90,1125110,26,20513,-73
2024-09-26 15:00:55,15.70,15.70,15.70,99.90,1124122,26,20001,-73
2024-09-26 15:01:26,15.80,15.80,15.80,99.90,1125203,26,19940,-74
2024-09-26 15:01:56,15.80,15.80,15.80,99.90,1123906,26,19934,-73
2024-09-26 15:02:27,15.80,15.80,15.80,99.90,1122107,26,19940,-73
2024-09-26 15:02:57,15.80,15.80,15.80,99.90,1125092,26,19935,-73
2024-09-26 15:03:28,15.80,15.80,15.80,99.90,1121542,26,19934,-73
2024-09-26 15:03:59,15.80,15.80,15.80,99.90,1122274,26,19940,-73
2024-09-26 15:04:31,15.80,15.80,15.80,99.90,1124333,26,19939,-73
2024-09-26 15:05:01,15.70,15.70,15.70,99.90,1125651,26,20417,-73
2024-09-26 15:05:32,15.70,15.70,15.70,99.90,1126467,26,19997,-73
2024-09-26 15:06:10,15.70,15.70,15.70,99.90,1122095,26,19936,-73
2024-09-26 15:06:41,15.70,15.70,15.70,99.90,1127754,26,20363,-73
2024-09-26 15:07:11,15.70,15.70,15.70,99.90,1121531,26,19936,-73
2024-09-26 15:07:43,15.70,15.70,15.70,99.90,1125420,26,20214,-73
2024-09-26 15:08:21,15.60,15.60,15.60,99.90,1123537,26,19928,-73
2024-09-26 15:08:53,15.70,15.70,15.70,99.90,1107898,26,19984,-73
2024-09-26 15:09:33,15.60,15.60,15.60,99.90,1115777,26,20335,-73
2024-09-26 15:10:04,15.60,15.60,15.60,99.90,1115051,26,19938,-73
2024-09-26 15:10:36,15.60,15.60,15.60,99.90,1119636,26,20744,-73
2024-09-26 15:11:07,15.60,15.60,15.60,99.90,1117028,26,19935,-73
2024-09-26 15:11:39,15.60,15.60,15.60,99.90,1127687,26,19996,-73
2024-09-26 15:12:13,15.60,15.60,15.60,99.90,1125948,26,20305,-73
2024-09-26 15:12:44,15.60,15.60,15.60,99.90,1115246,26,19928,-73
2024-09-26 15:13:18,15.60,15.60,15.60,99.90,1119010,26,20564,-73
2024-09-26 15:13:48,15.60,15.60,15.60,99.90,1112908,26,20222,-74
2024-09-26 15:14:19,15.60,15.60,15.60,99.90,1123613,26,19939,-73
2024-09-26 15:14:50,15.60,15.60,15.60,99.90,1114597,26,19957,-73
2024-09-26 15:15:21,15.60,15.60,15.60,99.90,1101844,26,19977,-73
2024-09-26 15:15:52,15.50,15.50,15.50,99.90,1096200,26,19936,-72
2024-09-26 15:16:24,15.50,15.50,15.50,99.90,1095063,26,20386,-73
2024-09-26 15:16:55,15.60,15.60,15.60,99.90,1104745,26,19983,-74
2024-09-26 15:17:26,15.50,15.50,15.50,99.90,1109639,26,19941,-73
2024-09-26 15:17:56,15.50,15.50,15.50,99.90,1121281,26,20267,-74
2024-09-26 15:18:27,15.50,15.50,15.50,99.90,1125499,26,20402,-73
2024-09-26 15:18:58,15.50,15.50,15.50,99.90,1122099,26,19928,-73
2024-09-26 15:19:28,15.50,15.50,15.50,99.90,1127135,26,19964,-73
2024-09-26 15:19:59,15.50,15.50,15.50,99.90,1127209,26,20005,-73
2024-09-26 15:20:30,15.40,15.40,15.40,99.90,1124591,26,19935,-73
2024-09-26 15:21:00,15.50,15.50,15.50,99.90,1128857,26,20271,-73
2024-09-26 15:21:31,15.40,15.40,15.40,99.90,1128230,26,20038,-73
2024-09-26 15:22:01,15.40,15.40,15.40,99.90,1124393,26,19935,-73
2024-09-26 15:22:35,15.40,15.40,15.40,99.90,1123774,26,19943,-73
2024-09-26 15:23:08,15.40,15.40,15.40,99.90,1123329,26,19928,-73
2024-09-26 15:23:38,15.40,15.40,15.40,99.90,1121283,26,19944,-73
2024-09-26 15:24:10,15.50,15.50,15.50,99.90,1123643,26,20342,-73
2024-09-26 15:24:41,15.50,15.50,15.50,99.90,1123769,26,19981,-74
2024-09-26 15:25:12,15.50,15.50,15.50,99.90,1121951,26,19929,-73
2024-09-26 15:25:43,15.50,15.50,15.50,99.90,1129362,26,19943,-73
2024-09-26 15:26:13,15.50,15.50,15.50,99.90,1122935,26,19929,-73
2024-09-26 15:26:44,15.40,15.40,15.40,99.90,1123991,26,20245,-73
2024-09-26 15:27:14,15.40,15.40,15.40,99.90,1122527,26,19944,-74
2024-09-26 15:27:45,15.40,15.40,15.40,99.90,1122692,26,19943,-74
2024-09-26 15:28:15,15.40,15.40,15.40,99.90,1124736,26,19944,-73
2024-09-26 15:28:46,15.40,15.40,15.40,99.90,1118026,26,19936,-73
2024-09-26 15:29:17,15.40,15.40,15.40,99.90,1126645,26,20281,-73
2024-09-26 15:29:47,15.40,15.40,15.40,99.90,1126419,26,19939,-73
2024-09-26 15:30:18,15.40,15.40,15.40,99.90,1120156,26,20280,-73
2024-09-26 15:30:48,15.50,15.50,15.50,99.90,1120222,26,19928,-73
2024-09-26 15:31:19,15.40,15.40,15.40,99.90,1118562,26,20064,-73
2024-09-26 15:31:50,15.40,15.40,15.40,99.90,1116107,26,20002,-73
2024-09-26 15:32:20,15.40,15.40,15.40,99.90,1114935,26,19929,-73
2024-09-26 15:32:51,15.40,15.40,15.40,99.90,1112003,26,19929,-73
2024-09-26 15:33:21,15.40,15.40,15.40,99.90,1114675,26,20295,-73
2024-09-26 15:33:52,15.40,15.40,15.40,99.90,1112498,26,20027,-73
2024-09-26 15:34:23,15.40,15.40,15.40,99.90,1116207,26,19941,-73
2024-09-26 15:34:53,15.40,15.40,15.40,99.90,1129198,26,19935,-73
2024-09-26 15:35:25,15.40,15.40,15.40,99.90,1124216,26,20344,-73
2024-09-26 15:35:55,15.30,15.30,15.30,99.90,1125907,26,19936,-73
2024-09-26 15:36:26,15.30,15.30,15.30,99.90,1124623,26,19929,-73
2024-09-26 15:36:57,15.30,15.30,15.30,99.90,1126147,26,19934,-73
2024-09-26 15:37:27,15.30,15.30,15.30,99.90,1123368,26,19937,-73
2024-09-26 15:37:58,15.30,15.30,15.30,99.90,1116617,26,19929,-73
2024-09-26 15:38:28,15.30,15.30,15.30,99.90,1117928,26,20175,-73
2024-09-26 15:38:59,15.30,15.30,15.30,99.90,1116923,26,19933,-73
2024-09-26 15:39:29,15.30,15.30,15.30,99.90,1120304,26,19969,-73
2024-09-26 15:40:01,15.30,15.30,15.30,99.90,1121759,26,20093,-73
2024-09-26 15:40:32,15.30,15.30,15.30,99.90,1128241,26,20351,-73
2024-09-26 15:41:03,15.30,15.30,15.30,99.90,1112161,26,20006,-74
2024-09-26 15:41:36,15.30,15.30,15.30,99.90,1118386,26,19929,-73
2024-09-26 15:42:10,15.30,15.30,15.30,99.90,1118406,26,19948,-73
2024-09-26 15:42:44,15.30,15.30,15.30,99.90,1121739,26,20548,-73
2024-09-26 15:43:15,15.30,15.30,15.30,99.90,1121481,26,19929,-73
2024-09-26 15:43:46,15.30,15.30,15.30,99.90,1120180,26,19929,-73
2024-09-26 15:44:17,15.30,15.30,15.30,99.90,1129484,26,20319,-73
2024-09-26 15:44:47,15.30,15.30,15.30,99.90,1116425,26,20368,-73
2024-09-26 15:45:19,15.30,15.30,15.30,99.90,1114234,26,19929,-74
2024-09-26 15:45:49,15.30,15.30,15.30,99.90,1119873,26,19936,-73
2024-09-26 15:46:20,15.30,15.30,15.30,99.90,1115155,26,19933,-73
2024-09-26 15:46:53,15.30,15.30,15.30,99.90,1113974,26,19961,-73
2024-09-26 15:47:23,15.30,15.30,15.30,99.90,1106389,26,19937,-73
2024-09-26 15:47:57,15.30,15.30,15.30,99.90,1121961,26,20374,-73
2024-09-26 15:48:27,15.30,15.30,15.30,99.90,1117987,26,19929,-73
2024-09-26 15:48:58,15.30,15.30,15.30,99.90,1126096,26,19928,-73
2024-09-26 15:49:29,15.30,15.30,15.30,99.90,1122640,26,19935,-73
2024-09-26 15:49:59,15.20,15.20,15.20,99.90,1116840,26,19929,-73
2024-09-26 15:50:31,15.20,15.20,15.20,99.90,1118292,26,20002,-73
2024-09-26 15:51:01,15.30,15.30,15.30,99.90,1115583,26,20551,-73
2024-09-26 15:51:35,15.20,15.20,15.20,99.90,1117418,26,20161,-73
2024-09-26 15:52:09,15.20,15.20,15.20,99.90,1124005,26,19935,-73
2024-09-26 15:52:40,15.20,15.20,15.20,99.90,1122867,26,19928,-73
2024-09-26 15:53:11,15.20,15.20,15.20,99.90,1119406,26,20402,-73
2024-09-26 15:53:42,15.20,15.20,15.20,99.90,1065574,26,20413,-73
2024-09-26 15:54:13,15.20,15.20,15.20,99.90,1120217,26,19935,-73
2024-09-26 15:54:43,15.20,15.20,15.20,99.90,1114998,26,19943,-73
2024-09-26 15:55:14,15.20,15.20,15.20,99.90,1126645,26,19980,-73
2024-09-26 15:55:45,15.20,15.20,15.20,99.90,1124729,26,20305,-73
2024-09-26 15:56:16,15.20,15.20,15.20,99.90,1122767,26,19936,-73
2024-09-26 15:56:46,15.20,15.20,15.20,99.90,1126376,26,19975,-73
2024-09-26 15:57:17,15.20,15.20,15.20,99.90,1124020,26,19936,-73
2024-09-26 15:57:48,15.20,15.20,15.20,99.90,1120228,26,19944,-73
2024-09-26 15:58:18,15.20,15.20,15.20,99.90,1130101,26,19935,-73
2024-09-26 15:58:50,15.20,15.20,15.20,99.90,1123217,26,19929,-73
2024-09-26 15:59:21,15.20,15.20,15.20,99.90,1123296,26,19932,-73
2024-09-26 15:59:51,15.20,15.20,15.20,99.90,1114048,26,19933,-73
2024-09-26 16:00:24,15.20,15.20,15.20,99.90,1105873,26,19954,-73
2024-09-26 16:00:54,15.20,15.20,15.20,99.90,1115078,26,19941,-73
2024-09-26 16:01:27,15.20,15.20,15.20,99.90,1106526,26,19962,-73
2024-09-26 16:01:58,15.20,15.20,15.20,99.90,1116796,26,20284,-73
2024-09-26 16:02:29,15.20,15.20,15.20,99.90,1117067,26,19944,-73
2024-09-26 16:02:59,15.20,15.20,15.20,99.90,1114648,26,20005,-73
2024-09-26 16:03:30,15.20,15.20,15.20,99.90,1104336,26,19929,-73
2024-09-26 16:04:01,15.20,15.20,15.20,99.90,1106489,26,19929,-73
2024-09-26 16:04:32,15.20,15.20,15.20,99.90,1121536,26,20007,-73
2024-09-26 16:05:05,15.20,15.20,15.20,99.90,1114937,26,19929,-73
2024-09-26 16:05:35,15.20,15.20,15.20,99.90,1117266,26,19929,-73
2024-09-26 16:06:06,15.20,15.20,15.20,99.90,1117178,26,20420,-73
2024-09-26 16:06:37,15.20,15.20,15.20,99.90,1118866,26,19936,-72
2024-09-26 16:07:11,15.30,15.30,15.30,99.90,1124789,26,20248,-73
2024-09-26 16:07:41,15.20,15.20,15.20,99.90,1119928,26,19940,-73
2024-09-26 16:08:12,15.20,15.20,15.20,99.90,1126490,26,20384,-73
2024-09-26 16:08:43,15.20,15.20,15.20,99.90,1126940,26,20000,-73
2024-09-26 16:09:13,15.20,15.20,15.20,99.90,1114748,26,19929,-73
2024-09-26 16:09:47,15.20,15.20,15.20,99.90,1118886,26,20413,-73
2024-09-26 16:10:23,15.20,15.20,15.20,99.90,1114492,26,20317,-73
2024-09-26 16:10:54,15.20,15.20,15.20,99.90,1117140,26,20342,-73
2024-09-26 16:11:26,15.20,15.20,15.20,99.90,1127212,26,19928,-73
2024-09-26 16:11:57,15.20,15.20,15.20,99.90,1116268,26,19930,-73
2024-09-26 16:12:27,15.20,15.20,15.20,99.90,1115321,26,20349,-73
2024-09-26 16:12:58,15.20,15.20,15.20,99.90,1119140,26,20508,-73
2024-09-26 16:13:29,15.20,15.20,15.20,99.90,1115033,26,19933,-73
2024-09-26 16:13:59,15.10,15.10,15.10,99.90,1115678,26,19979,-73
2024-09-26 16:14:30,15.20,15.20,15.20,99.90,1126871,26,20236,-74
2024-09-26 16:15:00,15.10,15.10,15.10,99.90,1122821,26,19953,-73
2024-09-26 16:15:31,15.20,15.20,15.20,99.90,1115407,26,20253,-73
2024-09-26 16:16:02,15.10,15.10,15.10,99.90,1119884,26,19929,-73
2024-09-26 16:16:32,15.10,15.10,15.10,99.90,1120979,26,19944,-73
2024-09-26 16:17:12,15.10,15.10,15.10,99.90,1114517,26,20372,-73
2024-09-26 16:17:43,15.10,15.10,15.10,99.90,1130423,26,19935,-73
2024-09-26 16:18:14,15.10,15.10,15.10,99.90,1125913,26,19928,-73
2024-09-26 16:18:45,15.10,15.10,15.10,99.90,1122896,26,19936,-73
2024-09-26 16:19:15,15.10,15.10,15.10,99.90,1123726,26,19936,-73
2024-09-26 16:19:46,15.10,15.10,15.10,99.90,1120074,26,19936,-73
2024-09-26 16:20:18,15.10,15.10,15.10,99.90,1113994,26,20402,-73
2024-09-26 16:20:50,15.10,15.10,15.10,99.90,1115190,26,19933,-72
2024-09-26 16:21:24,15.10,15.10,15.10,99.90,1111707,26,19937,-73
2024-09-26 16:21:55,15.10,15.10,15.10,99.90,1114083,26,20259,-73
2024-09-26 16:22:26,15.10,15.10,15.10,99.90,1121578,26,19928,-73
2024-09-26 16:22:57,15.10,15.10,15.10,99.90,1123152,26,19968,-72
2024-09-26 16:23:29,15.10,15.10,15.10,99.90,1117495,26,19972,-73
2024-09-26 16:24:01,15.10,15.10,15.10,99.90,1122815,26,19936,-73
2024-09-26 16:24:31,15.10,15.10,15.10,99.90,1112314,26,20524,-73
2024-09-26 16:25:02,15.10,15.10,15.10,99.90,1120723,26,19929,-73
2024-09-26 16:25:32,15.10,15.10,15.10,99.90,1114587,26,20018,-73
2024-09-26 16:26:10,15.10,15.10,15.10,99.90,1115283,26,19944,-73
2024-09-26 16:26:41,15.00,15.00,15.00,99.90,1112652,26,19937,-73
2024-09-26 16:27:11,15.10,15.10,15.10,99.90,1116903,26,20448,-73
2024-09-26 16:27:42,15.10,15.10,15.10,99.90,1122046,26,20343,-72
2024-09-26 16:28:13,15.10,15.10,15.10,99.90,1126258,26,19936,-73
2024-09-26 16:28:43,15.00,15.00,15.00,99.90,1122536,26,20339,-73
2024-09-26 16:29:14,15.00,15.00,15.00,99.90,1114885,26,19973,-73
2024-09-26 16:29:45,15.10,15.10,15.10,99.90,1114722,26,20002,-72
2024-09-26 16:30:15,15.10,15.10,15.10,99.90,1113339,26,20040,-73
2024-09-26 16:30:47,15.00,15.00,15.00,99.90,1115766,26,19935,-72
2024-09-26 16:31:22,15.00,15.00,15.00,99.90,1120395,26,19936,-73
2024-09-26 16:31:53,15.00,15.00,15.00,99.90,1119752,26,19940,-72
2024-09-26 16:32:23,15.00,15.00,15.00,99.90,1128421,26,19936,-73
2024-09-26 16:32:54,15.00,15.00,15.00,99.90,1124813,26,19941,-73
2024-09-26 16:33:25,15.00,15.00,15.00,99.90,1122532,26,19929,-73
2024-09-26 16:33:55,15.00,15.00,15.00,99.90,1125586,26,19939,-73
2024-09-26 16:34:26,15.00,15.00,15.00,99.90,1130456,26,19936,-73
2024-09-26 16:34:57,15.00,15.00,15.00,99.90,1121337,26,20281,-73
2024-09-26 16:35:27,15.00,15.00,15.00,99.90,1122676,26,20342,-73
2024-09-26 16:35:58,15.00,15.00,15.00,99.90,1121943,26,19935,-73
2024-09-26 16:36:30,15.00,15.00,15.00,99.90,1129109,26,19992,-73
2024-09-26 16:37:00,15.00,15.00,15.00,99.90,1123710,26,19936,-73
2024-09-26 16:37:31,15.00,15.00,15.00,99.90,1122728,26,20256,-73
2024-09-26 16:38:01,15.00,15.00,15.00,99.90,1130418,26,19928,-74
2024-09-26 16:38:38,15.00,15.00,15.00,99.90,1122940,26,19929,-74
2024-09-26 16:39:08,14.90,14.90,14.90,99.90,1114916,26,19936,-75
2024-09-26 16:39:39,14.90,14.90,14.90,99.90,1128634,26,19936,-74
2024-09-26 16:40:13,15.00,15.00,15.00,99.90,1121635,26,20246,-73
2024-09-26 16:40:44,15.00,15.00,15.00,99.90,1127892,26,20248,-73
2024-09-26 16:41:16,15.00,15.00,15.00,99.90,1118342,26,19956,-75
2024-09-26 16:41:47,15.00,15.00,15.00,99.90,1110173,26,19937,-74
2024-09-26 16:42:21,15.00,15.00,15.00,99.90,1107085,26,19936,-74
2024-09-26 16:42:52,15.00,15.00,15.00,99.90,1101476,26,19977,-74
2024-09-26 16:43:22,15.00,15.00,15.00,99.90,1114351,26,20380,-73
2024-09-26 16:43:53,15.00,15.00,15.00,99.90,1122055,26,19928,-73
2024-09-26 16:44:23,15.00,15.00,15.00,99.90,1120017,26,20111,-73
2024-09-26 16:44:55,15.00,15.00,15.00,99.90,1127396,26,19939,-73
2024-09-26 16:45:26,15.00,15.00,15.00,99.90,1126173,26,19943,-74
2024-09-26 16:45:57,15.00,15.00,15.00,99.90,1124393,26,19951,-73
2024-09-26 16:46:27,15.00,15.00,15.00,99.90,1119864,26,19928,-74
2024-09-26 16:46:58,15.00,15.00,15.00,99.90,1126419,26,19943,-74
2024-09-26 16:47:29,15.00,15.00,15.00,99.90,1123935,26,19940,-74
2024-09-26 16:48:00,14.90,14.90,14.90,99.90,1112380,26,19973,-74
2024-09-26 16:48:30,15.00,15.00,15.00,99.90,1122001,26,19936,-74
2024-09-26 16:49:01,15.00,15.00,15.00,99.90,1115745,26,19997,-73
2024-09-26 16:49:32,15.00,15.00,15.00,99.90,1107799,26,19938,-74
2024-09-26 16:50:02,15.00,15.00,15.00,99.90,1113708,26,19929,-74
2024-09-26 16:50:36,15.00,15.00,15.00,99.90,1105049,26,19930,-74
2024-09-26 16:51:07,14.90,14.90,14.90,99.90,1098733,26,19930,-74
2024-09-26 16:51:37,15.00,15.00,15.00,99.90,1122004,26,19936,-74
2024-09-26 16:52:13,14.90,14.90,14.90,99.90,1120822,26,20591,-73
2024-09-26 16:52:45,14.90,14.90,14.90,99.90,1129166,26,20408,-73
2024-09-26 16:53:16,14.90,14.90,14.90,99.90,1128764,26,19936,-74
2024-09-26 16:53:47,14.90,14.90,14.90,99.90,1075067,26,20306,-74
2024-09-26 16:54:18,14.90,14.90,14.90,99.90,1127866,26,20311,-74
2024-09-26 16:54:48,14.90,14.90,14.90,99.90,1116139,26,19937,-74
2024-09-26 16:55:19,14.90,14.90,14.90,99.90,1118214,26,20022,-74
2024-09-26 16:55:50,14.90,14.90,14.90,99.90,1119731,26,20401,-74
2024-09-26 16:56:20,14.90,14.90,14.90,99.90,1117852,26,19929,-74
2024-09-26 16:56:51,14.90,14.90,14.90,99.90,1127559,26,19973,-74
2024-09-26 16:57:21,15.00,15.00,15.00,99.90,1119644,26,19928,-73
2024-09-26 16:57:52,15.00,15.00,15.00,99.90,1123435,26,19936,-73
2024-09-26 16:58:23,14.90,14.90,14.90,99.90,1127242,26,19935,-73
2024-09-26 16:58:53,15.00,15.00,15.00,99.90,1122460,26,19928,-74
2024-09-26 16:59:24,14.90,14.90,14.90,99.90,1126663,26,19933,-74
2024-09-26 16:59:54,14.90,14.90,14.90,99.90,1117934,26,19936,-74
2024-09-26 17:00:25,14.90,14.90,14.90,99.90,1112472,26,19935,-74
2024-09-26 17:00:56,14.90,14.90,14.90,99.90,1119112,26,19933,-73
2024-09-26 17:01:26,14.90,14.90,14.90,99.90,1110660,26,20379,-74
2024-09-26 17:01:57,14.90,14.90,14.90,99.90,1104598,26,19937,-74
2024-09-26 17:02:27,14.80,14.80,14.80,99.90,1098528,26,20003,-73
2024-09-26 17:02:58,14.90,14.90,14.90,99.90,1102926,26,20016,-73
2024-09-26 17:03:30,14.90,14.90,14.90,99.90,1107038,26,20003,-73
2024-09-26 17:04:01,14.90,14.90,14.90,99.90,1118193,26,19928,-73
2024-09-26 17:04:31,14.80,14.80,14.80,99.90,1123641,26,20046,-74
2024-09-26 17:05:02,14.80,14.80,14.80,99.90,1120553,26,20375,-74
2024-09-26 17:05:35,14.80,14.80,14.80,99.90,1128336,26,19935,-74
2024-09-26 17:06:06,14.80,14.80,14.80,99.90,1120779,26,19933,-74
2024-09-26 17:06:37,14.80,14.80,14.80,99.90,1122346,26,20061,-73
2024-09-26 17:07:09,14.80,14.80,14.80,99.90,1127359,26,20424,-74
2024-09-26 17:07:39,14.80,14.80,14.80,99.90,1119516,26,19932,-73
2024-09-26 17:08:11,14.80,14.80,14.80,99.90,1115790,26,19933,-73
2024-09-26 17:08:42,14.80,14.80,14.80,99.90,1126129,26,19943,-73
2024-09-26 17:09:12,14.80,14.80,14.80,99.90,1116035,26,20355,-74
2024-09-26 17:09:43,14.80,14.80,14.80,99.90,1115549,26,20379,-74
2024-09-26 17:10:14,14.80,14.80,14.80,99.90,1116441,26,20335,-74
2024-09-26 17:10:44,14.80,14.80,14.80,99.90,1118399,26,19943,-73
2024-09-26 17:11:16,14.80,14.80,14.80,99.90,1111782,26,19936,-73
2024-09-26 17:11:46,14.80,14.80,14.80,99.90,1124688,26,19929,-75
2024-09-26 17:12:19,14.80,14.80,14.80,99.90,1118918,26,19935,-74
2024-09-26 17:12:50,14.70,14.70,14.70,99.90,1108058,26,20521,-73
2024-09-26 17:13:22,14.70,14.70,14.70,99.90,1117725,26,19940,-74
2024-09-26 17:13:53,14.70,14.70,14.70,99.90,1109104,26,19936,-74
2024-09-26 17:14:23,14.70,14.70,14.70,99.90,1116491,26,19935,-73
2024-09-26 17:14:54,14.70,14.70,14.70,99.90,1114211,26,19941,-74
2024-09-26 17:15:25,14.70,14.70,14.70,99.90,1115919,26,19929,-74
2024-09-26 17:15:55,14.70,14.70,14.70,99.90,1126523,26,19939,-73
2024-09-26 17:16:26,14.70,14.70,14.70,99.90,1123636,26,19964,-73
2024-09-26 17:16:56,14.70,14.70,14.70,99.90,1115568,26,19929,-73
2024-09-26 17:17:28,14.70,14.70,14.70,99.90,1114441,26,19997,-74
2024-09-26 17:18:02,14.70,14.70,14.70,99.90,1119382,26,19936,-73
2024-09-26 17:18:32,14.70,14.70,14.70,99.90,1116706,26,19937,-74
2024-09-26 17:19:03,14.70,14.70,14.70,99.90,1118251,26,19929,-74
2024-09-26 17:19:33,14.70,14.70,14.70,99.90,1128406,26,20396,-74
2024-09-26 17:20:04,14.70,14.70,14.70,99.90,1123827,26,20240,-73
2024-09-26 17:20:34,14.70,14.70,14.70,99.90,1114566,26,19943,-73
2024-09-26 17:21:22,14.70,14.70,14.70,99.90,1122110,26,19928,-74
2024-09-26 17:21:52,14.70,14.70,14.70,99.90,1115638,26,20034,-73
2024-09-26 17:22:23,14.70,14.70,14.70,99.90,1118991,26,20442,-74
2024-09-26 17:22:54,14.70,14.70,14.70,99.90,1122733,26,22122,-74
2024-09-26 17:23:25,14.70,14.70,14.70,99.90,1119388,26,19940,-73
2024-09-26 17:23:56,14.70,14.70,14.70,99.90,1117399,26,20899,-73
2024-09-26 17:24:26,14.70,14.70,14.70,99.90,1120160,26,19958,-74
2024-09-26 17:24:57,14.70,14.70,14.70,99.90,1117687,26,20058,-73
2024-09-26 17:25:27,14.70,14.70,14.70,99.90,1127831,26,19928,-74
2024-09-26 17:25:58,14.70,14.70,14.70,99.90,1120271,26,19936,-74
2024-09-26 17:26:30,14.70,14.70,14.70,99.90,1109200,26,19941,-74
2024-09-26 17:27:02,14.70,14.70,14.70,99.90,1104378,26,20243,-74
2024-09-26 17:27:32,14.70,14.70,14.70,99.90,1114369,26,19976,-73
2024-09-26 17:28:03,14.70,14.70,14.70,99.90,1119099,26,19933,-74
2024-09-26 17:28:33,14.70,14.70,14.70,99.90,1125962,26,19956,-74
2024-09-26 17:29:04,14.70,14.70,14.70,99.90,1129745,26,19960,-73
2024-09-26 17:29:35,14.70,14.70,14.70,99.90,1122159,26,19929,-74
2024-09-26 17:30:05,14.70,14.70,14.70,99.90,1122317,26,19929,-73
2024-09-26 17:30:37,14.70,14.70,14.70,99.90,1121410,26,19933,-73
2024-09-26 17:31:09,14.70,14.70,14.70,99.90,1119775,26,19936,-73
2024-09-26 17:31:39,14.70,14.70,14.70,99.90,1118984,26,20275,-74
2024-09-26 17:32:14,14.70,14.70,14.70,99.90,1120731,26,20197,-74
2024-09-26 17:32:45,14.70,14.70,14.70,99.90,1126830,26,20316,-73
2024-09-26 17:33:24,14.70,14.70,14.70,99.90,1129207,26,20589,-74
2024-09-26 17:33:55,14.70,14.70,14.70,99.90,1127015,26,20359,-73
2024-09-26 17:34:25,14.70,14.70,14.70,99.90,1122971,26,20290,-74
2024-09-26 17:34:56,14.70,14.70,14.70,99.90,1120205,26,19932,-74
2024-09-26 17:35:26,14.70,14.70,14.70,99.90,1117028,26,19944,-73
2024-09-26 17:35:57,14.70,14.70,14.70,99.90,1117182,26,19937,-73
2024-09-26 17:36:28,14.70,14.70,14.70,99.90,1112426,26,19929,-74
2024-09-26 17:36:58,14.70,14.70,14.70,99.90,1123107,26,19943,-74
2024-09-26 17:37:30,14.70,14.70,14.70,99.90,1124430,26,19999,-73
2024-09-26 17:38:01,14.70,14.70,14.70,99.90,1128002,26,19944,-74
2024-09-26 17:38:32,14.70,14.70,14.70,99.90,1115217,26,19936,-74
2024-09-26 17:39:03,14.70,14.70,14.70,99.90,1118279,26,19939,-73
2024-09-26 17:39:33,14.70,14.70,14.70,99.90,1117418,26,19929,-73
2024-09-26 17:40:04,14.70,14.70,14.70,99.90,1119127,26,19944,-73
2024-09-26 17:40:35,14.70,14.70,14.70,99.90,1125556,26,20354,-73
2024-09-26 17:41:08,14.60,14.60,14.60,99.90,1124453,26,20373,-74
2024-09-26 17:41:40,14.70,14.70,14.70,99.90,1124783,26,19936,-74
2024-09-26 17:42:11,14.70,14.70,14.70,99.90,1120055,26,19932,-73
2024-09-26 17:42:41,14.70,14.70,14.70,99.90,1115095,26,19933,-73
2024-09-26 17:43:12,14.60,14.60,14.60,99.90,1122656,26,19940,-73
2024-09-26 17:43:43,14.70,14.70,14.70,99.90,1116368,26,20315,-74
2024-09-26 17:44:13,14.70,14.70,14.70,99.90,1121521,26,20162,-73
2024-09-26 17:44:44,14.70,14.70,14.70,99.90,1114758,26,19929,-74
2024-09-26 17:45:16,14.70,14.70,14.70,99.90,1115114,26,19941,-73
2024-09-26 17:45:50,14.70,14.70,14.70,99.90,1114130,26,19932,-73
2024-09-26 17:46:21,14.70,14.70,14.70,99.90,1118243,26,20380,-74
2024-09-26 17:46:52,14.70,14.70,14.70,99.90,1120549,26,19928,-74
2024-09-26 17:47:22,14.70,14.70,14.70,99.90,1112111,26,19936,-73
2024-09-26 17:47:53,14.70,14.70,14.70,99.90,1106107,26,20384,-73
2024-09-26 17:48:24,14.70,14.70,14.70,99.90,1112912,26,20685,-74
2024-09-26 17:48:54,14.70,14.70,14.70,99.90,1116281,26,19968,-73
2024-09-26 17:49:25,14.60,14.60,14.60,99.90,1117218,26,20002,-73
2024-09-26 17:49:55,14.70,14.70,14.70,99.90,1127022,26,20265,-73
2024-09-26 17:50:27,14.60,14.60,14.60,99.90,1121868,26,20374,-74
2024-09-26 17:50:58,14.60,14.60,14.60,99.90,1116907,26,20277,-73
2024-09-26 17:51:29,14.60,14.60,14.60,99.90,1117055,26,19933,-73
2024-09-26 17:52:00,14.60,14.60,14.60,99.90,1121625,26,19929,-73
2024-09-26 17:52:33,14.60,14.60,14.60,99.90,1122184,26,19936,-74
2024-09-26 17:53:04,14.60,14.60,14.60,99.90,1122278,26,20286,-74
2024-09-26 17:53:34,14.60,14.60,14.60,99.90,1069614,26,20420,-73
2024-09-26 17:54:08,14.60,14.60,14.60,99.90,1118925,26,19928,-73
2024-09-26 17:54:38,14.60,14.60,14.60,99.90,1119789,26,20446,-74
2024-09-26 17:55:19,14.60,14.60,14.60,99.90,1122121,26,19937,-73
2024-09-26 17:55:50,14.60,14.60,14.60,99.90,1118551,26,19936,-74
2024-09-26 17:56:21,14.60,14.60,14.60,99.90,1122076,26,20450,-74
2024-09-26 17:56:53,14.60,14.60,14.60,99.90,1122431,26,20363,-74
2024-09-26 17:57:23,14.60,14.60,14.60,99.90,1119033,26,19929,-73
2024-09-26 17:57:55,14.60,14.60,14.60,99.90,1121601,26,19929,-74
2024-09-26 17:58:27,14.60,14.60,14.60,99.90,1117558,26,20122,-74
2024-09-26 17:58:57,14.60,14.60,14.60,99.90,1122158,26,20432,-73
2024-09-26 17:59:28,14.60,14.60,14.60,99.90,1122233,26,19978,-74
2024-09-26 17:59:58,14.60,14.60,14.60,99.90,1122739,26,19936,-73
2024-09-26 18:00:30,14.60,14.60,14.60,99.90,1113988,26,20228,-74
2024-09-26 18:01:01,14.60,14.60,14.60,99.90,1114932,26,19937,-74
2024-09-26 18:01:34,14.60,14.60,14.60,99.90,1114108,26,19933,-74
2024-09-26 18:02:09,14.60,14.60,14.60,99.90,1110977,26,20002,-73
2024-09-26 18:02:41,14.60,14.60,14.60,99.90,1126649,26,19928,-73
2024-09-26 18:03:12,14.60,14.60,14.60,99.90,1124338,26,19928,-73
2024-09-26 18:03:42,14.50,14.50,14.50,99.90,1122265,26,20353,-73
2024-09-26 18:04:13,14.60,14.60,14.60,99.90,1121564,26,19952,-74
2024-09-26 18:04:43,14.60,14.60,14.60,99.90,1122807,26,19928,-74
2024-09-26 18:05:15,14.50,14.50,14.50,99.90,1119034,26,20224,-74
2024-09-26 18:05:45,14.50,14.50,14.50,99.90,1122649,26,19936,-73
2024-09-26 18:06:16,14.50,14.50,14.50,99.90,1122040,26,19969,-73
2024-09-26 18:06:46,14.50,14.50,14.50,99.90,1121420,26,19932,-73
2024-09-26 18:07:17,14.50,14.50,14.50,99.90,1119276,26,20318,-73
2024-09-26 18:07:48,14.50,14.50,14.50,99.90,1119114,26,20307,-74
2024-09-26 18:08:21,14.50,14.50,14.50,99.90,1121724,26,19940,-74
2024-09-26 18:08:51,14.50,14.50,14.50,99.90,1118715,26,19929,-74
2024-09-26 18:09:22,14.50,14.50,14.50,99.90,1121054,26,19928,-73
2024-09-26 18:09:52,14.50,14.50,14.50,99.90,1116124,26,20380,-73
2024-09-26 18:10:25,14.50,14.50,14.50,99.90,1119294,26,19929,-73
2024-09-26 18:10:56,14.50,14.50,14.50,99.90,1120630,26,19960,-73
2024-09-26 18:11:26,14.50,14.50,14.50,99.90,1117619,26,20378,-74
2024-09-26 18:11:57,14.50,14.50,14.50,99.90,1122848,26,19936,-73
2024-09-26 18:12:28,14.50,14.50,14.50,99.90,1122315,26,19929,-73
2024-09-26 18:12:58,14.50,14.50,14.50,99.90,1122591,26,19947,-73
2024-09-26 18:13:33,14.50,14.50,14.50,99.90,1121515,26,20448,-73
2024-09-26 18:14:04,14.50,14.50,14.50,99.90,1122213,26,19928,-73
2024-09-26 18:14:34,14.50,14.50,14.50,99.90,1122501,26,20362,-73
2024-09-26 18:15:11,14.50,14.50,14.50,99.90,1120429,26,20300,-74
2024-09-26 18:15:42,14.50,14.50,14.50,99.90,1121249,26,19965,-73
2024-09-26 18:16:13,14.50,14.50,14.50,99.90,1120110,26,19936,-73
2024-09-26 18:16:44,14.40,14.40,14.40,99.90,1123871,26,19928,-73
2024-09-26 18:17:14,14.50,14.50,14.50,99.90,1122447,26,19939,-73
2024-09-26 18:17:45,14.50,14.50,14.50,99.90,1121374,26,19928,-73
2024-09-26 18:18:15,14.50,14.50,14.50,99.90,1120505,26,19937,-74
2024-09-26 18:18:46,14.50,14.50,14.50,99.90,1114553,26,19940,-73
2024-09-26 18:19:17,14.50,14.50,14.50,99.90,1106522,26,19936,-73
2024-09-26 18:19:47,14.50,14.50,14.50,99.90,1104779,26,20462,-73
2024-09-26 18:20:22,14.50,14.50,14.50,99.90,1105672,26,20365,-74
2024-09-26 18:20:53,14.50,14.50,14.50,99.90,1113406,26,19930,-73
2024-09-26 18:21:26,14.50,14.50,14.50,99.90,1120751,26,20001,-73
2024-09-26 18:21:56,14.50,14.50,14.50,99.90,1121344,26,19936,-74
2024-09-26 18:22:27,14.50,14.50,14.50,99.90,1122680,26,20304,-73
2024-09-26 18:23:02,14.50,14.50,14.50,99.90,1111430,26,19945,-73
2024-09-26 18:23:34,14.40,14.40,14.40,99.90,1114088,26,20306,-73
2024-09-26 18:24:05,14.40,14.40,14.40,99.90,1113742,26,19929,-73
2024-09-26 18:24:36,14.40,14.40,14.40,99.90,1119525,26,19941,-73
2024-09-26 18:25:17,14.40,14.40,14.40,99.90,1121045,26,20654,-73
2024-09-26 18:25:48,14.50,14.50,14.50,99.90,1119737,26,20268,-73
2024-09-26 18:26:19,14.40,14.40,14.40,99.90,1121131,26,19977,-73
2024-09-26 18:26:49,14.40,14.40,14.40,99.90,1126409,26,20018,-73
2024-09-26 18:27:20,14.50,14.50,14.50,99.90,1120718,26,20017,-73
2024-09-26 18:27:51,14.40,14.40,14.40,99.90,1121635,26,20042,-73
2024-09-26 18:28:22,14.40,14.40,14.40,99.90,1122562,26,19939,-73
2024-09-26 18:28:58,14.40,14.40,14.40,99.90,1121290,26,19928,-73
2024-09-26 18:29:28,14.40,14.40,14.40,99.90,1117979,26,19929,-74
2024-09-26 18:29:59,14.40,14.40,14.40,99.90,1116003,26,19929,-73
2024-09-26 18:30:29,14.50,14.50,14.50,99.90,1110613,26,19929,-73
2024-09-26 18:31:00,14.40,14.40,14.40,99.90,1114916,26,19941,-73
2024-09-26 18:31:31,14.40,14.40,14.40,99.90,1118828,26,20481,-74
2024-09-26 18:32:01,14.40,14.40,14.40,99.90,1121875,26,20327,-73
2024-09-26 18:32:32,14.40,14.40,14.40,99.90,1123057,26,20728,-73
2024-09-26 18:33:04,14.40,14.40,14.40,99.90,1123294,26,20431,-73
2024-09-26 18:33:35,14.40,14.40,14.40,99.90,1114063,26,19965,-73
2024-09-26 18:34:07,14.40,14.40,14.40,99.90,1111311,26,19929,-73
2024-09-26 18:34:42,14.40,14.40,14.40,99.90,1111983,26,19995,-73
2024-09-26 18:35:13,14.40,14.40,14.40,99.90,1113330,26,19929,-73
2024-09-26 18:35:44,14.40,14.40,14.40,99.90,1122209,26,20259,-73
2024-09-26 18:36:15,14.40,14.40,14.40,99.90,1121873,26,20272,-74
2024-09-26 18:36:46,14.40,14.40,14.40,99.90,1110069,26,19961,-73
2024-09-26 18:37:16,14.40,14.40,14.40,99.90,1113808,26,19936,-73
2024-09-26 18:37:47,14.40,14.40,14.40,99.90,1109382,26,20484,-73
2024-09-26 18:38:18,14.40,14.40,14.40,99.90,1109508,26,20265,-73
2024-09-26 18:38:48,14.40,14.40,14.40,99.90,1119698,26,20270,-73
2024-09-26 18:39:19,14.40,14.40,14.40,99.90,1111361,26,23649,-73
2024-09-26 18:39:49,14.40,14.40,14.40,99.90,1114960,26,19940,-73
2024-09-26 18:40:24,14.40,14.40,14.40,99.90,1103792,26,19999,-73
2024-09-26 18:40:55,14.40,14.40,14.40,99.90,1108452,26,19936,-73
2024-09-26 18:41:25,14.40,14.40,14.40,99.90,1113501,26,19936,-73
2024-09-26 18:41:56,14.30,14.30,14.30,99.90,1113346,26,19974,-73
2024-09-26 18:42:30,14.40,14.40,14.40,99.90,1121336,26,19939,-73
2024-09-26 18:43:02,14.40,14.40,14.40,99.90,1117967,26,19928,-76
2024-09-26 18:43:32,14.40,14.40,14.40,99.90,1120754,26,19929,-74
2024-09-26 18:44:04,14.40,14.40,14.40,99.90,1123970,26,20477,-73
2024-09-26 18:44:35,14.30,14.30,14.30,99.90,1121019,26,19963,-73
2024-09-26 18:45:12,14.40,14.40,14.40,99.90,1119773,26,19963,-73
2024-09-26 18:45:43,14.40,14.40,14.40,99.90,1123450,26,19932,-73
2024-09-26 18:46:13,14.30,14.30,14.30,99.90,1119195,26,20473,-73
2024-09-26 18:46:44,14.30,14.30,14.30,99.90,1123557,26,20014,-73
2024-09-26 18:47:15,14.30,14.30,14.30,99.90,1122635,26,19943,-73
2024-09-26 18:47:47,14.30,14.30,14.30,99.90,1117465,26,20316,-73
2024-09-26 18:48:17,14.30,14.30,14.30,99.90,1121875,26,19929,-73
2024-09-26 18:48:48,14.30,14.30,14.30,99.90,1120586,26,19928,-73
2024-09-26 18:49:18,14.30,14.30,14.30,99.90,1118936,26,20009,-73
2024-09-26 18:49:49,14.30,14.30,14.30,99.90,1120918,26,20062,-73
2024-09-26 18:50:20,14.30,14.30,14.30,99.90,1122231,26,20089,-73
2024-09-26 18:50:51,14.30,14.30,14.30,99.90,1122895,26,20434,-73
2024-09-26 18:51:21,14.30,14.30,14.30,99.90,1124382,26,19927,-73
2024-09-26 18:51:56,14.30,14.30,14.30,99.90,1121796,26,19934,-73
2024-09-26 18:52:27,14.30,14.30,14.30,99.90,1122451,26,20254,-73
2024-09-26 18:53:20,14.30,14.30,14.30,99.90,1117812,26,20388,-74
2024-09-26 18:53:51,14.30,14.30,14.30,99.90,1122317,26,20249,-74
2024-09-26 18:54:21,14.30,14.30,14.30,99.90,1119456,26,20472,-73
2024-09-26 18:54:52,14.30,14.30,14.30,99.90,1123381,26,19929,-73
2024-09-26 18:55:27,14.30,14.30,14.30,99.90,1114663,26,19929,-73
2024-09-26 18:55:57,14.30,14.30,14.30,99.90,1122756,26,19986,-73
2024-09-26 18:56:29,14.30,14.30,14.30,99.90,1122760,26,19998,-73
2024-09-26 18:56:59,14.30,14.30,14.30,99.90,1120754,26,19929,-73
2024-09-26 18:57:30,14.30,14.30,14.30,99.90,1115983,26,19929,-73
2024-09-26 18:58:00,14.30,14.30,14.30,99.90,1119345,26,20012,-73
2024-09-26 18:58:31,14.30,14.30,14.30,99.90,1120264,26,19964,-73
2024-09-26 18:59:02,14.30,14.30,14.30,99.90,1117807,26,19937,-73
2024-09-26 18:59:34,14.30,14.30,14.30,99.90,1121958,26,19981,-74
2024-09-26 19:00:05,14.30,14.30,14.30,99.90,1121151,26,19935,-74
2024-09-26 19:00:36,14.30,14.30,14.30,99.90,1122651,26,20002,-73
2024-09-26 19:01:15,14.30,14.30,14.30,99.90,1121322,26,19995,-73
2024-09-26 19:01:45,14.30,14.30,14.30,99.90,1123592,26,19936,-73
2024-09-26 19:02:16,14.30,14.30,14.30,99.90,1118916,26,19936,-73
2024-09-26 19:02:47,14.30,14.30,14.30,99.90,1121062,26,19935,-74
2024-09-26 19:03:18,14.30,14.30,14.30,99.90,1117801,26,20155,-73
2024-09-26 19:03:49,14.30,14.30,14.30,99.90,1119120,26,19936,-73
2024-09-26 19:04:19,14.30,14.30,14.30,99.90,1120351,26,20520,-73
2024-09-26 19:04:50,14.30,14.30,14.30,99.90,1115457,26,21265,-73
2024-09-26 19:05:20,14.30,14.30,14.30,99.90,1114954,26,19992,-73
2024-09-26 19:05:51,14.30,14.30,14.30,99.90,1114962,26,19982,-74
2024-09-26 19:06:22,14.30,14.30,14.30,99.90,1113925,26,20259,-73
2024-09-26 19:06:52,14.30,14.30,14.30,99.90,1115047,26,20346,-73
2024-09-26 19:07:23,14.30,14.30,14.30,99.90,1122803,26,19927,-74
2024-09-26 19:07:53,14.30,14.30,14.30,99.90,1120035,26,20436,-73
2024-09-26 19:08:24,14.30,14.30,14.30,99.90,1120333,26,19928,-73
2024-09-26 19:08:54,14.30,14.30,14.30,99.90,1122073,26,19965,-73
2024-09-26 19:09:25,14.30,14.30,14.30,99.90,1121400,26,20025,-74
2024-09-26 19:09:55,14.30,14.30,14.30,99.90,1120029,26,20005,-73
2024-09-26 19:10:27,14.30,14.30,14.30,99.90,1123451,26,20327,-73
2024-09-26 19:11:01,14.30,14.30,14.30,99.90,1122444,26,19928,-73
2024-09-26 19:11:33,14.30,14.30,14.30,99.90,1120958,26,19928,-73
2024-09-26 19:12:03,14.30,14.30,14.30,99.90,1120163,26,20380,-74
2024-09-26 19:12:34,14.30,14.30,14.30,99.90,1123285,26,19934,-73
2024-09-26 19:13:05,14.30,14.30,14.30,99.90,1120524,26,19928,-73
2024-09-26 19:13:39,14.30,14.30,14.30,99.90,1121108,26,19928,-73
2024-09-26 19:14:11,14.30,14.30,14.30,99.90,1127651,26,19935,-73
2024-09-26 19:14:41,14.30,14.30,14.30,99.90,1113873,26,20014,-74
2024-09-26 19:15:15,14.30,14.30,14.30,99.90,1117896,26,19936,-73
2024-09-26 19:15:45,14.30,14.30,14.30,99.90,1123164,26,20406,-73
2024-09-26 19:16:16,14.30,14.30,14.30,99.90,1122063,26,19928,-73
2024-09-26 19:16:47,14.30,14.30,14.30,99.90,1120786,26,19928,-73
2024-09-26 19:17:17,14.30,14.30,14.30,99.90,1120251,26,19928,-73
2024-09-26 19:17:49,14.30,14.30,14.30,99.90,1120255,26,19929,-73
2024-09-26 19:18:20,14.30,14.30,14.30,99.90,1122697,26,19928,-73
2024-09-26 19:18:50,14.30,14.30,14.30,99.90,1120214,26,23183,-73
2024-09-26 19:19:21,14.30,14.30,14.30,99.90,1120139,26,20432,-74
2024-09-26 19:19:53,14.30,14.30,14.30,99.90,1119863,26,20016,-73
2024-09-26 19:20:26,14.30,14.30,14.30,99.90,1125263,26,19973,-73
2024-09-26 19:20:57,14.30,14.30,14.30,99.90,1123087,26,19936,-73
2024-09-26 19:21:29,14.30,14.30,14.30,99.90,1117823,26,19929,-73
2024-09-26 19:21:59,14.30,14.30,14.30,99.90,1120303,26,19928,-73
2024-09-26 19:22:30,14.30,14.30,14.30,99.90,1122761,26,19936,-73
2024-09-26 19:23:01,14.30,14.30,14.30,99.90,1120437,26,20012,-74
2024-09-26 19:23:31,14.30,14.30,14.30,99.90,1120134,26,19928,-73
2024-09-26 19:24:02,14.30,14.30,14.30,99.90,1123224,26,19978,-73
2024-09-26 19:24:33,14.30,14.30,14.30,99.90,1120003,26,20056,-74
2024-09-26 19:25:04,14.30,14.30,14.30,99.90,1122870,26,20191,-74
2024-09-26 19:25:35,14.20,14.20,14.20,99.90,1123356,26,19940,-74
2024-09-26 19:26:07,14.30,14.30,14.30,99.90,1127369,26,19935,-73
2024-09-26 19:26:38,14.30,14.30,14.30,99.90,1119852,26,20356,-73
2024-09-26 19:27:08,14.30,14.30,14.30,99.90,1122692,26,19929,-74
2024-09-26 19:27:39,14.30,14.30,14.30,99.90,1111797,26,19929,-74
2024-09-26 19:28:10,14.30,14.30,14.30,99.90,1115042,26,20466,-73
2024-09-26 19:28:40,14.30,14.30,14.30,99.90,1109561,26,19929,-73
2024-09-26 19:29:11,14.30,14.30,14.30,99.90,1117124,26,19929,-73
2024-09-26 19:29:41,14.30,14.30,14.30,99.90,1123200,26,19937,-73
2024-09-26 19:30:15,14.30,14.30,14.30,99.90,1116561,26,19961,-73
2024-09-26 19:30:46,14.30,14.30,14.30,99.90,1113180,26,20318,-74
2024-09-26 19:31:22,14.30,14.30,14.30,99.90,1114498,26,19929,-73
2024-09-26 19:31:53,14.30,14.30,14.30,99.90,1116387,26,19942,-74
2024-09-26 19:32:23,14.30,14.30,14.30,99.90,1116311,26,19963,-73
2024-09-26 19:32:57,14.30,14.30,14.30,99.90,1103291,26,21024,-74
2024-09-26 19:33:30,14.30,14.30,14.30,99.90,1107714,26,19936,-73
2024-09-26 19:34:01,14.30,14.30,14.30,99.90,1108470,26,19937,-73
2024-09-26 19:34:32,14.30,14.30,14.30,99.90,1116729,26,20275,-73
2024-09-26 19:35:03,14.30,14.30,14.30,99.90,1122189,26,20000,-73
2024-09-26 19:35:35,14.30,14.30,14.30,99.90,1119934,26,19929,-73
2024-09-26 19:36:12,14.30,14.30,14.30,99.90,1121293,26,20288,-74
2024-09-26 19:36:43,14.30,14.30,14.30,99.90,1122210,26,19929,-73
2024-09-26 19:37:17,14.30,14.30,14.30,99.90,1119739,26,19928,-73
2024-09-26 19:37:48,14.30,14.30,14.30,99.90,1122744,26,19998,-73
2024-09-26 19:38:19,14.30,14.30,14.30,99.90,1116323,26,19997,-73
2024-09-26 19:38:52,14.30,14.30,14.30,99.90,1115477,26,20277,-74
2024-09-26 19:39:22,14.30,14.30,14.30,99.90,1108392,26,20036,-73
2024-09-26 19:39:53,14.30,14.30,14.30,99.90,1111572,26,20582,-73
2024-09-26 19:40:24,14.30,14.30,14.30,99.90,1122917,26,20667,-73
2024-09-26 19:40:55,14.30,14.30,14.30,99.90,1118420,26,20256,-73
2024-09-26 19:41:26,14.30,14.30,14.30,99.90,1118497,26,19936,-74
2024-09-26 19:41:56,14.30,14.30,14.30,99.90,1120045,26,20204,-73
2024-09-26 19:42:27,14.30,14.30,14.30,99.90,1122503,26,19935,-74
2024-09-26 19:42:58,14.40,14.40,14.40,99.90,1118918,26,19982,-73
2024-09-26 19:43:29,14.30,14.30,14.30,99.90,1123281,26,19927,-73
2024-09-26 19:43:59,14.30,14.30,14.30,99.90,1123384,26,19928,-74
2024-09-26 19:44:35,14.30,14.30,14.30,99.90,1119898,26,19961,-74
2024-09-26 19:45:11,14.30,14.30,14.30,99.90,1123041,26,19944,-75
2024-09-26 19:45:41,14.30,14.30,14.30,99.90,1121238,26,19960,-73
2024-09-26 19:46:12,14.30,14.30,14.30,99.90,1119775,26,19928,-74
2024-09-26 19:46:43,14.30,14.30,14.30,99.90,1120491,26,19968,-73
2024-09-26 19:47:13,14.30,14.30,14.30,99.90,1122695,26,19928,-73
2024-09-26 19:47:46,14.30,14.30,14.30,99.90,1118345,26,19953,-74
2024-09-26 19:48:19,14.30,14.30,14.30,99.90,1122739,26,19936,-73
2024-09-26 19:48:49,14.30,14.30,14.30,99.90,1118771,26,19936,-74
2024-09-26 19:49:25,14.30,14.30,14.30,99.90,1120607,26,19936,-74
2024-09-26 19:49:56,14.30,14.30,14.30,99.90,1123225,26,19939,-73
2024-09-26 19:50:29,14.30,14.30,14.30,99.90,1123322,26,19928,-73
2024-09-26 19:51:31,14.30,14.30,14.30,99.90,1122950,26,19943,-74
2024-09-26 19:52:02,14.30,14.30,14.30,99.90,1094617,26,20028,-74
2024-09-26 19:52:33,14.40,14.40,14.40,99.90,1102465,26,20397,-74
2024-09-26 19:53:09,14.40,14.40,14.40,99.90,1092245,26,19929,-78
2024-09-26 19:53:40,14.40,14.40,14.40,99.90,1113960,26,19936,-73
2024-09-26 19:54:10,14.40,14.40,14.40,99.90,1116658,26,19948,-74
2024-09-26 19:54:41,14.40,14.40,14.40,99.90,1120200,26,19932,-73
2024-09-26 19:55:18,14.40,14.40,14.40,99.90,1122274,26,19928,-74
2024-09-26 19:55:48,14.40,14.40,14.40,99.90,1120128,26,20375,-74
2024-09-26 19:56:19,14.40,14.40,14.40,99.90,1122668,26,19929,-73
2024-09-26 19:56:50,14.30,14.30,14.30,99.90,1122246,26,19932,-74
2024-09-26 19:57:23,14.40,14.40,14.40,99.90,1122660,26,19936,-74
2024-09-26 19:57:54,14.40,14.40,14.40,99.90,1123176,26,19952,-74
2024-09-26 19:58:25,14.40,14.40,14.40,99.90,1123179,26,19928,-74
2024-09-26 19:58:55,14.40,14.40,14.40,99.90,1122761,26,19929,-74
2024-09-26 19:59:26,14.40,14.40,14.40,99.90,1114925,26,19936,-73
2024-09-26 19:59:57,14.40,14.40,14.40,99.90,1111851,26,19953,-74
2024-09-26 20:00:29,14.40,14.40,14.40,99.90,1115390,26,20227,-74
2024-09-26 20:01:00,14.40,14.40,14.40,99.90,1112820,26,20389,-74
2024-09-26 20:01:30,14.30,14.30,14.30,99.90,1122939,26,19942,-73
2024-09-26 20:02:19,14.40,14.40,14.40,99.90,1120205,26,20405,-74
2024-09-26 20:02:50,14.40,14.40,14.40,99.90,1120718,26,19936,-74
2024-09-26 20:03:20,14.40,14.40,14.40,99.90,1119037,26,20526,-74
2024-09-26 20:03:51,14.40,14.40,14.40,99.90,1123186,26,19944,-74
2024-09-26 20:04:22,14.40,14.40,14.40,99.90,1120179,26,19953,-74
2024-09-26 20:04:52,14.40,14.40,14.40,99.90,1115179,26,19929,-74
2024-09-26 20:05:25,14.40,14.40,14.40,99.90,1111783,26,20680,-74
2024-09-26 20:05:56,14.40,14.40,14.40,99.90,1111485,26,19961,-74
2024-09-26 20:06:28,14.40,14.40,14.40,99.90,1115235,26,20370,-73
2024-09-26 20:06:59,14.40,14.40,14.40,99.90,1113036,26,20308,-73
2024-09-26 20:07:29,14.40,14.40,14.40,99.90,1114166,26,19979,-73
2024-09-26 20:08:00,14.40,14.40,14.40,99.90,1112612,26,19933,-73
2024-09-26 20:08:31,14.40,14.40,14.40,99.90,1115253,26,19945,-74
2024-09-26 20:09:02,14.40,14.40,14.40,99.90,1122803,26,19933,-74
2024-09-26 20:09:35,14.40,14.40,14.40,99.90,1122053,26,20497,-73
2024-09-26 20:10:07,14.40,14.40,14.40,99.90,1118810,26,20427,-73
2024-09-26 20:10:37,14.40,14.40,14.40,99.90,1122492,26,19937,-74
2024-09-26 20:11:16,14.40,14.40,14.40,99.90,1119990,26,19928,-74
2024-09-26 20:11:47,14.40,14.40,14.40,99.90,1119708,26,19936,-74
2024-09-26 20:12:19,14.40,14.40,14.40,99.90,1121652,26,19940,-74
2024-09-26 20:12:49,14.50,14.50,14.50,99.90,1116790,26,19936,-74
2024-09-26 20:13:22,14.40,14.40,14.40,99.90,1121237,26,19937,-73
2024-09-26 20:13:53,14.40,14.40,14.40,99.90,1124799,26,20005,-74
2024-09-26 20:14:23,14.40,14.40,14.40,99.90,1121291,26,20367,-73
2024-09-26 20:14:54,14.50,14.50,14.50,99.90,1121014,26,19929,-74
2024-09-26 20:15:27,14.50,14.50,14.50,99.90,1123379,26,19993,-74
2024-09-26 20:15:58,14.40,14.40,14.40,99.90,1122849,26,19928,-74
2024-09-26 20:16:29,14.40,14.40,14.40,99.90,1120030,26,20300,-74
2024-09-26 20:16:59,14.40,14.40,14.40,99.90,1126833,26,19948,-73
2024-09-26 20:17:30,14.40,14.40,14.40,99.90,1115410,26,19929,-74
2024-09-26 20:18:03,14.50,14.50,14.50,99.90,1111805,26,19929,-73
2024-09-26 20:18:34,14.40,14.40,14.40,99.90,1113717,26,20110,-73
2024-09-26 20:19:04,14.40,14.40,14.40,99.90,1104908,26,19994,-73
2024-09-26 20:19:35,14.40,14.40,14.40,99.90,1113925,26,19972,-73
2024-09-26 20:20:06,14.50,14.50,14.50,99.90,1112812,26,19937,-73
2024-09-26 20:20:37,14.50,14.50,14.50,99.90,1110099,26,19929,-73
2024-09-26 20:21:13,14.50,14.50,14.50,99.90,1121432,26,19929,-74
2024-09-26 20:21:50,14.50,14.50,14.50,99.90,1121149,26,19936,-74
2024-09-26 20:22:20,14.40,14.40,14.40,99.90,1123435,26,19994,-73
2024-09-26 20:22:51,14.40,14.40,14.40,99.90,1123421,26,20001,-73
2024-09-26 20:23:22,14.50,14.50,14.50,99.90,1116748,26,20485,-74
2024-09-26 20:23:52,14.50,14.50,14.50,99.90,1123475,26,19941,-74
2024-09-26 20:24:23,14.50,14.50,14.50,99.90,1121392,26,19936,-74
2024-09-26 20:24:53,14.50,14.50,14.50,99.90,1124603,26,19935,-74
2024-09-26 20:25:25,14.50,14.50,14.50,99.90,1121217,26,20001,-74
2024-09-26 20:25:56,14.50,14.50,14.50,99.90,1120270,26,19951,-74
2024-09-26 20:26:29,14.50,14.50,14.50,99.90,1123738,26,19936,-73
2024-09-26 20:27:00,14.50,14.50,14.50,99.90,1122078,26,19937,-74
2024-09-26 20:27:33,14.50,14.50,14.50,99.90,1115059,26,20269,-73
2024-09-26 20:28:04,14.50,14.50,14.50,99.90,1115123,26,19929,-74
2024-09-26 20:28:37,14.50,14.50,14.50,99.90,1108670,26,19937,-74
2024-09-26 20:29:08,14.50,14.50,14.50,99.90,1108794,26,20417,-74
2024-09-26 20:29:39,14.50,14.50,14.50,99.90,1117366,26,20460,-73
2024-09-26 20:30:10,14.50,14.50,14.50,99.90,1123442,26,19990,-74
2024-09-26 20:30:41,14.50,14.50,14.50,99.90,1128734,26,19935,-74
2024-09-26 20:31:13,14.50,14.50,14.50,99.90,1125555,26,19928,-74
2024-09-26 20:31:44,14.50,14.50,14.50,99.90,1127175,26,19928,-73
2024-09-26 20:32:15,14.50,14.50,14.50,99.90,1123637,26,20253,-73
2024-09-26 20:32:47,14.50,14.50,14.50,99.90,1123997,26,19965,-74
2024-09-26 20:33:18,14.50,14.50,14.50,99.90,1123212,26,20298,-74
2024-09-26 20:33:49,14.50,14.50,14.50,99.90,1123117,26,20347,-74
2024-09-26 20:34:19,14.60,14.60,14.60,99.90,1130739,26,19927,-74
2024-09-26 20:34:50,14.50,14.50,14.50,99.90,1123472,26,19942,-74
2024-09-26 20:35:20,14.60,14.60,14.60,99.90,1114466,26,19978,-74
2024-09-26 20:35:51,14.60,14.60,14.60,99.90,1111348,26,19933,-74
2024-09-26 20:36:25,14.60,14.60,14.60,99.90,1109801,26,20589,-73
2024-09-26 20:36:56,14.60,14.60,14.60,99.90,1106984,26,20398,-74
2024-09-26 20:37:26,14.60,14.60,14.60,99.90,1120999,26,19935,-73
2024-09-26 20:38:00,14.60,14.60,14.60,99.90,1119904,26,20662,-74
2024-09-26 20:38:34,14.60,14.60,14.60,99.90,1130321,26,20222,-74
2024-09-26 20:39:08,14.60,14.60,14.60,99.90,1123998,26,20259,-73
2024-09-26 20:39:38,14.60,14.60,14.60,99.90,1124198,26,20169,-74
2024-09-26 20:40:09,14.60,14.60,14.60,99.90,1122898,26,20565,-74
2024-09-26 20:40:41,14.60,14.60,14.60,99.90,1127162,26,20461,-73
2024-09-26 20:41:14,14.60,14.60,14.60,99.90,1121179,26,19935,-73
2024-09-26 20:41:45,14.60,14.60,14.60,99.90,1126251,26,20390,-73
2024-09-26 20:42:16,14.60,14.60,14.60,99.90,1123715,26,20370,-73
2024-09-26 20:42:47,14.60,14.60,14.60,99.90,1123761,26,19939,-74
2024-09-26 20:43:18,14.60,14.60,14.60,99.90,1126518,26,20007,-74
2024-09-26 20:43:52,14.60,14.60,14.60,99.90,1123576,26,20362,-74
2024-09-26 20:44:22,14.60,14.60,14.60,99.90,1113373,26,20271,-73
2024-09-26 20:44:53,14.60,14.60,14.60,99.90,1128003,26,19928,-74
2024-09-26 20:45:23,14.50,14.50,14.50,99.90,1122916,26,19935,-74
2024-09-26 20:45:57,14.60,14.60,14.60,99.90,1127587,26,20379,-73
2024-09-26 20:46:27,14.60,14.60,14.60,99.90,1127976,26,20254,-73
2024-09-26 20:46:58,14.60,14.60,14.60,99.90,1122127,26,19928,-73
2024-09-26 20:47:29,14.60,14.60,14.60,99.90,1116456,26,19935,-74
2024-09-26 20:48:03,14.60,14.60,14.60,99.90,1117822,26,19937,-73
2024-09-26 20:48:34,14.60,14.60,14.60,99.90,1121896,26,20267,-74
2024-09-26 20:49:06,14.60,14.60,14.60,99.90,1118287,26,19929,-73
2024-09-26 20:49:37,14.60,14.60,14.60,99.90,1122960,26,19935,-73
2024-09-26 20:50:07,14.60,14.60,14.60,99.90,1123183,26,19939,-73
2024-09-26 20:50:38,14.60,14.60,14.60,99.90,1122601,26,20364,-73
2024-09-26 20:51:13,14.60,14.60,14.60,99.90,1120004,26,19942,-73
2024-09-26 20:51:43,14.60,14.60,14.60,99.90,1128027,26,19934,-73
2024-09-26 20:52:19,14.60,14.60,14.60,99.90,1121220,26,19929,-73
2024-09-26 20:52:50,14.60,14.60,14.60,99.90,1125798,26,19928,-74
2024-09-26 20:53:36,14.60,14.60,14.60,99.90,1120550,26,19929,-74
2024-09-26 20:54:17,14.60,14.60,14.60,99.90,1115323,26,19929,-74
2024-09-26 20:54:48,14.60,14.60,14.60,99.90,1113037,26,19933,-74
2024-09-26 20:55:18,14.60,14.60,14.60,99.90,1124715,26,19972,-74
2024-09-26 20:55:49,14.60,14.60,14.60,99.90,1129875,26,20039,-73
2024-09-26 20:56:22,14.60,14.60,14.60,99.90,1126801,26,19968,-74
2024-09-26 20:56:53,14.60,14.60,14.60,99.90,1125497,26,19932,-74
2024-09-26 20:57:23,14.60,14.60,14.60,99.90,1122374,26,19936,-74
2024-09-26 20:57:55,14.60,14.60,14.60,99.90,1119843,26,19936,-74
2024-09-26 20:58:25,14.60,14.60,14.60,99.90,1126338,26,20422,-74
2024-09-26 20:58:56,14.60,14.60,14.60,99.90,1119338,26,19935,-74
2024-09-26 20:59:26,14.60,14.60,14.60,99.90,1118491,26,19936,-74
2024-09-26 20:59:57,14.60,14.60,14.60,99.90,1117577,26,20228,-74
2024-09-26 21:00:28,14.60,14.60,14.60,99.90,1114568,26,19948,-74
2024-09-26 21:01:01,14.60,14.60,14.60,99.90,1107841,26,19948,-74
2024-09-26 21:01:32,14.60,14.60,14.60,99.90,1115280,26,19928,-74
2024-09-26 21:02:10,14.60,14.60,14.60,99.90,1112890,26,20390,-74
2024-09-26 21:02:41,14.60,14.60,14.60,99.90,1120062,26,19957,-74
2024-09-26 21:03:12,14.60,14.60,14.60,99.90,1125409,26,19940,-74
2024-09-26 21:03:42,14.60,14.60,14.60,99.90,1128161,26,19939,-73
2024-09-26 21:04:14,14.60,14.60,14.60,99.90,1125786,26,19929,-73
2024-09-26 21:04:44,14.60,14.60,14.60,99.90,1121326,26,19937,-74
2024-09-26 21:05:15,14.60,14.60,14.60,99.90,1123648,26,19947,-74
2024-09-26 21:05:48,14.70,14.70,14.70,99.90,1127278,26,19943,-74
2024-09-26 21:06:20,14.60,14.60,14.60,99.90,1122889,26,19928,-74
2024-09-26 21:06:54,14.60,14.60,14.60,99.90,1120696,26,20233,-74
2024-09-26 21:07:25,14.60,14.60,14.60,99.90,1126680,26,20602,-74
2024-09-26 21:07:55,14.60,14.60,14.60,99.90,1112321,26,19936,-74
2024-09-26 21:08:26,14.60,14.60,14.60,99.90,1127546,26,19960,-73
2024-09-26 21:08:56,14.60,14.60,14.60,99.90,1119458,26,19928,-75
2024-09-26 21:09:27,14.60,14.60,14.60,99.90,1129684,26,19935,-74
2024-09-26 21:09:57,14.60,14.60,14.60,99.90,1120452,26,19928,-74
2024-09-26 21:10:28,14.60,14.60,14.60,99.90,1129528,26,19936,-74
2024-09-26 21:10:59,14.60,14.60,14.60,99.90,1108644,26,19929,-74
2024-09-26 21:11:32,14.60,14.60,14.60,99.90,1116358,26,19929,-75
2024-09-26 21:12:03,14.60,14.60,14.60,99.90,1122039,26,19944,-74
2024-09-26 21:12:35,14.60,14.60,14.60,99.90,1119863,26,19932,-74
2024-09-26 21:13:10,14.60,14.60,14.60,99.90,1120517,26,20478,-73
2024-09-26 21:13:40,14.60,14.60,14.60,99.90,1123318,26,19932,-74
2024-09-26 21:14:12,14.60,14.60,14.60,99.90,1126909,26,19940,-73
2024-09-26 21:14:44,14.60,14.60,14.60,99.90,1119420,26,20593,-74
2024-09-26 21:15:15,14.60,14.60,14.60,99.90,1122065,26,19929,-74
2024-09-26 21:15:54,14.60,14.60,14.60,99.90,1121060,26,20473,-74
2024-09-26 21:16:25,14.60,14.60,14.60,99.90,1123786,26,19936,-74
2024-09-26 21:16:55,14.60,14.60,14.60,99.90,1123081,26,20371,-74
2024-09-26 21:17:26,14.60,14.60,14.60,99.90,1122544,26,19976,-74
2024-09-26 21:17:59,14.60,14.60,14.60,99.90,1120254,26,19997,-74
2024-09-26 21:18:29,14.60,14.60,14.60,99.90,1119488,26,19928,-74
2024-09-26 21:19:00,14.60,14.60,14.60,99.90,1123211,26,19929,-74
2024-09-26 21:19:34,14.70,14.70,14.70,99.90,1119335,26,19928,-74
2024-09-26 21:20:04,14.60,14.60,14.60,99.90,1120782,26,19928,-74
2024-09-26 21:20:35,14.60,14.60,14.60,99.90,1120702,26,19929,-73
2024-09-26 21:21:08,14.60,14.60,14.60,99.90,1120023,26,19952,-74
2024-09-26 21:21:39,14.60,14.60,14.60,99.90,1122441,26,20479,-74
2024-09-26 21:22:18,14.60,14.60,14.60,99.90,1124387,26,20254,-74
2024-09-26 21:22:49,14.60,14.60,14.60,99.90,1126066,26,19935,-74
2024-09-26 21:23:19,14.60,14.60,14.60,99.90,1124328,26,20349,-74
2024-09-26 21:23:50,14.60,14.60,14.60,99.90,1125452,26,19932,-74
2024-09-26 21:24:21,14.60,14.60,14.60,99.90,1123571,26,19928,-74
2024-09-26 21:24:51,14.60,14.60,14.60,99.90,1127588,26,20639,-74
2024-09-26 21:25:22,14.60,14.60,14.60,99.90,1122429,26,20275,-74
2024-09-26 21:25:52,14.60,14.60,14.60,99.90,1127181,26,20374,-74
2024-09-26 21:26:25,14.60,14.60,14.60,99.90,1124907,26,20256,-74
2024-09-26 21:26:55,14.60,14.60,14.60,99.90,1128486,26,19959,-74
2024-09-26 21:27:27,14.60,14.60,14.60,99.90,1129354,26,19928,-74
2024-09-26 21:27:58,14.60,14.60,14.60,99.90,1120990,26,19929,-74
2024-09-26 21:28:28,14.60,14.60,14.60,99.90,1121522,26,19929,-74
2024-09-26 21:29:02,14.60,14.60,14.60,99.90,1124218,26,19996,-74
2024-09-26 21:29:33,14.60,14.60,14.60,99.90,1113872,26,20033,-74
2024-09-26 21:30:07,14.70,14.70,14.70,99.90,1112179,26,19973,-73
2024-09-26 21:30:43,14.60,14.60,14.60,99.90,1111229,26,19937,-74
2024-09-26 21:31:15,14.60,14.60,14.60,99.90,1115878,26,19939,-74
2024-09-26 21:31:45,14.60,14.60,14.60,99.90,1120857,26,20466,-75
2024-09-26 21:32:18,14.70,14.70,14.70,99.90,1121200,26,19929,-74
2024-09-26 21:32:49,14.60,14.60,14.60,99.90,1110607,26,19936,-74
2024-09-26 21:33:19,14.70,14.70,14.70,99.90,1107692,26,19937,-73
2024-09-26 21:33:50,14.60,14.60,14.60,99.90,1114294,26,19929,-73
2024-09-26 21:34:24,14.70,14.70,14.70,99.90,1108471,26,19969,-74
2024-09-26 21:34:55,14.60,14.60,14.60,99.90,1112792,26,19953,-74
2024-09-26 21:35:25,14.60,14.60,14.60,99.90,1111296,26,20446,-74
2024-09-26 21:35:56,14.60,14.60,14.60,99.90,1110602,26,20056,-74
2024-09-26 21:36:29,14.70,14.70,14.70,99.90,1111483,26,19929,-73
2024-09-26 21:37:00,14.60,14.60,14.60,99.90,1122573,26,19928,-73
2024-09-26 21:37:31,14.60,14.60,14.60,99.90,1118992,26,19928,-74
2024-09-26 21:38:03,14.60,14.60,14.60,99.90,1120524,26,19929,-76
2024-09-26 21:38:34,14.60,14.60,14.60,99.90,1119277,26,19928,-74
2024-09-26 21:39:07,14.60,14.60,14.60,99.90,1122356,26,19945,-73
2024-09-26 21:39:44,14.60,14.60,14.60,99.90,1110578,26,20415,-73
2024-09-26 21:40:15,14.60,14.60,14.60,99.90,1109573,26,20268,-73
2024-09-26 21:40:51,14.60,14.60,14.60,99.90,1110815,26,19954,-74
2024-09-26 21:41:21,14.60,14.60,14.60,99.90,1107648,26,19930,-74
2024-09-26 21:41:52,14.70,14.70,14.70,99.90,1113523,26,19929,-73
2024-09-26 21:42:26,14.60,14.60,14.60,99.90,1115462,26,19936,-74
2024-09-26 21:42:57,14.60,14.60,14.60,99.90,1123468,26,19929,-74
2024-09-26 21:43:28,14.60,14.60,14.60,99.90,1122657,26,19943,-73
2024-09-26 21:44:01,14.60,14.60,14.60,99.90,1121554,26,19965,-74
2024-09-26 21:44:32,14.60,14.60,14.60,99.90,1119866,26,19948,-73
2024-09-26 21:45:03,14.60,14.60,14.60,99.90,1121326,26,19935,-73
2024-09-26 21:45:33,14.60,14.60,14.60,99.90,1120964,26,19965,-73
2024-09-26 21:46:05,14.60,14.60,14.60,99.90,1119951,26,19936,-73
2024-09-26 21:46:36,14.60,14.60,14.60,99.90,1126510,26,19934,-74
2024-09-26 21:47:07,14.60,14.60,14.60,99.90,1123820,26,19935,-74
2024-09-26 21:47:37,14.60,14.60,14.60,99.90,1125876,26,20258,-73
2024-09-26 21:48:09,14.60,14.60,14.60,99.90,1110552,26,20428,-74
2024-09-26 21:48:40,14.60,14.60,14.60,99.90,1104083,26,19988,-73
2024-09-26 21:49:13,14.60,14.60,14.60,99.90,1102643,26,20055,-73
2024-09-26 21:49:45,14.60,14.60,14.60,99.90,1104633,26,19930,-74
2024-09-26 21:50:15,14.60,14.60,14.60,99.90,1109126,26,20494,-73
2024-09-26 21:50:47,14.60,14.60,14.60,99.90,1109987,26,19929,-73
2024-09-26 21:51:18,14.60,14.60,14.60,99.90,1111938,26,19929,-74
2024-09-26 21:51:49,14.60,14.60,14.60,99.90,1105214,26,19941,-73
2024-09-26 21:52:21,14.60,14.60,14.60,99.90,1116326,26,19932,-73
2024-09-26 21:52:51,14.60,14.60,14.60,99.90,1112871,26,19929,-73
2024-09-26 21:53:23,14.60,14.60,14.60,99.90,1114358,26,20334,-73
2024-09-26 21:53:53,14.60,14.60,14.60,99.90,1120394,26,20256,-74
2024-09-26 21:54:25,14.60,14.60,14.60,99.90,1117884,26,19940,-74
2024-09-26 21:54:55,14.60,14.60,14.60,99.90,1123902,26,19928,-74
2024-09-26 21:55:26,14.60,14.60,14.60,99.90,1122215,26,19928,-74
2024-09-26 21:55:57,14.50,14.50,14.50,99.90,1114947,26,20299,-73
2024-09-26 21:56:28,14.60,14.60,14.60,99.90,1111394,26,20996,-73
2024-09-26 21:57:01,14.50,14.50,14.50,99.90,1115304,26,19949,-74
2024-09-26 21:57:31,14.60,14.60,14.60,99.90,1066625,26,20629,-73
2024-09-26 21:58:02,14.50,14.50,14.50,99.90,1123313,26,20591,-73
2024-09-26 21:58:33,14.50,14.50,14.50,99.90,1120417,26,20350,-74
2024-09-26 21:59:03,14.50,14.50,14.50,99.90,1113267,26,19929,-74
2024-09-26 21:59:34,14.50,14.50,14.50,99.90,1109234,26,19929,-73
2024-09-26 22:00:07,14.50,14.50,14.50,99.90,1103778,26,19930,-73
2024-09-26 22:00:38,14.50,14.50,14.50,99.90,1110666,26,19940,-74
2024-09-26 22:01:21,14.50,14.50,14.50,99.90,1122904,26,20681,-73
2024-09-26 22:01:51,14.50,14.50,14.50,99.90,1127389,26,19928,-73
2024-09-26 22:02:23,14.50,14.50,14.50,99.90,1123084,26,20480,-74
2024-09-26 22:02:53,14.50,14.50,14.50,99.90,1126220,26,19932,-73
2024-09-26 22:03:24,14.50,14.50,14.50,99.90,1123019,26,19935,-73
2024-09-26 22:03:55,14.50,14.50,14.50,99.90,1115727,26,19979,-73
2024-09-26 22:04:27,14.50,14.50,14.50,99.90,1116262,26,19929,-73
2024-09-26 22:04:57,14.50,14.50,14.50,99.90,1120462,26,19929,-74
2024-09-26 22:05:31,14.50,14.50,14.50,99.90,1116795,26,20522,-74
2024-09-26 22:06:02,14.50,14.50,14.50,99.90,1119365,26,19961,-73
2024-09-26 22:06:33,14.50,14.50,14.50,99.90,1126946,26,20260,-73
2024-09-26 22:07:03,14.50,14.50,14.50,99.90,1126393,26,21089,-73
2024-09-26 22:07:34,14.50,14.50,14.50,99.90,1122726,26,19977,-75
2024-09-26 22:08:05,14.50,14.50,14.50,99.90,1124719,26,19936,-74
2024-09-26 22:08:35,14.50,14.50,14.50,99.90,1117522,26,19929,-73
2024-09-26 22:09:06,14.50,14.50,14.50,99.90,1122925,26,19995,-73
2024-09-26 22:09:40,14.40,14.40,14.40,99.90,1122527,26,20000,-74
2024-09-26 22:10:11,14.40,14.40,14.40,99.90,1124290,26,20437,-73
2024-09-26 22:10:41,14.50,14.50,14.50,99.90,1125655,26,19935,-73
2024-09-26 22:11:12,14.40,14.40,14.40,99.90,1119913,26,19928,-73
2024-09-26 22:11:43,14.40,14.40,14.40,99.90,1122051,26,19929,-73
2024-09-26 22:12:13,14.40,14.40,14.40,99.90,1118818,26,20457,-73
2024-09-26 22:12:44,14.40,14.40,14.40,99.90,1120143,26,19936,-73
2024-09-26 22:13:26,14.40,14.40,14.40,99.90,1118435,26,19935,-74
2024-09-26 22:13:58,14.40,14.40,14.40,99.90,1122586,26,19928,-73
2024-09-26 22:14:28,14.40,14.40,14.40,99.90,1118046,26,19936,-72
2024-09-26 22:15:03,14.40,14.40,14.40,99.90,1114991,26,19937,-72
2024-09-26 22:15:34,14.40,14.40,14.40,99.90,1113278,26,19941,-73
2024-09-26 22:16:04,14.40,14.40,14.40,99.90,1110980,26,19937,-72
2024-09-26 22:16:35,14.40,14.40,14.40,99.90,1113543,26,19943,-73
2024-09-26 22:17:09,14.40,14.40,14.40,99.90,1122603,26,20490,-73
2024-09-26 22:17:41,14.40,14.40,14.40,99.90,1121037,26,19948,-73
2024-09-26 22:18:12,14.40,14.40,14.40,99.90,1120620,26,19928,-73
2024-09-26 22:18:43,14.40,14.40,14.40,99.90,1121348,26,19936,-73
2024-09-26 22:19:13,14.40,14.40,14.40,99.90,1107492,26,20002,-73
2024-09-26 22:19:44,14.40,14.40,14.40,99.90,1111457,26,20464,-73
2024-09-26 22:20:14,14.40,14.40,14.40,99.90,1113608,26,21061,-73
2024-09-26 22:20:45,14.30,14.30,14.30,99.90,1107381,26,19929,-73
2024-09-26 22:21:18,14.40,14.40,14.40,99.90,1115075,26,19941,-73
2024-09-26 22:21:52,14.30,14.30,14.30,99.90,1121392,26,19978,-73
2024-09-26 22:22:25,14.40,14.40,14.40,99.90,1119199,26,20024,-72
2024-09-26 22:22:56,14.30,14.30,14.30,99.90,1121702,26,19940,-73
2024-09-26 22:23:27,14.30,14.30,14.30,99.90,1120341,26,20335,-73
2024-09-26 22:23:57,14.30,14.30,14.30,99.90,1124444,26,19935,-73
2024-09-26 22:24:28,14.30,14.30,14.30,99.90,1121040,26,20767,-73
2024-09-26 22:25:06,14.30,14.30,14.30,99.90,1124508,26,20009,-73
2024-09-26 22:25:37,14.30,14.30,14.30,99.90,1120893,26,19932,-73
2024-09-26 22:26:18,14.30,14.30,14.30,99.90,1123864,26,19928,-74
2024-09-26 22:26:48,14.30,14.30,14.30,99.90,1122748,26,20292,-73
2024-09-26 22:27:22,14.30,14.30,14.30,99.90,1123802,26,20090,-74
2024-09-26 22:27:53,14.30,14.30,14.30,99.90,1120648,26,20280,-73
2024-09-26 22:28:24,14.30,14.30,14.30,99.90,1124466,26,19929,-74
2024-09-26 22:28:55,14.30,14.30,14.30,99.90,1123110,26,19928,-75
2024-09-26 22:29:25,14.30,14.30,14.30,99.90,1124024,26,19929,-73
2024-09-26 22:29:57,14.20,14.20,14.20,99.90,1120421,26,19940,-73
2024-09-26 22:30:31,14.20,14.20,14.20,99.90,1123542,26,19956,-73
2024-09-26 22:31:01,14.20,14.20,14.20,99.90,1120964,26,19929,-73
2024-09-26 22:31:32,14.30,14.30,14.30,99.90,1122530,26,19928,-73
2024-09-26 22:32:03,14.20,14.20,14.20,99.90,1120885,26,19986,-72
2024-09-26 22:32:33,14.20,14.20,14.20,99.90,1122525,26,20383,-72
2024-09-26 22:33:05,14.20,14.20,14.20,99.90,1121780,26,19935,-76
2024-09-26 22:33:36,14.20,14.20,14.20,99.90,1122075,26,19941,-78
2024-09-26 22:34:08,14.20,14.20,14.20,99.90,1121833,26,19929,-72
2024-09-26 22:34:39,14.20,14.20,14.20,99.90,1120047,26,19929,-72
2024-09-26 22:35:10,14.20,14.20,14.20,99.90,1125253,26,19928,-73
2024-09-26 22:35:40,14.20,14.20,14.20,99.90,1123657,26,20013,-72
2024-09-26 22:36:11,14.20,14.20,14.20,99.90,1123258,26,19929,-72
2024-09-26 22:36:42,14.20,14.20,14.20,99.90,1122828,26,19933,-72
2024-09-26 22:37:12,14.20,14.20,14.20,99.90,1119505,26,19936,-72
2024-09-26 22:37:43,14.20,14.20,14.20,99.90,1119549,26,20536,-72
2024-09-26 22:38:13,14.20,14.20,14.20,99.90,1129836,26,19935,-73
2024-09-26 22:38:44,14.10,14.10,14.10,99.90,1120773,26,19959,-72
2024-09-26 22:39:15,14.10,14.10,14.10,99.90,1121978,26,20484,-72
2024-09-26 22:39:45,14.10,14.10,14.10,99.90,1122814,26,20428,-72
2024-09-26 22:40:16,14.10,14.10,14.10,99.90,1124299,26,19928,-72
2024-09-26 22:40:46,14.10,14.10,14.10,99.90,1127279,26,19940,-72
2024-09-26 22:41:19,14.10,14.10,14.10,99.90,1121293,26,19928,-72
2024-09-26 22:41:49,14.10,14.10,14.10,99.90,1126233,26,19985,-72
2024-09-26 22:42:20,14.10,14.10,14.10,99.90,1119812,26,20028,-72
2024-09-26 22:42:51,14.10,14.10,14.10,99.90,1114878,26,20312,-72
2024-09-26 22:43:21,14.10,14.10,14.10,99.90,1119610,26,19961,-72
2024-09-26 22:43:52,14.10,14.10,14.10,99.90,1114862,26,20221,-73
2024-09-26 22:44:22,14.10,14.10,14.10,99.90,1125805,26,19940,-73
2024-09-26 22:44:53,14.10,14.10,14.10,99.90,1131570,26,19979,-72
2024-09-26 22:45:24,14.00,14.00,14.00,99.90,1126437,26,19932,-72
2024-09-26 22:45:54,14.00,14.00,14.00,99.90,1123358,26,19928,-72
2024-09-26 22:46:26,14.00,14.00,14.00,99.90,1126615,26,20470,-72
2024-09-26 22:46:56,14.00,14.00,14.00,99.90,1129126,26,19947,-72
2024-09-26 22:47:28,14.00,14.00,14.00,99.90,1120840,26,19940,-72
2024-09-26 22:47:59,14.00,14.00,14.00,99.90,1114650,26,19929,-71
2024-09-26 22:48:30,14.00,14.00,14.00,99.90,1117066,26,19937,-72
2024-09-26 22:49:00,14.00,14.00,14.00,99.90,1118130,26,20778,-72
2024-09-26 22:49:31,14.00,14.00,14.00,99.90,1126897,26,19928,-71
2024-09-26 22:50:02,14.00,14.00,14.00,99.90,1128684,26,19928,-72
2024-09-26 22:50:32,14.00,14.00,14.00,99.90,1118948,26,19936,-71
2024-09-26 22:51:04,14.00,14.00,14.00,99.90,1118162,26,20455,-72
2024-09-26 22:51:36,14.00,14.00,14.00,99.90,1121688,26,19982,-72
2024-09-26 22:52:07,14.00,14.00,14.00,99.90,1114561,26,20539,-71
2024-09-26 22:52:38,14.00,14.00,14.00,99.90,1127363,26,20267,-72
2024-09-26 22:53:10,14.00,14.00,14.00,99.90,1126313,26,19933,-72
2024-09-26 22:53:41,14.00,14.00,14.00,99.90,1128945,26,19928,-72
2024-09-26 22:54:16,14.00,14.00,14.00,99.90,1121226,26,19936,-72
2024-09-26 22:54:47,14.00,14.00,14.00,99.90,1116199,26,19928,-72
2024-09-26 22:55:19,13.90,13.90,13.90,99.90,1113012,26,19978,-71
2024-09-26 22:55:50,14.00,14.00,14.00,99.90,1117954,26,19929,-73
2024-09-26 22:56:20,14.00,14.00,14.00,99.90,1118181,26,20389,-72
2024-09-26 22:56:51,14.00,14.00,14.00,99.90,1128615,26,19928,-72
2024-09-26 22:57:21,14.00,14.00,14.00,99.90,1126940,26,19929,-72
2024-09-26 22:57:52,14.00,14.00,14.00,99.90,1122490,26,19928,-72
2024-09-26 22:58:23,14.00,14.00,14.00,99.90,1129939,26,19936,-72
2024-09-26 22:58:53,14.00,14.00,14.00,99.90,1128743,26,19935,-72
2024-09-26 22:59:25,14.00,14.00,14.00,99.90,1120378,26,19933,-72
2024-09-26 22:59:56,14.00,14.00,14.00,99.90,1116364,26,20490,-72
2024-09-26 23:00:27,14.00,14.00,14.00,99.90,1123024,26,19961,-72
2024-09-26 23:00:58,14.00,14.00,14.00,99.90,1124145,26,19928,-72
2024-09-26 23:01:32,14.00,14.00,14.00,99.90,1130956,26,19997,-72
2024-09-26 23:02:05,14.00,14.00,14.00,99.90,1122454,26,20404,-72
2024-09-26 23:02:36,14.00,14.00,14.00,99.90,1110974,26,19941,-72
2024-09-26 23:03:08,14.00,14.00,14.00,99.90,1108151,26,19929,-72
2024-09-26 23:03:38,14.00,14.00,14.00,99.90,1111043,26,19940,-72
2024-09-26 23:04:10,14.00,14.00,14.00,99.90,1112896,26,19935,-72
2024-09-26 23:04:40,14.00,14.00,14.00,99.90,1131752,26,19936,-72
2024-09-26 23:05:14,14.00,14.00,14.00,99.90,1124664,26,19936,-72
2024-09-26 23:05:45,14.00,14.00,14.00,99.90,1122381,26,19933,-72
2024-09-26 23:06:16,14.00,14.00,14.00,99.90,1131487,26,19932,-72
2024-09-26 23:06:47,14.00,14.00,14.00,99.90,1124491,26,19940,-72
2024-09-26 23:07:18,14.00,14.00,14.00,99.90,1128537,26,19960,-72
2024-09-26 23:07:48,14.00,14.00,14.00,99.90,1123692,26,19939,-73
2024-09-26 23:08:19,14.00,14.00,14.00,99.90,1127502,26,19952,-72
2024-09-26 23:08:50,14.00,14.00,14.00,99.90,1130122,26,20340,-72
2024-09-26 23:09:22,14.00,14.00,14.00,99.90,1115715,26,19933,-73
2024-09-26 23:10:01,14.00,14.00,14.00,99.90,1115379,26,19940,-72
2024-09-26 23:10:32,14.00,14.00,14.00,99.90,1120191,26,19942,-72
2024-09-26 23:11:23,14.00,14.00,14.00,99.90,1120491,26,20575,-72
2024-09-26 23:11:53,14.00,14.00,14.00,99.90,1125189,26,19933,-73
2024-09-26 23:12:25,14.00,14.00,14.00,99.90,1123832,26,19937,-73
2024-09-26 23:12:55,14.00,14.00,14.00,99.90,1126305,26,20921,-72
2024-09-26 23:13:26,14.00,14.00,14.00,99.90,1126841,26,19967,-73
2024-09-26 23:13:57,14.00,14.00,14.00,99.90,1124642,26,19937,-72
2024-09-26 23:14:27,14.00,14.00,14.00,99.90,1126638,26,19935,-72
2024-09-26 23:14:58,14.00,14.00,14.00,99.90,1126731,26,19935,-72
2024-09-26 23:15:30,14.10,14.10,14.10,99.90,1127819,26,20001,-73
2024-09-26 23:16:02,14.00,14.00,14.00,99.90,1118309,26,20372,-72
2024-09-26 23:16:32,14.10,14.10,14.10,99.90,1124973,26,20030,-73
2024-09-26 23:17:03,14.10,14.10,14.10,99.90,1119121,26,20156,-72
2024-09-26 23:17:33,14.10,14.10,14.10,99.90,1116503,26,20056,-72
2024-09-26 23:18:04,14.10,14.10,14.10,99.90,1114817,26,19936,-73
2024-09-26 23:18:35,14.10,14.10,14.10,99.90,1110635,26,19929,-72
2024-09-26 23:19:06,14.10,14.10,14.10,99.90,1116048,26,19940,-72
2024-09-26 23:19:40,14.10,14.10,14.10,99.90,1113677,26,19957,-73
2024-09-26 23:20:11,14.20,14.20,14.20,99.90,1121226,26,20007,-72
2024-09-26 23:20:42,14.20,14.20,14.20,99.90,1119088,26,20928,-72
2024-09-26 23:21:33,14.20,14.20,14.20,99.90,1115870,26,20324,-72
2024-09-26 23:22:03,14.20,14.20,14.20,99.90,1109673,26,19985,-72
2024-09-26 23:22:34,14.20,14.20,14.20,99.90,1128360,26,20086,-72
2024-09-26 23:23:08,14.20,14.20,14.20,99.90,1118810,26,19996,-72
2024-09-26 23:23:39,14.30,14.30,14.30,99.90,1111291,26,19930,-72
2024-09-26 23:24:13,14.30,14.30,14.30,99.90,1118109,26,20556,-72
2024-09-26 23:24:46,14.30,14.30,14.30,99.90,1119677,26,19941,-72
2024-09-26 23:25:16,14.40,14.40,14.40,99.90,1115914,26,19929,-72
2024-09-26 23:25:47,14.40,14.40,14.40,99.90,1116585,26,19971,-72
2024-09-26 23:26:18,14.50,14.50,14.50,99.90,1116005,26,20105,-72
2024-09-26 23:26:49,14.50,14.50,14.50,99.90,1111579,26,20012,-73
2024-09-26 23:27:19,14.50,14.50,14.50,99.90,1118458,26,20339,-73
2024-09-26 23:27:50,14.50,14.50,14.50,99.90,1116038,26,19936,-72
2024-09-26 23:28:20,14.50,14.50,14.50,99.90,1131338,26,20271,-72
2024-09-26 23:28:51,14.50,14.50,14.50,99.90,1127627,26,19928,-73
2024-09-26 23:29:22,14.50,14.50,14.50,99.90,1129905,26,20262,-72
2024-09-26 23:29:52,14.50,14.50,14.50,99.90,1125514,26,19945,-72
2024-09-26 23:30:23,14.50,14.50,14.50,99.90,1129887,26,19928,-72
2024-09-26 23:30:53,14.50,14.50,14.50,99.90,1125370,26,19957,-72
2024-09-26 23:31:25,14.50,14.50,14.50,99.90,1127055,26,19935,-72
2024-09-26 23:31:56,14.50,14.50,14.50,99.90,1114370,26,20165,-72
2024-09-26 23:32:26,14.60,14.60,14.60,99.90,1122340,26,20292,-72
2024-09-26 23:32:57,14.60,14.60,14.60,99.90,1112921,26,20007,-72
2024-09-26 23:33:28,14.50,14.50,14.50,99.90,1107335,26,19948,-72
2024-09-26 23:33:58,14.50,14.50,14.50,99.90,1118450,26,20007,-73
2024-09-26 23:34:29,14.50,14.50,14.50,99.90,1119114,26,20468,-72
2024-09-26 23:35:00,14.50,14.50,14.50,99.90,1124570,26,20012,-72
2024-09-26 23:35:31,14.50,14.50,14.50,99.90,1128073,26,19995,-72
2024-09-26 23:36:02,14.50,14.50,14.50,99.90,1121506,26,20292,-72
2024-09-26 23:36:33,14.50,14.50,14.50,99.90,1121378,26,19940,-72
2024-09-26 23:37:03,14.50,14.50,14.50,99.90,1123587,26,19928,-72
2024-09-26 23:37:34,14.50,14.50,14.50,99.90,1122358,26,19928,-72
2024-09-26 23:38:05,14.50,14.50,14.50,99.90,1128422,26,19928,-72
2024-09-26 23:38:35,14.50,14.50,14.50,99.90,1115618,26,20260,-72
2024-09-26 23:39:06,14.50,14.50,14.50,99.90,1110580,26,19930,-72
2024-09-26 23:39:36,14.50,14.50,14.50,99.90,1108772,26,20033,-73
2024-09-26 23:40:09,14.50,14.50,14.50,99.90,1111733,26,19930,-72
2024-09-26 23:40:39,14.50,14.50,14.50,99.90,1119098,26,19936,-72
2024-09-26 23:41:31,14.40,14.40,14.40,99.90,1120516,26,19941,-73
2024-09-26 23:42:02,14.40,14.40,14.40,99.90,1116764,26,20360,-72
2024-09-26 23:42:32,14.50,14.50,14.50,99.90,1116857,26,20044,-72
2024-09-26 23:43:03,14.50,14.50,14.50,99.90,1118613,26,20019,-72
2024-09-26 23:43:34,14.50,14.50,14.50,99.90,1115264,26,20388,-72
2024-09-26 23:44:04,14.50,14.50,14.50,99.90,1109589,26,19929,-72
2024-09-26 23:44:35,14.50,14.50,14.50,99.90,1118058,26,19928,-72
2024-09-26 23:45:18,14.50,14.50,14.50,99.90,1121472,26,20362,-72
2024-09-26 23:45:48,14.50,14.50,14.50,99.90,1116030,26,19929,-72
2024-09-26 23:46:19,14.50,14.50,14.50,99.90,1128070,26,20599,-72
2024-09-26 23:46:50,14.50,14.50,14.50,99.90,1122470,26,20381,-73
2024-09-26 23:47:20,14.40,14.40,14.40,99.90,1127689,26,20425,-73
2024-09-26 23:47:52,14.50,14.50,14.50,99.90,1122803,26,20083,-73
2024-09-26 23:48:22,14.50,14.50,14.50,99.90,1128765,26,20249,-72
2024-09-26 23:48:53,14.50,14.50,14.50,99.90,1113987,26,20112,-72
2024-09-26 23:49:23,14.50,14.50,14.50,99.90,1120622,26,19931,-73
2024-09-26 23:49:55,14.50,14.50,14.50,99.90,1106805,26,20334,-72
2024-09-26 23:50:27,14.50,14.50,14.50,99.90,1108056,26,20315,-72
2024-09-26 23:50:58,14.40,14.40,14.40,99.90,1111992,26,20360,-72
2024-09-26 23:51:31,14.50,14.50,14.50,99.90,1108800,26,19934,-73
2024-09-26 23:52:01,14.50,14.50,14.50,99.90,1113103,26,20256,-72
2024-09-26 23:52:33,14.50,14.50,14.50,99.90,1122825,26,19928,-72
2024-09-26 23:53:03,14.50,14.50,14.50,99.90,1129958,26,19993,-72
2024-09-26 23:53:34,14.50,14.50,14.50,99.90,1123444,26,20324,-72
2024-09-26 23:54:06,14.50,14.50,14.50,99.90,1121938,26,19932,-73
2024-09-26 23:54:37,14.50,14.50,14.50,99.90,1125354,26,19934,-72
2024-09-26 23:55:18,14.50,14.50,14.50,99.90,1122301,26,19934,-72
2024-09-26 23:55:48,14.50,14.50,14.50,99.90,1126176,26,19996,-72
2024-09-26 23:56:19,14.50,14.50,14.50,99.90,1127352,26,19997,-72
2024-09-26 23:56:49,14.50,14.50,14.50,99.90,1130774,26,20477,-72
2024-09-26 23:57:20,14.50,14.50,14.50,99.90,1125067,26,20360,-73
2024-09-26 23:57:51,14.50,14.50,14.50,99.90,1113973,26,20336,-72
2024-09-26 23:58:22,14.50,14.50,14.50,99.90,1116770,26,20338,-72
2024-09-26 23:58:52,14.50,14.50,14.50,99.90,1116849,26,20134,-71
2024-09-26 23:59:23,14.50,14.50,14.50,99.90,1119929,26,19934,-72
2024-09-26 23:59:53,14.50,14.50,14.50,99.90,1124027,26,20356,-72