2024-09-26 00:00:00,1.48,1.38,15.60,99.90,1084285,27,20009,-77
2024-09-26 00:00:32,3.50,1.50,15.60,99.90,1078427,27,20011,-77
2024-09-26 00:01:03,1.88,1.30,15.60,99.90,1076686,27,19999,-77
2024-09-26 00:01:34,3.50,1.92,15.60,99.90,1077042,27,20135,-77
2024-09-26 00:02:44,3.70,1.63,15.60,99.90,1076855,27,20004,-77
2024-09-26 00:03:18,4.78,1.60,15.60,99.90,1084119,27,20003,-76
2024-09-26 00:03:52,3.33,1.95,15.60,99.90,1076863,27,20000,-77
2024-09-26 00:04:53,2.15,1.58,15.60,99.90,1070423,27,20028,-76
2024-09-26 00:05:31,2.83,1.60,15.60,99.90,1069920,27,20451,-76
2024-09-26 00:06:02,2.55,1.92,15.60,99.90,1083463,27,20014,-77
2024-09-26 00:06:34,4.55,2.13,15.50,99.90,1076105,27,20015,-76
2024-09-26 00:07:07,3.22,1.70,15.50,99.90,1076389,27,20003,-76
2024-09-26 00:07:39,2.40,1.48,15.50,99.90,1076546,27,19996,-75
2024-09-26 00:08:12,3.20,1.77,15.50,99.90,1077150,27,20000,-76
2024-09-26 00:08:43,5.78,2.05,15.50,99.90,1076319,27,20054,-77
2024-09-26 00:09:16,2.63,1.50,15.50,99.90,1076360,27,20459,-75
2024-09-26 00:09:47,3.83,2.08,15.50,99.90,1082925,27,19999,-77
2024-09-26 00:10:18,2.83,1.75,15.40,99.90,1083062,27,20511,-76
2024-09-26 00:10:48,2.28,1.60,15.40,99.90,1083141,27,20062,-77
2024-09-26 00:11:23,2.40,1.60,15.40,99.90,1083393,27,20010,-77
2024-09-26 00:11:55,3.15,2.00,15.40,99.90,1083618,27,20495,-76
2024-09-26 00:12:25,3.47,1.63,15.40,99.90,1083234,27,20554,-76
2024-09-26 00:12:56,2.20,1.55,15.40,99.90,1083297,27,20114,-77
2024-09-26 00:13:27,2.25,1.60,15.40,99.90,1083211,27,20011,-77
2024-09-26 00:13:58,4.60,2.63,15.50,99.90,1082970,27,20427,-75
2024-09-26 00:14:28,3.92,1.65,15.50,99.90,1076522,27,20452,-75
2024-09-26 00:14:59,5.35,1.88,15.50,99.90,1076875,27,20000,-77
2024-09-26 00:15:30,2.70,1.83,15.50,99.90,1076630,27,20003,-76
2024-09-26 00:16:01,3.72,2.17,15.40,99.90,1076735,27,20079,-77
2024-09-26 00:16:32,3.38,2.13,15.40,99.90,1076315,27,20008,-76
2024-09-26 00:17:03,4.35,2.75,15.50,99.90,1076684,27,20458,-76
2024-09-26 00:17:34,4.53,1.73,15.50,99.90,1076747,27,20340,-76
2024-09-26 00:18:04,3.80,2.15,15.40,99.90,1082439,27,20003,-77
2024-09-26 00:18:35,3.17,1.83,15.40,99.90,1082940,27,20003,-77
2024-09-26 00:19:06,3.90,2.03,15.40,99.90,1076157,27,20452,-76
2024-09-26 00:19:36,3.30,2.13,15.40,99.90,1076284,27,20010,-77
2024-09-26 00:20:07,2.05,1.58,15.40,99.90,1076216,27,20003,-77
2024-09-26 00:20:38,2.35,1.90,15.40,99.90,1076252,27,20010,-76
2024-09-26 00:21:09,3.67,1.95,15.40,99.90,1076555,27,20004,-77
2024-09-26 00:21:39,3.67,1.98,15.40,99.90,1076723,27,20000,-77
2024-09-26 00:22:10,3.13,1.77,15.40,99.90,1076795,27,20003,-77
2024-09-26 00:22:41,4.20,1.83,15.40,99.90,1076659,27,20010,-77
2024-09-26 00:23:12,4.38,2.30,15.40,99.90,1076497,27,20003,-75
2024-09-26 00:23:42,4.03,1.98,15.40,99.90,1076705,27,20036,-77
2024-09-26 00:24:13,4.68,2.85,15.40,99.90,1076726,27,20070,-77
2024-09-26 00:24:44,4.20,2.10,15.40,99.90,1076744,27,20004,-76
2024-09-26 00:25:15,3.25,1.75,15.40,99.90,1076389,27,20003,-76
2024-09-26 00:25:45,3.47,2.17,15.40,99.90,1076752,27,20275,-76
2024-09-26 00:26:16,3.92,2.17,15.40,99.90,1076665,27,20078,-76
2024-09-26 00:26:47,3.17,2.00,15.40,99.90,1076524,27,20000,-77
2024-09-26 00:27:17,3.95,2.35,15.40,99.90,1082825,27,19995,-76
2024-09-26 00:27:48,4.10,2.15,15.40,99.90,1082956,27,20069,-76
2024-09-26 00:28:19,4.70,2.20,15.40,99.90,1082573,27,20076,-77
2024-09-26 00:28:49,3.75,2.15,15.50,99.90,1083085,27,20013,-77
2024-09-26 00:29:20,3.60,2.13,15.50,99.90,1076253,27,20014,-76
2024-09-26 00:29:51,5.82,2.13,15.50,99.90,1076335,27,20056,-77
2024-09-26 00:30:22,3.40,1.98,15.50,99.90,1076321,27,20052,-77
2024-09-26 00:30:52,3.83,2.08,15.50,99.90,1076410,27,20074,-76
2024-09-26 00:31:23,3.58,2.22,15.50,99.90,1075897,27,20352,-77
2024-09-26 00:31:54,3.65,1.90,15.50,99.90,1076351,27,20449,-77
2024-09-26 00:32:24,2.17,1.83,15.50,99.90,1076364,27,20344,-77
2024-09-26 00:32:55,3.35,2.28,15.50,99.90,1076366,27,20408,-77
2024-09-26 00:33:25,3.35,2.00,15.50,99.90,1076418,27,20031,-77
2024-09-26 00:33:56,3.65,2.28,15.50,99.90,1076567,27,20011,-76
2024-09-26 00:34:27,2.85,1.90,15.50,99.90,1069740,27,20012,-77
2024-09-26 00:34:58,2.78,2.28,15.50,99.90,1069989,27,19997,-77
2024-09-26 00:35:28,3.15,2.03,15.50,99.90,1069535,27,20004,-76
2024-09-26 00:36:04,3.15,1.73,15.50,99.90,1069863,27,20001,-77
2024-09-26 00:36:36,1.70,1.60,15.40,99.90,1069654,27,20008,-77
2024-09-26 00:37:08,3.38,2.13,15.40,99.90,1076235,27,20075,-76
2024-09-26 00:37:38,3.17,2.30,15.40,99.90,1075937,27,19999,-77
2024-09-26 00:38:09,5.00,1.88,15.40,99.90,1075587,27,20535,-76
2024-09-26 00:38:40,3.10,2.15,15.40,99.90,1075656,27,20096,-76
2024-09-26 00:39:11,5.00,2.05,15.50,99.90,1069928,27,20005,-75
2024-09-26 00:39:41,3.17,2.10,15.50,99.90,1068975,27,20481,-76
2024-09-26 00:40:12,2.25,1.90,15.50,99.90,1069552,27,20000,-75
2024-09-26 00:40:43,5.05,1.48,15.50,99.90,1062707,27,20478,-76
2024-09-26 00:41:15,3.22,1.92,15.50,99.90,1063131,27,20069,-77
2024-09-26 00:41:45,4.55,1.90,15.50,99.90,1069382,27,20345,-77
2024-09-26 00:42:31,3.20,2.10,15.50,99.90,1069764,27,20008,-75
2024-09-26 00:43:02,2.20,1.40,15.50,99.90,1069994,27,20004,-76
2024-09-26 00:43:33,4.57,1.63,15.50,99.90,1069974,27,20033,-77
2024-09-26 00:44:16,3.67,1.67,15.50,99.90,1076206,27,20043,-77
2024-09-26 00:45:07,3.10,1.70,15.50,99.90,1069457,27,20344,-77
2024-09-26 00:45:38,2.85,1.90,15.50,99.90,1069485,27,20137,-76
2024-09-26 00:46:17,3.28,2.25,15.50,99.90,1062780,27,20476,-77
2024-09-26 00:47:02,2.60,2.13,15.40,99.90,1069107,27,20422,-76
2024-09-26 00:47:32,3.45,2.15,15.40,99.90,1062775,27,20088,-76
2024-09-26 00:48:17,2.83,2.03,15.40,99.90,1067011,27,20753,-77
2024-09-26 00:48:54,5.35,3.33,15.40,99.90,1071742,27,20029,-75
2024-09-26 00:49:38,4.13,2.05,15.40,99.90,1076726,27,20406,-77
2024-09-26 00:50:13,3.08,1.70,15.40,99.90,1076817,27,20008,-76
2024-09-26 00:50:46,4.45,2.50,15.40,99.90,1077069,27,20079,-77
2024-09-26 00:51:24,5.80,2.05,15.40,99.90,1075868,27,20040,-76
2024-09-26 00:51:56,3.17,1.90,15.40,99.90,1076551,27,20499,-76
2024-09-26 00:52:27,3.15,1.80,15.40,99.90,1069488,27,20008,-76
2024-09-26 00:53:00,4.40,1.85,15.40,99.90,1071940,27,19997,-77
2024-09-26 00:53:31,2.92,1.60,15.40,99.90,1076425,27,20075,-76
2024-09-26 00:54:03,2.78,1.85,15.40,99.90,1077320,27,19999,-77
2024-09-26 00:54:46,3.80,1.80,15.40,99.90,1083078,27,20003,-76
2024-09-26 00:55:17,3.95,2.22,15.40,99.90,1079810,27,20356,-77
2024-09-26 00:55:50,5.85,2.55,15.40,99.90,1076494,27,20015,-77
2024-09-26 00:56:25,5.13,2.47,15.40,99.90,1079658,27,20018,-76
2024-09-26 00:56:56,2.70,2.28,15.40,99.90,1082821,27,20003,-76
2024-09-26 00:57:27,2.72,2.10,15.40,99.90,1083141,27,20013,-76
2024-09-26 00:58:01,4.65,1.83,15.30,99.90,1082357,27,20007,-77
2024-09-26 00:58:34,3.75,2.53,15.40,99.90,1081707,27,20006,-76
2024-09-26 00:59:12,3.10,2.03,15.40,99.90,1076611,27,20011,-77
2024-09-26 00:59:45,3.80,1.80,15.40,99.90,1076610,27,20004,-76
2024-09-26 01:00:18,4.72,2.53,15.40,99.90,1076575,27,20004,-76
2024-09-26 01:00:51,2.67,1.95,15.40,99.90,1076445,27,20010,-76
2024-09-26 01:01:23,3.10,1.92,15.40,99.90,1076634,27,20000,-77
2024-09-26 01:01:54,4.28,2.05,15.40,99.90,1082940,27,20110,-77
2024-09-26 01:02:30,4.40,2.28,15.40,99.90,1082892,27,20044,-76
2024-09-26 01:03:01,2.45,1.73,15.40,99.90,1082893,27,20007,-76
2024-09-26 01:03:32,3.35,2.03,15.40,99.90,1081581,27,20408,-77
2024-09-26 01:04:03,4.07,1.90,15.40,99.90,1076749,27,20015,-76
2024-09-26 01:04:33,3.20,1.80,15.40,99.90,1082717,27,20014,-76
2024-09-26 01:05:05,3.38,1.90,15.40,99.90,1083230,27,20355,-77
2024-09-26 01:05:37,2.63,1.63,15.40,99.90,1082911,27,20408,-76
2024-09-26 01:06:09,3.70,1.77,15.40,99.90,1082423,27,20003,-76
2024-09-26 01:06:39,3.22,1.80,15.40,99.90,1076154,27,19996,-76
2024-09-26 01:07:10,3.92,1.70,15.30,99.90,1075970,27,20477,-77
2024-09-26 01:07:41,3.55,2.13,15.40,99.90,1076109,27,20086,-77
2024-09-26 01:08:12,2.97,1.90,15.40,99.90,1075650,27,20081,-77
2024-09-26 01:08:43,2.75,1.38,15.40,99.90,1076275,27,20079,-76
2024-09-26 01:09:16,4.53,1.90,15.40,99.90,1083028,27,20003,-77
2024-09-26 01:09:46,1.92,1.73,15.30,99.90,1083027,27,20007,-75
2024-09-26 01:10:17,1.90,1.45,15.30,99.90,1083044,27,19999,-77
2024-09-26 01:10:48,2.38,1.90,15.30,99.90,1075931,27,20012,-77
2024-09-26 01:11:20,3.00,1.50,15.40,99.90,1076203,27,20050,-77
2024-09-26 01:11:50,3.60,1.75,15.40,99.90,1076272,27,19999,-75
2024-09-26 01:12:21,3.30,1.58,15.30,99.90,1076863,27,20007,-76
2024-09-26 01:12:56,3.67,2.15,15.30,99.90,1075939,27,20003,-77
2024-09-26 01:13:31,8.93,1.80,15.30,99.90,1076330,27,20055,-76
2024-09-26 01:14:08,3.80,2.45,15.30,99.90,1076121,27,20074,-77
2024-09-26 01:14:38,4.32,1.58,15.40,99.90,1076465,27,20011,-77
2024-09-26 01:15:09,4.55,1.58,15.40,99.90,1076561,27,20380,-77
2024-09-26 01:15:40,2.13,1.50,15.30,99.90,1076676,27,20389,-77
2024-09-26 01:16:11,2.45,1.50,15.40,99.90,1076883,27,20032,-75
2024-09-26 01:16:42,2.72,1.52,15.30,99.90,1075769,27,19995,-77
2024-09-26 01:17:13,3.50,1.77,15.30,99.90,1076122,27,20007,-76
2024-09-26 01:18:25,3.85,1.80,15.30,99.90,970182,21,20007,-76
2024-09-26 01:18:55,2.25,1.70,15.30,99.90,1087787,27,20454,-73
2024-09-26 01:19:28,2.40,1.50,15.30,99.90,1089389,27,19994,-73
2024-09-26 01:20:00,1.83,1.30,15.30,99.90,1089818,27,20457,-73
2024-09-26 01:20:37,1.83,1.42,15.30,99.90,1082935,27,20447,-73
2024-09-26 01:21:11,1.80,1.25,15.30,99.90,1085165,27,20002,-72
2024-09-26 01:21:42,2.08,1.38,15.30,99.90,1089878,27,20009,-73
2024-09-26 01:22:15,2.63,1.88,15.30,99.90,1083113,27,20017,-73
2024-09-26 01:22:46,2.83,1.60,15.30,99.90,1082963,27,20010,-73
2024-09-26 01:23:17,3.63,2.20,15.30,99.90,1082666,27,20003,-73
2024-09-26 01:23:48,3.95,1.60,15.30,99.90,1083704,27,20051,-73
2024-09-26 01:24:19,4.43,2.70,15.30,99.90,1089919,27,20447,-73
2024-09-26 01:24:50,3.65,1.80,15.30,99.90,1089252,27,19998,-74
2024-09-26 01:25:22,3.40,1.67,15.30,99.90,1075753,27,20460,-73
2024-09-26 01:25:56,2.88,1.98,15.30,99.90,1076898,27,20086,-73
2024-09-26 01:26:27,3.03,1.63,15.30,99.90,1076197,27,20003,-73
2024-09-26 01:26:58,3.13,1.92,15.30,99.90,1077324,27,20019,-73
2024-09-26 01:27:28,2.40,2.00,15.30,99.90,1082652,27,19999,-74
2024-09-26 01:27:59,4.82,1.80,15.30,99.90,1082444,27,20014,-73
2024-09-26 01:28:30,3.25,1.67,15.30,99.90,1082879,27,20010,-74
2024-09-26 01:29:00,1.92,1.75,15.20,99.90,1069222,27,20008,-74
2024-09-26 01:29:32,3.10,1.55,15.20,99.90,1069234,27,20011,-74
2024-09-26 01:30:06,3.35,2.10,15.20,99.90,1069735,27,20068,-74
2024-09-26 01:30:38,5.85,1.77,15.30,99.90,1077205,27,20051,-75
2024-09-26 01:31:10,3.38,1.90,15.20,99.90,1089913,27,20263,-74
2024-09-26 01:31:41,1.88,1.35,15.20,99.90,1090289,27,20053,-74
2024-09-26 01:32:12,4.18,2.22,15.30,99.90,1089915,27,20050,-75
2024-09-26 01:32:43,2.15,1.30,15.30,99.90,1075958,27,20000,-75
2024-09-26 01:33:14,3.67,1.80,15.20,99.90,1076008,27,20000,-75
2024-09-26 01:33:44,2.28,1.42,15.20,99.90,1075751,27,20004,-75
2024-09-26 01:34:15,1.92,1.73,15.20,99.90,1076245,27,20068,-75
2024-09-26 01:34:46,4.47,1.80,15.20,99.90,1075988,27,20372,-75
2024-09-26 01:35:17,2.88,1.50,15.20,99.90,1075981,27,19999,-75
2024-09-26 01:35:48,2.65,1.80,15.10,99.90,1069310,27,20155,-75
2024-09-26 01:36:22,5.38,1.95,15.10,99.90,1069836,27,20150,-75
2024-09-26 01:36:53,2.85,1.80,15.10,99.90,1069054,27,20357,-74
2024-09-26 01:37:23,3.80,1.77,15.10,99.90,1070214,27,20497,-74
2024-09-26 01:37:54,3.13,1.75,15.10,99.90,1068982,27,20041,-73
2024-09-26 01:38:25,3.72,2.20,15.20,99.90,1069471,27,20037,-75
2024-09-26 01:38:56,4.30,1.95,15.20,99.90,1069236,27,20091,-75
2024-09-26 01:39:26,2.00,1.58,15.20,99.90,1063016,27,20001,-74
2024-09-26 01:39:57,3.13,1.95,15.10,99.90,1069088,27,20049,-75
2024-09-26 01:40:28,6.93,2.00,15.10,99.90,1069752,27,20015,-75
2024-09-26 01:40:58,2.80,1.75,15.10,99.90,1076341,27,20000,-75
2024-09-26 01:41:29,2.67,1.60,15.10,99.90,1076153,27,19999,-74
2024-09-26 01:42:00,4.07,2.17,15.10,99.90,1068941,27,20000,-74
2024-09-26 01:42:33,3.10,1.92,15.00,99.90,1069848,27,20625,-75
2024-09-26 01:43:04,4.57,2.25,15.00,99.90,1076986,27,20014,-75
2024-09-26 01:43:35,3.85,2.03,15.00,99.90,1076916,27,20594,-74
2024-09-26 01:44:05,3.40,1.73,15.00,99.90,1082769,27,20368,-74
2024-09-26 01:44:36,2.97,2.05,15.00,99.90,1082874,27,20035,-74
2024-09-26 01:45:07,2.80,2.10,15.00,99.90,1069465,27,20048,-74
2024-09-26 01:45:37,3.15,2.00,14.90,99.90,1076019,27,20010,-74
2024-09-26 01:46:08,2.97,1.75,14.90,99.90,1076956,27,19999,-74
2024-09-26 01:46:39,2.20,1.67,14.90,99.90,1070088,27,20000,-74
2024-09-26 01:47:09,2.63,1.83,14.90,99.90,1082949,27,19999,-74
2024-09-26 01:47:40,2.47,2.05,14.90,99.90,1076053,27,20004,-75
2024-09-26 01:48:10,3.25,2.10,14.90,99.90,1068491,27,20000,-75
2024-09-26 01:48:41,2.40,1.65,14.90,99.90,1069166,27,20000,-74
2024-09-26 01:49:12,4.70,2.28,14.90,99.90,1069464,27,20001,-75
2024-09-26 01:49:42,2.97,2.20,14.90,99.90,1069559,27,20000,-75
2024-09-26 01:50:14,4.38,2.20,14.90,99.90,1076295,27,20086,-74
2024-09-26 01:50:44,5.13,2.33,14.90,99.90,1082791,27,20076,-75
2024-09-26 01:51:15,4.80,2.20,14.90,99.90,1082907,27,20108,-74
2024-09-26 01:51:46,3.78,2.08,14.90,99.90,1083257,27,20014,-75
2024-09-26 01:52:16,3.97,2.25,14.90,99.90,1083283,27,20022,-75
2024-09-26 01:52:47,4.70,2.10,14.90,99.90,1082880,27,20010,-75
2024-09-26 01:53:18,2.63,2.13,14.90,99.90,1082859,27,20446,-75
2024-09-26 01:53:48,3.35,2.50,14.90,99.90,1082838,27,19999,-75
2024-09-26 01:54:19,2.40,1.73,14.90,99.90,1082819,27,19999,-75
2024-09-26 01:54:49,4.80,2.00,14.90,99.90,1082690,27,20088,-74
2024-09-26 01:55:20,3.80,2.28,14.90,99.90,1082860,27,20039,-75
2024-09-26 01:55:51,3.00,2.47,14.90,99.90,1082739,27,19995,-75
2024-09-26 01:56:22,2.88,1.90,14.90,99.90,1076130,27,20475,-74
2024-09-26 01:56:53,3.28,2.10,14.90,99.90,1068923,27,20008,-74
2024-09-26 01:57:23,2.13,1.70,14.90,99.90,1076147,27,20011,-74
2024-09-26 01:57:54,4.78,2.65,14.80,99.90,1075526,27,20039,-74
2024-09-26 01:58:25,5.03,2.33,14.80,99.90,1083013,27,20043,-75
2024-09-26 01:58:55,3.17,2.08,14.80,99.90,1083149,27,20343,-74
2024-09-26 01:59:26,4.32,2.10,14.90,99.90,1082855,27,20472,-75
2024-09-26 01:59:57,2.83,1.83,14.80,99.90,1076212,27,20012,-75
2024-09-26 02:00:27,3.92,2.20,14.80,99.90,1075411,27,20015,-74
2024-09-26 02:01:05,3.97,2.22,14.80,99.90,1076112,27,20485,-75
2024-09-26 02:01:37,2.53,1.77,14.90,99.90,1077892,27,20446,-75
2024-09-26 02:02:08,4.40,2.08,14.80,99.90,1078161,27,19996,-75
2024-09-26 02:02:39,3.35,1.85,14.80,99.90,1082993,27,19999,-75
2024-09-26 02:03:09,2.65,1.60,14.80,99.90,1075999,27,20012,-75
2024-09-26 02:03:40,3.10,1.70,14.80,99.90,1069658,27,20481,-75
2024-09-26 02:04:13,2.72,1.95,14.80,99.90,1082889,27,19995,-75
2024-09-26 02:04:44,4.00,1.83,14.80,99.90,1083674,27,20355,-75
2024-09-26 02:05:14,4.15,2.08,14.80,99.90,1090200,27,20002,-75
2024-09-26 02:05:45,3.08,1.98,14.80,99.90,1096123,27,20391,-75
2024-09-26 02:06:16,14.55,1.73,14.80,99.90,1083048,27,20003,-75
2024-09-26 02:06:46,4.07,1.88,14.80,99.90,1089599,27,20005,-75
2024-09-26 02:07:17,3.95,2.20,14.80,99.90,1089400,27,20054,-75
2024-09-26 02:07:48,3.22,1.98,14.80,99.90,1082857,27,19999,-75
2024-09-26 02:08:18,3.72,1.88,14.80,99.90,1075395,27,20006,-75
2024-09-26 02:08:49,3.95,2.05,14.80,99.90,1069157,27,20004,-75
2024-09-26 02:09:20,4.18,2.13,14.80,99.90,1062633,27,20012,-75
2024-09-26 02:09:50,3.35,1.90,14.80,99.90,1069582,27,20000,-75
2024-09-26 02:10:21,2.75,1.60,14.80,99.90,1083152,27,20541,-75
2024-09-26 02:10:52,5.07,1.95,14.80,99.90,1083502,27,19991,-75
2024-09-26 02:11:23,4.28,2.75,14.80,99.90,1075742,27,20515,-75
2024-09-26 02:11:53,5.35,2.50,14.80,99.90,1062405,27,20001,-74
2024-09-26 02:12:24,5.43,1.58,14.80,99.90,1062528,27,20068,-75
2024-09-26 02:12:55,4.53,2.47,14.70,99.90,1062901,27,20005,-75
2024-09-26 02:13:25,4.90,2.00,14.80,99.90,1076174,27,20071,-75
2024-09-26 02:13:56,2.65,1.58,14.80,99.90,1089839,27,20009,-75
2024-09-26 02:14:27,3.35,1.95,14.70,99.90,1090196,27,20338,-74
2024-09-26 02:14:57,2.85,1.95,14.70,99.90,1086093,27,19994,-74
2024-09-26 02:15:30,3.70,1.98,14.70,99.90,1082603,27,20348,-74
2024-09-26 02:16:00,4.80,2.20,14.80,99.90,1082874,27,19998,-74
2024-09-26 02:16:31,2.17,1.55,14.70,99.90,1069638,27,20000,-74
2024-09-26 02:17:02,3.33,2.45,14.70,99.90,1075916,27,20341,-74
2024-09-26 02:17:34,3.80,1.92,14.70,99.90,1075780,27,20491,-75
2024-09-26 02:18:04,4.22,2.85,14.70,99.90,1075689,27,19999,-74
2024-09-26 02:18:35,4.43,1.95,14.70,99.90,1082670,27,19999,-74
2024-09-26 02:19:08,2.78,1.80,14.70,99.90,1082701,27,20002,-74
2024-09-26 02:19:38,4.05,1.77,14.70,99.90,1081955,27,20522,-74
2024-09-26 02:20:10,3.78,1.85,14.70,99.90,1083380,27,20068,-74
2024-09-26 02:20:41,3.75,2.58,14.70,99.90,1088906,27,19995,-73
2024-09-26 02:21:11,3.72,2.08,14.70,99.90,1069098,27,20453,-74
2024-09-26 02:21:42,3.33,2.20,14.70,99.90,1069318,27,20032,-74
2024-09-26 02:22:13,4.35,2.08,14.60,99.90,1076060,27,20480,-74
2024-09-26 02:22:43,4.93,1.70,14.60,99.90,1076184,27,20006,-74
2024-09-26 02:23:14,2.58,1.65,14.60,99.90,1083033,27,19995,-74
2024-09-26 02:23:46,3.17,1.80,14.60,99.90,1082560,27,19999,-74
2024-09-26 02:24:16,5.65,2.08,14.60,99.90,1069135,27,19993,-74
2024-09-26 02:24:47,3.92,1.52,14.60,99.90,1069590,27,20376,-74
2024-09-26 02:25:17,2.85,2.17,14.60,99.90,1069002,27,20384,-74
2024-09-26 02:25:49,4.32,2.17,14.60,99.90,1069368,27,20453,-74
2024-09-26 02:26:20,4.55,1.80,14.60,99.90,1083560,27,20009,-74
2024-09-26 02:26:50,3.47,2.15,14.60,99.90,1083209,27,20006,-74
2024-09-26 02:27:21,3.95,1.70,14.60,99.90,1082742,27,20374,-74
2024-09-26 02:27:52,3.78,2.33,14.60,99.90,1076140,27,20007,-74
2024-09-26 02:28:23,3.20,1.88,14.60,99.90,1075892,27,20020,-74
2024-09-26 02:28:53,15.82,3.15,14.60,99.90,1079451,27,20340,-74
2024-09-26 02:29:24,2.67,1.90,14.60,99.90,1083877,27,20447,-74
2024-09-26 02:29:56,3.17,1.70,14.60,99.90,1090193,27,20103,-74
2024-09-26 02:30:26,1.88,1.50,14.60,99.90,1084116,27,19999,-74
2024-09-26 02:30:57,4.05,2.58,14.60,99.90,1090608,27,19995,-74
2024-09-26 02:31:28,4.75,2.25,14.60,99.90,1083648,27,20059,-74
2024-09-26 02:31:58,4.95,1.73,14.50,99.90,1076408,27,19995,-74
2024-09-26 02:32:29,2.50,1.90,14.60,99.90,1076558,27,19999,-74
2024-09-26 02:33:00,2.30,1.50,14.60,99.90,1076663,27,20000,-74
2024-09-26 02:33:30,3.58,2.10,14.50,99.90,1076555,27,20006,-74
2024-09-26 02:34:01,4.05,1.75,14.50,99.90,1069208,27,20024,-74
2024-09-26 02:34:31,3.78,2.53,14.60,99.90,1076697,27,20449,-74
2024-09-26 02:35:02,4.78,1.73,14.50,99.90,1076726,27,20039,-74
2024-09-26 02:35:33,2.70,1.50,14.50,99.90,1076805,27,20027,-74
2024-09-26 02:36:04,2.97,2.22,14.60,99.90,1083358,27,20079,-74
2024-09-26 02:36:34,2.67,1.90,14.60,99.90,1083479,27,19995,-74
2024-09-26 02:37:05,4.22,1.90,14.60,99.90,1090291,27,20435,-74
2024-09-26 02:37:36,3.60,2.33,14.60,99.90,1090551,27,20064,-74
2024-09-26 02:38:06,3.08,1.88,14.60,99.90,1089638,27,20064,-74
2024-09-26 02:38:37,2.63,1.85,14.60,99.90,1090240,27,20067,-74
2024-09-26 02:39:07,3.10,1.95,14.60,99.90,1083556,27,20120,-74
2024-09-26 02:39:38,4.95,1.95,14.60,99.90,1090451,27,19998,-74
2024-09-26 02:40:09,2.83,1.70,14.50,99.90,1090472,27,20030,-74
2024-09-26 02:40:39,3.70,1.63,14.50,99.90,1090114,27,20321,-74
2024-09-26 02:41:10,2.53,1.77,14.50,99.90,1090784,27,19998,-74
2024-09-26 02:41:41,3.88,2.20,14.50,99.90,1090781,27,20327,-74
2024-09-26 02:42:11,3.53,1.60,14.50,99.90,1090774,27,20413,-73
2024-09-26 02:42:42,4.22,2.05,14.50,99.90,1082992,27,20010,-74
2024-09-26 02:43:13,2.58,1.75,14.50,99.90,1083467,27,19999,-74
2024-09-26 02:43:43,3.33,1.92,14.50,99.90,1072062,27,20019,-74
2024-09-26 02:44:14,3.45,2.63,14.50,99.90,1069947,27,20008,-74
2024-09-26 02:44:45,1.95,1.75,14.50,99.90,1076562,27,19995,-74
2024-09-26 02:45:15,4.00,1.67,14.50,99.90,1083389,27,20007,-74
2024-09-26 02:45:46,1.67,1.40,14.50,99.90,1083345,27,19998,-74
2024-09-26 02:46:17,3.20,2.10,14.50,99.90,1083476,27,20048,-74
2024-09-26 02:46:48,3.17,1.90,14.50,99.90,1082842,27,20074,-74
2024-09-26 02:47:18,2.65,2.15,14.50,99.90,1076547,27,20000,-73
2024-09-26 02:47:49,2.70,1.70,14.50,99.90,1069470,27,20020,-74
2024-09-26 02:48:20,4.15,1.70,14.50,99.90,1062697,27,20000,-74
2024-09-26 02:48:50,2.33,2.08,14.50,99.90,1069592,27,20361,-74
2024-09-26 02:49:21,3.20,1.92,14.50,99.90,1076749,27,20012,-74
2024-09-26 02:49:52,2.63,1.80,14.50,99.90,1082929,27,20003,-74
2024-09-26 02:50:22,2.40,1.55,14.50,99.90,1090344,27,20006,-73
2024-09-26 02:50:53,3.42,1.92,14.50,99.90,1090128,27,20024,-74
2024-09-26 02:51:24,2.78,1.85,14.50,99.90,1090046,27,19998,-74
2024-09-26 02:51:54,2.63,1.63,14.50,99.90,1083303,27,20003,-74
2024-09-26 02:52:25,2.50,1.80,14.50,99.90,1083332,27,19995,-74
2024-09-26 02:52:56,4.32,2.20,14.50,99.90,1076172,27,20211,-74
2024-09-26 02:53:26,2.92,1.80,14.50,99.90,1076717,27,20104,-74
2024-09-26 02:53:57,2.85,1.85,14.50,99.90,1083417,27,20027,-74
2024-09-26 02:54:27,1.45,1.27,14.50,99.90,1076611,27,20003,-74
2024-09-26 02:54:58,2.92,1.98,14.50,99.90,1076142,27,19996,-74
2024-09-26 02:55:29,5.43,1.83,14.50,99.90,1076377,27,20010,-74
2024-09-26 02:56:00,2.30,1.48,14.50,99.90,1076609,27,19992,-74
2024-09-26 02:56:30,3.22,1.77,14.50,99.90,1083452,27,20487,-74
2024-09-26 02:57:01,3.70,2.05,14.50,99.90,1089873,27,20002,-74
2024-09-26 02:57:32,2.42,1.85,14.50,99.90,1078938,27,20010,-74
2024-09-26 02:58:03,2.33,1.67,14.50,99.90,1089146,27,20049,-74
2024-09-26 02:58:33,2.63,1.40,14.50,99.90,1090419,27,19998,-74
2024-09-26 02:59:05,5.22,2.15,14.50,99.90,1090434,27,20343,-74
2024-09-26 02:59:35,2.83,1.75,14.40,99.90,1097380,27,20122,-74
2024-09-26 03:00:06,3.75,2.10,14.50,99.90,1090663,27,20002,-74
2024-09-26 03:00:37,2.03,1.35,14.50,99.90,1090236,27,20002,-74
2024-09-26 03:01:10,4.70,1.58,14.50,99.90,1083133,27,20045,-74
2024-09-26 03:01:40,2.33,2.08,14.50,99.90,1077395,27,20456,-74
2024-09-26 03:02:11,3.00,1.75,14.50,99.90,1073911,27,20000,-74
2024-09-26 03:02:43,3.25,2.05,14.50,99.90,1077162,27,20546,-74
2024-09-26 03:03:15,2.67,1.90,14.50,99.90,1083613,27,20351,-74
2024-09-26 03:03:48,4.38,1.83,14.50,99.90,1083165,27,20520,-75
2024-09-26 03:04:19,4.00,1.95,14.50,99.90,1083339,27,20546,-74
2024-09-26 03:04:50,2.90,1.80,14.40,99.90,1084438,27,20047,-74
2024-09-26 03:05:20,3.40,1.95,14.50,99.90,1090923,27,20030,-74
2024-09-26 03:05:51,2.38,1.40,14.40,99.90,1089000,27,20060,-74
2024-09-26 03:06:22,3.88,1.90,14.40,99.90,1083140,27,20027,-74
2024-09-26 03:06:52,7.30,2.40,14.40,99.90,1082808,27,19999,-75
2024-09-26 03:07:23,3.10,2.05,14.40,99.90,1083252,27,20002,-74
2024-09-26 03:07:53,3.55,1.73,14.50,99.90,1083231,27,20006,-74
2024-09-26 03:08:28,3.90,1.90,14.50,99.90,1089729,27,20010,-74
2024-09-26 03:08:58,3.25,2.03,14.50,99.90,1090258,27,20042,-73
2024-09-26 03:09:29,3.22,1.75,14.50,99.90,1090100,27,20050,-74
2024-09-26 03:10:00,2.45,1.52,14.50,99.90,1090644,27,20014,-74
2024-09-26 03:10:30,1.90,1.40,14.40,99.90,1090351,27,20038,-74
2024-09-26 03:11:05,2.63,1.58,14.40,99.90,1090315,27,20034,-74
2024-09-26 03:11:36,3.47,2.50,14.40,99.90,1089991,27,20010,-74
2024-09-26 03:12:06,3.08,1.52,14.50,99.90,1091500,27,20013,-73
2024-09-26 03:12:38,3.63,2.13,14.40,99.90,1090330,27,20025,-74
2024-09-26 03:13:09,2.53,1.90,14.40,99.90,1083381,27,19999,-74
2024-09-26 03:13:39,3.95,2.10,14.40,99.90,1083097,27,20003,-74
2024-09-26 03:14:10,4.90,2.35,14.40,99.90,1083625,27,20007,-74
2024-09-26 03:14:41,2.10,1.60,14.40,99.90,1090261,27,20010,-74
2024-09-26 03:15:12,2.55,1.52,14.50,99.90,1090229,27,20003,-74
2024-09-26 03:15:52,5.15,1.77,14.40,99.90,1090237,27,20542,-74
2024-09-26 03:16:22,3.90,2.03,14.40,99.90,1088382,27,20003,-74
2024-09-26 03:16:53,3.00,1.95,14.40,99.90,1085447,27,20014,-75
2024-09-26 03:17:24,3.60,2.25,14.40,99.90,1090348,27,20500,-74
2024-09-26 03:17:54,2.95,1.70,14.40,99.90,1082711,27,20047,-74
2024-09-26 03:18:31,7.25,2.40,14.50,99.90,1076318,27,19996,-75
2024-09-26 03:19:03,2.72,1.80,14.50,99.90,1076507,27,20000,-74
2024-09-26 03:19:34,3.78,1.90,14.40,99.90,1078348,27,20080,-74
2024-09-26 03:20:06,2.33,1.55,14.40,99.90,1069322,27,20012,-74
2024-09-26 03:20:37,3.80,2.10,14.40,99.90,1069605,27,20406,-74
2024-09-26 03:21:09,2.10,1.67,14.40,99.90,1063499,27,20005,-74
2024-09-26 03:21:40,2.58,2.03,14.40,99.90,1071290,27,19997,-74
2024-09-26 03:22:11,4.30,2.67,14.40,99.90,1083183,27,20027,-74
2024-09-26 03:22:41,2.75,1.75,14.40,99.90,1084089,27,20104,-74
2024-09-26 03:23:12,2.85,1.80,14.40,99.90,1083241,27,20054,-75
2024-09-26 03:23:42,4.45,2.13,14.40,99.90,1076389,27,20070,-74
2024-09-26 03:24:13,3.70,2.20,14.40,99.90,1069506,27,20008,-74
2024-09-26 03:24:44,2.72,1.85,14.40,99.90,1070004,27,20494,-74
2024-09-26 03:25:14,2.58,2.05,14.40,99.90,1069821,27,20012,-74
2024-09-26 03:25:45,3.17,1.90,14.40,99.90,1069788,27,20441,-74
2024-09-26 03:26:16,4.40,1.88,14.40,99.90,1076262,27,19999,-74
2024-09-26 03:26:47,3.20,1.80,14.40,99.90,1069607,27,20492,-74
2024-09-26 03:27:18,3.65,2.05,14.40,99.90,1076700,27,20006,-74
2024-09-26 03:27:48,3.67,1.35,14.40,99.90,1076124,27,20052,-74
2024-09-26 03:28:19,2.92,1.88,14.30,99.90,1076002,27,20075,-74
2024-09-26 03:28:51,3.40,1.85,14.40,99.90,1083378,27,20035,-74
2024-09-26 03:29:21,2.08,1.33,14.30,99.90,1083513,27,19999,-74
2024-09-26 03:29:52,2.85,1.90,14.30,99.90,1083729,27,19999,-74
2024-09-26 03:30:23,4.03,2.05,14.30,99.90,1084168,27,20486,-74
2024-09-26 03:31:19,2.80,1.88,14.30,99.90,1083255,27,20483,-74
2024-09-26 03:31:50,5.53,2.28,14.30,99.90,1079494,27,20065,-74
2024-09-26 03:32:21,4.93,1.80,14.30,99.90,1082491,27,20100,-74
2024-09-26 03:32:52,4.13,1.80,14.30,99.90,1089730,27,20009,-74
2024-09-26 03:33:23,2.08,1.67,14.30,99.90,1090373,27,19998,-74
2024-09-26 03:33:53,2.85,1.83,14.30,99.90,1090357,27,20009,-74
2024-09-26 03:34:24,3.63,2.20,14.30,99.90,1090651,27,19998,-74
2024-09-26 03:34:55,2.28,1.63,14.30,99.90,1090031,27,20064,-74
2024-09-26 03:35:25,3.28,2.22,14.30,99.90,1076378,27,19996,-74
2024-09-26 03:36:14,2.95,1.52,14.30,99.90,1069656,27,20000,-74
2024-09-26 03:36:45,3.80,1.98,14.30,99.90,1069081,27,20012,-74
2024-09-26 03:37:16,4.10,1.90,14.30,99.90,1078579,27,20005,-74
2024-09-26 03:37:46,2.72,1.70,14.30,99.90,1080825,27,20000,-74
2024-09-26 03:38:17,4.38,2.28,14.20,99.90,1076134,27,20028,-74
2024-09-26 03:38:50,3.35,1.83,14.30,99.90,1083186,27,20007,-74
2024-09-26 03:39:20,2.65,1.92,14.20,99.90,1084021,27,20006,-74
2024-09-26 03:39:51,5.03,2.00,14.30,99.90,1090913,27,20366,-74
2024-09-26 03:40:22,2.47,1.75,14.30,99.90,1090233,27,20003,-75
2024-09-26 03:40:52,2.85,1.98,14.30,99.90,1090014,27,20469,-75
2024-09-26 03:41:26,3.38,2.00,14.30,99.90,1090177,27,19999,-74
2024-09-26 03:41:56,2.88,2.00,14.30,99.90,1091068,27,19998,-74
2024-09-26 03:42:27,4.30,2.00,14.30,99.90,1090208,27,19994,-75
2024-09-26 03:42:57,2.42,1.88,14.30,99.90,1082967,27,20410,-74
2024-09-26 03:43:28,3.67,1.77,14.30,99.90,1083038,27,20048,-75
2024-09-26 03:44:05,2.67,2.00,14.30,99.90,1076885,27,20015,-75
2024-09-26 03:44:35,4.43,2.05,14.30,99.90,1086579,27,20026,-75
2024-09-26 03:45:06,2.45,1.60,14.30,99.90,1089865,27,19998,-75
2024-09-26 03:45:37,4.95,2.05,14.20,99.90,1083317,27,20006,-75
2024-09-26 03:46:09,6.70,2.17,14.20,99.90,1083389,27,20051,-75
2024-09-26 03:46:41,2.53,1.75,14.30,99.90,1076375,27,20384,-75
2024-09-26 03:47:12,3.08,1.95,14.30,99.90,1077111,27,20003,-75
2024-09-26 03:47:42,3.15,1.70,14.30,99.90,1076245,27,20364,-74
2024-09-26 03:48:13,4.00,1.90,14.20,99.90,1076444,27,20063,-75
2024-09-26 03:48:44,3.15,1.77,14.30,99.90,1083264,27,20010,-74
2024-09-26 03:49:15,2.80,1.60,14.20,99.90,1083088,27,19999,-75
2024-09-26 03:49:45,2.47,1.73,14.30,99.90,1083731,27,20003,-75
2024-09-26 03:50:16,4.35,2.00,14.20,99.90,1083107,27,20007,-74
2024-09-26 03:50:46,3.10,1.90,14.30,99.90,1083367,27,19999,-75
2024-09-26 03:51:19,3.40,1.90,14.30,99.90,1076124,27,20008,-74
2024-09-26 03:51:50,3.13,2.20,14.30,99.90,1070304,27,20018,-75
2024-09-26 03:52:21,2.90,2.00,14.30,99.90,1076484,27,20083,-74
2024-09-26 03:52:51,2.50,1.83,14.30,99.90,1070188,27,20005,-75
2024-09-26 03:53:22,5.18,1.85,14.30,99.90,1062717,27,20537,-74
2024-09-26 03:53:53,4.50,1.70,14.30,99.90,1062735,27,20006,-75
2024-09-26 03:54:26,2.45,1.63,14.20,99.90,1056514,27,20013,-74
2024-09-26 03:54:56,2.75,1.38,14.20,99.90,1062754,27,20007,-75
2024-09-26 03:55:27,2.03,1.60,14.30,99.90,1063467,27,20012,-75
2024-09-26 03:56:02,2.70,1.88,14.30,99.90,1070334,27,20016,-75
2024-09-26 03:56:33,2.05,1.38,14.30,99.90,1077529,27,20011,-75
2024-09-26 03:57:03,2.33,1.70,14.30,99.90,1083601,27,19999,-75
2024-09-26 03:57:34,3.20,1.88,14.30,99.90,1083497,27,20015,-75
2024-09-26 03:58:05,3.67,1.85,14.30,99.90,1082692,27,20003,-75
2024-09-26 03:58:35,3.20,1.88,14.30,99.90,1089153,27,20022,-75
2024-09-26 03:59:06,3.80,1.80,14.30,99.90,1090550,27,20003,-75
2024-09-26 03:59:37,3.10,2.63,14.30,99.90,1090233,27,20030,-75
2024-09-26 04:00:08,2.13,1.55,14.30,99.90,1090509,27,20009,-75
2024-09-26 04:00:38,3.15,1.83,14.30,99.90,1090156,27,19998,-75
2024-09-26 04:01:12,2.88,1.60,14.20,99.90,1090321,27,19999,-74
2024-09-26 04:01:42,3.13,2.22,14.20,99.90,1089972,27,20013,-74
2024-09-26 04:02:13,3.60,1.75,14.30,99.90,1090117,27,20375,-75
2024-09-26 04:02:44,2.67,1.85,14.20,99.90,1090621,27,20371,-75
2024-09-26 04:03:14,4.03,1.80,14.20,99.90,1090553,27,20013,-75
2024-09-26 04:03:45,3.08,1.83,14.20,99.90,1089937,27,20447,-75
2024-09-26 04:04:17,2.60,2.13,14.20,99.90,1090111,27,20002,-75
2024-09-26 04:04:47,1.95,1.52,14.20,99.90,1090074,27,19999,-75
2024-09-26 04:05:18,4.05,1.63,14.20,99.90,1090130,27,20442,-75
2024-09-26 04:05:56,1.73,1.42,14.20,99.90,1090357,27,20443,-75
2024-09-26 04:06:26,2.78,1.73,14.20,99.90,1090616,27,20002,-75
2024-09-26 04:07:00,3.47,1.83,14.20,99.90,1090331,27,20013,-75
2024-09-26 04:07:33,3.33,1.83,14.20,99.90,1089893,27,20438,-75
2024-09-26 04:08:04,3.40,1.80,14.30,99.90,1081904,27,20007,-75
2024-09-26 04:08:35,2.47,1.80,14.20,99.90,1083270,27,20007,-75
2024-09-26 04:09:06,3.85,2.25,14.30,99.90,1084086,27,19995,-75
2024-09-26 04:09:43,4.82,2.08,14.20,99.90,1090444,27,20073,-75
2024-09-26 04:10:15,3.13,1.85,14.20,99.90,1096988,27,20002,-75
2024-09-26 04:10:47,3.70,1.73,14.30,99.90,1090045,27,20022,-75
2024-09-26 04:11:18,3.15,2.00,14.20,99.90,1083081,27,20114,-75
2024-09-26 04:11:49,2.50,1.80,14.20,99.90,1083167,27,20007,-75
2024-09-26 04:12:19,4.07,1.83,14.20,99.90,1069484,27,20010,-75
2024-09-26 04:12:50,5.20,1.92,14.30,99.90,1076393,27,20015,-75
2024-09-26 04:13:21,3.97,2.20,14.20,99.90,1083226,27,20386,-75
2024-09-26 04:13:51,4.15,1.55,14.20,99.90,1083393,27,20463,-75
2024-09-26 04:14:22,2.65,1.50,14.20,99.90,1089948,27,20049,-74
2024-09-26 04:14:53,2.42,1.70,14.30,99.90,1089511,27,19999,-75
2024-09-26 04:15:24,4.25,2.33,14.30,99.90,1083104,27,20451,-75
2024-09-26 04:15:55,4.00,2.13,14.20,99.90,1083849,27,19991,-75
2024-09-26 04:16:25,2.28,2.08,14.20,99.90,1082986,27,20069,-75
2024-09-26 04:16:56,2.72,1.85,14.30,99.90,1083181,27,19999,-75
2024-09-26 04:17:27,2.58,1.58,14.20,99.90,1083238,27,19999,-75
2024-09-26 04:17:57,3.47,1.70,14.20,99.90,1082591,27,20072,-75
2024-09-26 04:18:28,3.70,2.22,14.20,99.90,1089830,27,20068,-75
2024-09-26 04:18:59,4.45,1.92,14.20,99.90,1089540,27,20076,-75
2024-09-26 04:19:29,2.85,1.70,14.20,99.90,1097149,27,20017,-75
2024-09-26 04:20:01,3.92,1.77,14.20,99.90,1097067,27,20037,-75
2024-09-26 04:20:34,4.03,2.13,14.20,99.90,1096600,27,19993,-75
2024-09-26 04:21:05,3.30,1.80,14.20,99.90,1090419,27,19998,-75
2024-09-26 04:21:35,3.38,1.75,14.20,99.90,1090575,27,19995,-75
2024-09-26 04:22:06,2.38,1.83,14.30,99.90,1090574,27,20002,-75
2024-09-26 04:22:36,3.75,2.17,14.20,99.90,1090378,27,20002,-75
2024-09-26 04:23:08,3.05,1.60,14.20,99.90,1089413,27,20012,-75
2024-09-26 04:23:38,2.60,1.98,14.30,99.90,1090126,27,20031,-75
2024-09-26 04:24:09,2.30,1.42,14.30,99.90,1090024,27,20008,-75
2024-09-26 04:24:42,1.85,1.58,14.20,99.90,1089863,27,19994,-75
2024-09-26 04:25:13,2.60,1.60,14.30,99.90,1090391,27,19998,-75
2024-09-26 04:25:44,3.47,1.88,14.30,99.90,1090565,27,19994,-75
2024-09-26 04:26:15,3.83,2.22,14.30,99.90,1087732,27,19998,-75
2024-09-26 04:26:45,3.42,1.60,14.30,99.90,1082726,27,20443,-75
2024-09-26 04:27:16,1.90,1.67,14.30,99.90,1082972,27,20074,-75
2024-09-26 04:27:47,3.17,1.80,14.30,99.90,1083117,27,20003,-75
2024-09-26 04:28:17,3.33,1.70,14.30,99.90,1075792,27,19999,-75
2024-09-26 04:28:48,3.90,2.28,14.30,99.90,1082831,27,19995,-75
2024-09-26 04:29:19,2.42,1.80,14.30,99.90,1083030,27,20415,-75
2024-09-26 04:29:55,3.95,2.30,14.30,99.90,1083179,27,20423,-74
2024-09-26 04:30:26,4.25,2.40,14.30,99.90,1083479,27,20074,-75
2024-09-26 04:30:56,3.50,2.22,14.30,99.90,1083094,27,19995,-74
2024-09-26 04:31:27,6.00,1.98,14.30,99.90,1083155,27,19999,-75
2024-09-26 04:31:58,3.88,1.90,14.30,99.90,1076300,27,20006,-74
2024-09-26 04:32:29,3.63,1.92,14.30,99.90,1076279,27,20006,-75
2024-09-26 04:32:59,4.35,2.15,14.30,99.90,1076398,27,20441,-75
2024-09-26 04:33:30,4.13,2.28,14.30,99.90,1083157,27,20030,-75
2024-09-26 04:34:01,3.65,2.03,14.30,99.90,1083040,27,19999,-75
2024-09-26 04:34:31,2.97,1.73,14.30,99.90,1076491,27,20003,-75
2024-09-26 04:35:04,4.40,1.88,14.30,99.90,1082822,27,20005,-75
2024-09-26 04:35:34,3.17,1.60,14.30,99.90,1081752,27,20432,-74
2024-09-26 04:36:05,2.70,1.67,14.30,99.90,1076703,27,20031,-73
2024-09-26 04:36:36,2.90,1.60,14.30,99.90,1083023,27,20377,-72
2024-09-26 04:37:06,2.92,2.28,14.30,99.90,1081428,27,20023,-69
2024-09-26 04:37:37,3.13,2.08,14.30,99.90,1090132,27,20053,-71
2024-09-26 04:38:08,3.03,2.03,14.30,99.90,1089284,27,19998,-72
2024-09-26 04:38:39,2.22,1.58,14.30,99.90,1089877,27,19994,-71
2024-09-26 04:39:10,2.20,1.60,14.30,99.90,1083220,27,19995,-74
2024-09-26 04:39:42,2.47,1.67,14.30,99.90,1085322,27,20010,-74
2024-09-26 04:40:12,6.90,1.98,14.30,99.90,1083487,27,20009,-74
2024-09-26 04:40:49,4.57,2.00,14.30,99.90,1083532,27,20436,-74
2024-09-26 04:41:20,2.53,2.00,14.30,99.90,1083220,27,20007,-74
2024-09-26 04:41:50,3.38,1.80,14.30,99.90,1082982,27,20549,-73
2024-09-26 04:42:21,2.95,1.42,14.30,99.90,1076175,27,19992,-73
2024-09-26 04:42:53,3.28,1.88,14.30,99.90,1076186,27,20010,-74
2024-09-26 04:43:24,2.83,1.77,14.30,99.90,1077183,27,20008,-74
2024-09-26 04:43:54,3.53,2.03,14.30,99.90,1081196,27,20043,-74
2024-09-26 04:44:25,2.85,1.90,14.30,99.90,1089762,27,20054,-74
2024-09-26 04:44:55,2.90,1.73,14.30,99.90,1090016,27,20012,-73
2024-09-26 04:45:26,3.22,1.90,14.30,99.90,1082116,27,20051,-73
2024-09-26 04:45:57,2.67,1.98,14.30,99.90,1089921,27,20362,-74
2024-09-26 04:46:27,3.90,1.67,14.30,99.90,1089773,27,20401,-74
2024-09-26 04:46:58,2.33,1.65,14.30,99.90,1089850,27,20447,-73
2024-09-26 04:47:29,3.05,1.63,14.30,99.90,1093705,26,20002,-74
2024-09-26 04:47:59,2.72,1.73,14.30,99.90,1089022,27,20013,-75
2024-09-26 04:48:30,3.85,1.88,14.30,99.90,1089428,27,20066,-73
2024-09-26 04:49:01,3.13,1.80,14.30,99.90,1081966,27,20073,-73
2024-09-26 04:49:48,3.17,1.80,14.30,99.90,1083132,27,20014,-74
2024-09-26 04:50:18,2.22,1.50,14.30,99.90,1090002,27,19998,-73
2024-09-26 04:50:49,2.08,1.67,14.30,99.90,1090424,27,20010,-74
2024-09-26 04:51:20,2.22,1.60,14.30,99.90,1090466,27,20006,-74
2024-09-26 04:51:50,2.70,1.60,14.30,99.90,1082627,27,20059,-74
2024-09-26 04:52:21,4.85,2.20,14.30,99.90,1083149,27,20003,-73
2024-09-26 04:52:51,3.70,2.05,14.30,99.90,1083265,27,20003,-74
2024-09-26 04:53:22,2.50,1.80,14.30,99.90,1082806,27,20018,-73
2024-09-26 04:53:53,2.53,2.20,14.30,99.90,1083491,27,20034,-74
2024-09-26 04:54:23,3.13,1.83,14.30,99.90,1084806,27,20031,-74
2024-09-26 04:54:54,3.78,2.05,14.30,99.90,1083059,27,19999,-72
2024-09-26 04:55:25,2.65,1.50,14.40,99.90,1086272,27,20353,-74
2024-09-26 04:55:55,3.20,2.08,14.30,99.90,1089739,27,20362,-74
2024-09-26 04:56:26,2.80,1.95,14.40,99.90,1090392,27,20003,-74
2024-09-26 04:56:57,4.25,2.20,14.30,99.90,1090306,27,20069,-73
2024-09-26 04:57:28,3.20,2.00,14.30,99.90,1090429,27,20050,-74
2024-09-26 04:57:59,3.55,1.35,14.40,99.90,1089314,27,19998,-74
2024-09-26 04:58:29,2.50,1.75,14.40,99.90,1089765,27,20364,-74
2024-09-26 04:59:00,2.83,1.63,14.30,99.90,1083017,27,20010,-74
2024-09-26 04:59:30,3.28,2.13,14.30,99.90,1082885,27,20023,-73
2024-09-26 05:00:02,2.92,1.60,14.30,99.90,1083067,27,20006,-74
2024-09-26 05:00:34,1.95,1.73,14.30,99.90,1089730,27,20020,-73
2024-09-26 05:01:05,2.28,1.60,14.30,99.90,1089324,27,20010,-73
2024-09-26 05:01:36,2.00,1.55,14.40,99.90,1081731,27,20011,-72
2024-09-26 05:02:07,3.20,1.63,14.30,99.90,1082783,27,20031,-73
2024-09-26 05:02:37,2.35,1.42,14.40,99.90,1082978,27,20003,-73
2024-09-26 05:03:08,4.22,2.22,14.40,99.90,1079724,27,20003,-73
2024-09-26 05:03:39,2.50,2.08,14.40,99.90,1093201,26,20050,-73
2024-09-26 05:04:09,3.30,2.28,14.40,99.90,1082426,27,19999,-73
2024-09-26 05:04:40,2.35,1.60,14.40,99.90,1089946,27,20405,-74
2024-09-26 05:05:11,3.58,2.10,14.40,99.90,1089912,27,20482,-73
2024-09-26 05:05:41,4.20,2.13,14.30,99.90,1089976,27,20054,-73
2024-09-26 05:06:12,3.25,1.63,14.40,99.90,1090157,27,19998,-73
2024-09-26 05:06:43,3.33,1.90,14.40,99.90,1089529,27,20076,-73
2024-09-26 05:07:13,4.25,2.55,14.40,99.90,1089909,27,20002,-73
2024-09-26 05:07:44,2.55,1.70,14.40,99.90,1089888,27,20006,-73
2024-09-26 05:08:15,2.50,1.75,14.40,99.90,1082175,27,20030,-73
2024-09-26 05:08:45,2.05,1.30,14.40,99.90,1090011,27,20011,-73
2024-09-26 05:09:16,3.97,1.50,14.40,99.90,1089953,27,20105,-73
2024-09-26 05:09:47,4.13,2.08,14.40,99.90,1090059,27,20002,-73
2024-09-26 05:10:17,2.63,1.67,14.40,99.90,1089149,27,20454,-73
2024-09-26 05:10:48,3.42,2.10,14.40,99.90,1089862,27,20250,-73
2024-09-26 05:11:18,3.33,1.85,14.40,99.90,1089823,27,20462,-73
2024-09-26 05:11:50,3.53,1.63,14.40,99.90,1085446,27,20009,-73
2024-09-26 05:12:21,2.58,1.80,14.40,99.90,1085153,27,20479,-73
2024-09-26 05:12:51,2.90,1.63,14.40,99.90,1089956,27,19998,-73
2024-09-26 05:13:22,3.33,2.25,14.40,99.90,1089638,27,20009,-73
2024-09-26 05:13:53,1.90,1.63,14.40,99.90,1089990,27,20369,-72
2024-09-26 05:14:24,5.40,2.05,14.40,99.90,1090218,27,20026,-73
2024-09-26 05:14:55,3.83,1.80,14.40,99.90,1089681,27,20002,-73
2024-09-26 05:15:26,3.72,1.75,14.40,99.90,1082911,27,20437,-73
2024-09-26 05:15:56,3.45,2.20,14.40,99.90,1076015,27,20003,-73
2024-09-26 05:16:27,3.33,1.58,14.40,99.90,1069596,27,20385,-73
2024-09-26 05:16:58,4.97,1.83,14.40,99.90,1076081,27,20376,-73
2024-09-26 05:17:29,3.22,2.00,14.40,99.90,1083066,27,20009,-73
2024-09-26 05:18:02,2.13,1.60,14.40,99.90,1089158,27,20021,-73
2024-09-26 05:18:32,3.45,2.10,14.50,99.90,1089683,27,20623,-73
2024-09-26 05:19:04,4.18,1.90,14.40,99.90,1089209,27,19998,-73
2024-09-26 05:19:34,4.20,1.67,14.40,99.90,1089811,27,20414,-73
2024-09-26 05:20:06,6.63,1.90,14.50,99.90,1089598,27,20006,-73
2024-09-26 05:20:36,4.80,2.85,14.50,99.90,1096614,26,20323,-73
2024-09-26 05:21:09,4.43,2.22,14.50,99.90,1096608,27,20004,-73
2024-09-26 05:21:52,4.45,2.33,14.50,99.90,1088710,27,20346,-73
2024-09-26 05:22:23,3.22,1.63,14.50,99.90,1089798,27,20438,-73
2024-09-26 05:22:53,2.75,1.88,14.50,99.90,1089714,27,20002,-73
2024-09-26 05:23:24,3.17,2.45,14.50,99.90,1089211,27,20146,-73
2024-09-26 05:23:55,2.42,1.63,14.50,99.90,1089733,27,20018,-73
2024-09-26 05:24:25,3.10,1.88,14.50,99.90,1089608,27,19998,-73
2024-09-26 05:24:56,3.05,2.05,14.50,99.90,1089739,27,20020,-73
2024-09-26 05:25:27,5.13,2.08,14.40,99.90,1082995,27,20014,-73
2024-09-26 05:25:59,2.95,1.98,14.40,99.90,1082732,27,20478,-73
2024-09-26 05:26:34,2.00,1.70,14.40,99.90,1082555,27,20038,-72
2024-09-26 05:27:04,5.45,2.10,14.40,99.90,1084051,27,20059,-73
2024-09-26 05:27:35,4.53,1.80,14.40,99.90,1089792,27,20002,-73
2024-09-26 05:28:06,3.05,1.63,14.40,99.90,1088964,27,20001,-73
2024-09-26 05:28:37,3.25,1.88,14.40,99.90,1081980,27,20007,-73
2024-09-26 05:29:08,4.03,2.08,14.40,99.90,1075708,27,20002,-73
2024-09-26 05:29:38,2.45,1.70,14.40,99.90,1076280,27,20308,-74
2024-09-26 05:30:09,2.50,1.42,14.40,99.90,1083176,27,19999,-73
2024-09-26 05:30:41,2.78,1.63,14.40,99.90,1089879,27,20009,-73
2024-09-26 05:31:12,2.67,1.88,14.40,99.90,1090053,27,19998,-73
2024-09-26 05:31:43,2.85,1.75,14.50,99.90,1090057,27,20008,-74
2024-09-26 05:32:14,3.53,1.60,14.40,99.90,1089961,27,20142,-74
2024-09-26 05:32:44,5.55,2.17,14.50,99.90,1090228,27,20280,-74
2024-09-26 05:33:15,4.20,1.50,14.50,99.90,1089703,27,20018,-72
2024-09-26 05:33:45,2.22,1.90,14.50,99.90,1090143,27,19998,-74
2024-09-26 05:34:16,3.08,1.80,14.40,99.90,1082575,27,20005,-74
2024-09-26 05:34:47,2.47,2.05,14.40,99.90,1083000,27,20006,-72
2024-09-26 05:35:19,2.78,1.83,14.40,99.90,1075741,27,19999,-74
2024-09-26 05:35:49,2.10,1.65,14.40,99.90,1076027,27,20583,-73
2024-09-26 05:36:20,3.28,1.73,14.40,99.90,1089683,27,20058,-74
2024-09-26 05:36:51,3.72,2.47,14.40,99.90,1089623,27,20491,-74
2024-09-26 05:37:22,3.33,1.80,14.40,99.90,1089910,27,19994,-73
2024-09-26 05:37:52,2.90,1.80,14.40,99.90,1089560,27,19994,-74
2024-09-26 05:38:23,4.28,2.00,14.40,99.90,1087798,27,20034,-74
2024-09-26 05:38:54,3.05,2.20,14.40,99.90,1089662,27,19995,-74
2024-09-26 05:39:24,1.98,1.50,14.40,99.90,1075657,27,20372,-73
2024-09-26 05:39:55,2.55,1.70,14.40,99.90,1082754,27,19995,-74
2024-09-26 05:40:26,4.45,1.70,14.40,99.90,1082457,27,20005,-73
2024-09-26 05:40:56,4.13,1.70,14.40,99.90,1083099,27,19995,-74
2024-09-26 05:41:27,2.58,1.75,14.40,99.90,1089623,27,20101,-73
2024-09-26 05:41:58,2.63,1.58,14.40,99.90,1096399,27,19998,-73
2024-09-26 05:42:28,4.28,1.80,14.40,99.90,1096507,26,20241,-74
2024-09-26 05:42:59,2.20,1.70,14.40,99.90,1096883,27,19997,-73
2024-09-26 05:43:30,2.42,1.23,14.40,99.90,1096859,26,20434,-74
2024-09-26 05:44:00,3.92,2.25,14.40,99.90,1096401,27,20005,-74
2024-09-26 05:44:31,2.90,2.13,14.40,99.90,1089881,27,20612,-72
2024-09-26 05:45:02,2.55,1.52,14.40,99.90,1089903,27,20078,-74
2024-09-26 05:45:33,3.08,1.75,14.40,99.90,1090053,27,20001,-74
2024-09-26 05:46:04,1.73,1.20,14.40,99.90,1082326,27,20390,-73
2024-09-26 05:46:34,2.30,1.35,14.40,99.90,1082405,27,19999,-74
2024-09-26 05:47:05,3.30,2.05,14.40,99.90,1068671,27,20369,-73
2024-09-26 05:47:36,4.10,2.05,14.40,99.90,1069196,27,20004,-73
2024-09-26 05:48:07,3.58,1.70,14.40,99.90,1081772,27,20046,-74
2024-09-26 05:48:38,3.22,1.80,14.40,99.90,1082760,27,20003,-74
2024-09-26 05:49:11,2.63,2.00,14.40,99.90,1090187,27,19994,-74
2024-09-26 05:49:41,1.65,1.45,14.40,99.90,1095343,26,20004,-73
2024-09-26 05:50:12,1.80,1.50,14.40,99.90,1096406,27,20367,-74
2024-09-26 05:50:43,2.47,2.10,14.40,99.90,1096486,26,20000,-74
2024-09-26 05:51:13,3.22,1.77,14.40,99.90,1089527,27,19995,-74
2024-09-26 05:51:46,2.08,1.60,14.40,99.90,1089021,27,20003,-74
2024-09-26 05:52:17,3.65,2.35,14.40,99.90,1089229,27,20005,-74
2024-09-26 05:52:47,4.82,2.22,14.40,99.90,1083414,27,20456,-73
2024-09-26 05:53:18,4.07,1.73,14.40,99.90,1089520,27,19994,-74
2024-09-26 05:53:48,3.10,1.77,14.50,99.90,1089834,27,19994,-74
2024-09-26 05:54:19,3.97,1.73,14.50,99.90,1082437,27,20003,-72
2024-09-26 05:54:50,3.80,1.98,14.50,99.90,1089901,27,20049,-73
2024-09-26 05:55:21,3.70,2.47,14.40,99.90,1089469,27,20036,-74
2024-09-26 05:55:52,3.60,2.00,14.40,99.90,1083070,27,20014,-74
2024-09-26 05:56:23,4.55,2.22,14.40,99.90,1082343,27,19991,-74
2024-09-26 05:56:54,2.92,1.92,14.40,99.90,1082718,27,20096,-73
2024-09-26 05:57:24,3.83,2.28,14.40,99.90,1083019,27,20461,-73
2024-09-26 05:57:55,2.67,1.92,14.40,99.90,1083128,27,20095,-73
2024-09-26 05:58:26,3.80,1.90,14.40,99.90,1088517,27,20002,-73
2024-09-26 05:58:57,2.08,1.77,14.40,99.90,1089801,27,20454,-74
2024-09-26 05:59:28,2.65,2.00,14.40,99.90,1089306,27,20022,-73
2024-09-26 05:59:58,4.40,2.47,14.40,99.90,1095478,27,19997,-74
2024-09-26 06:00:29,3.85,2.30,14.40,99.90,1085617,27,20005,-74
2024-09-26 06:01:00,3.08,2.35,14.40,99.90,1089770,27,20413,-74
2024-09-26 06:01:30,3.38,1.80,14.50,99.90,1090137,27,20369,-73
2024-09-26 06:02:01,2.63,1.80,14.40,99.90,1089665,27,20355,-74
2024-09-26 06:02:32,2.45,1.75,14.40,99.90,1089189,27,20013,-73
2024-09-26 06:03:04,2.72,1.50,14.40,99.90,1089623,27,20455,-74
2024-09-26 06:03:38,5.32,2.08,14.50,99.90,1087445,27,20092,-74
2024-09-26 06:04:09,4.93,1.90,14.50,99.90,1075318,27,20014,-74
2024-09-26 06:04:41,3.00,2.00,14.50,99.90,1081384,27,20031,-74
2024-09-26 06:05:12,3.92,1.83,14.50,99.90,1075857,27,20008,-73
2024-09-26 06:05:42,4.05,2.00,14.50,99.90,1070724,27,20008,-74
2024-09-26 06:06:13,2.58,1.77,14.40,99.90,1082567,27,20089,-74
2024-09-26 06:06:44,3.30,1.98,14.40,99.90,1075735,27,20019,-73
2024-09-26 06:07:14,3.08,1.83,14.40,99.90,1082912,27,20003,-73
2024-09-26 06:07:45,3.50,2.20,14.40,99.90,1088767,27,19999,-74
2024-09-26 06:08:15,3.58,2.22,14.40,99.90,1089133,27,20002,-74
2024-09-26 06:08:46,2.45,1.77,14.40,99.90,1082511,27,20423,-74
2024-09-26 06:09:17,5.28,1.92,14.40,99.90,1082788,27,20003,-74
2024-09-26 06:09:47,3.80,2.35,14.40,99.90,1081696,27,19995,-71
2024-09-26 06:10:18,3.05,1.38,14.40,99.90,1075963,27,20070,-73
2024-09-26 06:10:49,3.30,1.92,14.40,99.90,1082728,27,20010,-74
2024-09-26 06:11:19,2.20,1.50,14.40,99.90,1082842,27,20118,-74
2024-09-26 06:11:50,4.35,2.13,14.40,99.90,1089834,27,19994,-74
2024-09-26 06:12:22,3.45,2.33,14.40,99.90,1089559,27,20010,-74
2024-09-26 06:12:52,6.63,2.40,14.40,99.90,1089674,27,20009,-74
2024-09-26 06:13:23,2.30,1.65,14.40,99.90,1089541,27,20013,-74
2024-09-26 06:13:54,2.50,1.73,14.40,99.90,1089881,27,20010,-72
2024-09-26 06:14:24,2.60,1.50,14.40,99.90,1089922,27,20094,-73
2024-09-26 06:14:55,4.05,2.15,14.40,99.90,1090150,27,20005,-74
2024-09-26 06:15:26,3.80,1.92,14.40,99.90,1089581,27,20015,-74
2024-09-26 06:15:56,1.92,1.52,14.40,99.90,1089874,27,20013,-74
2024-09-26 06:16:27,3.65,2.08,14.40,99.90,1089710,27,20450,-74
2024-09-26 06:16:57,3.30,2.05,14.40,99.90,1082754,27,20383,-72
2024-09-26 06:17:28,2.47,1.88,14.40,99.90,1081074,27,19995,-74
2024-09-26 06:17:59,1.88,1.50,14.40,99.90,1075107,27,20074,-74
2024-09-26 06:18:30,3.03,1.85,14.30,99.90,1072659,27,20037,-73
2024-09-26 06:19:01,2.55,1.90,14.40,99.90,1082730,27,20443,-73
2024-09-26 06:19:32,2.90,1.77,14.40,99.90,1086721,27,19995,-73
2024-09-26 06:20:02,3.05,1.83,14.40,99.90,1089784,27,20006,-74
2024-09-26 06:20:33,2.67,1.80,14.40,99.90,1089865,27,20005,-74
2024-09-26 06:21:06,3.42,1.88,14.40,99.90,1090209,27,19994,-73
2024-09-26 06:21:36,3.65,1.73,14.40,99.90,1090044,27,19998,-74
2024-09-26 06:22:07,3.65,2.08,14.40,99.90,1088967,27,20010,-75
2024-09-26 06:22:38,2.65,1.85,14.40,99.90,1089809,27,20529,-73
2024-09-26 06:23:08,3.08,1.95,14.40,99.90,1090235,27,20435,-74
2024-09-26 06:23:39,3.33,2.15,14.40,99.90,1089348,27,20076,-74
2024-09-26 06:24:10,3.63,1.70,14.40,99.90,1089544,27,20009,-73
2024-09-26 06:24:40,2.05,1.42,14.40,99.90,1081605,27,20015,-74
2024-09-26 06:25:11,6.43,1.83,14.40,99.90,1082840,27,19999,-72
2024-09-26 06:25:42,3.13,1.60,14.40,99.90,1089602,27,20453,-73
2024-09-26 06:26:13,3.15,1.50,14.40,99.90,1089582,27,20021,-74
2024-09-26 06:26:43,2.35,1.80,14.40,99.90,1089778,27,20452,-74
2024-09-26 06:27:14,6.47,3.08,14.40,99.90,1090027,27,20438,-74
2024-09-26 06:27:45,3.63,2.05,14.40,99.90,1089423,27,19999,-74
2024-09-26 06:28:15,4.75,1.63,14.40,99.90,1089125,27,20269,-72
2024-09-26 06:28:46,4.85,2.17,14.40,99.90,1082651,27,19999,-73
2024-09-26 06:29:17,3.35,1.88,14.40,99.90,1083030,27,19995,-73
2024-09-26 06:29:47,3.22,1.85,14.40,99.90,1081924,27,20767,-74
2024-09-26 06:30:18,2.80,2.05,14.40,99.90,1081976,27,19995,-74
2024-09-26 06:30:48,2.10,1.48,14.40,99.90,1083258,27,20019,-74
2024-09-26 06:31:27,3.30,1.80,14.40,99.90,1083837,27,20371,-74
2024-09-26 06:31:58,2.63,1.90,14.40,99.90,1089294,27,20059,-74
2024-09-26 06:32:32,3.17,1.80,14.40,99.90,1089443,27,20066,-73
2024-09-26 06:33:03,2.65,2.22,14.40,99.90,1089693,27,20009,-73
2024-09-26 06:33:34,3.75,2.13,14.40,99.90,1089294,27,20384,-73
2024-09-26 06:34:04,3.78,1.90,14.50,99.90,1088776,27,20270,-74
2024-09-26 06:34:35,5.22,2.42,14.50,99.90,1089869,27,20010,-74
2024-09-26 06:35:06,4.03,2.75,14.40,99.90,1090086,27,19999,-74
2024-09-26 06:35:36,2.95,2.00,14.40,99.90,1086833,27,19998,-75
2024-09-26 06:36:11,3.60,2.22,14.40,99.90,1081277,27,20038,-72
2024-09-26 06:36:41,2.35,1.65,14.40,99.90,1082438,27,20026,-72
2024-09-26 06:37:12,2.45,1.40,14.50,99.90,1083683,27,19998,-72
2024-09-26 06:37:43,3.85,1.92,14.40,99.90,1089242,27,19998,-72
2024-09-26 06:38:13,3.08,1.92,14.50,99.90,1088734,27,19994,-73
2024-09-26 06:38:44,3.90,2.13,14.40,99.90,1089064,27,19998,-72
2024-09-26 06:39:15,2.45,1.80,14.40,99.90,1083019,27,19995,-72
2024-09-26 06:39:45,3.08,2.15,14.50,99.90,1086389,27,20072,-72
2024-09-26 06:40:16,4.20,2.00,14.40,99.90,1082586,27,19995,-72
2024-09-26 06:40:47,3.30,2.10,14.50,99.90,1082944,27,20364,-72
2024-09-26 06:41:17,4.03,2.13,14.50,99.90,1084225,27,20031,-72
2024-09-26 06:41:48,3.60,2.20,14.50,99.90,1090166,27,19994,-72
2024-09-26 06:42:19,4.00,2.55,14.50,99.90,1089117,27,20013,-72
2024-09-26 06:42:50,2.78,1.70,14.50,99.90,1089664,27,20456,-73
2024-09-26 06:43:21,3.80,2.10,14.50,99.90,1089271,27,19999,-72
2024-09-26 06:43:51,3.88,2.10,14.50,99.90,1089306,27,19994,-72
2024-09-26 06:44:22,4.45,2.10,14.50,99.90,1078882,27,20011,-71
2024-09-26 06:44:54,2.25,1.60,14.50,99.90,1082782,27,19991,-72
2024-09-26 06:45:24,2.00,1.75,14.50,99.90,1082373,27,20048,-72
2024-09-26 06:45:55,3.55,1.92,14.50,99.90,1083321,27,20086,-72
2024-09-26 06:46:26,3.05,2.10,14.50,99.90,1089584,27,19991,-72
2024-09-26 06:46:56,4.13,1.90,14.50,99.90,1089689,27,19998,-72
2024-09-26 06:47:27,2.53,1.95,14.50,99.90,1089622,27,19994,-73
2024-09-26 06:47:57,3.65,1.50,14.50,99.90,1088746,27,20009,-73
2024-09-26 06:48:28,4.07,2.03,14.50,99.90,1089500,27,19994,-72
2024-09-26 06:48:59,4.05,2.08,14.50,99.90,1089686,27,19998,-71
2024-09-26 06:49:29,2.72,1.77,14.50,99.90,1089375,27,20417,-72
2024-09-26 06:50:00,2.30,1.80,14.50,99.90,1088116,27,20459,-72
2024-09-26 06:50:31,5.20,2.45,14.50,99.90,1086809,27,20103,-72
2024-09-26 06:51:03,2.92,1.92,14.50,99.90,1086263,27,20002,-72
2024-09-26 06:51:34,2.40,1.55,14.50,99.90,1089008,27,20010,-72
2024-09-26 06:52:04,2.65,1.60,14.50,99.90,1084209,27,20451,-72
2024-09-26 06:52:36,2.85,1.67,14.50,99.90,1088415,27,20453,-73
2024-09-26 06:53:07,3.05,1.42,14.50,99.90,1082861,27,20003,-73
2024-09-26 06:53:38,5.47,1.50,14.50,99.90,1082843,27,20003,-72
2024-09-26 06:54:09,2.88,2.00,14.50,99.90,1083473,27,20002,-72
2024-09-26 06:54:40,3.05,1.70,14.50,99.90,1082874,27,19999,-72
2024-09-26 06:55:10,2.55,1.67,14.50,99.90,1088244,27,20071,-72
2024-09-26 06:55:43,7.50,1.58,14.50,99.90,1089158,27,20109,-72
2024-09-26 06:56:13,3.95,2.10,14.50,99.90,1083311,27,20074,-72
2024-09-26 06:56:44,3.90,1.67,14.60,99.90,1088798,27,20049,-72
2024-09-26 06:57:15,4.07,1.70,14.60,99.90,1089720,27,20074,-72
2024-09-26 06:57:45,2.53,1.67,14.60,99.90,1089261,27,19999,-72
2024-09-26 06:58:16,2.35,1.88,14.60,99.90,1088756,27,20066,-72
2024-09-26 06:58:47,2.95,2.05,14.60,99.90,1089401,27,20093,-72
2024-09-26 06:59:18,3.35,1.98,14.60,99.90,1089486,27,20003,-72
2024-09-26 06:59:48,2.35,1.83,14.60,99.90,1088848,27,20018,-72
2024-09-26 07:00:19,2.95,1.60,14.60,99.90,1087989,27,20005,-72
2024-09-26 07:00:49,3.65,1.90,14.60,99.90,1088629,27,20135,-72
2024-09-26 07:01:20,3.35,2.10,14.60,99.90,1088370,27,20076,-73
2024-09-26 07:01:51,3.97,2.15,14.60,99.90,1089858,27,20013,-72
2024-09-26 07:02:23,2.38,1.50,14.60,99.90,1089913,27,20022,-72
2024-09-26 07:02:54,5.55,2.33,14.60,99.90,1089914,27,19999,-72
2024-09-26 07:03:28,2.92,1.60,14.60,99.90,1089744,27,20006,-72
2024-09-26 07:03:59,2.58,1.90,14.70,99.90,1089928,27,20013,-72
2024-09-26 07:04:29,3.55,1.83,14.60,99.90,1089617,27,20013,-72
2024-09-26 07:05:00,4.13,1.70,14.70,99.90,1089376,27,20057,-72
2024-09-26 07:05:31,2.45,2.15,14.70,99.90,1089272,27,20008,-73
2024-09-26 07:06:03,4.15,2.00,14.70,99.90,1087449,27,20446,-73
2024-09-26 07:06:33,2.03,1.80,14.70,99.90,1089511,27,20046,-72
2024-09-26 07:07:04,2.75,1.67,14.70,99.90,1089072,27,19999,-73
2024-09-26 07:07:35,4.55,1.77,14.70,99.90,1089545,27,20006,-72
2024-09-26 07:08:05,3.95,1.45,14.70,99.90,1081812,27,20014,-73
2024-09-26 07:08:36,3.20,1.98,14.70,99.90,1082466,27,20003,-72
2024-09-26 07:09:09,3.25,1.75,14.70,99.90,1089007,27,20366,-72
2024-09-26 07:09:41,2.92,2.00,14.70,99.90,1089288,27,20458,-73
2024-09-26 07:10:11,2.35,1.75,14.70,99.90,1089708,27,20491,-72
2024-09-26 07:10:42,4.22,1.83,14.70,99.90,1089840,27,20012,-72
2024-09-26 07:11:13,2.78,1.58,14.70,99.90,1089527,27,20012,-72
2024-09-26 07:11:45,3.63,1.80,14.70,99.90,1089929,27,20113,-73
2024-09-26 07:12:16,3.05,1.50,14.70,99.90,1090105,27,20002,-73
2024-09-26 07:12:47,4.50,2.33,14.70,99.90,1089648,27,20007,-72
2024-09-26 07:13:19,1.60,1.48,14.70,99.90,1084793,27,20102,-72
2024-09-26 07:13:49,3.85,2.30,14.80,99.90,1083303,27,20014,-73
2024-09-26 07:14:20,3.13,1.65,14.80,99.90,1083362,27,20065,-72
2024-09-26 07:14:51,2.30,1.45,14.70,99.90,1083341,27,20034,-73
2024-09-26 07:15:21,2.30,1.38,14.70,99.90,1082189,27,20018,-72
2024-09-26 07:15:52,3.65,2.17,14.70,99.90,1075774,27,20523,-72
2024-09-26 07:16:23,3.38,1.65,14.80,99.90,1077741,27,19996,-73
2024-09-26 07:16:53,6.43,1.98,14.80,99.90,1082375,27,19995,-72
2024-09-26 07:17:24,3.25,2.03,14.80,99.90,1083171,27,20101,-72
2024-09-26 07:17:54,1.65,1.50,14.80,99.90,1089978,27,20064,-72
2024-09-26 07:18:25,2.58,1.55,14.80,99.90,1097903,21,20073,-73
2024-09-26 07:18:56,2.75,1.77,14.80,99.90,1077954,27,20341,-72
2024-09-26 07:19:26,4.38,2.10,14.80,99.90,1077100,27,20336,-72
2024-09-26 07:19:57,2.47,1.67,14.90,99.90,1081759,27,20019,-72
2024-09-26 07:20:31,1.42,1.05,14.90,99.90,1078954,27,20000,-72
2024-09-26 07:21:02,2.25,1.70,14.90,99.90,1084183,27,20003,-72
2024-09-26 07:21:33,2.70,1.40,14.90,99.90,1088409,27,19999,-72
2024-09-26 07:22:03,2.78,1.70,14.90,99.90,1083541,27,20002,-72
2024-09-26 07:22:35,2.05,1.30,14.90,99.90,1089873,27,20002,-72
2024-09-26 07:23:08,2.75,1.65,14.90,99.90,1082924,27,20007,-72
2024-09-26 07:23:39,2.65,1.60,14.90,99.90,1083095,27,20003,-72
2024-09-26 07:24:09,1.77,1.30,14.90,99.90,1083195,27,20003,-72
2024-09-26 07:24:40,2.72,1.50,14.90,99.90,1075709,27,20003,-73
2024-09-26 07:25:11,2.20,1.58,14.90,99.90,1076285,27,20004,-72
2024-09-26 07:25:41,4.07,1.30,14.90,99.90,1075950,27,20014,-72
2024-09-26 07:26:12,1.58,1.10,14.90,99.90,1076264,27,20071,-72
2024-09-26 07:26:43,2.75,1.77,14.90,99.90,1082406,27,20018,-72
2024-09-26 07:27:13,2.70,1.70,14.90,99.90,1076896,27,20017,-72
2024-09-26 07:27:44,5.25,1.27,14.90,99.90,1075304,27,19996,-72
2024-09-26 07:28:15,3.65,1.58,14.90,99.90,1068122,27,19997,-73
2024-09-26 07:28:45,1.63,1.35,14.90,99.90,1069738,27,20004,-73
2024-09-26 07:29:16,5.05,1.50,14.90,99.90,1076593,27,20000,-72
2024-09-26 07:29:47,3.80,1.45,14.90,99.90,1083168,27,20003,-72
2024-09-26 07:30:17,1.67,1.42,14.90,99.90,1082872,27,19995,-73
2024-09-26 07:30:48,2.28,1.05,14.90,99.90,1083052,27,19991,-72
2024-09-26 07:31:18,3.17,1.20,15.00,99.90,1076140,27,20115,-72
2024-09-26 07:31:49,2.70,1.23,14.90,99.90,1069892,27,20043,-72
2024-09-26 07:32:20,3.28,1.65,15.00,99.90,1069120,27,20067,-73
2024-09-26 07:32:51,1.65,1.13,15.00,99.90,1069746,27,20250,-73
2024-09-26 07:33:22,3.03,1.45,14.90,99.90,1076591,27,20040,-73
2024-09-26 07:33:53,1.60,1.40,15.00,99.90,1083563,27,19995,-73
2024-09-26 07:34:24,2.58,1.40,15.00,99.90,1089477,27,20005,-73
2024-09-26 07:34:54,2.17,1.10,15.00,99.90,1089154,27,20006,-73
2024-09-26 07:35:25,3.65,2.03,15.00,99.90,1088639,27,19994,-73
2024-09-26 07:35:55,2.70,1.67,15.00,99.90,1075384,27,20126,-73
2024-09-26 07:36:26,3.10,1.80,15.00,99.90,1068237,27,20428,-73
2024-09-26 07:36:57,1.38,0.98,15.00,99.90,1068962,27,20048,-73
2024-09-26 07:37:28,2.95,1.45,15.00,99.90,1069853,27,20016,-73
2024-09-26 07:37:58,2.53,1.25,15.00,99.90,1082412,27,20019,-73
2024-09-26 07:38:29,2.08,1.17,15.10,99.90,1082889,27,20005,-72
2024-09-26 07:39:00,2.97,2.05,15.00,99.90,1083063,27,19995,-73
2024-09-26 07:39:31,4.22,1.83,15.00,99.90,1079304,27,20010,-73
2024-09-26 07:40:02,1.25,1.00,15.10,99.90,1083308,27,20011,-72
2024-09-26 07:40:33,1.13,1.02,15.00,99.90,1083007,27,20005,-73
2024-09-26 07:41:07,1.80,1.17,15.00,99.90,1082615,27,20018,-72
2024-09-26 07:41:38,1.67,1.30,15.00,99.90,1083227,27,20010,-73
2024-09-26 07:42:09,1.95,1.00,15.10,99.90,1083066,27,20342,-72
2024-09-26 07:42:39,3.25,1.20,15.10,99.90,1076114,27,20011,-73
2024-09-26 07:43:10,1.58,1.13,15.10,99.90,1076322,27,20034,-72
2024-09-26 07:43:41,1.52,1.17,15.10,99.90,1076578,27,20082,-72
2024-09-26 07:44:11,3.30,1.20,15.10,99.90,1083265,27,20087,-73
2024-09-26 07:44:42,2.00,1.42,15.00,99.90,1083004,27,20077,-73
2024-09-26 07:45:13,2.40,1.58,15.10,99.90,1083077,27,20011,-72
2024-09-26 07:45:44,1.27,1.00,15.10,99.90,1083278,27,20040,-72
2024-09-26 07:46:14,2.35,1.38,15.10,99.90,1082948,27,19999,-72
2024-09-26 07:46:45,2.28,1.00,15.10,99.90,1081928,27,20003,-72
2024-09-26 07:47:15,1.92,1.35,15.10,99.90,1083056,27,20038,-73
2024-09-26 07:47:46,1.83,1.20,15.10,99.90,1075861,27,20054,-73
2024-09-26 07:48:17,1.95,1.23,15.10,99.90,1075748,27,20032,-73
2024-09-26 07:48:47,1.10,1.00,15.10,99.90,1082930,27,19999,-73
2024-09-26 07:49:18,1.60,1.20,15.20,99.90,1083082,27,20035,-73
2024-09-26 07:49:49,1.98,1.35,15.20,99.90,1083532,27,20006,-73
2024-09-26 07:50:20,2.22,1.02,15.20,99.90,1083384,27,20003,-73
2024-09-26 07:50:50,2.67,1.33,15.20,99.90,1076027,27,20076,-72
2024-09-26 07:51:21,1.73,1.02,15.20,99.90,1069787,27,20055,-73
2024-09-26 07:51:53,1.08,0.80,15.20,99.90,1076513,27,20036,-73
2024-09-26 07:52:23,0.93,0.80,15.20,99.90,1069565,27,20041,-73
2024-09-26 07:52:54,1.77,0.90,15.20,99.90,1074241,27,20371,-72
2024-09-26 07:53:25,2.15,1.17,15.20,99.90,1075951,27,20083,-73
2024-09-26 07:53:55,1.15,1.05,15.20,99.90,1076410,27,20028,-73
2024-09-26 07:54:26,1.88,1.13,15.20,99.90,1076137,27,20086,-74
2024-09-26 07:54:56,0.90,0.80,15.20,99.90,1082877,27,20024,-74
2024-09-26 07:55:27,1.20,1.02,15.20,99.90,1082815,27,20035,-74
2024-09-26 07:55:58,1.27,0.90,15.20,99.90,1083715,27,20448,-74
2024-09-26 07:56:30,1.20,1.00,15.20,99.90,1083280,27,20003,-75
2024-09-26 07:57:03,2.10,1.02,15.20,99.90,1083509,27,19998,-74
2024-09-26 07:57:34,3.03,1.17,15.20,99.90,1083230,27,20077,-75
2024-09-26 07:58:05,0.93,0.60,15.20,99.90,1082472,27,20014,-75
2024-09-26 07:58:35,1.10,0.93,15.20,99.90,1082405,27,20070,-75
2024-09-26 07:59:06,1.23,0.82,15.20,99.90,1083151,27,20007,-75
2024-09-26 07:59:37,1.67,1.20,15.20,99.90,1082618,27,20014,-74
2024-09-26 08:00:08,1.33,0.80,15.20,99.90,1076501,27,20441,-73
2024-09-26 08:00:39,1.05,0.93,15.20,99.90,1080645,27,20367,-75
2024-09-26 08:01:10,1.13,0.77,15.20,99.90,1082892,27,20035,-75
2024-09-26 08:01:40,1.75,0.80,15.20,99.90,1082305,27,20073,-74
2024-09-26 08:02:11,1.77,1.00,15.20,99.90,1082518,27,20391,-74
2024-09-26 08:02:42,0.50,0.50,15.20,99.90,1082656,27,20003,-75
2024-09-26 08:03:13,0.63,0.57,15.20,99.90,1076141,27,20079,-75
2024-09-26 08:03:44,0.73,0.73,15.20,99.90,1081571,27,20007,-74
2024-09-26 08:04:16,2.00,0.65,15.20,99.90,1083172,27,20050,-75
2024-09-26 08:04:46,0.47,0.47,15.30,99.90,1076331,27,20035,-74
2024-09-26 08:05:17,1.67,0.75,15.30,99.90,1076693,27,20132,-75
2024-09-26 08:05:54,3.33,1.05,15.20,99.90,1082969,27,20073,-75
2024-09-26 08:06:25,3.47,0.80,15.20,99.90,1083015,27,20320,-74
2024-09-26 08:06:55,1.17,0.73,15.30,99.90,1083481,27,19999,-76
2024-09-26 08:07:26,0.82,0.70,15.30,99.90,1083089,27,20035,-74
2024-09-26 08:07:57,0.88,0.70,15.30,99.90,1083184,27,20027,-74
2024-09-26 08:08:27,0.70,0.60,15.30,99.90,1082776,27,20395,-76
2024-09-26 08:08:58,0.40,0.40,15.30,99.90,1083171,27,20003,-74
2024-09-26 08:09:29,1.30,0.60,15.30,99.90,1082984,27,20003,-74
2024-09-26 08:10:00,0.60,0.60,15.30,99.90,1083295,27,19999,-75
2024-09-26 08:10:37,0.68,0.68,15.30,99.90,1082898,27,20010,-75
2024-09-26 08:11:07,0.80,0.80,15.30,99.90,1076262,27,20003,-75
2024-09-26 08:11:38,0.60,0.60,15.30,99.90,1075759,27,20000,-74
2024-09-26 08:12:09,0.70,0.57,15.30,99.90,1076421,27,20027,-76
2024-09-26 08:12:39,0.40,0.40,15.30,99.90,1076321,27,20031,-76
2024-09-26 08:13:10,0.73,0.60,15.30,99.90,1090222,27,19999,-75
2024-09-26 08:13:41,0.75,0.60,15.30,99.90,1089610,27,20002,-76
2024-09-26 08:14:12,4.65,0.60,15.30,99.90,1087885,27,20007,-76
2024-09-26 08:14:43,0.70,0.50,15.40,99.90,1080298,27,20031,-75
2024-09-26 08:15:13,0.70,0.50,15.30,99.90,1076281,27,19992,-74
2024-09-26 08:15:44,0.60,0.60,15.30,99.90,1075721,27,20052,-75
2024-09-26 08:16:15,1.73,0.60,15.30,99.90,1076427,27,20043,-75
2024-09-26 08:16:45,0.55,0.45,15.40,99.90,1082665,27,19999,-75
2024-09-26 08:17:16,0.57,0.50,15.40,99.90,1083213,27,20003,-75
2024-09-26 08:17:47,0.70,0.70,15.40,99.90,1082778,27,20043,-77
2024-09-26 08:18:18,0.40,0.40,15.40,99.90,1075421,27,20011,-76
2024-09-26 08:18:48,1.45,0.40,15.40,99.90,1075930,27,20004,-75
2024-09-26 08:19:19,0.55,0.55,15.40,99.90,1076373,27,19999,-75
2024-09-26 08:19:50,0.57,0.57,15.50,99.90,1083127,27,20015,-76
2024-09-26 08:20:21,0.60,0.60,15.50,99.90,1082803,27,19995,-76
2024-09-26 08:20:51,1.05,0.60,15.50,99.90,1083054,27,20022,-74
2024-09-26 08:21:23,0.38,0.38,15.40,99.90,1075363,27,20465,-67
2024-09-26 08:21:53,0.52,0.52,15.50,99.90,1075797,27,20075,-71
2024-09-26 08:22:24,0.50,0.50,15.50,99.90,1078414,27,20500,-71
2024-09-26 08:22:55,0.40,0.40,15.50,99.90,1081180,27,19998,-71
2024-09-26 08:23:25,0.70,0.47,15.50,99.90,1081130,27,20007,-72
2024-09-26 08:23:56,0.50,0.50,15.50,99.90,1082590,27,20078,-71
2024-09-26 08:24:27,0.52,0.52,15.50,99.90,1082838,27,19995,-72
2024-09-26 08:24:58,0.40,0.40,15.50,99.90,1083174,27,20336,-71
2024-09-26 08:25:29,0.75,0.40,15.50,99.90,1082746,27,20002,-71
2024-09-26 08:26:06,0.93,0.70,15.50,99.90,1083588,27,19995,-71
2024-09-26 08:26:37,0.55,0.52,15.50,99.90,1082143,27,20014,-72
2024-09-26 08:27:07,0.60,0.60,15.50,99.90,1082858,27,20111,-71
2024-09-26 08:27:38,0.50,0.50,15.60,99.90,1082653,27,20013,-70
2024-09-26 08:28:09,2.50,0.60,15.60,99.90,1082149,27,19999,-70
2024-09-26 08:28:40,0.75,0.60,15.60,99.90,1083039,27,19995,-70
2024-09-26 08:29:10,0.75,0.43,15.60,99.90,1083593,27,19999,-70
2024-09-26 08:29:41,1.42,0.90,15.60,99.90,1083320,27,20419,-70
2024-09-26 08:30:11,1.25,1.15,15.60,99.90,1083561,27,20497,-68
2024-09-26 08:30:42,0.80,0.63,15.60,99.90,1083037,27,19999,-70
2024-09-26 08:31:13,0.95,0.60,15.60,99.90,1083214,27,20021,-70
2024-09-26 08:31:44,1.00,0.90,15.60,99.90,1083252,27,20762,-73
2024-09-26 08:32:15,0.40,0.40,15.60,99.90,1083410,27,20003,-71
2024-09-26 08:32:46,0.50,0.50,15.60,99.90,1083285,27,20054,-71
2024-09-26 08:33:17,0.63,0.57,15.60,99.90,1083400,27,20070,-71
2024-09-26 08:33:48,0.50,0.50,15.60,99.90,1083331,27,20027,-73
2024-09-26 08:34:19,1.27,0.60,15.70,99.90,1082804,27,20031,-71
2024-09-26 08:34:49,0.80,0.55,15.70,99.90,1082851,27,20329,-74
2024-09-26 08:35:23,0.73,0.60,15.70,99.90,1082957,27,20003,-69
2024-09-26 08:35:57,0.50,0.50,15.70,99.90,1075939,27,20019,-71
2024-09-26 08:36:28,0.50,0.50,15.80,99.90,1077770,27,20031,-71
2024-09-26 08:36:59,0.25,0.25,15.70,99.90,1082991,27,20031,-71
2024-09-26 08:37:29,0.40,0.40,15.70,99.90,1083106,27,20005,-70
2024-09-26 08:38:00,0.60,0.50,15.70,99.90,1082742,27,19998,-71
2024-09-26 08:38:31,0.70,0.60,15.70,99.90,1083046,27,19999,-72
2024-09-26 08:39:03,0.30,0.30,15.70,99.90,1083312,27,20616,-71
2024-09-26 08:39:34,0.50,0.50,15.80,99.90,1082618,27,20010,-71
2024-09-26 08:40:05,0.40,0.40,15.80,99.90,1083506,27,20463,-71
2024-09-26 08:40:37,0.45,0.38,15.80,99.90,1083506,27,20335,-69
2024-09-26 08:41:13,0.85,0.50,15.80,99.90,1083658,27,20009,-73
2024-09-26 08:41:45,0.57,0.57,15.80,99.90,1082378,27,20504,-71
2024-09-26 08:42:54,0.70,0.50,15.80,99.90,1079895,27,20042,-69
2024-09-26 08:43:50,0.40,0.40,15.80,99.90,1076579,27,20440,-72
2024-09-26 08:44:23,0.73,0.70,15.80,99.90,1083300,27,20010,-73
2024-09-26 08:44:56,0.68,0.40,15.80,99.90,1076523,27,19999,-70
2024-09-26 08:45:33,0.73,0.30,15.80,99.90,1077175,27,20031,-69
2024-09-26 08:46:14,0.55,0.43,15.90,99.90,1083226,27,20440,-74
2024-09-26 08:46:59,0.55,0.55,15.90,99.90,1083093,27,19999,-71
2024-09-26 08:47:35,1.13,0.60,15.90,99.90,1082391,27,20375,-70
2024-09-26 08:48:15,0.50,0.50,15.90,99.90,1082427,27,20417,-71
2024-09-26 08:48:47,1.08,0.45,15.90,99.90,1082763,27,20015,-72
2024-09-26 08:49:40,0.70,0.50,15.90,99.90,1086483,27,19999,-71
2024-09-26 08:50:22,0.40,0.40,16.00,99.90,1089194,27,20146,-70
2024-09-26 08:50:59,0.98,0.50,16.00,99.90,1089249,27,20010,-71
2024-09-26 08:51:34,0.40,0.40,16.00,99.90,1082657,27,19999,-72
2024-09-26 08:52:17,0.40,0.40,16.00,99.90,1083276,27,20070,-72
2024-09-26 08:52:58,0.70,0.52,16.00,99.90,1083012,27,20363,-70
2024-09-26 08:53:38,1.73,0.65,16.00,99.90,1082843,27,20344,-72
2024-09-26 08:54:14,0.75,0.75,16.00,99.90,1083475,27,20006,-69
2024-09-26 08:54:57,0.85,0.50,16.00,99.90,1083370,27,20015,-70
2024-09-26 08:55:45,0.40,0.40,16.00,99.90,1082669,27,20089,-69
2024-09-26 08:56:28,0.43,0.43,16.00,99.90,1083090,27,20009,-70
2024-09-26 08:57:05,0.70,0.40,16.00,99.90,1081125,27,20018,-72
2024-09-26 08:57:38,0.40,0.40,16.10,99.90,1082992,27,20107,-76
2024-09-26 08:58:13,1.75,0.50,16.10,99.90,1081338,27,20269,-70
2024-09-26 08:58:44,0.60,0.60,16.10,99.90,1082441,27,20054,-69
2024-09-26 08:59:22,0.80,0.50,16.10,99.90,1083091,27,20051,-67
2024-09-26 09:00:09,0.30,0.28,16.10,99.90,1079868,27,20089,-74
2024-09-26 09:00:51,1.55,0.60,16.10,99.90,1081720,27,20006,-70
2024-09-26 09:01:22,0.55,0.40,16.10,99.90,1083414,27,20071,-72
2024-09-26 09:01:55,0.38,0.38,16.20,99.90,1082957,27,20030,-73
2024-09-26 09:02:30,1.40,0.65,16.10,99.90,1082781,27,20074,-73
2024-09-26 09:03:03,0.50,0.50,16.20,99.90,1083408,27,20447,-73
2024-09-26 09:03:44,0.40,0.40,16.20,99.90,1082835,27,20014,-73
2024-09-26 09:04:16,0.40,0.38,16.20,99.90,1081290,27,19999,-72
2024-09-26 09:04:46,0.80,0.80,16.20,99.90,1082214,27,19999,-70
2024-09-26 09:05:22,0.47,0.47,16.20,99.90,1082317,27,19999,-70
2024-09-26 09:06:22,0.80,0.68,16.20,99.90,1083775,27,20014,-71
2024-09-26 09:07:19,0.77,0.70,16.30,99.90,1083145,27,20007,-72
2024-09-26 09:08:06,0.40,0.40,16.30,99.90,1082658,27,20010,-72
2024-09-26 09:08:57,0.47,0.47,16.30,99.90,1082770,27,20003,-73
2024-09-26 09:09:54,0.75,0.45,16.30,99.90,1082840,27,20027,-72
2024-09-26 09:10:36,0.77,0.60,16.30,99.90,1082578,27,20014,-71
2024-09-26 09:11:16,0.45,0.45,16.30,99.90,1082887,27,20022,-71
2024-09-26 09:12:03,0.63,0.50,16.30,99.90,1082932,27,20013,-73
2024-09-26 09:13:16,0.60,0.50,16.30,99.90,1075746,27,20003,-72
2024-09-26 09:13:55,0.50,0.50,16.40,99.90,1081841,27,20464,-74
2024-09-26 09:14:37,0.90,0.75,16.40,99.90,1081350,27,20077,-75
2024-09-26 09:15:29,0.40,0.40,16.40,99.90,1081310,27,20031,-70
2024-09-26 09:16:27,0.47,0.47,16.40,99.90,1082038,27,20081,-74
2024-09-26 09:17:22,0.55,0.50,16.40,99.90,1076326,27,20014,-74
2024-09-26 09:18:13,0.75,0.60,16.40,99.90,1082804,27,20451,-73
2024-09-26 09:19:32,0.47,0.47,16.50,99.90,1048148,27,960192,-70
2024-09-26 09:20:14,3.45,0.40,16.50,99.90,1085688,27,20002,-73
2024-09-26 09:20:57,0.30,0.30,16.50,99.90,1082794,27,20000,-72
2024-09-26 09:21:39,0.40,0.40,16.50,99.90,1083293,27,20077,-72
2024-09-26 09:22:15,1.10,0.60,16.50,99.90,1083283,27,20014,-73
2024-09-26 09:22:47,0.95,0.50,16.60,99.90,1082812,27,20003,-73
2024-09-26 09:23:21,0.68,0.60,16.50,99.90,1083219,27,20027,-73
2024-09-26 09:23:54,0.40,0.40,16.60,99.90,1088246,27,20002,-72
2024-09-26 09:24:32,0.40,0.40,16.60,99.90,1089455,27,20366,-72
2024-09-26 09:25:05,6.82,0.50,16.60,99.90,1082832,27,20342,-73
2024-09-26 09:25:45,0.40,0.40,16.60,99.90,1082477,27,20058,-73
2024-09-26 09:26:21,0.52,0.52,16.70,99.90,1083264,27,20006,-73
2024-09-26 09:26:55,0.47,0.40,16.70,99.90,1082683,27,20022,-72
2024-09-26 09:27:45,0.73,0.40,16.70,99.90,1087149,27,19990,-73
2024-09-26 09:28:22,16.70,16.70,16.70,99.90,1088906,27,20020,-76
2024-09-26 09:29:08,0.32,0.32,16.70,99.90,1089082,27,19927,-69
2024-09-26 09:29:51,0.55,0.52,16.70,99.90,1083293,27,19994,-72
2024-09-26 09:30:27,0.70,0.68,16.80,99.90,1082711,27,20007,-72
2024-09-26 09:31:00,0.40,0.40,16.80,99.90,1082625,27,20033,-72
2024-09-26 09:31:34,0.55,0.47,16.80,99.90,1082815,27,20071,-72
2024-09-26 09:32:25,0.60,0.40,16.80,99.90,1082950,27,20030,-75
2024-09-26 09:33:01,0.65,0.38,16.80,99.90,1082693,27,20529,-74
2024-09-26 09:33:46,0.40,0.40,16.80,99.90,1083296,27,20013,-74
2024-09-26 09:34:25,0.57,0.57,16.80,99.90,1083132,27,19999,-70
2024-09-26 09:35:11,0.88,0.52,16.80,99.90,1082837,27,20455,-74
2024-09-26 09:35:57,0.68,0.50,16.80,99.90,1082651,27,20428,-73
2024-09-26 09:36:36,0.70,0.70,16.80,99.90,1082603,27,20003,-73
2024-09-26 09:37:10,0.52,0.50,16.80,99.90,1082684,27,20014,-73
2024-09-26 09:37:47,0.85,0.50,16.90,99.90,1082545,27,20436,-72
2024-09-26 09:38:50,0.52,0.50,16.90,99.90,1082252,27,20051,-73
2024-09-26 09:39:39,0.30,0.30,16.90,99.90,1070470,27,20068,-73
2024-09-26 09:40:20,0.52,0.40,17.00,99.90,1076044,27,19999,-73
2024-09-26 09:40:56,1.13,0.60,17.00,99.90,1082172,27,20027,-74
2024-09-26 09:41:53,0.30,0.30,17.10,99.90,1082541,27,20038,-73
2024-09-26 09:42:29,0.55,0.52,17.00,99.90,1082640,27,20434,-73
2024-09-26 09:43:01,0.32,0.32,17.10,99.90,1079692,27,19999,-73
2024-09-26 09:43:32,0.30,0.30,17.10,99.90,1082993,27,20010,-73
2024-09-26 09:44:13,0.30,0.30,17.10,99.90,1083484,27,19999,-74
2024-09-26 09:44:44,0.30,0.30,17.10,99.90,1082502,27,20003,-73
2024-09-26 09:45:17,0.40,0.40,17.20,99.90,1075268,27,20204,-73
2024-09-26 09:46:07,0.45,0.40,17.20,99.90,1075411,27,20010,-73
2024-09-26 09:46:42,0.40,0.40,17.20,99.90,1080990,27,20013,-73
2024-09-26 09:47:13,0.45,0.40,17.20,99.90,1083306,27,20612,-73
2024-09-26 09:47:48,0.30,0.30,17.20,99.90,1082461,27,20336,-73
2024-09-26 09:48:19,0.30,0.30,17.30,99.90,1082598,27,20447,-73
2024-09-26 09:48:51,0.40,0.40,17.20,99.90,1083292,27,20010,-74
2024-09-26 09:49:53,0.63,0.50,17.20,99.90,1083118,27,20010,-75
2024-09-26 09:50:26,0.65,0.30,17.30,99.90,1082775,27,20003,-72
2024-09-26 09:51:11,0.63,0.40,17.30,99.90,1082699,27,20038,-72
2024-09-26 09:51:55,0.47,0.40,17.30,99.90,1082418,27,20352,-71
2024-09-26 09:53:04,0.45,0.40,17.30,99.90,1082947,27,20498,-72
2024-09-26 09:54:08,0.90,0.40,17.30,99.90,1078394,27,20000,-72
2024-09-26 09:54:44,1.05,1.02,17.30,99.90,1086149,27,20009,-70
2024-09-26 09:55:23,0.68,0.68,17.30,99.90,1087099,27,19999,-72
2024-09-26 09:55:59,0.30,0.30,17.30,99.90,1081280,27,20011,-71
2024-09-26 09:56:42,0.35,0.32,17.30,99.90,1081666,27,20007,-71
2024-09-26 09:57:16,0.40,0.40,17.30,99.90,1082856,27,20582,-72
2024-09-26 09:57:59,0.43,0.30,17.30,99.90,1082514,27,20010,-72
2024-09-26 09:58:47,0.55,0.50,17.40,99.90,1082206,27,20009,-72
2024-09-26 09:59:24,0.88,0.40,17.40,99.90,1082265,27,19999,-73
2024-09-26 09:59:56,0.88,0.40,17.40,99.90,1083250,27,20014,-72
2024-09-26 10:00:31,0.32,0.30,17.40,99.90,1082745,27,20007,-74
2024-09-26 10:01:02,0.38,0.30,17.40,99.90,1079569,27,19999,-71
2024-09-26 10:01:33,0.40,0.40,17.40,99.90,1082282,27,20014,-73
2024-09-26 10:02:17,0.22,0.22,17.40,99.90,1082597,27,20336,-73
2024-09-26 10:03:00,2.10,0.98,17.40,99.90,1080004,27,20004,-72
2024-09-26 10:03:43,0.95,0.35,17.40,99.90,1081192,27,20022,-71
2024-09-26 10:04:27,0.45,0.40,17.40,99.90,1082919,27,20036,-73
2024-09-26 10:04:58,0.30,0.30,17.40,99.90,1082635,27,20074,-76
2024-09-26 10:05:30,0.32,0.32,17.40,99.90,1082686,27,20085,-75
2024-09-26 10:06:07,0.80,0.25,17.40,99.90,1081683,27,19999,-75
2024-09-26 10:06:39,0.32,0.32,17.30,99.90,1075491,27,20320,-74
2024-09-26 10:07:19,0.30,0.30,17.30,99.90,1062052,27,20323,-76
2024-09-26 10:07:52,1.00,0.30,17.30,99.90,1061898,27,20005,-79
2024-09-26 10:08:34,0.40,0.40,17.30,99.90,1057803,27,20014,-76
2024-09-26 10:09:11,0.30,0.30,17.30,99.90,1072934,27,20003,-76
2024-09-26 10:09:43,0.40,0.40,17.30,99.90,1075690,27,20032,-76
2024-09-26 10:10:20,0.40,0.40,17.30,99.90,1073417,27,20000,-75
2024-09-26 10:10:53,0.20,0.20,17.30,99.90,1075620,27,20012,-75
2024-09-26 10:11:25,0.40,0.40,17.30,99.90,1075682,27,20051,-76
2024-09-26 10:12:02,0.30,0.20,17.30,99.90,1071331,27,20462,-74
2024-09-26 10:12:32,0.32,0.30,17.30,99.90,1075631,27,20475,-75
2024-09-26 10:13:03,0.30,0.30,17.30,99.90,1075827,27,20015,-75
2024-09-26 10:13:34,0.47,0.47,17.30,99.90,1075746,27,20004,-74
2024-09-26 10:14:06,2.65,0.52,17.30,99.90,1075964,27,20035,-75
2024-09-26 10:14:37,0.65,0.20,17.30,99.90,1075721,27,20007,-75
2024-09-26 10:15:17,0.22,0.22,17.30,99.90,1075923,27,20434,-75
2024-09-26 10:15:47,0.28,0.28,17.20,99.90,1082644,27,20018,-75
2024-09-26 10:16:21,0.30,0.30,17.30,99.90,1083264,27,20078,-74
2024-09-26 10:16:52,0.70,0.40,17.30,99.90,1082397,27,20042,-76
2024-09-26 10:17:22,0.30,0.30,17.30,99.90,1082045,27,20171,-75
2024-09-26 10:17:53,0.52,0.50,17.30,99.90,1081641,27,20009,-76
2024-09-26 10:18:24,2.45,0.40,17.30,99.90,1082205,27,20066,-74
2024-09-26 10:18:58,0.40,0.40,17.30,99.90,1082781,27,20509,-76
2024-09-26 10:19:29,0.30,0.30,17.30,99.90,1082867,27,19995,-76
2024-09-26 10:20:00,1.30,0.40,17.30,99.90,1083084,27,19999,-76
2024-09-26 10:20:35,1.35,0.93,17.30,99.90,1082108,27,20007,-75
2024-09-26 10:21:09,0.30,0.30,17.30,99.90,1083894,27,20005,-75
2024-09-26 10:21:40,0.93,0.22,17.30,99.90,1089727,27,20471,-77
2024-09-26 10:22:17,0.30,0.30,17.30,99.90,1087432,27,19994,-74
2024-09-26 10:22:47,0.25,0.20,17.30,99.90,1077693,27,19995,-76
2024-09-26 10:23:22,0.38,0.30,17.30,99.90,1082543,27,19999,-76
2024-09-26 10:23:53,0.30,0.30,17.30,99.90,1075689,27,20400,-76
2024-09-26 10:24:24,0.30,0.30,17.40,99.90,1077112,27,19996,-75
2024-09-26 10:24:54,0.50,0.50,17.40,99.90,1082892,27,20450,-77
2024-09-26 10:25:25,1.45,0.40,17.40,99.90,1082579,27,20010,-76
2024-09-26 10:25:56,0.98,0.60,17.40,99.90,1083161,27,20461,-76
2024-09-26 10:26:26,1.90,0.32,17.40,99.90,1081907,27,19991,-76
2024-09-26 10:26:57,0.47,0.47,17.40,99.90,1082618,27,20010,-74
2024-09-26 10:27:27,0.85,0.40,17.40,99.90,1082461,27,20469,-77
2024-09-26 10:27:58,0.50,0.50,17.50,99.90,1082665,27,20480,-76
2024-09-26 10:28:29,0.60,0.50,17.50,99.90,1081596,27,20023,-76
2024-09-26 10:29:11,0.52,0.47,17.50,99.90,1082872,27,20007,-76
2024-09-26 10:29:42,0.40,0.40,17.50,99.90,1082768,27,19999,-76
2024-09-26 10:30:14,0.38,0.35,17.50,99.90,1085626,27,20078,-75
2024-09-26 10:30:48,0.32,0.32,17.50,99.90,1089717,27,20076,-76
2024-09-26 10:31:23,0.40,0.40,17.50,99.90,1088354,27,20006,-76
2024-09-26 10:31:56,0.32,0.32,17.50,99.90,1083252,27,20427,-76
2024-09-26 10:32:27,0.30,0.30,17.60,99.90,1083097,27,20343,-74
2024-09-26 10:33:04,5.82,0.40,17.60,99.90,1082827,27,19999,-75
2024-09-26 10:33:34,1.38,0.82,17.60,99.90,1075666,27,20109,-76
2024-09-26 10:34:24,1.10,0.77,17.60,99.90,1076036,27,20468,-76
2024-09-26 10:35:14,0.25,0.25,17.60,99.90,1074991,27,20375,-77
2024-09-26 10:36:03,0.40,0.40,17.60,99.90,1075631,27,20008,-75
2024-09-26 10:36:49,0.85,0.65,17.60,99.90,1077082,27,20433,-74
2024-09-26 10:38:03,0.82,0.55,17.60,99.90,1082873,27,19999,-76
2024-09-26 10:38:52,0.85,0.47,17.60,99.90,1076778,27,20306,-74
2024-09-26 10:39:37,0.55,0.40,17.70,99.90,1076374,27,20015,-76
2024-09-26 10:40:28,0.25,0.25,17.60,99.90,1082744,27,20003,-75
2024-09-26 10:41:06,0.35,0.35,17.60,99.90,1075728,27,20000,-77
2024-09-26 10:41:39,2.17,0.40,17.70,99.90,1068876,27,20434,-76
2024-09-26 10:42:22,0.30,0.30,17.70,99.90,1069051,27,20311,-76
2024-09-26 10:43:15,0.30,0.30,17.70,99.90,1074520,27,20011,-76
2024-09-26 10:44:16,0.95,0.30,17.70,99.90,1075641,27,19999,-75
2024-09-26 10:45:04,0.30,0.30,17.70,99.90,1076184,27,20096,-76
2024-09-26 10:45:46,0.20,0.20,17.70,99.90,1076243,27,20078,-76
2024-09-26 10:46:17,0.93,0.30,17.70,99.90,1068962,27,20072,-76
2024-09-26 10:46:56,0.35,0.30,17.70,99.90,1069007,27,20422,-76
2024-09-26 10:47:33,1.60,0.30,17.70,99.90,1069727,27,20485,-75
2024-09-26 10:48:13,0.20,0.20,17.80,99.90,1069046,27,19998,-76
2024-09-26 10:48:53,0.43,0.30,17.80,99.90,1069704,27,20001,-75
2024-09-26 10:49:32,0.30,0.30,17.80,99.90,1069840,27,20005,-75
2024-09-26 10:50:12,0.43,0.43,17.80,99.90,1076778,27,20612,-75
2024-09-26 10:50:45,1.15,0.40,17.80,99.90,1082848,27,20010,-76
2024-09-26 10:51:24,0.30,0.30,17.80,99.90,1076517,27,20367,-75
2024-09-26 10:52:25,0.28,0.28,17.90,99.90,1076379,27,20079,-75
2024-09-26 10:53:05,0.30,0.30,17.90,99.90,1078698,27,20000,-76
2024-09-26 10:53:40,1.75,0.40,17.90,99.90,1081452,27,20014,-76
2024-09-26 10:54:46,0.30,0.30,17.90,99.90,1076828,27,20348,-76
2024-09-26 10:55:38,0.30,0.30,17.90,99.90,1087697,27,20046,-76
2024-09-26 10:56:19,0.20,0.20,17.90,99.90,1076852,27,20000,-76
2024-09-26 10:56:51,17.90,17.90,17.90,99.90,1083905,27,20007,-75
2024-09-26 10:57:32,0.45,0.38,18.00,99.90,1083267,27,20646,-76
2024-09-26 10:58:27,0.32,0.30,18.00,99.90,1082584,27,20074,-75
2024-09-26 10:59:03,2.33,0.30,18.00,99.90,1076460,27,20008,-76
2024-09-26 10:59:35,0.30,0.30,18.10,99.90,1076455,27,20524,-75
2024-09-26 11:00:12,0.32,0.30,18.00,99.90,1069276,27,20012,-76
2024-09-26 11:00:45,0.43,0.30,18.10,99.90,1069128,27,20012,-75
2024-09-26 11:01:31,0.43,0.30,18.10,99.90,1069495,27,20000,-74
2024-09-26 11:02:07,0.50,0.40,18.10,99.90,1074308,27,20006,-76
2024-09-26 11:02:43,0.63,0.30,18.10,99.90,1075974,27,20007,-76
2024-09-26 11:03:23,0.52,0.43,18.10,99.90,1076288,27,19999,-75
2024-09-26 11:04:27,0.22,0.22,18.20,99.90,1076331,27,20004,-74
2024-09-26 11:05:01,0.35,0.35,18.10,99.90,1076598,27,20235,-75
2024-09-26 11:05:53,0.50,0.43,18.10,99.90,1076483,27,19999,-74
2024-09-26 11:06:26,0.20,0.20,18.10,99.90,1076175,27,19996,-74
2024-09-26 11:07:07,0.75,0.35,18.10,99.90,1075768,27,20004,-75
2024-09-26 11:07:39,0.40,0.30,18.10,99.90,1069242,27,20008,-76
2024-09-26 11:08:12,0.75,0.30,18.10,99.90,1072290,27,20007,-75
2024-09-26 11:08:57,0.35,0.25,18.10,99.90,1076115,27,20052,-75
2024-09-26 11:09:58,0.30,0.30,18.10,99.90,1080636,27,20035,-75
2024-09-26 11:10:35,0.20,0.20,18.10,99.90,1076971,27,20051,-75
2024-09-26 11:11:10,0.40,0.30,18.10,99.90,1083083,27,20039,-75
2024-09-26 11:11:52,0.30,0.30,18.10,99.90,1076515,27,20000,-77
2024-09-26 11:12:30,0.10,0.10,18.10,99.90,1074894,27,20424,-76
2024-09-26 11:13:08,0.55,0.30,18.10,99.90,1076031,27,19995,-76
2024-09-26 11:13:42,0.30,0.30,18.10,99.90,1076424,27,20003,-76
2024-09-26 11:14:35,0.20,0.20,18.10,99.90,1073789,27,20563,-75
2024-09-26 11:15:17,0.30,0.30,18.10,99.90,1083036,27,20342,-76
2024-09-26 11:16:09,0.20,0.20,18.10,99.90,1082824,27,20451,-75
2024-09-26 11:16:42,0.38,0.20,18.10,99.90,1083031,27,19999,-76
2024-09-26 11:17:34,0.32,0.30,18.00,99.90,1083141,27,20001,-76
2024-09-26 11:18:15,0.20,0.20,18.00,99.90,1082610,27,20009,-75
2024-09-26 11:19:08,0.10,0.10,18.00,99.90,1083213,27,20427,-76
2024-09-26 11:19:41,0.30,0.30,18.00,99.90,1075827,27,20205,-75
2024-09-26 11:20:27,0.40,0.40,17.90,99.90,1069605,27,20465,-74
2024-09-26 11:21:32,0.47,0.40,17.90,99.90,1076376,27,20034,-76
2024-09-26 11:22:16,0.20,0.20,17.90,99.90,1080894,27,20007,-75
2024-09-26 11:22:58,0.40,0.30,17.90,99.90,1083300,27,20003,-76
2024-09-26 11:23:46,0.45,0.30,17.80,99.90,1082992,27,20007,-74
2024-09-26 11:24:26,0.47,0.40,17.80,99.90,1083928,27,20014,-76
2024-09-26 11:25:25,0.25,0.25,17.80,99.90,1083426,27,19999,-76
2024-09-26 11:26:11,0.65,0.35,17.70,99.90,1083318,27,20076,-76
2024-09-26 11:26:43,0.20,0.20,17.70,99.90,1083208,27,20132,-76
2024-09-26 11:27:17,0.40,0.40,17.70,99.90,1083732,27,20458,-77
2024-09-26 11:27:50,0.17,0.17,17.70,99.90,1083232,27,20011,-79
2024-09-26 11:28:41,0.20,0.20,17.70,99.90,1089597,27,20442,-76
2024-09-26 11:29:23,0.82,0.40,17.70,99.90,1090248,27,20457,-76
2024-09-26 11:30:02,0.28,0.28,17.70,99.90,1089541,27,20009,-75
2024-09-26 11:30:35,0.40,0.40,17.70,99.90,1083761,27,20072,-75
2024-09-26 11:31:09,0.20,0.20,17.60,99.90,1083897,27,20003,-76
2024-09-26 11:31:40,0.95,0.63,17.60,99.90,1082972,27,20034,-75
2024-09-26 11:32:11,0.20,0.20,17.60,99.90,1083264,27,20355,-75
2024-09-26 11:32:42,0.52,0.40,17.60,99.90,1076405,27,20083,-74
2024-09-26 11:33:13,0.63,0.45,17.60,99.90,1077071,27,20536,-74
2024-09-26 11:33:45,0.30,0.30,17.60,99.90,1083028,27,20011,-76
2024-09-26 11:34:20,0.47,0.40,17.60,99.90,1076910,27,20563,-74
2024-09-26 11:34:51,1.27,0.22,17.60,99.90,1076431,27,20012,-73
2024-09-26 11:35:25,2.10,0.50,17.60,99.90,1076198,27,20456,-73
2024-09-26 11:35:58,0.20,0.20,17.50,99.90,1078212,27,19999,-73
2024-09-26 11:36:33,1.00,0.90,17.60,99.90,1083266,27,20002,-74
2024-09-26 11:37:29,0.45,0.45,17.60,99.90,1083081,27,19999,-74
2024-09-26 11:38:02,0.55,0.55,17.50,99.90,1075358,27,20004,-72
2024-09-26 11:38:41,0.52,0.45,17.50,99.90,1076342,27,20076,-73
2024-09-26 11:39:13,0.32,0.32,17.50,99.90,1083177,27,20472,-73
2024-09-26 11:39:47,0.60,0.60,17.50,99.90,1083158,27,20014,-73
2024-09-26 11:40:28,0.75,0.60,17.50,99.90,1083374,27,20074,-73
2024-09-26 11:40:58,17.50,17.50,17.50,99.90,1084233,27,20003,-74
2024-09-26 11:41:34,0.50,0.40,17.40,99.90,1083150,27,19928,-73
2024-09-26 11:42:10,0.43,0.43,17.40,99.90,1083003,27,19995,-73
2024-09-26 11:42:48,0.75,0.68,17.40,99.90,1083195,27,20466,-73
2024-09-26 11:43:24,1.10,0.52,17.40,99.90,1080307,27,19996,-73
2024-09-26 11:43:58,0.77,0.50,17.40,99.90,1083340,27,20385,-74
2024-09-26 11:44:30,0.40,0.40,17.30,99.90,1083099,27,19999,-73
2024-09-26 11:45:05,0.22,0.22,17.30,99.90,1083391,27,20002,-73
2024-09-26 11:45:38,0.20,0.20,17.30,99.90,1083636,27,20003,-74
2024-09-26 11:46:10,1.02,0.63,17.30,99.90,1083216,27,20074,-73
2024-09-26 11:46:43,0.50,0.50,17.30,99.90,1082871,27,19999,-74
2024-09-26 11:47:20,0.50,0.40,17.30,99.90,1083238,27,19999,-74
2024-09-26 11:47:50,0.40,0.40,17.30,99.90,1078433,27,20044,-73
2024-09-26 11:48:25,0.60,0.47,17.30,99.90,1082399,27,19995,-74
2024-09-26 11:48:56,1.10,0.63,17.30,99.90,1083130,27,20023,-73
2024-09-26 11:49:27,1.23,0.70,17.30,99.90,1083362,27,19998,-73
2024-09-26 11:49:58,0.70,0.70,17.30,99.90,1083613,27,19995,-73
2024-09-26 11:50:31,1.45,0.60,17.30,99.90,1083421,27,20335,-73
2024-09-26 11:51:02,1.20,0.60,17.30,99.90,1083640,27,20010,-73
2024-09-26 11:51:33,0.40,0.40,17.30,99.90,1083585,27,19995,-73
2024-09-26 11:52:04,0.60,0.55,17.30,99.90,1083460,27,20010,-74
2024-09-26 11:52:35,2.95,1.10,17.30,99.90,1083347,27,20034,-73
2024-09-26 11:53:14,1.45,0.85,17.20,99.90,1083062,27,20004,-74
2024-09-26 11:53:45,1.42,0.60,17.20,99.90,1083310,27,19995,-73
2024-09-26 11:54:23,1.27,0.73,17.20,99.90,1083068,27,20006,-73
2024-09-26 11:54:54,0.38,0.38,17.20,99.90,1083243,27,19999,-74
2024-09-26 11:55:28,1.55,0.50,17.20,99.90,1083635,27,20375,-74
2024-09-26 11:56:07,1.15,0.60,17.20,99.90,1083547,27,20027,-74
2024-09-26 11:56:44,0.85,0.60,17.20,99.90,1083188,27,20010,-74
2024-09-26 11:57:24,2.17,0.60,17.20,99.90,1083682,27,20011,-74
2024-09-26 11:58:14,0.50,0.40,17.20,99.90,1083200,27,20013,-74
2024-09-26 11:58:47,0.47,0.40,17.20,99.90,1082791,27,20051,-75
2024-09-26 11:59:19,0.90,0.63,17.20,99.90,1083701,27,20488,-75
2024-09-26 11:59:49,0.38,0.32,17.20,99.90,1083639,27,19999,-76
2024-09-26 12:00:27,0.90,0.40,17.20,99.90,1083696,27,20007,-75
2024-09-26 12:01:13,0.68,0.50,17.10,99.90,1083106,27,20543,-78
2024-09-26 12:01:44,0.30,0.30,17.10,99.90,1083246,27,20010,-74
2024-09-26 12:02:19,0.38,0.38,17.10,99.90,1083170,27,20007,-74
2024-09-26 12:02:49,0.50,0.50,17.10,99.90,1082959,27,20034,-76
2024-09-26 12:03:25,1.20,0.50,17.10,99.90,1083531,27,20003,-74
2024-09-26 12:03:58,0.73,0.40,17.10,99.90,1082857,27,20110,-74
2024-09-26 12:04:29,0.63,0.60,17.10,99.90,1069426,27,20341,-74
2024-09-26 12:05:00,0.75,0.40,17.00,99.90,1069242,27,20004,-75
2024-09-26 12:05:37,0.50,0.50,17.00,99.90,1069735,27,19992,-74
2024-09-26 12:06:10,0.50,0.50,17.00,99.90,1073264,27,20485,-74
2024-09-26 12:06:42,0.77,0.57,17.00,99.90,1076100,27,20003,-74
2024-09-26 12:07:13,0.60,0.40,17.00,99.90,1078625,27,20004,-75
2024-09-26 12:07:43,0.68,0.50,17.00,99.90,1070135,27,20497,-74
2024-09-26 12:08:17,0.60,0.60,17.00,99.90,1069175,27,20447,-75
2024-09-26 12:09:04,0.50,0.50,16.90,99.90,1076270,27,20174,-74
2024-09-26 12:09:36,7.38,3.03,16.90,99.90,1085416,27,20145,-74
2024-09-26 12:10:23,6.75,2.95,16.90,99.90,1090161,27,20002,-74
2024-09-26 12:11:00,2.50,1.63,16.90,99.90,1083260,27,20443,-73
2024-09-26 12:11:56,0.95,0.70,16.90,99.90,1069241,27,20015,-76
2024-09-26 12:12:33,0.57,0.57,16.90,99.90,1069946,27,20047,-74
2024-09-26 12:13:10,0.40,0.40,16.90,99.90,1070468,27,20001,-74
2024-09-26 12:13:41,0.82,0.43,16.90,99.90,1083129,27,20364,-74
2024-09-26 12:14:26,0.60,0.43,16.80,99.90,1083160,27,20006,-74
2024-09-26 12:14:56,0.57,0.57,16.80,99.90,1087865,27,19998,-74
2024-09-26 12:15:27,1.65,0.45,16.80,99.90,1089790,27,20466,-74
2024-09-26 12:15:58,0.38,0.38,16.80,99.90,1090092,27,20002,-73
2024-09-26 12:16:30,0.50,0.40,16.80,99.90,1089951,27,20343,-73
2024-09-26 12:17:10,1.33,0.60,16.80,99.90,1082496,27,20003,-74
2024-09-26 12:17:41,0.35,0.35,16.80,99.90,1081237,27,20009,-74
2024-09-26 12:18:14,1.08,0.73,16.80,99.90,1075525,27,20361,-74
2024-09-26 12:18:45,0.40,0.40,16.80,99.90,1079026,27,20412,-74
2024-09-26 12:19:18,0.77,0.40,16.80,99.90,1083266,27,19991,-74
2024-09-26 12:19:51,0.50,0.50,16.80,99.90,1077344,27,20007,-74
2024-09-26 12:20:21,0.40,0.40,16.80,99.90,1076010,27,20023,-74
2024-09-26 12:21:00,0.63,0.45,16.80,99.90,1076173,27,20348,-74
2024-09-26 12:21:31,0.88,0.68,16.80,99.90,1078522,27,20004,-74
2024-09-26 12:22:04,1.00,0.63,16.80,99.90,1083118,27,20090,-74
2024-09-26 12:22:35,0.95,0.57,16.80,99.90,1083570,27,20007,-74
2024-09-26 12:23:17,0.32,0.32,16.80,99.90,1083051,27,20009,-74
2024-09-26 12:24:01,0.60,0.60,16.80,99.90,1082813,27,20005,-74
2024-09-26 12:24:32,0.70,0.70,16.80,99.90,1083195,27,20495,-73
2024-09-26 12:25:17,0.77,0.57,16.80,99.90,1082075,27,20011,-74
2024-09-26 12:26:01,1.95,0.68,16.80,99.90,1082968,27,20348,-74
2024-09-26 12:26:32,1.00,0.63,16.80,99.90,1083012,27,20344,-73
2024-09-26 12:27:13,0.50,0.50,16.80,99.90,1082744,27,20451,-73
2024-09-26 12:27:44,2.28,0.60,16.80,99.90,1075955,27,19996,-73
2024-09-26 12:28:14,2.42,0.82,16.80,99.90,1075278,27,20078,-73
2024-09-26 12:28:55,1.00,0.50,16.80,99.90,1078853,27,20471,-73
2024-09-26 12:29:25,1.15,0.70,16.80,99.90,1083299,27,20462,-73
2024-09-26 12:30:03,1.58,0.65,16.80,99.90,1083265,27,20002,-73
2024-09-26 12:30:48,0.52,0.50,16.80,99.90,1083065,27,20073,-73
2024-09-26 12:31:19,0.85,0.50,16.70,99.90,1082918,27,20002,-73
2024-09-26 12:31:51,0.30,0.30,16.80,99.90,1076073,27,20457,-74
2024-09-26 12:32:23,0.68,0.40,16.80,99.90,1079619,27,19999,-74
2024-09-26 12:32:55,0.40,0.40,16.80,99.90,1083046,27,20003,-73
2024-09-26 12:33:29,0.90,0.80,16.80,99.90,1083107,27,20075,-73
2024-09-26 12:34:01,1.10,0.63,16.80,99.90,1082807,27,20009,-73
2024-09-26 12:34:33,1.05,0.63,16.80,99.90,1082804,27,20430,-73
2024-09-26 12:35:15,1.70,0.63,16.80,99.90,1082931,27,20002,-73
2024-09-26 12:35:51,1.17,0.70,16.80,99.90,1083182,27,20786,-73
2024-09-26 12:36:27,0.52,0.50,16.80,99.90,1083236,27,20308,-73
2024-09-26 12:36:58,2.00,0.90,16.80,99.90,1082685,27,20003,-73
2024-09-26 12:37:34,2.20,0.95,16.80,99.90,1082967,27,20391,-73
2024-09-26 12:38:04,0.68,0.60,16.80,99.90,1082144,27,19995,-73
2024-09-26 12:38:36,1.75,0.60,16.80,99.90,1082854,27,19999,-74
2024-09-26 12:39:12,1.50,0.90,16.80,99.90,1083364,27,20003,-73
2024-09-26 12:39:43,0.93,0.68,16.80,99.90,1082780,27,19999,-73
2024-09-26 12:40:18,2.35,1.02,16.80,99.90,1082938,27,20035,-73
2024-09-26 12:40:50,1.15,0.88,16.80,99.90,1076014,27,19999,-74
2024-09-26 12:41:21,1.30,0.60,16.80,99.90,1077447,27,20090,-74
2024-09-26 12:41:52,0.70,0.60,16.80,99.90,1083051,27,19995,-74
2024-09-26 12:42:24,1.00,0.60,16.80,99.90,1082881,27,20099,-73
2024-09-26 12:42:56,1.98,0.90,16.80,99.90,1082924,27,20332,-73
2024-09-26 12:43:27,0.90,0.60,16.80,99.90,1082902,27,20003,-74
2024-09-26 12:43:59,1.05,0.45,16.80,99.90,1083034,27,20003,-74
2024-09-26 12:44:30,0.57,0.50,16.80,99.90,1082824,27,20076,-74
2024-09-26 12:45:00,0.65,0.60,16.80,99.90,1083391,27,20073,-74
2024-09-26 12:45:33,0.82,0.50,16.80,99.90,1089852,27,20446,-73
2024-09-26 12:46:04,0.50,0.50,16.80,99.90,1083032,27,20002,-73
2024-09-26 12:46:35,2.63,0.65,16.80,99.90,1082758,27,20003,-73
2024-09-26 12:47:17,0.50,0.50,16.80,99.90,1075955,27,20462,-74
2024-09-26 12:47:48,0.40,0.40,16.80,99.90,1078920,27,20004,-73
2024-09-26 12:48:25,0.40,0.40,16.80,99.90,1082320,27,20003,-74
2024-09-26 12:49:00,0.60,0.60,16.80,99.90,1079920,27,20028,-74
2024-09-26 12:49:30,1.30,0.63,16.80,99.90,1082885,27,20014,-74
2024-09-26 12:50:01,0.60,0.52,16.80,99.90,1082997,27,20014,-74
2024-09-26 12:50:32,0.73,0.50,16.80,99.90,1083116,27,20046,-73
2024-09-26 12:51:20,1.35,0.52,16.80,99.90,1083121,27,20003,-74
2024-09-26 12:51:58,0.55,0.40,16.80,99.90,1083011,27,20034,-73
2024-09-26 12:52:34,0.85,0.60,16.80,99.90,1083117,27,20046,-73
2024-09-26 12:53:12,0.85,0.43,16.80,99.90,1082548,27,19999,-74
2024-09-26 12:53:44,1.73,0.63,16.70,99.90,1083146,27,20011,-73
2024-09-26 12:54:18,0.85,0.85,16.70,99.90,1083470,27,20003,-73
2024-09-26 12:54:49,0.32,0.32,16.70,99.90,1083375,27,20331,-73
2024-09-26 12:55:21,0.63,0.55,16.70,99.90,1083189,27,20014,-73
2024-09-26 12:55:55,0.80,0.60,16.70,99.90,1083327,27,20003,-73
2024-09-26 12:56:32,0.45,0.43,16.70,99.90,1083425,27,20336,-73
2024-09-26 12:57:06,0.40,0.40,16.70,99.90,1082812,27,20070,-73
2024-09-26 12:57:45,0.90,0.60,16.70,99.90,1083198,27,20007,-74
2024-09-26 12:58:19,1.00,0.57,16.70,99.90,1075557,27,19999,-73
2024-09-26 12:58:55,0.73,0.73,16.70,99.90,1079771,27,20448,-74
2024-09-26 12:59:36,0.60,0.40,16.70,99.90,1082862,27,20003,-74
2024-09-26 13:00:08,1.08,0.88,16.70,99.90,1083334,27,20009,-74
2024-09-26 13:00:40,0.40,0.40,16.70,99.90,1083424,27,19999,-74
2024-09-26 13:01:12,1.10,0.60,16.70,99.90,1083306,27,20002,-73
2024-09-26 13:01:47,4.05,0.60,16.70,99.90,1083207,27,20003,-74
2024-09-26 13:02:23,0.80,0.60,16.70,99.90,1083399,27,20013,-74
2024-09-26 13:02:58,0.55,0.55,16.70,99.90,1083371,27,20014,-74
2024-09-26 13:03:32,0.52,0.52,16.70,99.90,1083116,27,20003,-74
2024-09-26 13:04:12,0.47,0.47,16.70,99.90,1083385,27,19999,-73
2024-09-26 13:04:46,0.50,0.50,16.70,99.90,1076022,27,20000,-74
2024-09-26 13:05:17,0.40,0.40,16.70,99.90,1067928,27,19997,-73
2024-09-26 13:05:48,0.63,0.60,16.70,99.90,1069252,27,20004,-73
2024-09-26 13:06:19,1.30,0.70,16.70,99.90,1072181,27,20445,-73
2024-09-26 13:06:51,0.85,0.47,16.70,99.90,1076241,27,20042,-73
2024-09-26 13:07:25,0.47,0.43,16.70,99.90,1082580,27,20371,-74
2024-09-26 13:07:56,0.90,0.63,16.70,99.90,1082977,27,19990,-73
2024-09-26 13:08:31,0.52,0.50,16.60,99.90,1083817,27,20043,-73
2024-09-26 13:09:03,0.60,0.60,16.60,99.90,1090005,27,20009,-74
2024-09-26 13:09:38,0.52,0.50,16.70,99.90,1087691,27,20007,-73
2024-09-26 13:10:13,0.55,0.55,16.60,99.90,1083346,27,20001,-73
2024-09-26 13:10:47,0.85,0.65,16.60,99.90,1083435,27,19994,-73
2024-09-26 13:11:18,0.68,0.60,16.60,99.90,1083427,27,20043,-73
2024-09-26 13:11:57,1.38,0.60,16.60,99.90,1083132,27,19995,-73
2024-09-26 13:12:32,0.57,0.55,16.60,99.90,1083511,27,19999,-74
2024-09-26 13:13:03,1.75,0.50,16.60,99.90,1082911,27,20035,-73
2024-09-26 13:13:33,0.65,0.52,16.60,99.90,1083008,27,19999,-74
2024-09-26 13:14:04,1.10,1.00,16.60,99.90,1082858,27,20014,-73
2024-09-26 13:14:36,0.50,0.50,16.70,99.90,1082867,27,20006,-74
2024-09-26 13:15:29,0.75,0.60,16.60,99.90,1083044,27,20348,-74
2024-09-26 13:16:00,0.73,0.50,16.70,99.90,1082687,27,20475,-73
2024-09-26 13:16:31,1.52,0.47,16.60,99.90,1083429,27,20003,-75
2024-09-26 13:17:17,1.17,0.65,16.60,99.90,1083184,27,20056,-74
2024-09-26 13:17:59,1.02,0.63,16.60,99.90,1083118,27,20010,-74
2024-09-26 13:18:30,0.95,0.60,16.60,99.90,1089138,27,20030,-74
2024-09-26 13:19:00,0.77,0.63,16.60,99.90,1089076,27,20504,-73
2024-09-26 13:19:33,0.80,0.60,16.50,99.90,1076824,27,20007,-74
2024-09-26 13:20:17,0.98,0.70,16.50,99.90,1075751,27,20010,-73
2024-09-26 13:20:48,0.85,0.85,16.60,99.90,1075913,27,20000,-73
2024-09-26 13:21:18,0.77,0.50,16.60,99.90,1079755,27,20004,-73
2024-09-26 13:21:49,0.55,0.55,16.50,99.90,1082882,27,20007,-73
2024-09-26 13:22:23,2.70,0.70,16.50,99.90,1075676,27,20472,-73
2024-09-26 13:23:10,0.50,0.50,16.50,99.90,1076079,27,20452,-73
2024-09-26 13:23:49,0.40,0.40,16.50,99.90,1069274,27,20025,-73
2024-09-26 13:24:21,0.88,0.50,16.50,99.90,1075362,27,20504,-73
2024-09-26 13:24:54,1.15,0.50,16.50,99.90,1075999,27,19996,-73
2024-09-26 13:25:25,1.42,0.63,16.50,99.90,1072268,27,20052,-73
2024-09-26 13:25:57,0.43,0.43,16.50,99.90,1076027,27,20066,-74
2024-09-26 13:26:28,0.90,0.50,16.50,99.90,1075836,27,20014,-74
2024-09-26 13:26:59,2.10,0.50,16.50,99.90,1080871,27,20003,-74
2024-09-26 13:27:32,1.05,0.85,16.50,99.90,1082843,27,19999,-74
2024-09-26 13:28:02,0.43,0.43,16.50,99.90,1075242,27,20419,-73
2024-09-26 13:28:33,0.75,0.60,16.50,99.90,1069067,27,20000,-73
2024-09-26 13:29:04,2.00,0.60,16.50,99.90,1069903,27,20007,-73
2024-09-26 13:29:36,0.60,0.60,16.40,99.90,1076417,27,20002,-73
2024-09-26 13:30:10,0.52,0.40,16.50,99.90,1083376,27,20359,-73
2024-09-26 13:30:41,0.60,0.60,16.40,99.90,1089843,27,20472,-73
2024-09-26 13:31:12,0.57,0.45,16.40,99.90,1089988,27,19994,-73
2024-09-26 13:31:49,1.08,0.82,16.40,99.90,1082896,27,20071,-73
2024-09-26 13:32:21,1.02,1.00,16.40,99.90,1082831,27,20039,-73
2024-09-26 13:32:52,0.88,0.80,16.40,99.90,1075767,27,20090,-73
2024-09-26 13:33:25,1.38,0.57,16.40,99.90,1077966,27,20013,-73
2024-09-26 13:33:56,0.40,0.40,16.40,99.90,1082973,27,19999,-73
2024-09-26 13:34:29,1.00,0.65,16.40,99.90,1083873,27,20002,-73
2024-09-26 13:35:03,0.50,0.50,16.40,99.90,1089655,27,20002,-73
2024-09-26 13:35:34,0.50,0.50,16.50,99.90,1089845,27,19995,-73
2024-09-26 13:36:13,0.85,0.75,16.50,99.90,1082992,27,20281,-72
2024-09-26 13:36:44,0.68,0.60,16.40,99.90,1075770,27,20442,-73
2024-09-26 13:37:14,0.93,0.55,16.40,99.90,1069168,27,20236,-73
2024-09-26 13:37:54,0.63,0.63,16.40,99.90,1071138,27,20076,-73
2024-09-26 13:38:24,0.65,0.57,16.50,99.90,1077630,27,20448,-73
2024-09-26 13:38:58,1.45,0.50,16.40,99.90,1084878,27,20392,-73
2024-09-26 13:39:29,3.25,0.77,16.40,99.90,1087265,27,20014,-73
2024-09-26 13:40:20,0.55,0.55,16.40,99.90,1083164,27,19999,-73
2024-09-26 13:40:51,1.05,0.60,16.40,99.90,1082288,27,20069,-73
2024-09-26 13:41:22,1.20,0.60,16.40,99.90,1083029,27,20006,-73
2024-09-26 13:41:52,1.30,0.68,16.40,99.90,1075902,27,20003,-73
2024-09-26 13:42:24,0.57,0.50,16.40,99.90,1076422,27,20040,-73
2024-09-26 13:42:55,0.57,0.57,16.40,99.90,1082644,27,20051,-73
2024-09-26 13:43:25,0.75,0.70,16.40,99.90,1083110,27,20065,-74
2024-09-26 13:43:56,1.67,0.80,16.40,99.90,1082771,27,19991,-72
2024-09-26 13:44:27,0.60,0.60,16.40,99.90,1082950,27,19999,-73
2024-09-26 13:44:57,0.80,0.80,16.40,99.90,1082595,27,19999,-73
2024-09-26 13:45:28,0.65,0.50,16.40,99.90,1083242,27,20035,-73
2024-09-26 13:45:59,0.40,0.40,16.40,99.90,1083088,27,20018,-73
2024-09-26 13:46:32,0.55,0.40,16.40,99.90,1082657,27,20003,-73
2024-09-26 13:47:02,3.85,0.55,16.40,99.90,1082543,27,20086,-73
2024-09-26 13:47:34,1.60,0.70,16.30,99.90,1083535,27,20069,-73
2024-09-26 13:48:09,0.95,0.68,16.40,99.90,1088963,27,20009,-73
2024-09-26 13:48:40,1.80,0.50,16.30,99.90,1082969,27,20074,-72
2024-09-26 13:49:13,0.95,0.60,16.30,99.90,1082758,27,19995,-73
2024-09-26 13:49:44,0.90,0.65,16.40,99.90,1076060,27,20089,-72
2024-09-26 13:50:20,0.60,0.60,16.30,99.90,1076787,27,20019,-72
2024-09-26 13:50:51,1.77,0.50,16.30,99.90,1083039,27,20386,-73
2024-09-26 13:51:22,1.80,0.90,16.40,99.90,1077236,27,19995,-73
2024-09-26 13:51:53,0.68,0.68,16.30,99.90,1082650,27,19999,-73
2024-09-26 13:52:23,0.80,0.57,16.30,99.90,1082839,27,19999,-73
2024-09-26 13:52:54,0.60,0.60,16.30,99.90,1083031,27,19995,-73
2024-09-26 13:53:25,0.47,0.40,16.30,99.90,1089481,27,20328,-73
2024-09-26 13:53:55,1.65,1.08,16.30,99.90,1089937,27,20458,-73
2024-09-26 13:54:26,0.70,0.60,16.30,99.90,1090034,27,20094,-73
2024-09-26 13:54:57,0.52,0.50,16.30,99.90,1089649,27,20009,-73
2024-09-26 13:55:28,0.40,0.40,16.40,99.90,1082857,27,19999,-73
2024-09-26 13:55:58,0.63,0.63,16.30,99.90,1083283,27,20452,-73
2024-09-26 13:56:29,0.55,0.50,16.30,99.90,1083333,27,20442,-73
2024-09-26 13:57:00,1.52,0.47,16.30,99.90,1083186,27,20006,-73
2024-09-26 13:57:31,1.10,0.70,16.30,99.90,1082405,27,20003,-73
2024-09-26 13:58:01,0.85,0.63,16.30,99.90,1081951,27,20051,-73
2024-09-26 13:58:32,1.00,0.57,16.30,99.90,1083007,27,19995,-73
2024-09-26 13:59:03,1.55,0.80,16.30,99.90,1083097,27,20547,-73
2024-09-26 13:59:34,1.00,0.55,16.40,99.90,1083141,27,19995,-73
2024-09-26 14:00:05,0.47,0.47,16.40,99.90,1082724,27,20044,-73
2024-09-26 14:00:36,0.80,0.60,16.30,99.90,1075998,27,20003,-73
2024-09-26 14:01:07,0.90,0.63,16.30,99.90,1075393,27,20014,-73
2024-09-26 14:01:41,0.75,0.70,16.30,99.90,1076354,27,20000,-73
2024-09-26 14:02:16,1.08,0.98,16.30,99.90,1082804,27,20006,-75
2024-09-26 14:02:47,1.08,0.47,16.40,99.90,1083182,27,20003,-73
2024-09-26 14:03:18,0.75,0.60,16.40,99.90,1083059,27,20337,-72
2024-09-26 14:03:48,0.50,0.43,16.30,99.90,1082770,27,20015,-73
2024-09-26 14:04:19,0.60,0.50,16.30,99.90,1082656,27,20023,-72
2024-09-26 14:04:50,0.60,0.60,16.40,99.90,1083227,27,20003,-73
2024-09-26 14:05:20,0.90,0.60,16.30,99.90,1083190,27,20003,-73
2024-09-26 14:05:51,1.63,0.90,16.30,99.90,1082939,27,20014,-74
2024-09-26 14:06:23,0.77,0.77,16.30,99.90,1083125,27,20006,-72
2024-09-26 14:06:53,1.85,1.67,16.30,99.90,1082994,27,20030,-73
2024-09-26 14:07:25,0.70,0.70,16.30,99.90,1083232,27,20031,-73
2024-09-26 14:07:55,1.05,0.60,16.30,99.90,1082813,27,20078,-72
2024-09-26 14:08:26,1.05,0.60,16.30,99.90,1082736,27,20073,-73
2024-09-26 14:08:57,0.73,0.40,16.30,99.90,1082898,27,20014,-73
2024-09-26 14:09:27,0.75,0.50,16.30,99.90,1082871,27,20003,-73
2024-09-26 14:09:58,0.40,0.40,16.30,99.90,1081924,27,19991,-73
2024-09-26 14:10:29,0.68,0.68,16.30,99.90,1083016,27,20010,-73
2024-09-26 14:11:00,0.73,0.70,16.30,99.90,1089804,27,20008,-72
2024-09-26 14:11:31,2.08,0.65,16.30,99.90,1089728,27,20009,-72
2024-09-26 14:12:02,0.70,0.70,16.30,99.90,1082944,27,20019,-72
2024-09-26 14:12:35,1.98,0.73,16.30,99.90,1083186,27,19995,-75
2024-09-26 14:13:07,0.50,0.50,16.30,99.90,1083754,27,20006,-73
2024-09-26 14:13:38,0.70,0.60,16.30,99.90,1082528,27,20343,-72
2024-09-26 14:14:10,0.60,0.60,16.30,99.90,1082503,27,20006,-72
2024-09-26 14:14:40,0.88,0.60,16.30,99.90,1082994,27,19995,-73
2024-09-26 14:15:17,1.85,0.73,16.30,99.90,1082482,27,19995,-73
2024-09-26 14:15:48,1.13,0.88,16.20,99.90,1089728,27,20006,-71
2024-09-26 14:16:19,0.80,0.57,16.30,99.90,1088051,27,20327,-69
2024-09-26 14:16:49,3.15,0.60,16.20,99.90,1087098,27,20372,-69
2024-09-26 14:17:20,35.92,1.33,16.20,99.90,1084984,27,20006,-73
2024-09-26 14:17:51,1.33,0.65,16.20,99.90,1087122,27,19998,-71
2024-09-26 14:18:21,1.38,1.27,16.30,99.90,1089057,27,20097,-71
2024-09-26 14:18:52,1.25,0.82,16.20,99.90,1082859,27,19995,-71
2024-09-26 14:19:23,1.35,0.73,16.30,99.90,1083304,27,19998,-71
2024-09-26 14:19:54,1.67,0.88,16.20,99.90,1082074,27,20336,-70
2024-09-26 14:20:25,0.57,0.57,16.30,99.90,1082595,27,20011,-70
2024-09-26 14:20:55,0.90,0.80,16.20,99.90,1082298,27,20270,-71
2024-09-26 14:21:27,0.57,0.50,16.30,99.90,1075495,27,20375,-70
2024-09-26 14:21:58,1.13,0.52,16.30,99.90,1082351,27,20018,-70
2024-09-26 14:22:29,0.75,0.70,16.30,99.90,1082680,27,19995,-70
2024-09-26 14:23:00,0.50,0.50,16.30,99.90,1081582,27,20034,-69
2024-09-26 14:23:30,1.00,0.70,16.30,99.90,1083977,27,20007,-71
2024-09-26 14:24:01,0.70,0.70,16.20,99.90,1083409,27,20022,-69
2024-09-26 14:24:32,0.98,0.43,16.30,99.90,1075842,27,20014,-68
2024-09-26 14:25:13,1.05,0.88,16.30,99.90,1076165,27,20007,-65
2024-09-26 14:25:44,0.40,0.40,16.20,99.90,1077860,27,20008,-68
2024-09-26 14:26:16,0.57,0.57,16.20,99.90,1083792,27,20014,-77
2024-09-26 14:26:46,0.40,0.40,16.30,99.90,1082767,27,20039,-66
2024-09-26 14:27:17,0.43,0.43,16.20,99.90,1083656,27,20011,-66
2024-09-26 14:27:48,0.82,0.70,16.20,99.90,1082944,27,20069,-67
2024-09-26 14:28:25,0.63,0.50,16.20,99.90,1082937,27,20467,-66
2024-09-26 14:28:56,0.70,0.70,16.20,99.90,1083580,27,20002,-66
2024-09-26 14:29:28,0.50,0.50,16.20,99.90,1083893,27,19999,-69
2024-09-26 14:29:59,0.93,0.80,16.30,99.90,1083425,27,20022,-66
2024-09-26 14:30:29,1.17,0.93,16.20,99.90,1083864,27,20011,-67
2024-09-26 14:31:00,0.98,0.63,16.20,99.90,1083227,27,20007,-69
2024-09-26 14:31:32,0.50,0.40,16.20,99.90,1083868,27,20043,-68
2024-09-26 14:32:02,0.70,0.68,16.20,99.90,1083239,27,20007,-67
2024-09-26 14:32:33,1.38,0.70,16.20,99.90,1083467,27,19999,-67
2024-09-26 14:33:12,3.42,1.00,16.30,99.90,1082921,27,19999,-67
2024-09-26 14:33:43,1.50,0.90,16.20,99.90,1082349,27,20003,-67
2024-09-26 14:34:13,0.65,0.65,16.20,99.90,1083632,27,20027,-67
2024-09-26 14:34:46,0.70,0.68,16.20,99.90,1083720,27,20011,-68
2024-09-26 14:35:18,1.92,0.80,16.30,99.90,1083451,27,19999,-67
2024-09-26 14:35:48,2.10,0.90,16.20,99.90,1083072,27,20011,-68
2024-09-26 14:36:19,0.60,0.60,16.30,99.90,1083399,27,20003,-68
2024-09-26 14:36:50,1.40,0.75,16.20,99.90,1082993,27,20099,-68
2024-09-26 14:37:21,1.27,0.75,16.30,99.90,1083201,27,19998,-67
2024-09-26 14:37:51,1.80,0.80,16.20,99.90,1083389,27,20002,-67
2024-09-26 14:38:22,1.63,0.80,16.20,99.90,1083274,27,20042,-70
2024-09-26 14:38:52,0.93,0.80,16.30,99.90,1083625,27,20014,-68
2024-09-26 14:39:23,0.57,0.52,16.20,99.90,1083276,27,20003,-67
2024-09-26 14:39:54,0.70,0.70,16.30,99.90,1083379,27,19999,-67
2024-09-26 14:40:24,1.67,0.70,16.20,99.90,1083865,27,20002,-67
2024-09-26 14:40:55,2.25,0.55,16.20,99.90,1083560,27,20369,-66
2024-09-26 14:41:27,0.80,0.57,16.20,99.90,1076054,27,20010,-68
2024-09-26 14:41:58,1.02,0.52,16.20,99.90,1076231,27,20453,-67
2024-09-26 14:42:29,0.40,0.40,16.20,99.90,1074710,27,19999,-67
2024-09-26 14:43:00,1.48,1.27,16.20,99.90,1074454,27,20040,-67
2024-09-26 14:43:30,1.45,0.60,16.20,99.90,1083455,27,20352,-67
2024-09-26 14:44:01,1.23,0.60,16.20,99.90,1083178,27,20002,-67
2024-09-26 14:44:32,1.10,1.10,16.20,99.90,1083379,27,19999,-68
2024-09-26 14:45:13,2.03,1.05,16.20,99.90,1083316,27,20014,-68
2024-09-26 14:45:44,0.73,0.47,16.20,99.90,1083223,27,20364,-67
2024-09-26 14:46:16,1.23,0.65,16.20,99.90,1083704,27,20055,-67
2024-09-26 14:46:47,0.82,0.70,16.20,99.90,1083256,27,20141,-67
2024-09-26 14:47:17,3.50,0.60,16.20,99.90,1083840,27,20046,-67
2024-09-26 14:47:49,0.65,0.57,16.10,99.90,1083000,27,20031,-68
2024-09-26 14:48:20,0.80,0.60,16.10,99.90,1083078,27,19999,-67
2024-09-26 14:48:51,0.73,0.50,16.10,99.90,1083685,27,20010,-69
2024-09-26 14:49:22,1.02,0.82,16.10,99.90,1083243,27,20015,-67
2024-09-26 14:49:53,0.60,0.60,16.10,99.90,1082989,27,20434,-67
2024-09-26 14:50:23,1.05,0.73,16.10,99.90,1083172,27,19999,-67
2024-09-26 14:50:55,1.95,0.65,16.20,99.90,1082946,27,20032,-67
2024-09-26 14:51:25,1.50,0.75,16.10,99.90,1083360,27,19999,-67
2024-09-26 14:51:57,0.70,0.70,16.20,99.90,1083226,27,20099,-67
2024-09-26 14:52:29,0.68,0.45,16.10,99.90,1083301,27,20444,-67
2024-09-26 14:53:00,0.70,0.70,16.10,99.90,1083445,27,20628,-67
2024-09-26 14:53:31,2.40,0.65,16.10,99.90,1082231,27,19991,-67
2024-09-26 14:54:01,0.60,0.35,16.10,99.90,1082998,27,20455,-67
2024-09-26 14:54:32,0.98,0.73,16.10,99.90,1083302,27,20010,-68
2024-09-26 14:55:04,2.65,0.68,16.00,99.90,1083236,27,19995,-68
2024-09-26 14:55:35,0.70,0.55,16.10,99.90,1083286,27,19999,-66
2024-09-26 14:56:10,0.77,0.50,16.10,99.90,1082942,27,20006,-67
2024-09-26 14:56:41,0.82,0.82,16.00,99.90,1082674,27,20066,-68
2024-09-26 14:57:12,0.68,0.60,16.00,99.90,1083071,27,20015,-68
2024-09-26 14:57:44,0.45,0.40,16.00,99.90,1082569,27,20035,-68
2024-09-26 14:58:14,2.47,0.70,16.00,99.90,1082987,27,20091,-69
2024-09-26 14:58:50,3.70,0.60,16.00,99.90,1089166,27,20089,-68
2024-09-26 14:59:21,1.08,0.60,16.00,99.90,1083379,27,20007,-67
2024-09-26 14:59:52,0.95,0.60,16.00,99.90,1083473,27,20007,-66
2024-09-26 15:00:22,1.15,0.40,16.00,99.90,1083450,27,20029,-67
2024-09-26 15:00:53,0.82,0.43,16.00,99.90,1083761,27,19999,-66
2024-09-26 15:01:23,0.85,0.60,16.00,99.90,1083323,27,20003,-66
2024-09-26 15:01:55,0.63,0.63,15.90,99.90,1083732,27,20009,-67
2024-09-26 15:02:25,0.40,0.40,15.90,99.90,1083591,27,20014,-66
2024-09-26 15:02:56,0.65,0.45,15.90,99.90,1083887,27,20701,-67
2024-09-26 15:03:26,12.75,1.35,15.90,99.90,1083789,27,20375,-67
2024-09-26 15:03:57,0.40,0.40,15.90,99.90,1083691,27,20003,-67
2024-09-26 15:04:28,7.10,1.40,15.90,99.90,1083384,27,20027,-67
2024-09-26 15:04:59,1.60,0.90,15.90,99.90,1083340,27,20025,-67
2024-09-26 15:05:29,0.52,0.47,15.90,99.90,1083653,27,20344,-67
2024-09-26 15:06:02,0.50,0.50,15.90,99.90,1083717,27,19994,-67
2024-09-26 15:06:32,0.45,0.45,15.90,99.90,1083408,27,20018,-67
2024-09-26 15:07:03,1.40,0.50,15.90,99.90,1082884,27,20007,-66
2024-09-26 15:07:44,0.50,0.50,15.90,99.90,1083204,27,20003,-67
2024-09-26 15:08:21,0.80,0.60,15.90,99.90,1075492,27,20103,-67
2024-09-26 15:08:54,0.80,0.70,15.90,99.90,1080358,27,20039,-67
2024-09-26 15:09:33,1.42,0.47,15.90,99.90,1083225,27,20011,-67
2024-09-26 15:10:04,1.77,0.50,15.90,99.90,1083523,27,19999,-66
2024-09-26 15:10:38,0.65,0.47,15.80,99.90,1083487,27,20549,-67
2024-09-26 15:11:10,0.57,0.57,15.90,99.90,1083622,27,20010,-67
2024-09-26 15:11:41,1.38,0.60,15.90,99.90,1083711,27,20018,-67
2024-09-26 15:12:14,0.40,0.40,15.90,99.90,1083630,27,20017,-67
2024-09-26 15:12:46,0.63,0.60,15.90,99.90,1083450,27,20347,-67
2024-09-26 15:13:21,0.32,0.30,15.80,99.90,1083487,27,20079,-67
2024-09-26 15:13:52,0.77,0.45,15.90,99.90,1083730,27,20455,-67
2024-09-26 15:14:23,1.17,0.95,15.90,99.90,1083603,27,20057,-67
2024-09-26 15:14:53,0.63,0.50,15.80,99.90,1082262,27,19999,-67
2024-09-26 15:15:24,0.47,0.47,15.80,99.90,1081970,27,20051,-67
2024-09-26 15:15:55,0.70,0.50,15.80,99.90,1083154,27,20003,-67
2024-09-26 15:16:25,0.52,0.52,15.80,99.90,1083157,27,20388,-67
2024-09-26 15:16:58,0.40,0.40,15.80,99.90,1082802,27,20412,-67
2024-09-26 15:17:30,1.60,0.70,15.80,99.90,1083804,27,19995,-67
2024-09-26 15:18:01,1.02,0.80,15.80,99.90,1083282,27,20010,-68
2024-09-26 15:18:32,0.63,0.43,15.80,99.90,1083014,27,19999,-67
2024-09-26 15:19:02,0.95,0.70,15.80,99.90,1083206,27,20003,-66
2024-09-26 15:19:33,0.60,0.60,15.80,99.90,1083348,27,20007,-67
2024-09-26 15:20:04,2.92,0.82,15.80,99.90,1083169,27,20079,-67
2024-09-26 15:20:35,0.50,0.50,15.80,99.90,1083257,27,20062,-67
2024-09-26 15:21:14,0.68,0.68,15.80,99.90,1082603,27,20039,-67
2024-09-26 15:21:45,0.65,0.65,15.80,99.90,1076857,27,20043,-67
2024-09-26 15:22:26,0.68,0.68,15.80,99.90,1076810,27,20011,-67
2024-09-26 15:22:58,1.45,1.05,15.80,99.90,1076489,27,20456,-67
2024-09-26 15:23:29,0.80,0.68,15.80,99.90,1076826,27,20027,-66
2024-09-26 15:24:00,1.83,0.63,15.80,99.90,1076736,27,20036,-67
2024-09-26 15:24:30,1.30,0.95,15.80,99.90,1081808,27,20003,-67
2024-09-26 15:25:02,0.47,0.40,15.80,99.90,1083228,27,20003,-67
2024-09-26 15:25:33,0.95,0.77,15.80,99.90,1083656,27,20010,-67
2024-09-26 15:26:04,0.60,0.60,15.80,99.90,1083723,27,20021,-67
2024-09-26 15:26:34,0.80,0.52,15.80,99.90,1083293,27,19999,-67
2024-09-26 15:27:11,2.15,0.68,15.80,99.90,1083410,27,19999,-67
2024-09-26 15:27:42,1.48,0.70,15.80,99.90,1083378,27,19999,-68
2024-09-26 15:28:13,0.82,0.77,15.80,99.90,1083099,27,20054,-67
2024-09-26 15:28:43,5.93,0.68,15.80,99.90,1083851,27,20003,-67
2024-09-26 15:29:14,0.65,0.55,15.80,99.90,1083414,27,20335,-67
2024-09-26 15:29:44,0.82,0.73,15.80,99.90,1083595,27,20017,-67
2024-09-26 15:30:15,1.77,0.60,15.80,99.90,1083630,27,19999,-67
2024-09-26 15:30:46,1.00,0.60,15.80,99.90,1083611,27,20003,-67
2024-09-26 15:31:17,0.65,0.50,15.80,99.90,1083398,27,20039,-67
2024-09-26 15:31:47,1.05,0.70,15.80,99.90,1083644,27,20022,-67
2024-09-26 15:32:18,1.98,0.70,15.80,99.90,1083236,27,20010,-67
2024-09-26 15:32:49,1.48,0.70,15.80,99.90,1082830,27,19999,-67
2024-09-26 15:33:20,0.75,0.60,15.80,99.90,1082970,27,20003,-67
2024-09-26 15:33:51,1.33,0.57,15.70,99.90,1083598,27,20009,-68
2024-09-26 15:34:21,0.65,0.55,15.80,99.90,1083553,27,20007,-68
2024-09-26 15:34:52,0.82,0.60,15.70,99.90,1083606,27,19999,-67
2024-09-26 15:35:25,0.77,0.50,15.80,99.90,1083417,27,19994,-67
2024-09-26 15:35:55,0.70,0.70,15.70,99.90,1083866,27,19999,-67
2024-09-26 15:36:26,0.70,0.50,15.70,99.90,1083757,27,19998,-68
2024-09-26 15:36:57,3.10,0.60,15.70,99.90,1083361,27,19999,-67
2024-09-26 15:37:27,0.38,0.38,15.70,99.90,1083552,27,20047,-67
2024-09-26 15:37:58,0.82,0.82,15.70,99.90,1083549,27,20027,-67
2024-09-26 15:38:29,1.38,0.63,15.70,99.90,1082583,27,20372,-67
2024-09-26 15:38:59,9.35,1.35,15.70,99.90,1082714,27,20395,-67
2024-09-26 15:39:30,0.77,0.50,15.70,99.90,1083382,27,20007,-67
2024-09-26 15:40:01,1.85,0.70,15.60,99.90,1083500,27,20356,-67
2024-09-26 15:40:33,0.80,0.60,15.60,99.90,1083702,27,20065,-67
2024-09-26 15:41:03,0.57,0.57,15.60,99.90,1083734,27,19999,-67
2024-09-26 15:41:39,2.90,0.60,15.60,99.90,1083681,27,20003,-67
2024-09-26 15:42:17,0.68,0.60,15.60,99.90,1083573,27,20077,-67
2024-09-26 15:42:50,0.60,0.57,15.60,99.90,1083792,27,20006,-67
2024-09-26 15:43:21,0.40,0.40,15.60,99.90,1083769,27,19999,-67
2024-09-26 15:43:52,1.77,0.80,15.60,99.90,1083394,27,20355,-67
2024-09-26 15:44:23,0.77,0.70,15.50,99.90,1083786,27,20007,-67
2024-09-26 15:44:54,0.55,0.40,15.50,99.90,1083768,27,20014,-67
2024-09-26 15:45:25,0.60,0.60,15.60,99.90,1083482,27,20007,-66
2024-09-26 15:45:56,1.38,0.50,15.60,99.90,1083471,27,20007,-67
2024-09-26 15:46:27,1.08,0.80,15.60,99.90,1083563,27,20012,-67
2024-09-26 15:46:59,0.88,0.60,15.60,99.90,1083321,27,20003,-67
2024-09-26 15:47:30,0.45,0.45,15.50,99.90,1083608,27,20018,-67
2024-09-26 15:48:04,2.42,0.70,15.60,99.90,1082984,27,20017,-67
2024-09-26 15:48:35,0.77,0.50,15.50,99.90,1083799,27,19998,-67
2024-09-26 15:49:05,0.57,0.57,15.50,99.90,1083255,27,20019,-67
2024-09-26 15:49:38,1.65,0.80,15.50,99.90,1083733,27,20022,-67
2024-09-26 15:50:10,4.68,1.60,15.50,99.90,1083394,27,19999,-67
2024-09-26 15:50:40,0.60,0.57,15.50,99.90,1083813,27,20411,-67
2024-09-26 15:51:11,0.77,0.60,15.50,99.90,1083545,27,20022,-67
2024-09-26 15:51:42,0.88,0.52,15.50,99.90,1083161,27,20039,-67
2024-09-26 15:52:19,1.00,0.60,15.50,99.90,1082927,27,20003,-67
2024-09-26 15:52:51,0.85,0.75,15.50,99.90,1076428,27,20040,-67
2024-09-26 15:53:21,0.70,0.50,15.50,99.90,1077883,27,20023,-67
2024-09-26 15:53:52,0.47,0.47,15.50,99.90,1083325,27,20083,-67
2024-09-26 15:54:23,0.95,0.50,15.60,99.90,1082728,27,20031,-67
2024-09-26 15:54:53,2.45,0.80,15.60,99.90,1083684,27,20050,-67
2024-09-26 15:55:25,0.88,0.65,15.60,99.90,1083531,27,20444,-67
2024-09-26 15:55:56,0.57,0.57,15.60,99.90,1083566,27,20347,-67
2024-09-26 15:56:26,0.80,0.60,15.60,99.90,1083453,27,20003,-67
2024-09-26 15:56:57,0.57,0.40,15.60,99.90,1082547,27,20007,-66
2024-09-26 15:57:28,1.17,0.50,15.60,99.90,1083276,27,20055,-67
2024-09-26 15:57:58,0.60,0.60,15.60,99.90,1082987,27,20019,-67
2024-09-26 15:58:29,1.20,0.95,15.50,99.90,1082101,27,20010,-66
2024-09-26 15:59:00,1.50,1.02,15.50,99.90,1083467,27,20530,-66
2024-09-26 15:59:30,0.75,0.60,15.50,99.90,1083671,27,20474,-66
2024-09-26 16:00:01,0.50,0.50,15.50,99.90,1083463,27,20102,-67
2024-09-26 16:00:32,0.38,0.32,15.50,99.90,1083282,27,20412,-67
2024-09-26 16:01:12,0.80,0.60,15.50,99.90,1083627,27,20003,-66
2024-09-26 16:01:42,0.50,0.50,15.50,99.90,1079249,27,20003,-67
2024-09-26 16:02:24,0.63,0.60,15.50,99.90,1083625,27,20354,-66
2024-09-26 16:02:55,0.95,0.70,15.50,99.90,1083270,27,20009,-67
2024-09-26 16:03:26,1.15,0.50,15.50,99.90,1082683,27,20007,-67
2024-09-26 16:03:57,0.60,0.60,15.50,99.90,1083542,27,20141,-67
2024-09-26 16:04:27,18.25,2.13,15.50,99.90,1083585,27,20014,-67
2024-09-26 16:04:59,1.55,0.90,15.50,99.90,1083494,27,20031,-67
2024-09-26 16:05:29,1.92,0.73,15.50,99.90,1083594,27,20003,-67
2024-09-26 16:06:00,0.63,0.45,15.50,99.90,1083669,27,20007,-67
2024-09-26 16:06:31,0.60,0.60,15.50,99.90,1083285,27,20011,-68
2024-09-26 16:07:01,0.55,0.55,15.50,99.90,1081072,27,20041,-69
2024-09-26 16:07:32,0.82,0.55,15.50,99.90,1083174,27,19995,-69
2024-09-26 16:08:03,0.52,0.40,15.50,99.90,1082947,27,20593,-69
2024-09-26 16:08:33,0.40,0.40,15.50,99.90,1083180,27,19999,-69
2024-09-26 16:09:04,0.73,0.60,15.50,99.90,1089654,27,20003,-70
2024-09-26 16:09:34,1.27,0.73,15.50,99.90,1089873,27,19995,-69
2024-09-26 16:10:09,0.93,0.50,15.50,99.90,1083555,27,19995,-69
2024-09-26 16:10:40,0.50,0.50,15.50,99.90,1083658,27,20007,-69
2024-09-26 16:11:11,1.40,0.60,15.50,99.90,1082980,27,20448,-69
2024-09-26 16:11:42,0.90,0.75,15.50,99.90,1083516,27,19995,-70
2024-09-26 16:12:17,1.77,0.65,15.50,99.90,1083149,27,20041,-69
2024-09-26 16:12:49,2.85,0.60,15.50,99.90,1076051,27,20000,-69
2024-09-26 16:13:20,0.50,0.50,15.40,99.90,1076160,27,20360,-68
2024-09-26 16:13:51,2.92,0.70,15.50,99.90,1077869,27,20039,-68
2024-09-26 16:14:22,0.70,0.70,15.50,99.90,1083581,27,20042,-68
2024-09-26 16:14:53,0.40,0.40,15.50,99.90,1090022,27,20410,-68
2024-09-26 16:15:23,0.57,0.57,15.40,99.90,1089983,27,20038,-69
2024-09-26 16:15:56,1.77,0.75,15.50,99.90,1089816,27,19998,-69
2024-09-26 16:16:26,2.20,0.90,15.50,99.90,1083445,27,20002,-69
2024-09-26 16:16:57,1.60,0.52,15.40,99.90,1083059,27,20098,-69
2024-09-26 16:17:28,0.50,0.50,15.50,99.90,1083294,27,20003,-69
2024-09-26 16:17:59,0.90,0.50,15.50,99.90,1082741,27,19995,-69
2024-09-26 16:18:29,0.82,0.60,15.40,99.90,1082440,27,20005,-68
2024-09-26 16:19:00,3.25,1.30,15.40,99.90,1082720,27,20047,-69
2024-09-26 16:19:31,4.00,0.88,15.40,99.90,1081989,27,19999,-68
2024-09-26 16:20:02,1.92,0.80,15.40,99.90,1075752,27,20039,-68
2024-09-26 16:20:33,1.02,0.70,15.40,99.90,1076414,27,20345,-68
2024-09-26 16:21:09,0.95,0.75,15.40,99.90,1081881,27,20003,-69
2024-09-26 16:21:40,0.85,0.60,15.40,99.90,1083445,27,19999,-68
2024-09-26 16:22:10,0.70,0.60,15.40,99.90,1083649,27,20010,-69
2024-09-26 16:22:41,0.80,0.65,15.40,99.90,1083105,27,20023,-69
2024-09-26 16:23:15,1.10,0.80,15.40,99.90,1082938,27,20010,-69
2024-09-26 16:23:46,0.30,0.30,15.40,99.90,1083537,27,19999,-69
2024-09-26 16:24:16,1.73,0.65,15.40,99.90,1084083,27,19999,-68
2024-09-26 16:24:47,1.27,0.80,15.40,99.90,1090154,27,20034,-68
2024-09-26 16:25:23,4.53,0.80,15.40,99.90,1089689,27,20037,-69
2024-09-26 16:25:54,0.70,0.70,15.40,99.90,1083451,27,20010,-68
2024-09-26 16:26:25,0.70,0.60,15.40,99.90,1083497,27,20395,-67
2024-09-26 16:26:57,1.45,0.70,15.40,99.90,1083223,27,20426,-67
2024-09-26 16:27:29,1.25,0.80,15.40,99.90,1083307,27,20010,-67
2024-09-26 16:28:00,1.38,0.50,15.40,99.90,1083402,27,20134,-67
2024-09-26 16:28:31,0.95,0.65,15.40,99.90,1083137,27,20129,-67
2024-09-26 16:29:02,0.30,0.30,15.40,99.90,1083455,27,20000,-68
2024-09-26 16:29:32,1.25,0.70,15.40,99.90,1083300,27,19994,-67
2024-09-26 16:30:03,2.35,1.08,15.40,99.90,1083426,27,19995,-68
2024-09-26 16:30:34,0.88,0.70,15.40,99.90,1077022,27,20008,-69
2024-09-26 16:31:15,0.60,0.60,15.40,99.90,1083361,27,20014,-69
2024-09-26 16:31:46,1.55,0.50,15.40,99.90,1078767,27,20019,-68
2024-09-26 16:32:16,4.40,0.52,15.40,99.90,1083274,27,20467,-69
2024-09-26 16:32:47,0.70,0.60,15.40,99.90,1083068,27,20035,-68
2024-09-26 16:33:25,1.27,0.60,15.40,99.90,1082959,27,20007,-68
2024-09-26 16:33:55,0.63,0.60,15.40,99.90,1076050,27,20510,-68
2024-09-26 16:34:26,2.25,0.85,15.40,99.90,1076301,27,20010,-69
2024-09-26 16:34:57,0.40,0.40,15.40,99.90,1088029,27,20056,-68
2024-09-26 16:35:27,1.40,0.75,15.40,99.90,1089998,27,20462,-68
2024-09-26 16:35:59,1.05,0.90,15.40,99.90,1089712,27,20007,-69
2024-09-26 16:36:30,0.65,0.63,15.40,99.90,1089680,27,20073,-68
2024-09-26 16:37:00,0.60,0.60,15.40,99.90,1082792,27,20003,-69
2024-09-26 16:37:31,0.77,0.77,15.40,99.90,1083581,27,20347,-68
2024-09-26 16:38:02,3.88,1.23,15.40,99.90,1082958,27,20006,-68
2024-09-26 16:38:38,0.82,0.80,15.40,99.90,1082931,27,19999,-67
2024-09-26 16:39:09,5.53,1.70,15.40,99.90,1083375,27,20463,-69
2024-09-26 16:39:40,0.90,0.73,15.40,99.90,1082632,27,20050,-69
2024-09-26 16:40:13,1.05,0.70,15.40,99.90,1082577,27,20156,-69
2024-09-26 16:40:45,0.73,0.73,15.40,99.90,1079163,27,20379,-69
2024-09-26 16:41:16,1.50,1.40,15.40,99.90,1082011,27,20383,-68
2024-09-26 16:41:47,0.47,0.47,15.40,99.90,1076730,27,19999,-69
2024-09-26 16:42:18,0.50,0.50,15.40,99.90,1076434,27,20411,-67
2024-09-26 16:42:50,0.60,0.60,15.40,99.90,1076792,27,20018,-68
2024-09-26 16:43:20,0.57,0.55,15.40,99.90,1076595,27,20007,-69
2024-09-26 16:43:51,0.98,0.60,15.40,99.90,1076720,27,20477,-68
2024-09-26 16:44:22,0.70,0.70,15.40,99.90,1075882,27,20014,-68
2024-09-26 16:44:52,0.85,0.52,15.40,99.90,1076320,27,20035,-69
2024-09-26 16:45:23,0.77,0.60,15.40,99.90,1076580,27,20003,-68
2024-09-26 16:45:54,1.17,0.60,15.30,99.90,1076796,27,19999,-68
2024-09-26 16:46:24,1.13,0.68,15.30,99.90,1076747,27,20004,-68
2024-09-26 16:46:55,1.50,0.70,15.30,99.90,1083052,27,20443,-68
2024-09-26 16:47:26,1.60,0.75,15.30,99.90,1083351,27,20471,-68
2024-09-26 16:47:56,0.50,0.50,15.30,99.90,1082986,27,20066,-69
2024-09-26 16:48:27,1.58,0.73,15.30,99.90,1082218,27,19995,-68
2024-09-26 16:48:58,0.85,0.60,15.30,99.90,1082927,27,20370,-68
2024-09-26 16:49:28,1.75,0.93,15.30,99.90,1082844,27,20459,-69
2024-09-26 16:49:59,1.65,0.90,15.30,99.90,1082820,27,20003,-67
2024-09-26 16:50:35,2.85,1.27,15.30,99.90,1076469,27,20035,-68
2024-09-26 16:51:09,2.47,1.45,15.30,99.90,1080509,27,20000,-69
2024-09-26 16:51:40,2.90,1.40,15.30,99.90,1078688,27,20056,-68
2024-09-26 16:52:17,3.47,1.45,15.30,99.90,1083206,27,20470,-68
2024-09-26 16:52:50,2.70,1.38,15.30,99.90,1083173,27,20000,-69
2024-09-26 16:53:23,4.53,1.58,15.30,99.90,1083467,27,20460,-68
2024-09-26 16:53:56,1.65,1.20,15.30,99.90,1083601,27,20451,-69
2024-09-26 16:54:26,3.90,1.55,15.30,99.90,1083224,27,20002,-70
2024-09-26 16:54:57,3.75,1.67,15.30,99.90,1082505,27,20335,-68
2024-09-26 16:55:28,3.20,1.55,15.30,99.90,1082784,27,19999,-68
2024-09-26 16:55:59,15.48,2.03,15.30,99.90,1083144,27,20502,-67
2024-09-26 16:56:30,1.98,1.30,15.30,99.90,1082285,27,20013,-67
2024-09-26 16:57:01,1.98,1.35,15.30,99.90,1082595,27,20494,-68
2024-09-26 16:57:31,4.15,1.13,15.30,99.90,1083441,27,20013,-67
2024-09-26 16:58:02,4.72,2.28,15.30,99.90,1083167,27,20386,-67
2024-09-26 16:58:33,2.28,1.38,15.30,99.90,1082787,27,20129,-67
2024-09-26 16:59:03,2.33,1.08,15.30,99.90,1083029,27,20006,-67
2024-09-26 16:59:35,1.83,1.00,15.30,99.90,1083303,27,19999,-67
2024-09-26 17:00:09,1.13,1.00,15.20,99.90,1083352,27,20046,-67
2024-09-26 17:00:40,1.60,1.25,15.30,99.90,1083435,27,20010,-67
2024-09-26 17:01:12,1.65,1.00,15.30,99.90,1082564,27,20368,-69
2024-09-26 17:01:43,2.53,1.00,15.20,99.90,1082760,27,20010,-67
2024-09-26 17:02:19,1.67,0.65,15.30,99.90,1082242,27,20490,-67
2024-09-26 17:02:53,0.60,0.60,15.20,99.90,1082603,27,20471,-67
2024-09-26 17:03:27,0.85,0.85,15.20,99.90,1083414,27,20041,-67
2024-09-26 17:03:58,1.08,0.85,15.20,99.90,1080485,27,20037,-67
2024-09-26 17:04:29,0.63,0.50,15.20,99.90,1076511,27,20015,-68
2024-09-26 17:05:01,0.82,0.70,15.20,99.90,1079019,27,20007,-67
2024-09-26 17:05:35,1.30,0.60,15.20,99.90,1082747,27,19995,-67
2024-09-26 17:06:06,0.63,0.60,15.20,99.90,1082764,27,20022,-67
2024-09-26 17:06:38,0.40,0.40,15.20,99.90,1082874,27,20017,-68
2024-09-26 17:07:09,0.60,0.50,15.20,99.90,1077652,27,20000,-68
2024-09-26 17:07:40,1.27,0.50,15.20,99.90,1076468,27,20006,-67
2024-09-26 17:08:12,0.70,0.57,15.20,99.90,1081287,27,20078,-68
2024-09-26 17:08:42,0.40,0.40,15.20,99.90,1083291,27,20003,-68
2024-09-26 17:09:13,0.60,0.57,15.20,99.90,1089027,27,19998,-68
2024-09-26 17:09:43,0.40,0.40,15.10,99.90,1089582,27,19998,-67
2024-09-26 17:10:14,0.73,0.60,15.10,99.90,1089558,27,20014,-67
2024-09-26 17:10:45,0.40,0.40,15.10,99.90,1075997,27,20344,-68
2024-09-26 17:11:18,0.65,0.57,15.10,99.90,1069013,27,20011,-68
2024-09-26 17:11:49,1.33,0.60,15.20,99.90,1069997,27,20000,-67
2024-09-26 17:12:23,0.47,0.40,15.10,99.90,1076628,27,19999,-67
2024-09-26 17:12:56,1.27,0.43,15.10,99.90,1082849,27,20505,-66
2024-09-26 17:13:27,0.38,0.38,15.10,99.90,1082959,27,20006,-67
2024-09-26 17:13:58,0.45,0.45,15.10,99.90,1083063,27,20380,-67
2024-09-26 17:14:30,0.63,0.52,15.10,99.90,1083478,27,20002,-67
2024-09-26 17:15:01,0.70,0.70,15.10,99.90,1082949,27,19999,-67
2024-09-26 17:15:32,0.65,0.60,15.10,99.90,1079967,27,20032,-68
2024-09-26 17:16:03,0.20,0.20,15.10,99.90,1080531,27,20005,-68
2024-09-26 17:16:33,0.43,0.43,15.10,99.90,1081767,27,20443,-66
2024-09-26 17:17:05,0.52,0.47,15.10,99.90,1083393,27,20010,-67
2024-09-26 17:17:36,1.42,0.60,15.10,99.90,1081920,27,20055,-67
2024-09-26 17:18:10,0.70,0.47,15.10,99.90,1086391,27,20055,-67
2024-09-26 17:18:41,0.50,0.50,15.10,99.90,1090292,27,20002,-68
2024-09-26 17:19:11,0.40,0.40,15.10,99.90,1084033,27,20007,-67
2024-09-26 17:19:42,1.20,0.75,15.10,99.90,1082965,27,20003,-67
2024-09-26 17:20:13,1.05,0.38,15.10,99.90,1086991,27,20427,-68
2024-09-26 17:20:44,0.70,0.63,15.10,99.90,1090395,27,20009,-67
2024-09-26 17:21:21,6.55,1.23,15.10,99.90,1083264,27,19995,-67
2024-09-26 17:21:52,1.17,0.43,15.00,99.90,1082682,27,20455,-67
2024-09-26 17:22:22,0.68,0.50,15.00,99.90,1083467,27,19991,-66
2024-09-26 17:22:55,0.65,0.57,15.00,99.90,1083054,27,19995,-66
2024-09-26 17:23:26,0.75,0.40,15.00,99.90,1083376,27,19999,-66
2024-09-26 17:23:57,0.95,0.50,15.00,99.90,1081836,27,19995,-68
2024-09-26 17:24:27,0.57,0.57,15.00,99.90,1086527,27,19994,-67
2024-09-26 17:24:58,0.40,0.40,15.00,99.90,1086908,27,19998,-67
2024-09-26 17:25:29,1.05,0.60,15.00,99.90,1082597,27,20006,-66
2024-09-26 17:25:59,0.30,0.30,15.00,99.90,1082766,27,20396,-67
2024-09-26 17:26:31,0.50,0.50,15.00,99.90,1083359,27,20350,-66
2024-09-26 17:27:02,0.52,0.52,15.00,99.90,1082775,27,19999,-67
2024-09-26 17:27:32,0.75,0.50,15.00,99.90,1083397,27,19998,-66
2024-09-26 17:28:03,1.17,0.47,15.00,99.90,1082604,27,19995,-67
2024-09-26 17:28:34,0.30,0.30,15.00,99.90,1083010,27,19995,-66
2024-09-26 17:29:05,3.15,0.70,15.00,99.90,1082811,27,20423,-67
2024-09-26 17:29:35,0.40,0.40,15.00,99.90,1083438,27,20402,-66
2024-09-26 17:30:10,0.40,0.40,15.00,99.90,1082734,27,22007,-66
2024-09-26 17:30:41,1.75,0.43,15.00,99.90,1082941,27,19999,-66
2024-09-26 17:31:12,0.45,0.40,15.00,99.90,1083027,27,19998,-66
2024-09-26 17:31:43,0.70,0.70,15.00,99.90,1083194,27,19995,-66
2024-09-26 17:32:15,0.50,0.50,15.00,99.90,1082682,27,20057,-67
2024-09-26 17:32:50,0.40,0.38,15.00,99.90,1083089,27,20006,-67
2024-09-26 17:33:25,0.40,0.40,15.00,99.90,1079131,27,20000,-66
2024-09-26 17:33:55,0.35,0.35,15.00,99.90,1082971,27,20013,-67
2024-09-26 17:34:26,0.98,0.55,14.90,99.90,1082918,27,20010,-67
2024-09-26 17:34:56,0.98,0.50,15.00,99.90,1083017,27,20006,-66
2024-09-26 17:35:27,0.55,0.40,14.90,99.90,1083304,27,20070,-68
2024-09-26 17:35:58,1.42,0.57,15.00,99.90,1083101,27,20037,-67
2024-09-26 17:36:29,0.50,0.50,15.00,99.90,1082741,27,20003,-67
2024-09-26 17:36:59,0.60,0.60,15.00,99.90,1082683,27,20051,-66
2024-09-26 17:37:30,0.68,0.32,15.00,99.90,1083377,27,20455,-67
2024-09-26 17:38:01,3.05,0.60,15.00,99.90,1082810,27,20006,-67
2024-09-26 17:38:32,1.02,0.50,15.00,99.90,1082378,27,20010,-67
2024-09-26 17:39:03,0.50,0.50,15.00,99.90,1083024,27,20003,-66
2024-09-26 17:39:33,0.40,0.40,15.00,99.90,1083398,27,20002,-67
2024-09-26 17:40:05,0.40,0.32,15.00,99.90,1083115,27,20003,-66
2024-09-26 17:40:36,0.60,0.60,15.00,99.90,1083028,27,20077,-67
2024-09-26 17:41:09,0.60,0.55,15.00,99.90,1083078,27,20077,-66
2024-09-26 17:41:40,0.40,0.40,15.00,99.90,1083297,27,20018,-66
2024-09-26 17:42:11,0.52,0.40,15.00,99.90,1089564,27,20013,-68
2024-09-26 17:42:42,0.52,0.30,14.90,99.90,1089653,27,20036,-67
2024-09-26 17:43:12,0.82,0.50,14.90,99.90,1089555,27,20458,-66
2024-09-26 17:43:43,0.30,0.30,14.90,99.90,1089622,27,20042,-67
2024-09-26 17:44:14,0.80,0.57,14.90,99.90,1082873,27,20019,-67
2024-09-26 17:44:44,0.40,0.40,14.90,99.90,1083039,27,20003,-67
2024-09-26 17:45:20,0.70,0.70,14.90,99.90,1082928,27,20014,-67
2024-09-26 17:45:51,0.45,0.40,14.90,99.90,1082967,27,19998,-67
2024-09-26 17:46:22,0.63,0.40,14.90,99.90,1083218,27,20077,-67
2024-09-26 17:46:52,0.77,0.50,14.90,99.90,1082344,27,20077,-67
2024-09-26 17:47:23,0.80,0.77,14.90,99.90,1083392,27,19999,-67
2024-09-26 17:47:54,0.40,0.40,14.90,99.90,1082570,27,20009,-68
2024-09-26 17:48:24,0.50,0.50,14.90,99.90,1082697,27,19998,-67
2024-09-26 17:48:55,0.30,0.30,14.90,99.90,1082678,27,20010,-68
2024-09-26 17:49:26,1.92,0.93,14.90,99.90,1083283,27,20166,-68
2024-09-26 17:49:56,0.80,0.52,14.90,99.90,1081229,27,20035,-67
2024-09-26 17:50:30,0.40,0.40,14.90,99.90,1082649,27,20006,-67
2024-09-26 17:51:03,1.08,0.35,14.90,99.90,1075058,27,20063,-67
2024-09-26 17:51:34,0.50,0.50,14.90,99.90,1077026,27,20046,-69
2024-09-26 17:52:05,0.65,0.55,14.90,99.90,1082601,27,20074,-67
2024-09-26 17:52:36,0.70,0.60,14.90,99.90,1083012,27,20428,-68
2024-09-26 17:53:09,0.55,0.55,14.90,99.90,1082634,27,19999,-67
2024-09-26 17:53:40,0.77,0.63,14.90,99.90,1083069,27,20016,-68
2024-09-26 17:54:10,0.70,0.50,14.90,99.90,1082818,27,20020,-66
2024-09-26 17:54:41,1.40,0.70,14.90,99.90,1083232,27,20427,-67
2024-09-26 17:55:18,1.00,0.40,14.90,99.90,1082433,27,19999,-67
2024-09-26 17:55:51,0.47,0.43,14.90,99.90,1083126,27,20282,-67
2024-09-26 17:56:22,0.52,0.45,14.90,99.90,1083173,27,20010,-68
2024-09-26 17:56:53,1.00,0.57,14.90,99.90,1082764,27,19999,-67
2024-09-26 17:57:23,1.75,0.63,14.90,99.90,1083424,27,20432,-68
2024-09-26 17:57:57,0.50,0.50,14.90,99.90,1083006,27,20011,-67
2024-09-26 17:58:28,1.27,0.50,14.90,99.90,1082613,27,20011,-67
2024-09-26 17:58:59,0.60,0.60,14.90,99.90,1083052,27,20011,-67
2024-09-26 17:59:29,0.50,0.50,14.90,99.90,1083105,27,19999,-68
2024-09-26 18:00:00,0.57,0.55,14.90,99.90,1082957,27,19995,-68
2024-09-26 18:00:31,0.65,0.50,14.90,99.90,1083459,27,20448,-67
2024-09-26 18:01:02,0.40,0.40,14.90,99.90,1082828,27,20005,-68
2024-09-26 18:01:34,0.52,0.52,14.90,99.90,1083053,27,20009,-68
2024-09-26 18:02:13,0.90,0.40,14.90,99.90,1082716,27,20451,-67
2024-09-26 18:02:44,0.50,0.50,14.90,99.90,1083019,27,20042,-67
2024-09-26 18:03:16,0.50,0.50,14.90,99.90,1082468,27,20648,-67
2024-09-26 18:03:46,0.93,0.50,14.90,99.90,1078192,27,20011,-67
2024-09-26 18:04:17,0.80,0.60,14.90,99.90,1082308,27,20017,-67
2024-09-26 18:04:48,0.55,0.40,14.90,99.90,1082917,27,20166,-68
2024-09-26 18:05:18,0.40,0.40,14.90,99.90,1082697,27,19999,-67
2024-09-26 18:05:51,1.40,0.75,14.90,99.90,1082895,27,20332,-68
2024-09-26 18:06:22,0.50,0.50,14.90,99.90,1083305,27,20053,-68
2024-09-26 18:06:52,2.33,0.50,14.80,99.90,1082780,27,20489,-68
2024-09-26 18:07:23,0.77,0.57,14.90,99.90,1082956,27,20003,-67
2024-09-26 18:07:54,0.70,0.65,14.90,99.90,1082594,27,20003,-68
2024-09-26 18:08:25,0.63,0.60,14.90,99.90,1082576,27,19999,-68
2024-09-26 18:08:55,3.60,0.73,14.90,99.90,1083069,27,20353,-67
2024-09-26 18:09:26,0.40,0.40,14.90,99.90,1082855,27,20014,-67
2024-09-26 18:09:56,0.57,0.50,14.80,99.90,1082812,27,20010,-68
2024-09-26 18:10:29,0.60,0.45,14.80,99.90,1083261,27,19999,-67
2024-09-26 18:11:00,0.50,0.50,14.80,99.90,1083016,27,20439,-69
2024-09-26 18:11:31,0.90,0.50,14.80,99.90,1083375,27,20007,-68
2024-09-26 18:12:13,0.57,0.50,14.80,99.90,1089449,27,20003,-68
2024-09-26 18:12:46,0.47,0.47,14.80,99.90,1089739,27,20002,-67
2024-09-26 18:13:16,0.85,0.52,14.80,99.90,1088859,27,20358,-68
2024-09-26 18:13:48,0.38,0.38,14.80,99.90,1086406,27,20372,-78
2024-09-26 18:14:18,1.65,0.70,14.80,99.90,1083011,27,20003,-78
2024-09-26 18:14:49,2.67,0.60,14.80,99.90,1082571,27,20003,-77
2024-09-26 18:15:23,1.80,0.50,14.80,99.90,1082745,27,20042,-78
2024-09-26 18:15:53,1.00,0.63,14.80,99.90,1082341,27,20368,-77
2024-09-26 18:16:24,0.40,0.40,14.80,99.90,1076686,27,20006,-77
2024-09-26 18:16:54,0.40,0.40,14.80,99.90,1075346,27,20000,-77
2024-09-26 18:17:25,0.50,0.50,14.80,99.90,1062488,27,20494,-77
2024-09-26 18:17:56,0.63,0.63,14.80,99.90,1062023,27,20085,-77
2024-09-26 18:18:29,0.40,0.40,14.80,99.90,1068651,27,20008,-77
2024-09-26 18:18:59,0.45,0.45,14.80,99.90,1063516,27,20323,-77
2024-09-26 18:19:30,0.47,0.47,14.80,99.90,1062368,27,20016,-77
2024-09-26 18:20:05,0.65,0.50,14.80,99.90,1061990,27,20012,-77
2024-09-26 18:20:35,0.88,0.43,14.80,99.90,1058097,27,20120,-77
2024-09-26 18:21:16,0.85,0.75,14.80,99.90,1070776,27,20004,-77
2024-09-26 18:21:48,0.68,0.55,14.80,99.90,1076075,27,20004,-75
2024-09-26 18:22:19,0.52,0.50,14.80,99.90,1078154,27,20064,-76
2024-09-26 18:22:51,0.85,0.65,14.70,99.90,1075631,27,20096,-77
2024-09-26 18:23:21,0.82,0.55,14.70,99.90,1076236,27,20000,-77
2024-09-26 18:23:52,0.40,0.40,14.80,99.90,1066047,27,20005,-77
2024-09-26 18:24:23,0.85,0.70,14.80,99.90,1062418,27,20084,-74
2024-09-26 18:24:53,0.52,0.50,14.70,99.90,1055796,27,20038,-76
2024-09-26 18:25:27,0.40,0.40,14.70,99.90,1056191,27,20376,-76
2024-09-26 18:26:00,1.85,0.50,14.70,99.90,1069007,27,20184,-77
2024-09-26 18:26:30,1.92,1.25,14.70,99.90,1064847,27,20044,-77
2024-09-26 18:27:01,0.73,0.73,14.70,99.90,1068642,27,20485,-77
2024-09-26 18:27:32,0.80,0.80,14.70,99.90,1062541,27,20481,-77
2024-09-26 18:28:03,0.75,0.70,14.70,99.90,1062125,27,20438,-77
2024-09-26 18:28:34,1.13,0.55,14.70,99.90,1062329,27,20001,-81
2024-09-26 18:29:04,0.32,0.32,14.70,99.90,1069743,27,20011,-76
2024-09-26 18:29:35,0.93,0.60,14.70,99.90,1076474,27,20506,-75
2024-09-26 18:30:07,0.90,0.43,14.70,99.90,1082642,27,20436,-78
2024-09-26 18:30:38,0.90,0.60,14.70,99.90,1082491,27,20014,-74
2024-09-26 18:31:11,0.52,0.50,14.70,99.90,1082577,27,20058,-77
2024-09-26 18:31:42,0.45,0.40,14.70,99.90,1075917,27,19999,-78
2024-09-26 18:32:13,0.57,0.57,14.70,99.90,1076820,27,20011,-77
2024-09-26 18:32:56,1.35,0.60,14.70,99.90,1068816,27,20004,-76
2024-09-26 18:33:27,0.98,0.90,14.70,99.90,1072266,27,20349,-78
2024-09-26 18:33:59,1.00,0.50,14.70,99.90,1075715,27,20000,-77
2024-09-26 18:34:31,0.45,0.40,14.70,99.90,1069030,27,20058,-77
2024-09-26 18:35:02,0.85,0.85,14.60,99.90,1068920,27,20004,-79
2024-09-26 18:35:32,1.13,0.50,14.70,99.90,1069347,27,20032,-78
2024-09-26 18:36:09,0.50,0.50,14.70,99.90,1069298,27,20008,-77
2024-09-26 18:36:40,0.82,0.55,14.60,99.90,1070316,27,20005,-77
2024-09-26 18:37:11,0.40,0.40,14.60,99.90,1080406,27,20003,-79
2024-09-26 18:37:42,0.47,0.40,14.60,99.90,1082522,27,20035,-77
2024-09-26 18:38:13,0.73,0.50,14.60,99.90,1068453,27,20004,-77
2024-09-26 18:38:44,0.30,0.30,14.60,99.90,1062643,27,19997,-80
2024-09-26 18:39:16,0.47,0.47,14.60,99.90,1056591,27,20002,-78
2024-09-26 18:39:47,0.57,0.50,14.60,99.90,1057430,27,20026,-78
2024-09-26 18:40:19,0.80,0.60,14.60,99.90,1069590,27,20001,-77
2024-09-26 18:40:54,0.40,0.40,14.60,99.90,1075637,27,20008,-77
2024-09-26 18:41:25,0.50,0.50,14.60,99.90,1070462,27,20000,-77
2024-09-26 18:41:56,0.45,0.45,14.60,99.90,1075662,27,20007,-77
2024-09-26 18:42:30,2.83,0.60,14.60,99.90,1064177,27,20001,-77
2024-09-26 18:43:02,0.40,0.40,14.60,99.90,1069681,27,20017,-76
2024-09-26 18:43:33,2.67,0.55,14.60,99.90,1069242,27,20009,-77
2024-09-26 18:44:15,0.50,0.50,14.60,99.90,1064731,27,20013,-77
2024-09-26 18:44:46,0.43,0.40,14.60,99.90,1069383,27,20097,-77
2024-09-26 18:45:17,0.50,0.50,14.60,99.90,1071380,27,20528,-77
2024-09-26 18:45:48,1.17,0.55,14.60,99.90,1079034,27,20004,-78
2024-09-26 18:46:19,0.50,0.50,14.60,99.90,1085339,27,20351,-77
2024-09-26 18:46:50,1.50,0.60,14.60,99.90,1076271,27,20000,-77
2024-09-26 18:47:21,0.30,0.30,14.60,99.90,1082472,27,20328,-77
2024-09-26 18:47:51,1.38,0.60,14.60,99.90,1081848,27,20075,-77
2024-09-26 18:48:24,0.80,0.63,14.60,99.90,1081156,27,20014,-78
2024-09-26 18:48:55,0.55,0.50,14.60,99.90,1083311,27,19995,-76
2024-09-26 18:49:26,1.10,0.90,14.60,99.90,1082367,27,20472,-76
2024-09-26 18:49:57,0.40,0.40,14.60,99.90,1082567,27,20073,-77
2024-09-26 18:50:28,0.52,0.52,14.60,99.90,1082484,27,20547,-76
2024-09-26 18:50:59,0.40,0.38,14.60,99.90,1076040,27,20043,-77
2024-09-26 18:51:30,0.45,0.45,14.60,99.90,1073542,27,20455,-77
2024-09-26 18:52:00,2.20,0.52,14.50,99.90,1076818,27,20047,-78
2024-09-26 18:52:31,1.20,1.10,14.50,99.90,1081178,27,20486,-76
2024-09-26 18:53:18,0.82,0.50,14.50,99.90,1074557,27,19996,-77
2024-09-26 18:53:48,0.50,0.50,14.60,99.90,1081545,27,20312,-77
2024-09-26 18:54:19,0.63,0.50,14.60,99.90,1074862,27,20015,-75
2024-09-26 18:54:49,1.23,0.60,14.60,99.90,1074986,27,20481,-75
2024-09-26 18:55:23,0.50,0.50,14.50,99.90,1081739,27,20474,-75
2024-09-26 18:55:55,0.85,0.57,14.50,99.90,1082344,27,20013,-75
2024-09-26 18:56:26,0.40,0.40,14.50,99.90,1083137,27,20006,-75
2024-09-26 18:56:57,0.40,0.40,14.60,99.90,1083065,27,19999,-75
2024-09-26 18:57:27,1.00,0.70,14.50,99.90,1083007,27,20100,-74
2024-09-26 18:57:58,0.90,0.75,14.50,99.90,1082683,27,20490,-75
2024-09-26 18:58:31,2.38,1.38,14.50,99.90,1082390,27,20003,-75
2024-09-26 18:59:02,0.82,0.80,14.50,99.90,1082025,27,20003,-76
2024-09-26 18:59:34,0.65,0.52,14.60,99.90,1075625,27,20011,-80
2024-09-26 19:00:09,2.85,0.60,14.60,99.90,1075301,27,20010,-77
2024-09-26 19:00:41,0.80,0.68,14.60,99.90,1068852,27,20015,-76
2024-09-26 19:01:17,0.70,0.70,14.60,99.90,1065783,27,20013,-77
2024-09-26 19:01:48,1.50,0.57,14.50,99.90,1068795,27,20012,-76
2024-09-26 19:02:19,2.70,0.60,14.50,99.90,1071662,27,20395,-77
2024-09-26 19:02:52,0.50,0.50,14.60,99.90,1084292,27,20114,-77
2024-09-26 19:03:23,1.02,0.70,14.50,99.90,1083217,27,20006,-80
2024-09-26 19:03:53,0.55,0.55,14.60,99.90,1087602,27,20013,-78
2024-09-26 19:04:27,0.55,0.55,14.60,99.90,1089599,27,20357,-78
2024-09-26 19:04:57,3.42,0.68,14.60,99.90,1089765,27,20574,-78
2024-09-26 19:05:28,0.80,0.50,14.60,99.90,1083277,27,20151,-79
2024-09-26 19:05:59,0.57,0.57,14.50,99.90,1076103,27,20007,-79
2024-09-26 19:06:29,0.70,0.60,14.50,99.90,1069284,27,20461,-78
2024-09-26 19:07:00,0.82,0.57,14.50,99.90,1069103,27,20040,-78
2024-09-26 19:07:30,1.00,0.90,14.50,99.90,1075727,27,20352,-78
2024-09-26 19:08:01,0.90,0.85,14.50,99.90,1075900,27,21077,-78
2024-09-26 19:08:32,2.70,0.63,14.60,99.90,1081597,27,20018,-78
2024-09-26 19:09:02,0.82,0.73,14.60,99.90,1083598,27,20027,-78
2024-09-26 19:09:33,0.82,0.50,14.50,99.90,1076827,27,20004,-78
2024-09-26 19:10:05,0.60,0.60,14.50,99.90,1062971,27,20072,-79
2024-09-26 19:10:37,1.30,0.85,14.50,99.90,1049910,27,20017,-79
2024-09-26 19:11:10,0.90,0.50,14.50,99.90,1060543,27,20424,-79
2024-09-26 19:11:40,0.80,0.70,14.60,99.90,1061370,27,20359,-78
2024-09-26 19:12:13,0.50,0.50,14.60,99.90,1074143,27,20079,-78
2024-09-26 19:12:44,0.57,0.50,14.60,99.90,1090366,27,20072,-78
2024-09-26 19:13:18,0.70,0.70,14.60,99.90,1076592,27,20484,-78
2024-09-26 19:13:50,1.88,0.50,14.60,99.90,1076587,27,20082,-78
2024-09-26 19:14:21,1.00,0.70,14.60,99.90,1076060,27,20015,-78
2024-09-26 19:14:51,2.38,0.85,14.50,99.90,1079359,27,20008,-78
2024-09-26 19:15:22,0.65,0.65,14.60,99.90,1089871,27,20174,-78
2024-09-26 19:15:53,0.73,0.60,14.60,99.90,1083848,27,20003,-78
2024-09-26 19:16:24,0.60,0.60,14.60,99.90,1079723,27,20015,-78
2024-09-26 19:16:54,0.50,0.50,14.60,99.90,1076034,27,20043,-78
2024-09-26 19:17:25,0.63,0.63,14.60,99.90,1076707,27,20015,-80
2024-09-26 19:17:56,0.70,0.70,14.60,99.90,1069499,27,20013,-78
2024-09-26 19:18:27,0.70,0.70,14.60,99.90,1066007,27,20003,-77
2024-09-26 19:18:57,1.00,0.65,14.60,99.90,1071544,27,20001,-76
2024-09-26 19:19:35,0.73,0.65,14.60,99.90,1072911,27,20100,-76
2024-09-26 19:20:09,1.30,0.70,14.60,99.90,1078778,27,20440,-77
2024-09-26 19:20:40,0.38,0.38,14.60,99.90,1076374,27,20007,-77
2024-09-26 19:21:15,0.43,0.43,14.60,99.90,1079256,27,20020,-77
2024-09-26 19:21:46,0.90,0.80,14.60,99.90,1076656,27,20003,-77
2024-09-26 19:22:22,1.55,0.45,14.60,99.90,1078029,27,20056,-78
2024-09-26 19:22:54,0.82,0.60,14.60,99.90,1083860,27,20395,-78
2024-09-26 19:23:26,1.58,0.45,14.60,99.90,1085495,27,19995,-77
2024-09-26 19:24:00,0.40,0.40,14.60,99.90,1090173,27,20006,-77
2024-09-26 19:24:30,0.35,0.35,14.60,99.90,1090153,27,20025,-77
2024-09-26 19:25:04,0.93,0.70,14.60,99.90,1083285,27,19998,-76
2024-09-26 19:25:34,0.90,0.60,14.60,99.90,1083209,27,20003,-77
2024-09-26 19:26:05,0.45,0.32,14.60,99.90,1083182,27,20467,-77
2024-09-26 19:26:36,0.77,0.38,14.60,99.90,1083181,27,20305,-77
2024-09-26 19:27:07,0.85,0.63,14.60,99.90,1084075,27,20003,-79
2024-09-26 19:27:38,0.57,0.57,14.60,99.90,1076934,27,20008,-79
2024-09-26 19:28:12,0.95,0.90,14.60,99.90,1073397,27,20000,-79
2024-09-26 19:28:43,1.83,0.52,14.60,99.90,1060988,27,20399,-78
2024-09-26 19:29:13,1.17,0.60,14.60,99.90,1071927,27,20004,-80
2024-09-26 19:29:45,0.50,0.50,14.60,99.90,1071776,27,20008,-79
2024-09-26 19:30:17,0.60,0.55,14.60,99.90,1077320,27,20453,-78
2024-09-26 19:30:49,0.57,0.50,14.60,99.90,1073992,27,20032,-78
2024-09-26 19:31:25,0.45,0.45,14.60,99.90,1077950,27,20014,-77
2024-09-26 19:31:56,0.73,0.40,14.60,99.90,1083862,27,20003,-79
2024-09-26 19:32:27,0.50,0.40,14.60,99.90,1085795,27,19999,-79
2024-09-26 19:33:01,0.63,0.40,14.60,99.90,1090737,27,20006,-80
2024-09-26 19:33:33,0.65,0.50,14.60,99.90,1077112,27,20014,-79
2024-09-26 19:34:06,0.88,0.65,14.60,99.90,1072807,27,20004,-78
2024-09-26 19:34:37,0.52,0.52,14.60,99.90,1071163,27,20009,-79
2024-09-26 19:35:18,0.57,0.57,14.60,99.90,1074799,27,20015,-80
2024-09-26 19:35:49,0.40,0.40,14.60,99.90,1076440,27,20000,-78
2024-09-26 19:36:23,0.50,0.50,14.60,99.90,1083483,27,20020,-79
2024-09-26 19:36:53,0.50,0.50,14.60,99.90,1083605,27,20003,-78
2024-09-26 19:37:24,0.30,0.30,14.60,99.90,1084754,27,19999,-79
2024-09-26 19:37:55,0.82,0.40,14.60,99.90,1091156,27,20070,-78
2024-09-26 19:38:28,0.63,0.47,14.60,99.90,1083678,27,20010,-78
2024-09-26 19:38:59,0.35,0.35,14.60,99.90,1084084,27,20013,-78
2024-09-26 19:39:29,0.30,0.30,14.60,99.90,1077111,27,20003,-79
2024-09-26 19:40:00,0.35,0.30,14.60,99.90,1070857,27,20047,-79
2024-09-26 19:40:31,0.80,0.50,14.60,99.90,1077343,27,20044,-80
2024-09-26 19:41:04,0.55,0.38,14.60,99.90,1070845,27,20012,-80
2024-09-26 19:41:36,0.88,0.77,14.60,99.90,1070838,27,20019,-80
2024-09-26 19:42:09,2.70,0.60,14.60,99.90,1077050,27,20024,-80
2024-09-26 19:42:43,0.93,0.50,14.60,99.90,1078653,27,20012,-81
2024-09-26 19:43:24,0.85,0.60,14.60,99.90,1078563,27,20016,-80
2024-09-26 19:43:55,2.83,1.20,14.60,99.90,1070247,27,20044,-81
2024-09-26 19:44:35,0.40,0.40,14.60,99.90,1063771,27,20005,-80
2024-09-26 19:45:11,14.70,14.70,14.70,99.90,1069135,27,20012,-79
2024-09-26 19:45:41,0.52,0.52,14.70,99.90,1070961,27,19929,-79
2024-09-26 19:46:13,2.90,0.45,14.70,99.90,1073757,27,20032,-79
2024-09-26 19:46:43,0.50,0.50,14.70,99.90,1076791,27,19999,-78
2024-09-26 19:47:14,0.45,0.40,14.70,99.90,1069767,27,20533,-80
2024-09-26 19:47:45,0.65,0.40,14.70,99.90,1073890,27,19992,-79
2024-09-26 19:48:19,0.30,0.30,14.70,99.90,1076328,27,20015,-81
2024-09-26 19:48:49,0.77,0.40,14.70,99.90,1078354,27,19995,-79
2024-09-26 19:49:24,0.50,0.50,14.70,99.90,1080436,27,20002,-80
2024-09-26 19:49:56,0.50,0.50,14.70,99.90,1078846,27,20008,-79
2024-09-26 19:50:26,0.40,0.40,14.70,99.90,1076483,27,20555,-80
2024-09-26 19:51:23,0.65,0.40,14.70,99.90,1077366,27,19996,-79
2024-09-26 19:51:54,0.40,0.40,14.70,99.90,1072625,27,20007,-78
2024-09-26 19:52:25,2.92,0.40,14.70,99.90,1083335,27,20056,-79
2024-09-26 19:52:55,1.45,0.52,14.60,99.90,1083234,27,19999,-78
2024-09-26 19:53:26,0.80,0.55,14.60,99.90,1082755,27,20425,-78
2024-09-26 19:53:57,1.85,0.40,14.60,99.90,1082495,27,20087,-76
2024-09-26 19:54:28,0.40,0.40,14.60,99.90,1082980,27,20027,-76
2024-09-26 19:54:59,0.75,0.63,14.70,99.90,1083132,27,20030,-76
2024-09-26 19:55:29,0.30,0.30,14.70,99.90,1083495,27,19999,-76
2024-09-26 19:56:00,0.43,0.38,14.70,99.90,1082591,27,20031,-76
2024-09-26 19:56:30,0.43,0.43,14.70,99.90,1083354,27,19999,-76
2024-09-26 19:57:01,0.50,0.45,14.70,99.90,1073031,27,20232,-75
2024-09-26 19:57:32,0.40,0.40,14.60,99.90,1061270,27,20029,-76
2024-09-26 19:58:03,0.43,0.40,14.70,99.90,1063244,27,20012,-76
2024-09-26 19:58:33,0.47,0.47,14.60,99.90,1061875,27,20521,-76
2024-09-26 19:59:04,0.30,0.30,14.70,99.90,1069193,27,20000,-76
2024-09-26 19:59:34,0.30,0.30,14.60,99.90,1075306,27,20004,-76
2024-09-26 20:00:07,0.68,0.68,14.70,99.90,1074912,27,20000,-76
2024-09-26 20:00:38,0.30,0.30,14.60,99.90,1075874,27,19991,-76
2024-09-26 20:01:23,0.30,0.30,14.70,99.90,1069493,27,20334,-76
2024-09-26 20:01:53,0.32,0.30,14.70,99.90,1069772,27,20442,-76
2024-09-26 20:02:29,0.32,0.32,14.70,99.90,1086362,27,20007,-76
2024-09-26 20:03:01,0.30,0.30,14.70,99.90,1082814,27,20007,-76
2024-09-26 20:03:32,0.20,0.20,14.70,99.90,1076191,27,20075,-76
2024-09-26 20:04:03,0.40,0.40,14.70,99.90,1078206,27,20012,-76
2024-09-26 20:04:33,1.15,0.43,14.70,99.90,1082888,27,20411,-76
2024-09-26 20:05:06,0.30,0.30,14.70,99.90,1083044,27,20005,-76
2024-09-26 20:05:36,0.68,0.50,14.70,99.90,1090941,26,20462,-76
2024-09-26 20:06:10,0.40,0.40,14.70,99.90,1082968,27,19995,-76
2024-09-26 20:06:40,1.55,0.50,14.70,99.90,1075690,27,20039,-76
2024-09-26 20:07:11,0.40,0.40,14.70,99.90,1076236,27,20039,-76
2024-09-26 20:07:42,0.50,0.50,14.70,99.90,1063605,27,20482,-76
2024-09-26 20:08:12,0.57,0.55,14.70,99.90,1062014,27,20114,-76
2024-09-26 20:08:43,2.15,1.05,14.70,99.90,1062868,27,19993,-76
2024-09-26 20:09:14,1.45,0.40,14.70,99.90,1069912,27,20381,-76
2024-09-26 20:09:44,0.50,0.50,14.70,99.90,1083643,27,19995,-77
2024-09-26 20:10:16,0.40,0.40,14.70,99.90,1083407,27,19999,-77
2024-09-26 20:10:46,0.63,0.35,14.70,99.90,1083273,27,19995,-77
2024-09-26 20:11:20,0.30,0.20,14.70,99.90,1076572,27,19995,-77
2024-09-26 20:11:51,1.85,0.57,14.70,99.90,1076482,27,20441,-77
2024-09-26 20:12:32,1.05,0.40,14.70,99.90,1076328,27,20004,-77
2024-09-26 20:13:03,0.30,0.30,14.70,99.90,1076270,27,20350,-77
2024-09-26 20:13:34,0.43,0.40,14.70,99.90,1084013,27,20078,-77
2024-09-26 20:14:05,0.45,0.45,14.70,99.90,1083927,27,20129,-77
2024-09-26 20:14:35,2.00,0.40,14.70,99.90,1083517,27,20054,-77
2024-09-26 20:15:13,0.20,0.20,14.70,99.90,1076778,27,20010,-78
2024-09-26 20:15:44,0.30,0.30,14.70,99.90,1076826,27,20008,-77
2024-09-26 20:16:15,1.08,0.55,14.70,99.90,1076747,27,20054,-78
2024-09-26 20:16:46,0.47,0.47,14.70,99.90,1071296,27,20014,-77
2024-09-26 20:17:17,0.43,0.35,14.70,99.90,1081968,27,20007,-78
2024-09-26 20:17:48,0.55,0.40,14.70,99.90,1083803,27,20038,-77
2024-09-26 20:18:19,0.57,0.57,14.70,99.90,1076199,27,20019,-78
2024-09-26 20:18:50,0.38,0.35,14.70,99.90,1069795,27,20403,-77
2024-09-26 20:19:20,0.30,0.30,14.70,99.90,1075273,27,20033,-77
2024-09-26 20:19:51,0.52,0.20,14.70,99.90,1076567,27,20072,-78
2024-09-26 20:20:24,0.50,0.50,14.70,99.90,1077832,27,20004,-78
2024-09-26 20:20:54,0.65,0.65,14.70,99.90,1076652,27,20070,-78
2024-09-26 20:21:25,0.30,0.30,14.70,99.90,1070263,27,20385,-78
2024-09-26 20:21:56,0.52,0.50,14.70,99.90,1070330,27,20477,-77
2024-09-26 20:22:27,1.42,0.45,14.70,99.90,1077006,27,20070,-77
2024-09-26 20:22:57,0.40,0.40,14.70,99.90,1083275,27,20360,-77
2024-09-26 20:23:28,0.40,0.40,14.70,99.90,1076641,27,20000,-78
2024-09-26 20:23:59,0.95,0.45,14.70,99.90,1070026,27,20399,-78
2024-09-26 20:24:30,0.35,0.35,14.70,99.90,1069686,27,20793,-78
2024-09-26 20:25:00,0.30,0.30,14.70,99.90,1057460,27,20112,-77
2024-09-26 20:25:31,0.40,0.40,14.80,99.90,1070503,27,20009,-77
2024-09-26 20:26:02,0.40,0.40,14.70,99.90,1082070,27,20010,-78
2024-09-26 20:26:33,0.40,0.40,14.70,99.90,1070329,27,20024,-78
2024-09-26 20:27:04,0.63,0.40,14.80,99.90,1069869,27,20000,-78
2024-09-26 20:27:34,1.00,0.45,14.70,99.90,1069606,27,20028,-77
2024-09-26 20:28:05,0.30,0.30,14.70,99.90,1063203,27,20033,-78
2024-09-26 20:28:36,0.30,0.30,14.80,99.90,1069660,27,20512,-79
2024-09-26 20:29:06,0.30,0.30,14.70,99.90,1076609,27,19999,-79
2024-09-26 20:29:38,0.40,0.40,14.70,99.90,1077127,27,20533,-79
2024-09-26 20:30:09,0.30,0.30,14.80,99.90,1077130,27,20097,-79
2024-09-26 20:30:40,0.30,0.30,14.80,99.90,1070274,27,20004,-79
2024-09-26 20:31:15,0.93,0.40,14.80,99.90,1066859,27,20013,-78
2024-09-26 20:31:45,0.88,0.50,14.80,99.90,1070113,27,20015,-80
2024-09-26 20:32:21,0.20,0.20,14.70,99.90,1071408,27,20484,-80
2024-09-26 20:32:52,2.20,0.50,14.80,99.90,1077044,27,19996,-80
2024-09-26 20:33:23,0.40,0.40,14.80,99.90,1077598,27,20463,-80
2024-09-26 20:33:55,1.38,0.52,14.80,99.90,1083600,27,19999,-79
2024-09-26 20:34:26,0.40,0.40,14.70,99.90,1083404,27,20003,-79
2024-09-26 20:34:58,0.75,0.38,14.80,99.90,1083554,27,20007,-79
2024-09-26 20:35:29,0.47,0.32,14.80,99.90,1076233,27,20007,-75
2024-09-26 20:36:00,0.30,0.30,14.80,99.90,1063839,27,20668,-76
2024-09-26 20:36:30,1.25,0.30,14.80,99.90,1069469,27,20004,-77
2024-09-26 20:37:01,0.88,0.60,14.80,99.90,1055387,27,20014,-77
2024-09-26 20:37:31,0.30,0.30,14.80,99.90,1062302,27,20005,-76
2024-09-26 20:38:02,0.40,0.40,14.80,99.90,1068479,27,20656,-77
2024-09-26 20:38:34,0.38,0.38,14.80,99.90,1061333,27,20005,-76
2024-09-26 20:39:06,0.25,0.25,14.80,99.90,1075054,27,20277,-77
2024-09-26 20:39:37,0.30,0.30,14.80,99.90,1075590,27,20340,-76
2024-09-26 20:40:07,0.30,0.30,14.80,99.90,1069324,27,19996,-76
2024-09-26 20:40:39,0.55,0.43,14.80,99.90,1062717,27,20009,-76
2024-09-26 20:41:10,0.57,0.55,14.80,99.90,1065919,27,20001,-76
2024-09-26 20:41:42,0.47,0.47,14.80,99.90,1070008,27,20000,-76
2024-09-26 20:42:17,0.30,0.30,14.80,99.90,1077035,27,20014,-76
2024-09-26 20:42:48,2.45,0.40,14.80,99.90,1084618,27,20003,-76
2024-09-26 20:43:19,0.90,0.40,14.80,99.90,1083242,27,20017,-76
2024-09-26 20:43:49,0.47,0.30,14.80,99.90,1076128,27,20010,-76
2024-09-26 20:44:20,0.60,0.40,14.80,99.90,1075136,27,20014,-76
2024-09-26 20:44:51,0.55,0.50,14.80,99.90,1076442,27,20543,-76
2024-09-26 20:45:21,1.05,0.45,14.80,99.90,1076179,27,20535,-76
2024-09-26 20:45:52,0.52,0.52,14.80,99.90,1076209,27,20448,-76
2024-09-26 20:46:23,3.13,0.47,14.80,99.90,1076885,27,20014,-76
2024-09-26 20:46:53,0.43,0.43,14.80,99.90,1083273,27,19999,-76
2024-09-26 20:47:24,0.40,0.40,14.80,99.90,1076394,27,20010,-76
2024-09-26 20:47:54,1.15,0.43,14.80,99.90,1076037,27,20007,-76
2024-09-26 20:48:25,0.30,0.30,14.80,99.90,1069057,27,20344,-76
2024-09-26 20:48:56,0.40,0.40,14.80,99.90,1069884,27,20008,-77
2024-09-26 20:49:26,0.30,0.30,14.80,99.90,1076584,27,20023,-76
2024-09-26 20:49:57,0.20,0.20,14.80,99.90,1075832,27,20031,-76
2024-09-26 20:50:30,0.25,0.25,14.80,99.90,1076315,27,20003,-76
2024-09-26 20:51:01,0.20,0.20,14.80,99.90,1063676,27,20450,-76
2024-09-26 20:51:32,0.38,0.30,14.80,99.90,1062985,27,20009,-77
2024-09-26 20:52:04,0.52,0.52,14.80,99.90,1062640,27,20132,-76
2024-09-26 20:52:34,0.30,0.30,14.80,99.90,1064135,27,20478,-76
2024-09-26 20:53:05,0.40,0.40,14.80,99.90,1076507,27,20004,-76
2024-09-26 20:53:41,0.52,0.38,14.80,99.90,1076091,27,20036,-77
2024-09-26 20:54:14,0.55,0.35,14.80,99.90,1069454,27,20004,-77
2024-09-26 20:54:47,0.40,0.40,14.80,99.90,1071655,27,20001,-76
2024-09-26 20:55:19,0.43,0.43,14.80,99.90,1077007,27,20459,-76
2024-09-26 20:55:49,0.50,0.50,14.80,99.90,1080297,27,20001,-76
2024-09-26 20:56:20,1.08,0.45,14.80,99.90,1077497,27,20000,-76
2024-09-26 20:56:51,0.40,0.40,14.80,99.90,1075977,27,20059,-76
2024-09-26 20:57:22,0.63,0.60,14.80,99.90,1069103,27,20500,-76
2024-09-26 20:57:52,0.35,0.35,14.80,99.90,1076088,27,20011,-77
2024-09-26 20:58:23,1.23,0.60,14.80,99.90,1069466,27,20473,-77
2024-09-26 20:58:53,0.45,0.45,14.80,99.90,1063085,27,19997,-77
2024-09-26 20:59:26,0.45,0.45,14.80,99.90,1062998,27,20358,-77
2024-09-26 20:59:56,0.73,0.40,14.80,99.90,1069470,27,20273,-76
2024-09-26 21:00:27,1.17,0.70,14.80,99.90,1056674,27,19998,-77
2024-09-26 21:00:57,0.20,0.20,14.80,99.90,1056600,27,20077,-76
2024-09-26 21:01:32,0.47,0.40,14.80,99.90,1056391,28,20038,-76
2024-09-26 21:02:20,0.40,0.40,14.80,99.90,1058664,27,20074,-76
2024-09-26 21:02:56,0.30,0.30,14.80,99.90,1079664,27,20372,-77
2024-09-26 21:03:27,0.85,0.60,14.80,99.90,1083017,27,20435,-76
2024-09-26 21:03:58,1.67,0.55,14.80,99.90,1083258,27,20003,-76
2024-09-26 21:04:28,0.38,0.30,14.80,99.90,1074995,27,20464,-76
2024-09-26 21:04:59,0.20,0.20,14.80,99.90,1063648,27,20013,-77
2024-09-26 21:05:30,0.47,0.20,14.80,99.90,1069563,27,19996,-76
2024-09-26 21:06:00,0.30,0.30,14.80,99.90,1063022,27,20001,-76
2024-09-26 21:06:31,0.40,0.40,14.80,99.90,1063066,27,20005,-76
2024-09-26 21:07:01,0.30,0.25,14.80,99.90,1069401,27,20004,-77
2024-09-26 21:07:32,0.30,0.30,14.80,99.90,1076900,27,20555,-76
2024-09-26 21:08:04,1.10,0.57,14.80,99.90,1077528,27,20006,-77
2024-09-26 21:08:35,0.30,0.30,14.80,99.90,1082780,27,20011,-76
2024-09-26 21:09:06,0.30,0.30,14.80,99.90,1076215,27,20032,-76
2024-09-26 21:09:37,0.70,0.50,14.80,99.90,1070216,27,20028,-76
2024-09-26 21:10:08,0.30,0.30,14.80,99.90,1076384,27,19999,-76
2024-09-26 21:10:39,0.22,0.22,14.80,99.90,1069832,27,20055,-76
2024-09-26 21:11:10,0.40,0.40,14.80,99.90,1062934,27,20001,-76
2024-09-26 21:11:43,0.30,0.30,14.80,99.90,1069485,27,20000,-76
2024-09-26 21:12:14,0.28,0.28,14.80,99.90,1070463,27,20047,-76
2024-09-26 21:12:45,0.20,0.20,14.80,99.90,1076993,27,20000,-76
2024-09-26 21:13:18,0.57,0.28,14.80,99.90,1075784,27,20004,-76
2024-09-26 21:13:49,0.30,0.30,14.80,99.90,1076385,27,20011,-76
2024-09-26 21:14:19,0.30,0.30,14.80,99.90,1066617,27,20446,-76
2024-09-26 21:14:50,0.68,0.68,14.80,99.90,1070257,27,20000,-76
2024-09-26 21:15:22,0.28,0.28,14.80,99.90,1076088,27,20012,-75
2024-09-26 21:16:00,0.40,0.40,14.80,99.90,1069425,27,20007,-76
2024-09-26 21:16:31,0.20,0.20,14.80,99.90,1076491,27,20082,-76
2024-09-26 21:17:01,0.20,0.20,14.80,99.90,1076766,27,20051,-75
2024-09-26 21:17:32,0.30,0.30,14.80,99.90,1085362,27,20141,-76
2024-09-26 21:18:03,0.70,0.38,14.80,99.90,1090051,27,20006,-75
2024-09-26 21:18:34,0.25,0.25,14.80,99.90,1082647,27,20031,-76
2024-09-26 21:19:05,0.22,0.22,14.80,99.90,1083243,27,19999,-76
2024-09-26 21:19:38,0.55,0.55,14.80,99.90,1083132,27,20015,-75
2024-09-26 21:20:10,0.30,0.30,14.80,99.90,1078143,27,20107,-76
2024-09-26 21:20:41,0.30,0.30,14.80,99.90,1083668,27,19999,-75
2024-09-26 21:21:19,0.40,0.40,14.80,99.90,1073371,27,20004,-75
2024-09-26 21:21:50,0.30,0.30,14.80,99.90,1065460,27,20495,-75
2024-09-26 21:22:24,0.20,0.20,14.80,99.90,1075029,27,20026,-75
2024-09-26 21:22:54,0.20,0.20,14.80,99.90,1079961,27,20342,-75
2024-09-26 21:23:25,0.20,0.20,14.80,99.90,1090214,27,20013,-75
2024-09-26 21:23:56,0.30,0.30,14.80,99.90,1090753,27,20025,-75
2024-09-26 21:24:27,0.20,0.20,14.80,99.90,1089669,27,20018,-75
2024-09-26 21:24:57,0.20,0.20,14.80,99.90,1076461,27,20015,-76
2024-09-26 21:25:28,0.30,0.30,14.80,99.90,1083125,27,20037,-75
2024-09-26 21:25:59,0.32,0.32,14.80,99.90,1083050,27,20436,-75
2024-09-26 21:26:29,0.45,0.45,14.80,99.90,1076685,27,20056,-75
2024-09-26 21:27:00,0.30,0.30,14.80,99.90,1082882,27,20163,-75
2024-09-26 21:27:31,0.43,0.40,14.80,99.90,1076237,27,20321,-76
2024-09-26 21:28:01,2.90,0.40,14.80,99.90,1076307,27,20036,-76
2024-09-26 21:28:32,0.30,0.30,14.80,99.90,1075713,27,20023,-75
2024-09-26 21:29:03,0.75,0.50,14.80,99.90,1076439,27,20445,-75
2024-09-26 21:29:34,0.38,0.25,14.80,99.90,1075935,27,19999,-75
2024-09-26 21:30:05,0.30,0.30,14.80,99.90,1064190,27,20307,-75
2024-09-26 21:30:40,0.60,0.43,14.80,99.90,1070000,27,20004,-75
2024-09-26 21:31:14,0.20,0.20,14.80,99.90,1077669,27,20004,-74
2024-09-26 21:31:45,0.10,0.10,14.80,99.90,1078176,27,20199,-75
2024-09-26 21:32:19,0.22,0.22,14.80,99.90,1080165,27,20000,-75
2024-09-26 21:32:50,0.30,0.30,14.80,99.90,1083184,27,20420,-75
2024-09-26 21:33:21,0.20,0.20,14.80,99.90,1079066,27,20026,-75
2024-09-26 21:33:51,0.73,0.57,14.80,99.90,1069327,27,20000,-75
2024-09-26 21:34:22,0.38,0.38,14.80,99.90,1062600,27,20016,-75
2024-09-26 21:34:53,0.45,0.43,14.80,99.90,1063308,27,20012,-75
2024-09-26 21:35:23,0.45,0.30,14.80,99.90,1069676,27,20015,-75
2024-09-26 21:35:54,3.92,0.50,14.80,99.90,1076434,27,20008,-75
2024-09-26 21:36:24,0.47,0.20,14.80,99.90,1089493,27,20013,-75
2024-09-26 21:36:55,0.30,0.30,14.80,99.90,1082927,27,20006,-75
2024-09-26 21:37:26,0.28,0.28,14.80,99.90,1076028,27,20478,-74
2024-09-26 21:37:56,0.30,0.30,14.80,99.90,1075932,27,20000,-75
2024-09-26 21:38:27,0.30,0.30,14.80,99.90,1075998,27,20051,-76
2024-09-26 21:38:58,0.40,0.40,14.80,99.90,1083244,27,20087,-75
2024-09-26 21:39:28,0.20,0.20,14.80,99.90,1083372,27,20077,-75
2024-09-26 21:39:59,0.43,0.43,14.80,99.90,1076109,27,20015,-75
2024-09-26 21:40:31,0.20,0.20,14.80,99.90,1083474,27,20074,-75
2024-09-26 21:41:02,0.95,0.40,14.80,99.90,1083134,27,20447,-76
2024-09-26 21:41:33,0.10,0.10,14.80,99.90,1083006,27,20011,-75
2024-09-26 21:42:03,0.32,0.30,14.80,99.90,1077429,27,20014,-74
2024-09-26 21:42:34,0.25,0.25,14.80,99.90,1083657,27,20003,-75
2024-09-26 21:43:09,0.57,0.57,14.80,99.90,1083559,27,19999,-75
2024-09-26 21:43:40,0.30,0.20,14.80,99.90,1083211,27,20496,-75
2024-09-26 21:44:19,0.20,0.20,14.80,99.90,1083190,27,20005,-75
2024-09-26 21:44:51,0.30,0.30,14.80,99.90,1076390,27,20012,-75
2024-09-26 21:45:23,0.28,0.28,14.80,99.90,1079072,27,20039,-74
2024-09-26 21:45:56,0.20,0.20,14.80,99.90,1076617,27,19999,-75
2024-09-26 21:46:29,0.73,0.20,14.80,99.90,1070652,27,20004,-75
2024-09-26 21:47:00,0.30,0.30,14.80,99.90,1076346,27,19996,-75
2024-09-26 21:47:30,0.20,0.20,14.80,99.90,1070928,27,20004,-76
2024-09-26 21:48:01,1.13,0.30,14.80,99.90,1070101,27,19996,-75
2024-09-26 21:48:32,0.30,0.30,14.80,99.90,1069053,27,20001,-75
2024-09-26 21:49:02,0.73,0.40,14.80,99.90,1069994,27,20000,-75
2024-09-26 21:49:33,0.38,0.30,14.80,99.90,1070157,27,20000,-75
2024-09-26 21:50:04,0.20,0.20,14.80,99.90,1076674,27,20449,-75
2024-09-26 21:50:34,0.20,0.20,14.80,99.90,1083453,27,20089,-75
2024-09-26 21:51:17,0.57,0.38,14.80,99.90,1083234,27,20014,-76
2024-09-26 21:51:48,0.20,0.20,14.80,99.90,1083734,27,20014,-75
2024-09-26 21:52:22,2.60,0.20,14.80,99.90,1079738,27,20385,-76
2024-09-26 21:52:52,0.30,0.30,14.80,99.90,1076228,27,20074,-75
2024-09-26 21:53:23,0.38,0.30,14.80,99.90,1069970,27,20056,-76
2024-09-26 21:53:53,0.68,0.30,14.80,99.90,1070794,27,20015,-75
2024-09-26 21:54:27,0.20,0.20,14.80,99.90,1076639,27,20027,-76
2024-09-26 21:54:58,0.28,0.20,14.80,99.90,1084118,27,19999,-76
2024-09-26 21:55:29,1.23,0.40,14.80,99.90,1089456,27,20101,-76
2024-09-26 21:55:59,0.22,0.20,14.70,99.90,1083881,27,20467,-74
2024-09-26 21:56:30,0.20,0.20,14.70,99.90,1083946,27,20009,-75
2024-09-26 21:57:01,0.20,0.20,14.80,99.90,1082914,27,20475,-76
2024-09-26 21:57:31,0.85,0.30,14.80,99.90,1076743,27,20520,-75
2024-09-26 21:58:02,0.50,0.30,14.80,99.90,1076516,27,20012,-76
2024-09-26 21:58:33,0.32,0.20,14.80,99.90,1069494,27,20001,-75
2024-09-26 21:59:03,0.20,0.20,14.80,99.90,1076615,27,20044,-75
2024-09-26 21:59:34,0.38,0.25,14.80,99.90,1076552,27,20008,-76
2024-09-26 22:00:08,0.17,0.17,14.80,99.90,1063573,27,20013,-76
2024-09-26 22:00:39,0.17,0.17,14.80,99.90,1069981,27,20005,-76
2024-09-26 22:01:18,0.30,0.30,14.80,99.90,1064450,27,19997,-76
2024-09-26 22:01:49,0.47,0.30,14.80,99.90,1072775,27,20047,-76
2024-09-26 22:02:19,0.30,0.30,14.80,99.90,1065347,27,20718,-76
2024-09-26 22:02:50,0.20,0.20,14.80,99.90,1071802,27,20024,-76
2024-09-26 22:03:21,0.40,0.20,14.80,99.90,1069739,27,20457,-76
2024-09-26 22:03:52,4.05,0.30,14.80,99.90,1070400,27,20360,-76
2024-09-26 22:04:23,0.20,0.20,14.80,99.90,1083600,27,20018,-76
2024-09-26 22:04:53,0.10,0.10,14.80,99.90,1069906,27,20008,-76
2024-09-26 22:05:26,0.20,0.20,14.80,99.90,1069566,27,20098,-76
2024-09-26 22:05:57,0.35,0.20,14.80,99.90,1069662,27,20015,-76
2024-09-26 22:06:28,0.10,0.10,14.80,99.90,1064422,27,20080,-76
2024-09-26 22:06:59,0.30,0.30,14.80,99.90,1076735,27,20011,-76
2024-09-26 22:07:30,0.22,0.22,14.80,99.90,1083272,27,20003,-76
2024-09-26 22:08:02,0.28,0.20,14.80,99.90,1076637,27,20014,-76
2024-09-26 22:08:33,0.20,0.20,14.80,99.90,1082625,27,20010,-76
2024-09-26 22:09:05,0.22,0.22,14.80,99.90,1083156,27,20355,-76
2024-09-26 22:09:36,0.20,0.20,14.80,99.90,1084142,27,20010,-76
2024-09-26 22:10:06,0.30,0.30,14.80,99.90,1090230,27,20009,-76
2024-09-26 22:10:38,1.45,0.30,14.80,99.90,1090529,27,20102,-77
2024-09-26 22:11:15,0.10,0.10,14.80,99.90,1089687,27,20002,-76
2024-09-26 22:11:45,0.20,0.20,14.80,99.90,1076361,27,19999,-77
2024-09-26 22:12:19,0.10,0.10,14.80,99.90,1069728,27,20015,-76
2024-09-26 22:12:50,0.20,0.20,14.80,99.90,1069833,27,20012,-77
2024-09-26 22:13:24,0.50,0.50,14.80,99.90,1071647,27,20000,-76
2024-09-26 22:13:55,1.77,0.30,14.80,99.90,1083128,27,20003,-76
2024-09-26 22:14:25,0.20,0.20,14.80,99.90,1083148,27,20003,-76
2024-09-26 22:14:56,0.20,0.20,14.80,99.90,1082886,27,20388,-76
2024-09-26 22:15:29,2.63,0.35,14.80,99.90,1074825,27,20441,-76
2024-09-26 22:16:01,0.32,0.30,14.80,99.90,1069439,27,20032,-76
2024-09-26 22:16:33,0.20,0.20,14.80,99.90,1069797,27,20000,-76
2024-09-26 22:17:05,0.20,0.20,14.80,99.90,1070616,27,20008,-76
2024-09-26 22:17:35,0.10,0.10,14.80,99.90,1075915,27,20408,-76
2024-09-26 22:18:07,0.25,0.25,14.80,99.90,1077038,27,20012,-76
2024-09-26 22:18:38,0.10,0.10,14.80,99.90,1082826,27,20010,-76
2024-09-26 22:19:08,0.65,0.35,14.80,99.90,1083063,27,20017,-76
2024-09-26 22:19:39,0.20,0.20,14.80,99.90,1075920,27,20024,-76
2024-09-26 22:20:10,0.22,0.22,14.80,99.90,1069319,27,19996,-76
2024-09-26 22:20:41,0.20,0.20,14.80,99.90,1069180,27,20338,-76
2024-09-26 22:21:17,0.20,0.20,14.80,99.90,1063264,27,19997,-76
2024-09-26 22:21:47,0.10,0.10,14.80,99.90,1071983,27,20145,-76
2024-09-26 22:22:19,0.13,0.13,14.80,99.90,1076402,27,20488,-76
2024-09-26 22:22:51,0.30,0.15,14.80,99.90,1076461,27,20075,-76
2024-09-26 22:23:22,0.68,0.43,14.80,99.90,1076644,27,20515,-76
2024-09-26 22:23:53,0.17,0.17,14.80,99.90,1076004,27,20015,-77
2024-09-26 22:24:24,0.52,0.17,14.80,99.90,1069432,27,20504,-76
2024-09-26 22:24:54,0.95,0.30,14.80,99.90,1062793,27,20430,-76
2024-09-26 22:25:27,0.25,0.25,14.70,99.90,1069154,27,20517,-76
2024-09-26 22:25:57,0.20,0.20,14.80,99.90,1069951,27,20029,-76
2024-09-26 22:26:29,0.20,0.20,14.80,99.90,1064024,27,20004,-76
2024-09-26 22:27:00,0.30,0.30,14.80,99.90,1069119,27,20434,-76
2024-09-26 22:27:30,0.20,0.20,14.70,99.90,1069349,27,20000,-76
2024-09-26 22:28:01,0.10,0.10,14.70,99.90,1062083,27,20045,-76
2024-09-26 22:28:32,0.20,0.20,14.70,99.90,1056137,27,20100,-76
2024-09-26 22:29:02,0.20,0.20,14.70,99.90,1062170,27,20026,-76
2024-09-26 22:29:33,0.20,0.20,14.70,99.90,1063166,27,20001,-76
2024-09-26 22:30:04,0.20,0.20,14.70,99.90,1069495,27,19997,-76
2024-09-26 22:30:36,0.20,0.20,14.70,99.90,1069568,27,20349,-76
2024-09-26 22:31:16,0.20,0.20,14.70,99.90,1076833,27,20003,-76
2024-09-26 22:31:48,0.20,0.20,14.70,99.90,1083377,27,20159,-76
2024-09-26 22:32:18,0.10,0.10,14.70,99.90,1083308,27,20002,-76
2024-09-26 22:32:49,0.17,0.17,14.70,99.90,1083612,27,20443,-76
2024-09-26 22:33:20,0.38,0.30,14.70,99.90,1083219,27,20471,-76
2024-09-26 22:33:51,0.10,0.10,14.70,99.90,1083613,27,19999,-76
2024-09-26 22:34:21,0.90,0.38,14.70,99.90,1082988,27,20007,-76
2024-09-26 22:34:52,0.20,0.20,14.70,99.90,1075797,27,20067,-76
2024-09-26 22:35:25,0.20,0.20,14.70,99.90,1083076,27,20403,-76
2024-09-26 22:35:55,0.20,0.20,14.70,99.90,1075970,27,20075,-76
2024-09-26 22:36:31,0.30,0.30,14.70,99.90,1076250,27,20879,-76
2024-09-26 22:37:02,0.10,0.10,14.70,99.90,1064701,27,20012,-76
2024-09-26 22:37:33,0.20,0.20,14.70,99.90,1064476,27,20390,-76
2024-09-26 22:38:05,0.38,0.25,14.70,99.90,1062666,27,20135,-76
2024-09-26 22:38:35,0.22,0.22,14.70,99.90,1056404,27,20082,-76
2024-09-26 22:39:07,0.22,0.22,14.70,99.90,1069968,27,20071,-76
2024-09-26 22:39:38,1.00,0.95,14.70,99.90,1070317,27,20004,-75
2024-09-26 22:40:09,0.30,0.30,14.70,99.90,1070390,27,20007,-76
2024-09-26 22:40:40,0.20,0.20,14.70,99.90,1076183,27,20048,-76
2024-09-26 22:41:12,0.10,0.10,14.70,99.90,1070057,27,20001,-76
2024-09-26 22:41:44,0.20,0.20,14.70,99.90,1070554,27,19997,-76
2024-09-26 22:42:17,0.20,0.20,14.70,99.90,1070249,27,20029,-76
2024-09-26 22:42:48,0.40,0.30,14.70,99.90,1071258,27,20015,-75
2024-09-26 22:43:19,0.20,0.20,14.70,99.90,1078784,27,20011,-76
2024-09-26 22:43:50,0.25,0.20,14.70,99.90,1083958,27,20063,-76
2024-09-26 22:44:23,0.17,0.17,14.70,99.90,1077207,27,20004,-76
2024-09-26 22:44:54,0.20,0.20,14.70,99.90,1070840,27,19997,-76
2024-09-26 22:45:27,0.20,0.20,14.70,99.90,1071553,27,19997,-75
2024-09-26 22:45:57,0.20,0.20,14.70,99.90,1071706,27,20004,-76
2024-09-26 22:46:29,0.20,0.20,14.70,99.90,1071435,27,20000,-76
2024-09-26 22:47:00,0.20,0.20,14.70,99.90,1076972,27,20010,-75
2024-09-26 22:47:31,0.17,0.17,14.70,99.90,1078172,27,19996,-76
2024-09-26 22:48:03,0.20,0.20,14.70,99.90,1084830,27,20453,-76
2024-09-26 22:48:33,0.20,0.20,14.70,99.90,1083755,27,20005,-76
2024-09-26 22:49:04,0.28,0.28,14.70,99.90,1083837,27,20003,-75
2024-09-26 22:49:35,0.90,0.70,14.70,99.90,1077661,27,20404,-76
2024-09-26 22:50:06,0.20,0.20,14.70,99.90,1077857,27,20011,-76
2024-09-26 22:50:37,0.30,0.30,14.70,99.90,1077918,27,20036,-76
2024-09-26 22:51:14,0.10,0.10,14.60,99.90,1084917,27,19999,-76
2024-09-26 22:51:45,0.30,0.30,14.60,99.90,1084413,27,20007,-76
2024-09-26 22:52:15,0.25,0.25,14.60,99.90,1077633,27,20464,-76
2024-09-26 22:52:46,0.20,0.20,14.60,99.90,1063900,27,20016,-75
2024-09-26 22:53:17,0.30,0.30,14.60,99.90,1064647,27,20011,-75
2024-09-26 22:53:48,0.20,0.20,14.60,99.90,1070788,27,20015,-76
2024-09-26 22:54:19,0.20,0.20,14.60,99.90,1064025,27,20483,-75
2024-09-26 22:54:49,0.20,0.20,14.60,99.90,1064239,27,20462,-76
2024-09-26 22:55:22,0.20,0.20,14.60,99.90,1058435,27,20042,-75
2024-09-26 22:55:52,0.28,0.28,14.60,99.90,1071966,27,19996,-76
2024-09-26 22:56:25,0.20,0.20,14.60,99.90,1077607,27,19995,-75
2024-09-26 22:56:55,0.30,0.30,14.60,99.90,1071496,27,19997,-76
2024-09-26 22:57:26,0.93,0.30,14.60,99.90,1078249,27,19995,-76
2024-09-26 22:57:59,0.10,0.10,14.60,99.90,1077515,27,20024,-75
2024-09-26 22:58:29,1.15,0.30,14.60,99.90,1077918,27,19996,-76
2024-09-26 22:59:00,0.20,0.20,14.60,99.90,1070733,27,20454,-76
2024-09-26 22:59:31,0.20,0.20,14.70,99.90,1064325,27,19997,-76
2024-09-26 23:00:01,0.52,0.28,14.60,99.90,1071125,27,20003,-75
2024-09-26 23:00:32,1.08,0.32,14.60,99.90,1071773,27,20264,-76
2024-09-26 23:01:05,1.25,0.30,14.60,99.90,1077581,27,20434,-75
2024-09-26 23:01:35,0.10,0.10,14.60,99.90,1084481,27,20051,-76
2024-09-26 23:02:11,0.20,0.20,14.60,99.90,1077671,27,20040,-76
2024-09-26 23:02:41,0.43,0.30,14.60,99.90,1072335,27,20488,-76
2024-09-26 23:03:12,0.25,0.25,14.60,99.90,1070319,27,20306,-75
2024-09-26 23:03:43,0.38,0.30,14.60,99.90,1064830,27,20001,-75
2024-09-26 23:04:14,1.80,0.30,14.60,99.90,1070827,27,20019,-75
2024-09-26 23:04:48,0.20,0.20,14.60,99.90,1070772,27,20028,-75
2024-09-26 23:05:22,0.20,0.20,14.60,99.90,1078400,27,20467,-75
2024-09-26 23:05:52,0.20,0.20,14.60,99.90,1077903,27,20484,-76
2024-09-26 23:06:23,0.20,0.20,14.60,99.90,1071069,27,20120,-75
2024-09-26 23:06:54,0.10,0.10,14.60,99.90,1071652,27,20005,-75
2024-09-26 23:07:24,0.35,0.20,14.60,99.90,1070491,27,20020,-74
2024-09-26 23:07:55,0.60,0.25,14.60,99.90,1077437,27,20015,-76
2024-09-26 23:08:26,0.60,0.20,14.60,99.90,1083965,27,20031,-75
2024-09-26 23:09:00,0.13,0.13,14.60,99.90,1077805,27,20006,-75
2024-09-26 23:09:31,0.10,0.10,14.60,99.90,1084150,27,20081,-75
2024-09-26 23:10:02,0.15,0.15,14.60,99.90,1084303,27,20088,-75
2024-09-26 23:10:33,0.20,0.20,14.60,99.90,1078592,27,20000,-75
2024-09-26 23:11:26,0.20,0.20,14.60,99.90,1077162,27,20330,-75
2024-09-26 23:11:56,2.15,0.45,14.60,99.90,1063830,27,19997,-75
2024-09-26 23:12:27,0.63,0.20,14.60,99.90,1062142,27,20001,-76
2024-09-26 23:12:58,0.10,0.10,14.60,99.90,1064181,27,20016,-76
2024-09-26 23:13:28,0.47,0.32,14.60,99.90,1064527,27,20001,-74
2024-09-26 23:13:59,0.20,0.20,14.60,99.90,1077547,27,20467,-75
2024-09-26 23:14:30,0.38,0.20,14.60,99.90,1077365,27,20493,-76
2024-09-26 23:15:01,0.20,0.20,14.60,99.90,1078044,27,20007,-75
2024-09-26 23:15:36,0.20,0.20,14.60,99.90,1077603,27,20000,-76
2024-09-26 23:16:09,0.20,0.20,14.60,99.90,1084342,27,20054,-75
2024-09-26 23:16:39,0.20,0.20,14.60,99.90,1083969,27,20365,-75
2024-09-26 23:17:10,0.22,0.22,14.60,99.90,1084417,27,20010,-76
2024-09-26 23:17:42,0.20,0.20,14.60,99.90,1084754,27,19999,-76
2024-09-26 23:18:13,0.22,0.20,14.60,99.90,1083640,27,20007,-75
2024-09-26 23:18:44,0.73,0.30,14.60,99.90,1084208,27,19999,-75
2024-09-26 23:19:15,0.20,0.20,14.60,99.90,1084513,27,20609,-75
2024-09-26 23:19:45,0.20,0.20,14.60,99.90,1070612,27,20113,-75
2024-09-26 23:20:18,0.20,0.20,14.60,99.90,1063551,27,20012,-76
2024-09-26 23:20:49,0.20,0.20,14.60,99.90,1070326,27,19996,-75
2024-09-26 23:21:33,0.60,0.20,14.60,99.90,1071573,27,20000,-75
2024-09-26 23:22:03,0.20,0.20,14.70,99.90,1080247,27,20007,-76
2024-09-26 23:22:34,0.30,0.30,14.60,99.90,1084636,27,20030,-76
2024-09-26 23:23:17,0.20,0.20,14.70,99.90,1084576,27,19995,-75
2024-09-26 23:23:48,0.30,0.30,14.70,99.90,1080835,27,20039,-76
2024-09-26 23:24:18,0.20,0.20,14.70,99.90,1084106,27,20054,-75
2024-09-26 23:24:49,0.20,0.20,14.70,99.90,1084348,27,20012,-75
2024-09-26 23:25:20,0.20,0.20,14.70,99.90,1077240,27,20007,-76
2024-09-26 23:25:50,0.10,0.10,14.70,99.90,1077996,27,20395,-75
2024-09-26 23:26:22,0.32,0.20,14.70,99.90,1077689,27,20405,-75
2024-09-26 23:26:53,0.20,0.20,14.70,99.90,1077827,27,20000,-75
2024-09-26 23:27:23,0.25,0.25,14.80,99.90,1084073,27,20452,-75
2024-09-26 23:27:54,0.30,0.20,14.70,99.90,1084522,27,20462,-76
2024-09-26 23:28:24,0.38,0.30,14.80,99.90,1090881,27,19999,-76
2024-09-26 23:28:56,0.20,0.20,14.80,99.90,1091454,27,19998,-75
2024-09-26 23:29:27,0.25,0.10,14.80,99.90,1090487,27,20000,-75
2024-09-26 23:29:57,0.30,0.20,14.80,99.90,1078225,27,20004,-75
2024-09-26 23:30:28,0.20,0.20,14.80,99.90,1077214,27,20079,-76
2024-09-26 23:30:59,0.20,0.20,14.80,99.90,1076820,27,20424,-75
2024-09-26 23:31:32,0.40,0.20,14.80,99.90,1071385,27,20000,-75
2024-09-26 23:32:03,0.52,0.20,14.80,99.90,1084326,27,20015,-75
2024-09-26 23:32:34,0.10,0.10,14.80,99.90,1083935,27,20005,-75
2024-09-26 23:33:10,0.20,0.20,14.80,99.90,1085576,27,20675,-76
2024-09-26 23:33:41,0.20,0.15,14.90,99.90,1084476,27,20003,-75
2024-09-26 23:34:15,0.20,0.20,14.90,99.90,1077321,27,20035,-75
2024-09-26 23:34:45,0.20,0.20,14.80,99.90,1070540,27,20608,-76
2024-09-26 23:35:24,0.22,0.20,14.90,99.90,1064907,27,20043,-77
2024-09-26 23:35:54,0.10,0.10,14.90,99.90,1073400,27,20004,-76
2024-09-26 23:36:27,0.20,0.20,14.90,99.90,1079271,27,19996,-75
2024-09-26 23:36:57,0.15,0.15,14.90,99.90,1079217,27,20008,-76
2024-09-26 23:37:28,0.28,0.20,14.90,99.90,1084150,27,20034,-76
2024-09-26 23:37:59,0.20,0.20,14.90,99.90,1083374,27,20309,-75
2024-09-26 23:38:30,0.20,0.20,14.90,99.90,1084135,27,20009,-75
2024-09-26 23:39:01,0.20,0.20,14.90,99.90,1084016,27,20455,-75
2024-09-26 23:39:31,0.10,0.10,14.90,99.90,1077326,27,20007,-75
2024-09-26 23:40:02,0.10,0.10,14.90,99.90,1077082,27,20040,-75
2024-09-26 23:40:33,0.17,0.17,14.90,99.90,1077546,27,20002,-75
2024-09-26 23:41:17,0.60,0.20,14.90,99.90,1084267,27,19995,-76
2024-09-26 23:41:48,0.30,0.30,14.90,99.90,1077100,27,20579,-75
2024-09-26 23:42:28,0.20,0.20,14.90,99.90,1070288,27,20063,-75
2024-09-26 23:42:58,0.25,0.25,14.90,99.90,1065147,27,20005,-75
2024-09-26 23:43:29,0.20,0.20,14.90,99.90,1068038,27,20005,-75
2024-09-26 23:44:00,0.20,0.20,14.90,99.90,1072408,27,20322,-76
2024-09-26 23:44:31,0.30,0.20,14.90,99.90,1070395,27,20600,-76
2024-09-26 23:45:01,0.20,0.20,14.90,99.90,1070051,27,20078,-75
2024-09-26 23:45:32,0.30,0.30,14.90,99.90,1064266,27,20005,-76
2024-09-26 23:46:03,0.30,0.30,14.90,99.90,1070546,27,20418,-75
2024-09-26 23:46:34,0.10,0.10,14.90,99.90,1070862,27,20068,-75
2024-09-26 23:47:09,0.20,0.20,14.90,99.90,1070538,27,20508,-75
2024-09-26 23:47:39,0.20,0.20,14.90,99.90,1077543,27,20025,-75
2024-09-26 23:48:10,0.20,0.20,14.90,99.90,1077474,27,19996,-76
2024-09-26 23:48:42,0.20,0.20,14.90,99.90,1083902,27,19990,-76
2024-09-26 23:49:13,0.20,0.20,14.90,99.90,1084163,27,20006,-76
2024-09-26 23:49:43,0.20,0.20,14.90,99.90,1084359,27,20347,-75
2024-09-26 23:50:15,0.98,0.30,14.90,99.90,1084443,27,20031,-75
2024-09-26 23:50:45,0.10,0.10,14.90,99.90,1078252,27,20011,-75
2024-09-26 23:51:25,0.10,0.10,14.90,99.90,1083779,27,20470,-75
2024-09-26 23:51:56,0.20,0.20,14.90,99.90,1077086,27,20483,-76
2024-09-26 23:52:27,0.15,0.15,14.90,99.90,1079158,27,20375,-76
2024-09-26 23:52:58,0.20,0.20,14.90,99.90,1084013,27,20036,-75
2024-09-26 23:53:29,0.20,0.20,14.90,99.90,1077014,27,20006,-75
2024-09-26 23:54:04,0.20,0.20,14.90,99.90,1071626,27,20007,-76
2024-09-26 23:54:35,1.40,0.40,14.90,99.90,1071695,27,20349,-76
2024-09-26 23:55:17,0.30,0.30,14.90,99.90,1072094,27,19996,-75
2024-09-26 23:55:48,0.20,0.20,14.90,99.90,1077661,27,20511,-75
2024-09-26 23:56:19,0.17,0.17,14.90,99.90,1080883,27,20015,-76
2024-09-26 23:56:49,0.30,0.30,14.90,99.90,1084435,27,20022,-74
2024-09-26 23:57:20,0.20,0.20,14.90,99.90,1084708,27,20031,-75
2024-09-26 23:57:52,0.20,0.20,14.90,99.90,1084456,27,20010,-75
2024-09-26 23:58:22,1.65,0.30,14.90,99.90,1083972,27,20455,-76
2024-09-26 23:58:53,0.30,0.30,14.90,99.90,1084523,27,20006,-76
2024-09-26 23:59:23,0.20,0.20,14.90,99.90,1077473,27,19999,-75
2024-09-26 23:59:54,0.28,0.20,14.90,99.90,1070177,27,20020,-75