2024-09-26 00:00:45,-9999,-9999,13.70,100.00,2300613,25,19934,-46 2024-09-26 00:01:46,-9999,-9999,13.71,100.00,2299723,25,19934,-44 2024-09-26 00:02:47,-9999,-9999,13.70,100.00,2299861,25,19926,-44 2024-09-26 00:03:48,-9999,-9999,13.69,100.00,2299844,25,19967,-44 2024-09-26 00:04:50,-9999,-9999,13.65,100.00,2300059,25,19927,-46 2024-09-26 00:05:54,-9999,-9999,13.66,100.00,2298881,25,19933,-47 2024-09-26 00:06:56,-9999,-9999,13.70,100.00,2299654,25,19927,-46 2024-09-26 00:07:57,-9999,-9999,13.70,100.00,2300179,25,20270,-45 2024-09-26 00:08:57,-9999,-9999,13.72,100.00,2300083,25,19938,-44 2024-09-26 00:10:03,-9999,-9999,13.74,100.00,2300765,25,19931,-45 2024-09-26 00:11:05,-9999,-9999,13.75,100.00,2299381,25,19927,-46 2024-09-26 00:12:07,-9999,-9999,13.72,100.00,2299425,25,19937,-45 2024-09-26 00:13:08,-9999,-9999,13.70,100.00,2300131,25,19927,-46 2024-09-26 00:14:09,-9999,-9999,13.70,100.00,2302400,25,19931,-45 2024-09-26 00:15:10,-9999,-9999,13.70,100.00,2302307,25,20259,-45 2024-09-26 00:16:11,-9999,-9999,13.70,100.00,2301696,25,19938,-45 2024-09-26 00:17:12,-9999,-9999,13.68,100.00,2302235,25,19930,-45 2024-09-26 00:18:13,-9999,-9999,13.69,100.00,2301561,25,20607,-45 2024-09-26 00:19:14,-9999,-9999,13.69,100.00,2301713,25,19927,-45 2024-09-26 00:20:14,-9999,-9999,13.64,100.00,2302919,25,20359,-44 2024-09-26 00:21:15,-9999,-9999,13.56,100.00,2302145,25,19938,-46 2024-09-26 00:22:16,-9999,-9999,13.56,100.00,2301595,25,20354,-47 2024-09-26 00:23:17,-9999,-9999,13.53,100.00,2303057,25,19934,-46 2024-09-26 00:24:18,-9999,-9999,13.48,100.00,2301619,25,20347,-46 2024-09-26 00:25:19,-9999,-9999,13.43,100.00,2302914,25,19931,-45 2024-09-26 00:26:20,-9999,-9999,13.45,100.00,2301611,25,20335,-47 2024-09-26 00:27:21,-9999,-9999,13.38,100.00,2301594,25,19931,-45 2024-09-26 00:28:22,-9999,-9999,13.35,100.00,2302080,25,20354,-45 2024-09-26 00:29:23,-9999,-9999,13.33,100.00,2301243,25,19927,-46 2024-09-26 00:30:23,-9999,-9999,13.29,100.00,2302095,25,20347,-50 2024-09-26 00:31:24,-9999,-9999,13.26,100.00,2301555,25,19931,-46 2024-09-26 00:32:25,-9999,-9999,13.23,100.00,2301527,25,20358,-46 2024-09-26 00:33:26,-9999,-9999,13.19,100.00,2300853,25,19934,-46 2024-09-26 00:34:27,-9999,-9999,13.18,100.00,2301614,25,20396,-45 2024-09-26 00:35:28,-9999,-9999,13.19,100.00,2302834,25,19934,-46 2024-09-26 00:36:29,-9999,-9999,13.17,100.00,2301521,25,20266,-44 2024-09-26 00:37:31,-9999,-9999,13.16,100.00,2302441,25,19927,-46 2024-09-26 00:38:32,-9999,-9999,13.17,100.00,2301505,25,19934,-46 2024-09-26 00:39:33,-9999,-9999,13.15,100.00,2301125,25,20285,-45 2024-09-26 00:40:34,-9999,-9999,13.16,100.00,2301920,25,19927,-44 2024-09-26 00:41:38,-9999,-9999,13.14,100.00,2301147,25,19927,-45 2024-09-26 00:42:39,-9999,-9999,13.14,100.00,2301393,25,19934,-45 2024-09-26 00:43:40,-9999,-9999,13.13,100.00,2302134,25,19927,-47 2024-09-26 00:44:46,-9999,-9999,13.18,100.00,2301438,25,19930,-45 2024-09-26 00:45:47,-9999,-9999,13.13,100.00,2285318,26,19952,-46 2024-09-26 00:46:48,-9999,-9999,13.12,100.00,2286316,26,20307,-47 2024-09-26 00:47:51,-9999,-9999,13.12,100.00,2301568,25,19927,-43 2024-09-26 00:48:54,-9999,-9999,13.14,100.00,2284674,26,19927,-46 2024-09-26 00:49:54,-9999,-9999,13.13,100.00,2271414,26,20369,-45 2024-09-26 00:51:08,-9999,-9999,13.12,100.00,2285628,26,19935,-46 2024-09-26 00:52:12,-9999,-9999,13.16,100.00,2301629,25,19934,-45 2024-09-26 00:53:14,-9999,-9999,13.18,100.00,2301684,25,20259,-44 2024-09-26 00:54:15,-9999,-9999,13.22,100.00,2302103,25,19968,-45 2024-09-26 00:55:15,-9999,-9999,13.23,100.00,2284398,26,20385,-45 2024-09-26 00:56:17,-9999,-9999,13.24,100.00,2285086,26,20028,-44 2024-09-26 00:57:19,-9999,-9999,13.16,100.00,2301636,25,20271,-50 2024-09-26 00:58:20,-9999,-9999,13.14,100.00,2284587,26,20034,-47 2024-09-26 00:59:21,-9999,-9999,13.16,100.00,2270393,26,19927,-46 2024-09-26 01:00:22,-9999,-9999,13.19,100.00,2284629,25,20138,-48 2024-09-26 01:01:23,-9999,-9999,13.18,100.00,2284634,26,19928,-45 2024-09-26 01:02:26,-9999,-9999,13.15,100.00,2285674,26,20354,-47 2024-09-26 01:03:27,-9999,-9999,13.12,100.00,2299912,25,19933,-46 2024-09-26 01:04:27,-9999,-9999,13.15,100.00,2301347,25,19938,-47 2024-09-26 01:05:29,-9999,-9999,13.20,100.00,2301430,25,19933,-45 2024-09-26 01:06:30,-9999,-9999,13.25,100.00,2284553,26,19951,-48 2024-09-26 01:07:31,-9999,-9999,13.26,100.00,2284341,25,20020,-46 2024-09-26 01:08:32,-9999,-9999,13.24,100.00,2285403,26,20398,-44 2024-09-26 01:09:33,-9999,-9999,13.23,100.00,2284613,26,19938,-48 2024-09-26 01:10:34,-9999,-9999,13.20,100.00,2301861,25,20347,-48 2024-09-26 01:11:35,-9999,-9999,13.17,100.00,2301311,25,20018,-45 2024-09-26 01:12:36,-9999,-9999,13.11,100.00,2301535,25,20367,-45 2024-09-26 01:13:37,-9999,-9999,13.09,100.00,2300931,25,20018,-45 2024-09-26 01:14:38,-9999,-9999,13.06,100.00,2301685,25,20347,-45 2024-09-26 01:15:39,-9999,-9999,13.06,100.00,2301841,25,19938,-44 2024-09-26 01:16:40,-9999,-9999,13.08,100.00,2301767,25,19934,-44 2024-09-26 01:17:41,-9999,-9999,13.09,100.00,2300957,25,20278,-44 2024-09-26 01:18:42,-9999,-9999,13.13,100.00,2301849,25,19950,-45 2024-09-26 01:19:43,-9999,-9999,13.15,100.00,2300735,25,19927,-44 2024-09-26 01:20:44,-9999,-9999,13.20,100.00,2301250,25,19928,-45 2024-09-26 01:21:45,-9999,-9999,13.22,100.00,2301301,25,19934,-45 2024-09-26 01:22:46,-9999,-9999,13.23,100.00,2300765,25,19934,-44 2024-09-26 01:23:48,-9999,-9999,13.16,100.00,2301080,25,19926,-45 2024-09-26 01:24:49,-9999,-9999,13.12,100.00,2301374,25,19927,-43 2024-09-26 01:25:50,-9999,-9999,13.11,100.00,2300901,25,19934,-44 2024-09-26 01:26:51,-9999,-9999,13.10,100.00,2301811,25,20267,-44 2024-09-26 01:27:52,-9999,-9999,13.07,100.00,2300538,25,19938,-45 2024-09-26 01:28:53,-9999,-9999,13.08,100.00,2301171,25,20270,-44 2024-09-26 01:29:54,-9999,-9999,13.11,100.00,2301151,25,19938,-43 2024-09-26 01:30:54,-9999,-9999,13.13,100.00,2301673,25,19927,-43 2024-09-26 01:31:56,-9999,-9999,13.14,100.00,2301047,25,20379,-44 2024-09-26 01:32:57,-9999,-9999,13.16,100.00,2301457,25,19927,-44 2024-09-26 01:33:57,-9999,-9999,13.17,100.00,2300539,25,19934,-43 2024-09-26 01:34:58,-9999,-9999,13.19,100.00,2300931,25,19937,-43 2024-09-26 01:35:59,-9999,-9999,13.19,100.00,2301029,25,19927,-42 2024-09-26 01:37:00,-9999,-9999,13.22,100.00,2284497,26,19928,-42 2024-09-26 01:38:04,-9999,-9999,13.22,100.00,2284425,26,19927,-42 2024-09-26 01:39:05,-9999,-9999,13.21,100.00,2301368,25,19927,-43 2024-09-26 01:40:06,-9999,-9999,13.21,100.00,2301628,25,20251,-42 2024-09-26 01:41:07,-9999,-9999,13.19,100.00,2300953,25,19938,-41 2024-09-26 01:42:08,-9999,-9999,13.20,100.00,2300983,25,20324,-41 2024-09-26 01:43:09,-9999,-9999,13.19,100.00,2301651,25,19927,-42 2024-09-26 01:44:10,-9999,-9999,13.18,100.00,2301638,25,19935,-41 2024-09-26 01:45:11,-9999,-9999,13.17,100.00,2300666,25,19927,-42 2024-09-26 01:46:11,-9999,-9999,13.17,100.00,2301495,25,20355,-41 2024-09-26 01:47:12,-9999,-9999,13.12,100.00,2300731,25,19931,-41 2024-09-26 01:48:13,-9999,-9999,13.00,100.00,2301828,25,20342,-41 2024-09-26 01:49:14,-9999,-9999,12.95,100.00,2300991,25,19934,-41 2024-09-26 01:50:15,-9999,-9999,12.88,100.00,2300500,25,19927,-41 2024-09-26 01:51:16,-9999,-9999,12.80,100.00,2302377,25,19931,-41 2024-09-26 01:52:17,-9999,-9999,12.81,100.00,2302266,25,19931,-41 2024-09-26 01:53:18,-9999,-9999,12.79,100.00,2301662,25,19927,-40 2024-09-26 01:54:18,-9999,-9999,12.80,100.00,2301104,25,20010,-43 2024-09-26 01:55:19,-9999,-9999,12.79,100.00,2301412,25,19938,-40 2024-09-26 01:56:20,-9999,-9999,12.78,100.00,2300491,25,19927,-41 2024-09-26 01:57:21,-9999,-9999,12.78,100.00,2301565,25,19927,-41 2024-09-26 01:58:22,-9999,-9999,12.71,100.00,2300932,25,19927,-41 2024-09-26 01:59:23,-9999,-9999,12.66,100.00,2301770,25,19931,-41 2024-09-26 02:00:24,-9999,-9999,12.66,100.00,2301716,25,19937,-41 2024-09-26 02:01:25,-9999,-9999,12.64,100.00,2301562,25,19934,-40 2024-09-26 02:02:25,-9999,-9999,12.60,100.00,2300369,25,19934,-40 2024-09-26 02:03:26,-9999,-9999,12.65,100.00,2301576,25,19931,-41 2024-09-26 02:04:27,-9999,-9999,12.65,100.00,2301015,25,19927,-41 2024-09-26 02:05:28,-9999,-9999,12.64,100.00,2302026,25,19927,-42 2024-09-26 02:06:29,-9999,-9999,12.64,100.00,2301125,25,19927,-42 2024-09-26 02:07:30,-9999,-9999,12.59,100.00,2300315,25,19937,-41 2024-09-26 02:08:34,-9999,-9999,12.60,100.00,2301614,25,19927,-42 2024-09-26 02:09:34,-9999,-9999,12.63,100.00,2299453,25,19927,-42 2024-09-26 02:10:35,-9999,-9999,12.68,100.00,2299104,25,20358,-43 2024-09-26 02:11:37,-9999,-9999,12.70,100.00,2301544,25,19934,-42 2024-09-26 02:12:38,-9999,-9999,12.72,100.00,2300516,25,19927,-41 2024-09-26 02:13:40,-9999,-9999,12.69,100.00,2301882,25,19934,-42 2024-09-26 02:14:41,-9999,-9999,12.57,100.00,2301097,25,19927,-42 2024-09-26 02:15:42,-9999,-9999,12.53,100.00,2300571,25,19927,-42 2024-09-26 02:16:43,-9999,-9999,12.57,100.00,2300971,25,20239,-42 2024-09-26 02:17:43,-9999,-9999,12.60,100.00,2301424,25,19938,-42 2024-09-26 02:18:44,-9999,-9999,12.64,100.00,2301521,25,20340,-42 2024-09-26 02:19:45,-9999,-9999,12.61,100.00,2300983,25,19927,-43 2024-09-26 02:20:46,-9999,-9999,12.59,100.00,2284323,26,20267,-43 2024-09-26 02:21:47,-9999,-9999,12.58,100.00,2285320,26,19939,-42 2024-09-26 02:22:48,-9999,-9999,12.62,100.00,2300510,25,20290,-42 2024-09-26 02:23:49,-9999,-9999,12.63,100.00,2301347,25,19927,-42 2024-09-26 02:24:50,-9999,-9999,12.63,100.00,2301196,25,19964,-42 2024-09-26 02:25:51,-9999,-9999,12.59,100.00,2301508,25,19999,-42 2024-09-26 02:26:52,-9999,-9999,12.58,100.00,2299881,25,19927,-42 2024-09-26 02:27:53,-9999,-9999,12.59,100.00,2301427,25,19931,-43 2024-09-26 02:28:53,-9999,-9999,12.57,100.00,2300259,25,19927,-42 2024-09-26 02:29:55,-9999,-9999,12.55,100.00,2301535,25,19927,-42 2024-09-26 02:30:56,-9999,-9999,12.58,100.00,2300309,25,20366,-42 2024-09-26 02:31:57,-9999,-9999,12.54,100.00,2301396,25,19954,-41 2024-09-26 02:32:57,-9999,-9999,12.52,100.00,2301055,25,19930,-42 2024-09-26 02:33:58,-9999,-9999,12.56,100.00,2300951,25,19927,-41 2024-09-26 02:34:59,-9999,-9999,12.55,100.00,2300776,25,19927,-42 2024-09-26 02:36:00,-9999,-9999,12.53,100.00,2301334,25,19933,-41 2024-09-26 02:37:01,-9999,-9999,12.51,100.00,2300432,25,19942,-42 2024-09-26 02:38:02,-9999,-9999,12.56,100.00,2299923,25,19934,-42 2024-09-26 02:39:04,-9999,-9999,12.57,100.00,2300880,25,19927,-42 2024-09-26 02:40:05,-9999,-9999,12.58,100.00,2301676,25,19934,-43 2024-09-26 02:41:06,-9999,-9999,12.59,100.00,2300695,25,19934,-42 2024-09-26 02:42:06,-9999,-9999,12.61,100.00,2300706,25,19934,-42 2024-09-26 02:43:07,-9999,-9999,12.56,100.00,2301247,25,19938,-42 2024-09-26 02:44:08,-9999,-9999,12.53,100.00,2300811,25,19927,-42 2024-09-26 02:45:11,-9999,-9999,12.52,100.00,2300003,25,19931,-42 2024-09-26 02:46:11,-9999,-9999,12.52,100.00,2300768,25,20247,-41 2024-09-26 02:47:12,-9999,-9999,12.46,100.00,2301300,25,19934,-42 2024-09-26 02:48:13,-9999,-9999,12.45,100.00,2299684,25,19934,-44 2024-09-26 02:49:14,-9999,-9999,12.46,100.00,2302021,25,20219,-42 2024-09-26 02:50:15,-9999,-9999,12.48,100.00,2301474,25,19931,-42 2024-09-26 02:51:16,-9999,-9999,12.51,100.00,2300655,25,20243,-42 2024-09-26 02:52:17,-9999,-9999,12.54,100.00,2300673,25,19938,-41 2024-09-26 02:53:18,-9999,-9999,12.48,100.00,2300018,25,20262,-42 2024-09-26 02:54:19,-9999,-9999,12.45,100.00,2301402,25,19937,-41 2024-09-26 02:55:19,-9999,-9999,12.44,100.00,2301105,25,20251,-41 2024-09-26 02:56:20,-9999,-9999,12.43,100.00,2301241,25,19927,-44 2024-09-26 02:57:21,-9999,-9999,12.38,100.00,2299770,25,20335,-42 2024-09-26 02:58:22,-9999,-9999,12.41,100.00,2301208,25,19931,-42 2024-09-26 02:59:23,-9999,-9999,12.40,100.00,2285387,26,20420,-42 2024-09-26 03:00:24,-9999,-9999,12.41,100.00,2284899,26,19935,-41 2024-09-26 03:01:25,-9999,-9999,12.43,100.00,2300071,25,20339,-42 2024-09-26 03:02:26,-9999,-9999,12.46,100.00,2300997,25,19931,-42 2024-09-26 03:03:26,-9999,-9999,12.47,100.00,2300987,25,20655,-43 2024-09-26 03:04:27,-9999,-9999,12.52,100.00,2300562,25,19927,-44 2024-09-26 03:05:29,-9999,-9999,12.53,100.00,2301154,25,20354,-42 2024-09-26 03:06:30,-9999,-9999,12.56,100.00,2284349,26,19939,-42 2024-09-26 03:07:31,-9999,-9999,12.56,100.00,2284937,26,19934,-42 2024-09-26 03:08:32,-9999,-9999,12.56,100.00,2300344,25,20356,-42 2024-09-26 03:09:33,-9999,-9999,12.59,100.00,2299936,25,19927,-42 2024-09-26 03:10:35,-9999,-9999,12.58,100.00,2301630,25,19934,-42 2024-09-26 03:11:36,-9999,-9999,12.58,100.00,2300210,25,20497,-42 2024-09-26 03:12:37,-9999,-9999,12.59,100.00,2300892,25,19927,-43 2024-09-26 03:13:38,-9999,-9999,12.58,100.00,2300031,25,19927,-44 2024-09-26 03:14:39,-9999,-9999,12.58,100.00,2301060,25,20340,-44 2024-09-26 03:15:40,-9999,-9999,12.61,100.00,2300926,25,19927,-44 2024-09-26 03:16:41,-9999,-9999,12.60,100.00,2300450,25,20385,-44 2024-09-26 03:17:42,-9999,-9999,12.63,100.00,2301090,25,19934,-43 2024-09-26 03:18:43,-9999,-9999,12.65,100.00,2300000,25,20378,-44 2024-09-26 03:19:44,-9999,-9999,12.66,100.00,2300502,25,19927,-44 2024-09-26 03:20:45,-9999,-9999,12.66,100.00,2300283,25,19934,-45 2024-09-26 03:21:46,-9999,-9999,12.67,100.00,2300468,25,20394,-43 2024-09-26 03:22:49,-9999,-9999,12.67,100.00,2300239,25,19927,-46 2024-09-26 03:23:50,-9999,-9999,12.68,100.00,2299921,25,20259,-43 2024-09-26 03:24:51,-9999,-9999,12.66,100.00,2301036,25,19927,-44 2024-09-26 03:25:52,-9999,-9999,12.65,100.00,2301653,25,19927,-44 2024-09-26 03:26:53,-9999,-9999,12.62,100.00,2299809,25,19962,-44 2024-09-26 03:27:54,-9999,-9999,12.64,100.00,2299955,25,19927,-44 2024-09-26 03:28:55,-9999,-9999,12.60,100.00,2300780,25,19927,-43 2024-09-26 03:29:56,-9999,-9999,12.54,100.00,2300452,25,20294,-44 2024-09-26 03:31:00,-9999,-9999,12.55,100.00,2300308,25,19939,-43 2024-09-26 03:32:01,-9999,-9999,12.54,100.00,2300051,25,19927,-43 2024-09-26 03:33:02,-9999,-9999,12.52,100.00,2300424,25,20278,-43 2024-09-26 03:34:03,-9999,-9999,12.50,100.00,2299831,25,19931,-43 2024-09-26 03:35:05,-9999,-9999,12.54,100.00,2300364,25,20330,-44 2024-09-26 03:36:14,-9999,-9999,12.56,100.00,2301556,25,19930,-43 2024-09-26 03:37:15,-9999,-9999,12.55,100.00,2299717,25,19927,-44 2024-09-26 03:38:15,-9999,-9999,12.53,100.00,2301570,25,20351,-44 2024-09-26 03:39:16,-9999,-9999,12.54,100.00,2300274,25,19934,-44 2024-09-26 03:40:17,-9999,-9999,12.55,100.00,2301579,25,20370,-44 2024-09-26 03:41:20,-9999,-9999,12.49,100.00,2300136,25,19927,-43 2024-09-26 03:42:20,-9999,-9999,12.49,100.00,2299875,25,19927,-45 2024-09-26 03:43:21,-9999,-9999,12.42,100.00,2299586,25,19931,-44 2024-09-26 03:44:22,-9999,-9999,12.41,100.00,2300293,25,19933,-44 2024-09-26 03:45:23,-9999,-9999,12.41,100.00,2300259,25,19934,-43 2024-09-26 03:46:25,-9999,-9999,12.46,100.00,2299957,25,19934,-44 2024-09-26 03:47:26,-9999,-9999,12.47,100.00,2299846,25,19934,-44 2024-09-26 03:48:27,-9999,-9999,12.50,100.00,2300465,25,20304,-43 2024-09-26 03:49:28,-9999,-9999,12.53,100.00,2302292,25,19927,-43 2024-09-26 03:50:29,-9999,-9999,12.46,100.00,2302348,25,19938,-43 2024-09-26 03:51:30,-9999,-9999,12.41,100.00,2302252,25,19937,-43 2024-09-26 03:52:30,-9999,-9999,12.43,100.00,2301173,25,19927,-44 2024-09-26 03:53:31,-9999,-9999,12.38,100.00,2302238,25,19927,-43 2024-09-26 03:54:32,-9999,-9999,12.37,100.00,2302043,25,19930,-45 2024-09-26 03:55:36,-9999,-9999,12.36,100.00,2303046,25,19934,-44 2024-09-26 03:56:39,-9999,-9999,12.37,100.00,2301741,25,19934,-46 2024-09-26 03:57:40,-9999,-9999,12.38,100.00,2301820,25,19927,-44 2024-09-26 03:58:40,-9999,-9999,12.37,100.00,2302481,25,19931,-45 2024-09-26 03:59:41,-9999,-9999,12.37,100.00,2302381,25,20343,-44 2024-09-26 04:00:42,-9999,-9999,12.40,100.00,2301900,25,19926,-44 2024-09-26 04:01:43,-9999,-9999,12.44,100.00,2302329,25,19934,-47 2024-09-26 04:02:44,-9999,-9999,12.39,100.00,2302288,25,19938,-44 2024-09-26 04:03:45,-9999,-9999,12.40,100.00,2302218,25,19927,-44 2024-09-26 04:04:46,-9999,-9999,12.38,100.00,2303015,25,19927,-44 2024-09-26 04:05:54,-9999,-9999,12.35,100.00,2301465,25,19934,-44 2024-09-26 04:06:55,-9999,-9999,12.36,100.00,2301955,25,19930,-45 2024-09-26 04:07:55,-9999,-9999,12.38,100.00,2286601,26,20321,-44 2024-09-26 04:08:56,-9999,-9999,12.41,100.00,2286116,26,19927,-44 2024-09-26 04:10:06,-9999,-9999,12.44,100.00,2301131,25,19938,-46 2024-09-26 04:11:07,-9999,-9999,12.47,100.00,2302859,25,20263,-44 2024-09-26 04:12:08,-9999,-9999,12.43,100.00,2301342,25,19931,-44 2024-09-26 04:13:09,-9999,-9999,12.44,100.00,2301047,25,19976,-44 2024-09-26 04:14:10,-9999,-9999,12.41,100.00,2302297,25,19935,-44 2024-09-26 04:15:11,-9999,-9999,12.47,100.00,2301366,25,19927,-46 2024-09-26 04:16:12,-9999,-9999,12.42,100.00,2302249,25,19927,-44 2024-09-26 04:17:13,-9999,-9999,12.46,100.00,2302202,25,19942,-44 2024-09-26 04:18:14,-9999,-9999,12.49,100.00,2301314,25,20270,-46 2024-09-26 04:19:15,-9999,-9999,12.50,100.00,2301704,25,19927,-44 2024-09-26 04:20:16,-9999,-9999,12.46,100.00,2301695,25,19931,-45 2024-09-26 04:21:16,-9999,-9999,12.43,100.00,2302064,25,19927,-44 2024-09-26 04:22:17,-9999,-9999,12.45,100.00,2302873,25,19927,-44 2024-09-26 04:23:18,-9999,-9999,12.49,100.00,2301728,25,19934,-45 2024-09-26 04:24:19,-9999,-9999,12.50,100.00,2302046,25,19937,-44 2024-09-26 04:25:20,-9999,-9999,12.47,100.00,2302080,25,20008,-45 2024-09-26 04:26:21,-9999,-9999,12.49,100.00,2301977,25,19926,-44 2024-09-26 04:27:22,-9999,-9999,12.52,100.00,2302772,25,19927,-44 2024-09-26 04:28:23,-9999,-9999,12.53,100.00,2301844,25,19931,-45 2024-09-26 04:29:23,-9999,-9999,12.48,100.00,2300947,25,19926,-46 2024-09-26 04:30:24,-9999,-9999,12.48,100.00,2300932,25,19934,-44 2024-09-26 04:31:25,-9999,-9999,12.51,100.00,2302254,25,19934,-44 2024-09-26 04:32:26,-9999,-9999,12.54,100.00,2302004,25,19930,-44 2024-09-26 04:33:27,-9999,-9999,12.53,100.00,2302184,25,19935,-44 2024-09-26 04:34:28,-9999,-9999,12.52,100.00,2301507,25,19927,-44 2024-09-26 04:35:29,-9999,-9999,12.50,100.00,2301566,25,19927,-44 2024-09-26 04:36:30,-9999,-9999,12.39,100.00,2301995,25,19938,-45 2024-09-26 04:37:31,-9999,-9999,12.44,100.00,2302064,25,19934,-44 2024-09-26 04:38:32,-9999,-9999,12.39,100.00,2301992,25,19938,-45 2024-09-26 04:39:33,-9999,-9999,12.40,100.00,2301230,25,19931,-44 2024-09-26 04:40:33,-9999,-9999,12.40,100.00,2302447,25,20259,-44 2024-09-26 04:41:34,-9999,-9999,12.43,100.00,2301051,25,19927,-45 2024-09-26 04:42:35,-9999,-9999,12.48,100.00,2301316,25,20248,-45 2024-09-26 04:43:36,-9999,-9999,12.50,100.00,2301609,25,20378,-44 2024-09-26 04:44:37,-9999,-9999,12.48,100.00,2302113,25,19934,-46 2024-09-26 04:45:38,-9999,-9999,12.51,100.00,2301404,25,19942,-44 2024-09-26 04:46:39,-9999,-9999,12.48,100.00,2301473,25,19927,-44 2024-09-26 04:47:40,-9999,-9999,12.48,100.00,2302625,25,19927,-44 2024-09-26 04:48:41,-9999,-9999,12.47,100.00,2301594,25,19934,-43 2024-09-26 04:49:42,-9999,-9999,12.49,100.00,2301901,25,19938,-44 2024-09-26 04:50:43,-9999,-9999,12.53,100.00,2301956,25,19943,-44 2024-09-26 04:51:44,-9999,-9999,12.53,100.00,2301874,25,19934,-44 2024-09-26 04:52:45,-9999,-9999,12.51,100.00,2302694,25,19927,-44 2024-09-26 04:53:46,-9999,-9999,12.54,100.00,2301224,25,19934,-44 2024-09-26 04:54:47,-9999,-9999,12.57,100.00,2301006,25,19927,-44 2024-09-26 04:55:48,-9999,-9999,12.58,100.00,2301514,25,19934,-44 2024-09-26 04:56:49,-9999,-9999,12.56,100.00,2302298,25,19934,-43 2024-09-26 04:57:54,-9999,-9999,12.58,100.00,2301313,25,20270,-43 2024-09-26 04:58:55,-9999,-9999,12.59,100.00,2302160,25,19931,-43 2024-09-26 04:59:56,-9999,-9999,12.59,100.00,2300276,25,19931,-45 2024-09-26 05:00:57,-9999,-9999,12.59,100.00,2301681,25,19934,-44 2024-09-26 05:01:58,-9999,-9999,12.60,100.00,2301093,25,19937,-43 2024-09-26 05:02:59,-9999,-9999,12.61,100.00,2300504,25,19927,-44 2024-09-26 05:04:00,-9999,-9999,12.61,100.00,2301648,25,19952,-43 2024-09-26 05:05:01,-9999,-9999,12.62,100.00,2301711,25,19927,-43 2024-09-26 05:06:02,-9999,-9999,12.62,100.00,2301594,25,19927,-44 2024-09-26 05:07:03,-9999,-9999,12.63,100.00,2301446,25,19927,-43 2024-09-26 05:08:04,-9999,-9999,12.61,100.00,2301845,25,19955,-43 2024-09-26 05:09:05,-9999,-9999,12.61,100.00,2300584,25,20374,-43 2024-09-26 05:10:05,-9999,-9999,12.62,100.00,2301921,25,19927,-43 2024-09-26 05:11:06,-9999,-9999,12.63,100.00,2301138,25,19927,-43 2024-09-26 05:12:07,-9999,-9999,12.62,100.00,2300303,25,19931,-43 2024-09-26 05:13:09,-9999,-9999,12.62,100.00,2301710,25,20259,-43 2024-09-26 05:14:10,-9999,-9999,12.63,100.00,2302304,25,19933,-44 2024-09-26 05:15:11,-9999,-9999,12.64,100.00,2301691,25,19937,-43 2024-09-26 05:16:11,-9999,-9999,12.63,100.00,2300452,25,19927,-46 2024-09-26 05:17:12,-9999,-9999,12.65,100.00,2301476,25,19927,-42 2024-09-26 05:18:13,-9999,-9999,12.64,100.00,2301487,25,19930,-43 2024-09-26 05:19:14,-9999,-9999,12.63,100.00,2300365,25,19926,-44 2024-09-26 05:20:15,-9999,-9999,12.67,100.00,2300995,25,19934,-43 2024-09-26 05:21:16,-9999,-9999,12.68,100.00,2301244,25,19937,-43 2024-09-26 05:22:17,-9999,-9999,12.69,100.00,2301870,25,19931,-42 2024-09-26 05:23:18,-9999,-9999,12.70,100.00,2301020,25,19926,-43 2024-09-26 05:24:18,-9999,-9999,12.70,100.00,2301834,25,19927,-43 2024-09-26 05:25:19,-9999,-9999,12.68,100.00,2301594,25,19927,-43 2024-09-26 05:26:20,-9999,-9999,12.69,100.00,2301603,25,19937,-43 2024-09-26 05:27:21,-9999,-9999,12.69,100.00,2302509,25,19938,-43 2024-09-26 05:28:22,-9999,-9999,12.70,100.00,2302370,25,19934,-44 2024-09-26 05:29:23,-9999,-9999,12.72,100.00,2301072,25,20274,-43 2024-09-26 05:30:24,-9999,-9999,12.75,100.00,2301653,25,20042,-43 2024-09-26 05:31:25,-9999,-9999,12.76,100.00,2301830,25,20217,-43 2024-09-26 05:32:26,-9999,-9999,12.76,100.00,2301153,25,19927,-45 2024-09-26 05:33:26,-9999,-9999,12.77,100.00,2301810,25,20352,-46 2024-09-26 05:34:27,-9999,-9999,12.79,100.00,2301108,25,19927,-45 2024-09-26 05:35:28,-9999,-9999,12.77,100.00,2301901,25,20396,-44 2024-09-26 05:36:29,-9999,-9999,12.79,100.00,2301582,25,19938,-43 2024-09-26 05:37:30,-9999,-9999,12.79,100.00,2301843,25,20358,-44 2024-09-26 05:38:31,-9999,-9999,12.81,100.00,2302272,25,19927,-44 2024-09-26 05:39:32,-9999,-9999,12.79,100.00,2301099,25,19927,-43 2024-09-26 05:40:33,-9999,-9999,12.77,100.00,2301521,25,19926,-45 2024-09-26 05:41:33,-9999,-9999,12.79,100.00,2301115,25,19927,-44 2024-09-26 05:42:34,-9999,-9999,12.79,100.00,2301186,25,19934,-45 2024-09-26 05:43:35,-9999,-9999,12.77,100.00,2301319,25,19953,-46 2024-09-26 05:44:36,-9999,-9999,12.77,100.00,2301129,25,19938,-44 2024-09-26 05:45:37,-9999,-9999,12.77,100.00,2301745,25,19926,-44 2024-09-26 05:46:38,-9999,-9999,12.78,100.00,2302302,25,19927,-43 2024-09-26 05:47:39,-9999,-9999,12.76,100.00,2301691,25,19927,-45 2024-09-26 05:48:40,-9999,-9999,12.76,100.00,2301487,25,19927,-44 2024-09-26 05:49:41,-9999,-9999,12.73,100.00,2301723,25,19934,-45 2024-09-26 05:50:42,-9999,-9999,12.74,100.00,2301937,25,19933,-44 2024-09-26 05:51:45,-9999,-9999,12.73,100.00,2301564,25,19927,-44 2024-09-26 05:52:45,-9999,-9999,12.76,100.00,2285332,26,19935,-44 2024-09-26 05:53:46,-9999,-9999,12.78,100.00,2285427,26,20259,-49 2024-09-26 05:54:47,-9999,-9999,12.76,100.00,2301095,25,19934,-44 2024-09-26 05:55:48,-9999,-9999,12.75,100.00,2300521,25,20304,-46 2024-09-26 05:56:49,-9999,-9999,12.76,100.00,2301656,25,19927,-45 2024-09-26 05:57:50,-9999,-9999,12.77,100.00,2300804,25,20270,-48 2024-09-26 05:58:51,-9999,-9999,12.80,100.00,2301611,25,19927,-45 2024-09-26 05:59:52,-9999,-9999,12.80,100.00,2301092,25,20239,-46 2024-09-26 06:00:53,-9999,-9999,12.80,100.00,2302303,25,19934,-46 2024-09-26 06:01:54,-9999,-9999,12.76,100.00,2301662,25,19927,-49 2024-09-26 06:02:55,-9999,-9999,12.77,100.00,2301206,25,19927,-45 2024-09-26 06:03:56,-9999,-9999,12.79,100.00,2300100,25,19927,-45 2024-09-26 06:04:57,-9999,-9999,12.80,100.00,2301605,25,19934,-46 2024-09-26 06:05:58,-9999,-9999,12.77,100.00,2300859,25,19941,-44 2024-09-26 06:06:58,-9999,-9999,12.77,100.00,2300635,25,19994,-45 2024-09-26 06:07:59,-9999,-9999,12.77,100.00,2302109,25,19927,-47 2024-09-26 06:09:00,-9999,-9999,12.76,100.00,2301479,25,19931,-47 2024-09-26 06:10:01,-9999,-9999,12.78,100.00,2300121,25,19927,-46 2024-09-26 06:11:05,-9999,-9999,12.79,100.00,2301394,25,19927,-47 2024-09-26 06:12:06,-9999,-9999,12.79,100.00,2300273,25,19927,-45 2024-09-26 06:13:07,-9999,-9999,12.79,100.00,2301504,25,19927,-46 2024-09-26 06:14:09,-9999,-9999,12.80,100.00,2302247,25,19938,-45 2024-09-26 06:15:10,-9999,-9999,12.83,100.00,2300794,25,19926,-51 2024-09-26 06:16:11,-9999,-9999,12.81,100.00,2300802,25,19927,-45 2024-09-26 06:17:14,-9999,-9999,12.83,100.00,2301016,25,19934,-43 2024-09-26 06:18:14,-9999,-9999,12.86,100.00,2300752,25,19934,-47 2024-09-26 06:19:15,-9999,-9999,12.88,100.00,2300839,25,20274,-49 2024-09-26 06:20:17,-9999,-9999,12.91,100.00,2300801,25,19934,-51 2024-09-26 06:21:17,-9999,-9999,12.95,100.00,2299799,25,19927,-45 2024-09-26 06:22:18,-9999,-9999,12.96,100.00,2300691,25,19991,-45 2024-09-26 06:23:19,-9999,-9999,13.02,100.00,2300776,25,20375,-44 2024-09-26 06:24:20,-9999,-9999,13.04,100.00,2300714,25,19931,-44 2024-09-26 06:25:21,-9999,-9999,13.00,100.00,2301416,25,19927,-50 2024-09-26 06:26:22,-9999,-9999,13.02,100.00,2301428,25,19934,-44 2024-09-26 06:27:23,-9999,-9999,13.05,100.00,2302103,25,19934,-45 2024-09-26 06:28:24,-9999,-9999,13.01,100.00,2300813,25,19931,-45 2024-09-26 06:29:24,-9999,-9999,13.04,100.00,2301181,25,19927,-46 2024-09-26 06:30:25,-9999,-9999,13.03,100.00,2301805,25,19927,-45 2024-09-26 06:31:27,-9999,-9999,13.08,100.00,2302178,25,19927,-45 2024-09-26 06:32:29,-9999,-9999,13.09,100.00,2302109,25,19934,-45 2024-09-26 06:33:30,-9999,-9999,13.13,100.00,2300346,25,19927,-45 2024-09-26 06:34:31,-9999,-9999,13.16,100.00,2301345,25,20255,-45 2024-09-26 06:35:31,-9999,-9999,13.19,100.00,2301405,25,19927,-49 2024-09-26 06:36:32,-9999,-9999,13.22,100.00,2300830,25,20247,-44 2024-09-26 06:37:33,-9999,-9999,13.16,100.00,2300970,25,19934,-44 2024-09-26 06:38:34,-9999,-9999,13.20,100.00,2300731,25,20352,-46 2024-09-26 06:39:35,-9999,-9999,13.22,100.00,2301923,25,19929,-45 2024-09-26 06:40:36,-9999,-9999,13.22,100.00,2301829,25,20359,-44 2024-09-26 06:41:37,-9999,-9999,13.24,100.00,2302286,25,19927,-44 2024-09-26 06:42:38,-9999,-9999,13.25,100.00,2302122,25,20366,-43 2024-09-26 06:43:39,-9999,-9999,13.27,100.00,2300340,25,19933,-44 2024-09-26 06:44:40,-9999,-9999,13.27,100.00,2300785,25,19927,-44 2024-09-26 06:45:41,-9999,-9999,13.34,100.00,2301242,25,19927,-42 2024-09-26 06:46:42,-9999,-9999,13.35,100.00,2300888,25,19926,-44 2024-09-26 06:47:43,-9999,-9999,13.30,100.00,2300669,25,19934,-45 2024-09-26 06:48:44,-9999,-9999,13.29,100.00,2301912,25,19926,-45 2024-09-26 06:49:45,-9999,-9999,13.33,100.00,2300667,25,19931,-44 2024-09-26 06:50:47,-9999,-9999,13.37,100.00,2300882,25,19927,-45 2024-09-26 06:51:47,-9999,-9999,13.42,100.00,2300042,25,19938,-44 2024-09-26 06:52:48,-9999,-9999,13.41,100.00,2300783,25,19934,-43 2024-09-26 06:53:49,-9999,-9999,13.46,100.00,2301038,25,20054,-44 2024-09-26 06:54:50,-9999,-9999,13.52,100.00,2300245,25,19927,-46 2024-09-26 06:55:51,-9999,-9999,13.52,100.00,2301344,25,19938,-45 2024-09-26 06:56:52,-9999,-9999,13.57,100.00,2300629,25,19927,-45 2024-09-26 06:57:53,-9999,-9999,13.62,100.00,2301081,25,19927,-44 2024-09-26 06:58:54,-9999,-9999,13.61,100.00,2301265,25,19931,-44 2024-09-26 06:59:55,-9999,-9999,13.66,100.00,2301230,25,19927,-45 2024-09-26 07:00:55,-9999,-9999,13.71,100.00,2301247,25,19933,-43 2024-09-26 07:01:56,-9999,-9999,13.72,100.00,2300650,25,19937,-45 2024-09-26 07:02:57,-9999,-9999,13.73,100.00,2300620,25,19972,-46 2024-09-26 07:03:58,-9999,-9999,13.74,100.00,2300060,25,19927,-44 2024-09-26 07:04:59,-9999,-9999,13.76,100.00,2301944,25,19927,-45 2024-09-26 07:06:00,-9999,-9999,13.78,100.00,2300746,25,19928,-44 2024-09-26 07:07:01,-9999,-9999,13.76,100.00,2300690,25,19931,-45 2024-09-26 07:08:02,-9999,-9999,13.79,100.00,2300927,25,20266,-48 2024-09-26 07:09:03,-9999,-9999,13.83,100.00,2301341,25,19934,-49 2024-09-26 07:10:04,-9999,-9999,13.81,100.00,2300004,25,19933,-45 2024-09-26 07:11:09,-9999,-9999,13.89,100.00,2299915,25,20359,-45 2024-09-26 07:12:10,-9999,-9999,13.90,100.00,2300125,25,20266,-45 2024-09-26 07:13:11,-9999,-9999,13.85,100.00,2300539,25,19934,-46 2024-09-26 07:14:12,-9999,-9999,13.89,100.00,2301004,25,19941,-45 2024-09-26 07:15:13,-9999,-9999,13.88,100.00,2300546,25,19927,-49 2024-09-26 07:16:14,-9999,-9999,13.97,100.00,2300482,25,19927,-48 2024-09-26 07:17:14,-9999,-9999,13.98,100.00,2300577,25,19926,-49 2024-09-26 07:18:15,-9999,-9999,14.08,100.00,2301389,25,19940,-45 2024-09-26 07:19:16,-9999,-9999,14.11,100.00,2300528,25,19934,-45 2024-09-26 07:20:17,-9999,-9999,14.14,100.00,2301697,25,19937,-47 2024-09-26 07:21:18,-9999,-9999,14.19,100.00,2300593,25,19927,-47 2024-09-26 07:22:19,-9999,-9999,14.22,100.00,2300881,25,19931,-45 2024-09-26 07:23:20,-9999,-9999,14.22,100.00,2300032,25,19927,-45 2024-09-26 07:24:21,-9999,-9999,14.29,100.00,2301823,25,19927,-46 2024-09-26 07:25:21,-9999,-9999,14.28,100.00,2303193,25,19934,-47 2024-09-26 07:26:22,-9999,-9999,14.32,100.00,2302510,25,19927,-46 2024-09-26 07:27:23,-9999,-9999,14.36,100.00,2302485,25,19939,-44 2024-09-26 07:28:24,-9999,-9999,14.40,100.00,2303193,25,19927,-46 2024-09-26 07:29:25,-9999,-9999,14.43,100.00,2302465,25,19934,-49 2024-09-26 07:30:26,-9999,-9999,14.49,100.00,2301988,25,19927,-46 2024-09-26 07:31:27,-9999,-9999,14.54,100.00,2302492,25,20343,-47 2024-09-26 07:32:28,-9999,-9999,14.54,100.00,2301816,25,19927,-45 2024-09-26 07:33:29,-9999,-9999,14.63,100.00,2301946,25,20350,-45 2024-09-26 07:34:29,-9999,-9999,14.63,100.00,2302318,25,19934,-48 2024-09-26 07:35:30,-9999,-9999,14.58,100.00,2301501,25,20389,-45 2024-09-26 07:36:31,-9999,-9999,14.62,100.00,2303442,25,19927,-46 2024-09-26 07:37:32,-9999,-9999,14.58,100.00,2303118,25,20363,-45 2024-09-26 07:38:33,-9999,-9999,14.56,100.00,2301648,25,19936,-45 2024-09-26 07:39:35,-9999,-9999,14.57,100.00,2284859,26,19935,-46 2024-09-26 07:40:36,-9999,-9999,14.47,100.00,2285178,25,20341,-44 2024-09-26 07:41:37,-9999,-9999,14.47,100.00,2302778,25,19931,-46 2024-09-26 07:42:38,-9999,-9999,14.49,100.00,2302078,25,19947,-45 2024-09-26 07:43:39,-9999,-9999,14.52,100.00,2302453,25,19927,-45 2024-09-26 07:44:39,-9999,-9999,14.51,100.00,2301763,25,19934,-45 2024-09-26 07:45:40,-9999,-9999,14.53,100.00,2302383,25,20004,-44 2024-09-26 07:46:41,-9999,-9999,14.56,100.00,2302435,25,19938,-48 2024-09-26 07:47:42,-9999,-9999,14.57,100.00,2301303,25,19927,-45 2024-09-26 07:48:43,-9999,-9999,14.58,100.00,2302626,25,19927,-46 2024-09-26 07:49:44,-9999,-9999,14.64,100.00,2302413,25,19927,-47 2024-09-26 07:50:45,-9999,-9999,14.65,100.00,2302348,25,19931,-47 2024-09-26 07:51:46,-9999,-9999,14.68,100.00,2303197,25,19927,-61 2024-09-26 07:52:47,-9999,-9999,14.68,100.00,2302002,25,19934,-60 2024-09-26 07:53:47,-9999,-9999,14.67,100.00,2301882,25,19938,-62 2024-09-26 07:54:48,-9999,-9999,14.66,100.00,2302262,25,20015,-61 2024-09-26 07:55:49,-9999,-9999,14.69,100.00,2301855,25,19927,-60 2024-09-26 07:56:50,-9999,-9999,14.68,100.00,2302184,25,19926,-61 2024-09-26 07:57:51,-9999,-9999,14.67,100.00,2303333,25,20358,-61 2024-09-26 07:58:52,-9999,-9999,14.67,100.00,2302310,25,19927,-61 2024-09-26 07:59:53,-9999,-9999,14.67,100.00,2303076,25,19938,-61 2024-09-26 08:00:54,-9999,-9999,14.71,100.00,2302004,25,19934,-62 2024-09-26 08:01:55,-9999,-9999,14.71,100.00,2302149,25,19927,-63 2024-09-26 08:02:56,-9999,-9999,14.74,100.00,2301213,25,19934,-61 2024-09-26 08:03:57,-9999,-9999,14.74,100.00,2301575,25,19938,-61 2024-09-26 08:04:58,-9999,-9999,14.75,100.00,2302349,25,19933,-63 2024-09-26 08:05:59,-9999,-9999,14.73,100.00,2302398,25,19927,-60 2024-09-26 08:07:00,-9999,-9999,14.76,100.00,2301742,25,19927,-61 2024-09-26 08:08:00,-9999,-9999,14.78,100.00,2303028,25,19931,-61 2024-09-26 08:09:01,-9999,-9999,14.79,100.00,2301898,25,20006,-61 2024-09-26 08:10:02,-9999,-9999,14.80,100.00,2301668,25,19934,-61 2024-09-26 08:11:03,-9999,-9999,14.81,100.00,2301890,25,20239,-63 2024-09-26 08:12:04,-9999,-9999,14.84,100.00,2300394,25,19934,-61 2024-09-26 08:13:05,-9999,-9999,14.89,100.00,2301659,25,19927,-61 2024-09-26 08:14:06,-9999,-9999,14.89,100.00,2302210,25,19927,-61 2024-09-26 08:15:07,-9999,-9999,14.95,100.00,2300935,25,19938,-62 2024-09-26 08:16:08,-9999,-9999,14.96,100.00,2302220,25,19930,-60 2024-09-26 08:17:08,-9999,-9999,15.00,100.00,2300950,25,19927,-61 2024-09-26 08:18:09,-9999,-9999,15.05,100.00,2301186,25,19927,-62 2024-09-26 08:19:11,-9999,-9999,15.09,100.00,2301622,25,19927,-63 2024-09-26 08:20:12,-9999,-9999,15.15,100.00,2301750,25,20258,-61 2024-09-26 08:21:13,-9999,-9999,15.19,100.00,2301634,25,19934,-63 2024-09-26 08:22:13,-9999,-9999,15.26,100.00,2301650,25,19937,-61 2024-09-26 08:23:14,-9999,-9999,15.27,100.00,2302296,25,19927,-61 2024-09-26 08:24:15,-9999,-9999,15.27,100.00,2285966,26,19927,-61 2024-09-26 08:25:16,-9999,-9999,15.30,100.00,2285717,26,19931,-60 2024-09-26 08:26:17,-9999,-9999,15.37,100.00,2301525,25,19927,-62 2024-09-26 08:27:18,-9999,-9999,15.39,100.00,2300920,25,19934,-61 2024-09-26 08:28:19,-9999,-9999,15.51,100.00,2302916,25,19938,-61 2024-09-26 08:29:20,-9999,-9999,15.51,100.00,2301838,25,19927,-61 2024-09-26 08:30:21,-9999,-9999,15.56,100.00,2301093,25,19927,-60 2024-09-26 08:31:22,-9999,-9999,15.60,100.00,2301164,25,19926,-61 2024-09-26 08:32:23,-9999,-9999,15.62,100.00,2301587,25,19927,-61 2024-09-26 08:33:24,-9999,-9999,15.64,100.00,2301680,25,19947,-62 2024-09-26 08:34:25,-9999,-9999,15.71,100.00,2302855,25,19927,-65 2024-09-26 08:35:26,-9999,-9999,15.69,100.00,2301933,25,19971,-63 2024-09-26 08:36:26,-9999,-9999,15.73,100.00,2301368,25,19938,-63 2024-09-26 08:37:27,-9999,-9999,15.70,100.00,2302147,25,19927,-62 2024-09-26 08:38:28,-9999,-9999,15.72,100.00,2302113,25,19926,-61 2024-09-26 08:39:29,-9999,-9999,15.76,100.00,2300400,25,19927,-61 2024-09-26 08:40:33,-9999,-9999,15.76,100.00,2302589,25,19927,-63 2024-09-26 08:41:36,-9999,-9999,15.80,100.00,2301454,25,21535,-61 2024-09-26 08:42:43,-9999,-9999,15.81,100.00,2301546,25,19938,-61 2024-09-26 08:43:54,-9999,-9999,15.84,100.00,2302362,25,19927,-60 2024-09-26 08:44:54,-9999,-9999,15.82,100.00,2301841,25,19926,-60 2024-09-26 08:45:57,-9999,-9999,15.81,100.00,2301339,25,20274,-61 2024-09-26 08:46:59,-9999,-9999,15.87,100.00,2285906,26,19938,-61 2024-09-26 08:48:00,-9999,-9999,15.91,100.00,2285474,25,19942,-62 2024-09-26 08:49:12,-9999,-9999,15.89,100.00,2285326,26,19928,-60 2024-09-26 08:50:18,-9999,-9999,15.96,100.00,2288347,25,19927,-61 2024-09-26 08:51:19,-9999,-9999,15.98,100.00,2301713,25,19927,-60 2024-09-26 08:52:27,-9999,-9999,16.00,100.00,2301879,25,19927,-62 2024-09-26 08:53:32,-9999,-9999,16.03,100.00,2301666,25,19926,-62 2024-09-26 08:54:33,-9999,-9999,16.07,100.00,2301022,25,19927,-62 2024-09-26 08:55:44,-9999,-9999,16.09,100.00,2285223,26,19938,-62 2024-09-26 08:56:47,-9999,-9999,16.14,100.00,2272855,26,20025,-61 2024-09-26 08:57:48,-9999,-9999,16.20,100.00,2286195,25,19938,-65 2024-09-26 08:58:49,-9999,-9999,16.16,100.00,2301069,25,19938,-63 2024-09-26 08:59:50,-9999,-9999,16.23,100.00,2285079,26,19934,-61 2024-09-26 09:00:56,-9999,-9999,16.29,100.00,2271220,26,19928,-64 2024-09-26 09:01:56,-9999,-9999,16.30,100.00,2271395,26,19955,-63 2024-09-26 09:03:00,-9999,-9999,16.37,100.00,2270492,26,19928,-63 2024-09-26 09:04:02,-9999,-9999,16.43,100.00,2286183,25,20380,-62 2024-09-26 09:05:03,-9999,-9999,16.41,100.00,2300685,25,19927,-63 2024-09-26 09:06:07,-9999,-9999,16.44,100.00,2285516,26,19928,-63 2024-09-26 09:07:19,-9999,-9999,16.54,100.00,2285912,25,19934,-64 2024-09-26 09:08:30,-9999,-9999,16.61,100.00,2285302,26,19927,-63 2024-09-26 09:09:31,-9999,-9999,16.65,100.00,2272811,26,19928,-64 2024-09-26 09:10:36,-9999,-9999,16.62,100.00,2284980,26,20332,-64 2024-09-26 09:11:42,-9999,-9999,16.67,100.00,2302640,25,20360,-63 2024-09-26 09:12:45,-9999,-9999,16.68,100.00,2284562,26,19931,-64 2024-09-26 09:13:48,-9999,-9999,16.68,100.00,2270929,26,19932,-51 2024-09-26 09:14:53,-9999,-9999,16.71,100.00,2270546,26,19927,-48 2024-09-26 09:15:56,-9999,-9999,16.71,100.00,2271369,26,19928,-51 2024-09-26 09:17:15,-9999,-9999,16.73,100.00,2270895,26,19928,-48 2024-09-26 09:18:31,-9999,-9999,16.72,100.00,2289839,25,19928,-47 2024-09-26 09:19:41,-9999,-9999,16.76,100.00,2285139,26,19934,-50 2024-09-26 09:20:47,-9999,-9999,16.81,100.00,2287766,25,19928,-50 2024-09-26 09:22:02,-9999,-9999,16.86,100.00,2284506,26,19927,-50 2024-09-26 09:23:03,-9999,-9999,16.94,100.00,2274526,26,20378,-48 2024-09-26 09:24:08,-9999,-9999,16.96,100.00,2270374,26,19935,-48 2024-09-26 09:25:11,-9999,-9999,16.98,100.00,2256282,26,19929,-50 2024-09-26 09:26:15,-9999,-9999,17.03,100.00,2256687,26,19928,-49 2024-09-26 09:27:18,-9999,-9999,17.10,100.00,2270999,26,19986,-51 2024-09-26 09:28:20,-9999,-9999,17.14,100.00,2270260,26,20267,-53 2024-09-26 09:29:22,-9999,-9999,17.23,100.00,2270303,26,20296,-49 2024-09-26 09:30:25,-9999,-9999,17.22,100.00,2270684,26,19932,-54 2024-09-26 09:31:26,-9999,-9999,17.19,100.00,2270422,26,19928,-50 2024-09-26 09:32:31,-9999,-9999,17.24,100.00,2270040,26,20348,-50 2024-09-26 09:33:37,-9999,-9999,17.25,100.00,2271096,26,19935,-54 2024-09-26 09:34:39,-9999,-9999,17.28,100.00,2285520,26,19943,-48 2024-09-26 09:35:43,-9999,-9999,17.33,100.00,2270553,26,19935,-48 2024-09-26 09:36:46,-9999,-9999,17.38,100.00,2285732,25,19939,-51 2024-09-26 09:37:47,-9999,-9999,17.33,100.00,2284271,26,19927,-48 2024-09-26 09:38:50,-9999,-9999,17.39,100.00,2271190,26,19935,-49 2024-09-26 09:39:52,-9999,-9999,17.32,100.00,2285216,25,20392,-48 2024-09-26 09:40:55,-9999,-9999,17.35,100.00,2300465,25,20274,-50 2024-09-26 09:42:00,-9999,-9999,17.32,100.00,2286301,26,20294,-54 2024-09-26 09:43:01,-9999,-9999,17.30,100.00,2271999,26,19928,-47 2024-09-26 09:44:05,-9999,-9999,17.28,100.00,2284543,25,20392,-47 2024-09-26 09:45:14,-9999,-9999,17.23,100.00,2285520,26,19928,-46 2024-09-26 09:46:20,-9999,-9999,17.24,100.00,2287082,25,19934,-50 2024-09-26 09:47:27,-9999,-9999,17.25,100.00,2300453,25,19933,-56 2024-09-26 09:48:28,-9999,-9999,17.28,100.00,2300708,25,19927,-48 2024-09-26 09:49:41,-9999,-9999,17.21,100.00,2301827,25,19930,-47 2024-09-26 09:50:55,-9999,-9999,17.20,100.00,2300953,25,20359,-47 2024-09-26 09:51:57,-9999,-9999,17.16,100.00,2286247,26,19928,-49 2024-09-26 09:53:01,-9999,-9999,17.09,100.00,2269965,26,20272,-48 2024-09-26 09:54:19,-9999,-9999,17.16,100.00,2285501,25,19931,-50 2024-09-26 09:55:21,-9999,-9999,17.15,100.00,2284985,26,19928,-50 2024-09-26 09:56:24,-9999,-9999,17.17,100.00,2286301,25,19939,-47 2024-09-26 09:57:40,-9999,-9999,17.13,100.00,2283936,26,20280,-48 2024-09-26 09:58:42,-9999,-9999,17.08,100.00,2272505,26,19939,-46 2024-09-26 09:59:42,-9999,-9999,17.03,100.00,2285081,25,20333,-46 2024-09-26 10:00:44,-9999,-9999,17.02,100.00,2285298,26,19935,-48 2024-09-26 10:01:44,-9999,-9999,16.97,100.00,2284282,26,19939,-46 2024-09-26 10:02:52,-9999,-9999,16.94,100.00,2302349,25,19934,-47 2024-09-26 10:03:53,-9999,-9999,16.92,100.00,2300942,25,19926,-50 2024-09-26 10:04:54,-9999,-9999,16.90,100.00,2300439,25,19927,-48 2024-09-26 10:05:55,-9999,-9999,16.83,100.00,2301375,25,19927,-45 2024-09-26 10:06:56,-9999,-9999,16.86,100.00,2301503,25,19934,-48 2024-09-26 10:07:57,-9999,-9999,16.87,100.00,2285397,26,20256,-54 2024-09-26 10:09:00,-9999,-9999,16.91,100.00,2284737,26,19928,-46 2024-09-26 10:10:15,-9999,-9999,16.93,100.00,2286058,26,19935,-45 2024-09-26 10:11:16,-9999,-9999,16.87,100.00,2273814,26,19935,-47 2024-09-26 10:12:17,-9999,-9999,16.89,100.00,2269642,26,19928,-45 2024-09-26 10:13:18,-9999,-9999,16.93,100.00,2286108,25,19976,-46 2024-09-26 10:14:19,-9999,-9999,16.96,100.00,2300838,25,20022,-45 2024-09-26 10:15:20,-9999,-9999,17.01,100.00,2302223,25,19927,-46 2024-09-26 10:16:22,-9999,-9999,17.08,100.00,2300345,25,19927,-45 2024-09-26 10:17:23,-9999,-9999,17.18,100.00,2301110,25,20279,-45 2024-09-26 10:18:24,-9999,-9999,17.17,100.00,2301572,25,19938,-45 2024-09-26 10:19:25,-9999,-9999,17.23,100.00,2301026,25,19934,-46 2024-09-26 10:20:34,-9999,-9999,17.31,100.00,2302242,25,19935,-49 2024-09-26 10:21:35,-9999,-9999,17.30,100.00,2300775,25,19938,-47 2024-09-26 10:22:36,-9999,-9999,17.39,100.00,2284641,26,19935,-50 2024-09-26 10:23:37,-9999,-9999,17.47,100.00,2285862,26,19927,-51 2024-09-26 10:24:38,-9999,-9999,17.60,100.00,2301849,25,19931,-47 2024-09-26 10:25:38,-9999,-9999,17.63,100.00,2301375,25,19927,-48 2024-09-26 10:26:39,-9999,-9999,17.72,100.00,2300772,25,19926,-47 2024-09-26 10:27:40,-9999,-9999,17.75,100.00,2300987,25,19929,-48 2024-09-26 10:28:41,-9999,-9999,17.75,100.00,2301402,25,19934,-49 2024-09-26 10:29:42,-9999,-9999,17.79,100.00,2301466,25,19933,-50 2024-09-26 10:30:44,-9999,-9999,17.77,100.00,2300357,25,19934,-47 2024-09-26 10:31:45,-9999,-9999,17.74,100.00,2300286,25,19927,-48 2024-09-26 10:32:46,-9999,-9999,17.69,100.00,2300543,25,19927,-50 2024-09-26 10:33:46,-9999,-9999,17.79,100.00,2300379,25,19927,-47 2024-09-26 10:34:50,-9999,-9999,17.83,100.00,2284971,26,20257,-46 2024-09-26 10:35:50,-9999,-9999,17.86,100.00,2270650,26,19935,-47 2024-09-26 10:37:10,-9999,-9999,17.89,100.00,2284016,26,19938,-48 2024-09-26 10:38:23,-9999,-9999,17.90,100.00,2300256,25,19927,-51 2024-09-26 10:39:29,-9999,-9999,17.93,100.00,2284685,26,20005,-49 2024-09-26 10:40:38,-9999,-9999,18.02,100.00,2270555,26,20411,-48 2024-09-26 10:41:55,-9999,-9999,18.07,100.00,2271896,26,19935,-47 2024-09-26 10:42:59,-9999,-9999,18.11,100.00,2273686,26,19935,-52 2024-09-26 10:44:00,-9999,-9999,18.12,100.00,2285173,25,20268,-51 2024-09-26 10:45:06,-9999,-9999,18.11,100.00,2301381,25,19927,-49 2024-09-26 10:46:09,-9999,-9999,18.30,100.00,2301207,25,19934,-48 2024-09-26 10:47:11,-9999,-9999,18.33,100.00,2284593,26,20364,-44 2024-09-26 10:48:21,-9999,-9999,18.40,100.00,2285915,25,19928,-48 2024-09-26 10:49:24,-9999,-9999,18.40,100.00,2285728,26,20307,-49 2024-09-26 10:50:27,-9999,-9999,18.47,100.00,2284871,25,19932,-49 2024-09-26 10:51:32,-9999,-9999,18.48,100.00,2284043,26,19928,-48 2024-09-26 10:52:41,-9999,-9999,18.51,100.00,2286726,25,19927,-47 2024-09-26 10:53:42,-9999,-9999,18.49,100.00,2284824,26,19931,-46 2024-09-26 10:54:43,-9999,-9999,18.46,100.00,2269333,26,19939,-46 2024-09-26 10:55:48,-9999,-9999,18.38,100.00,2285992,25,19935,-49 2024-09-26 10:56:48,-9999,-9999,18.37,100.00,2299963,25,20367,-46 2024-09-26 10:57:53,-9999,-9999,18.33,100.00,2284503,26,19939,-47 2024-09-26 10:58:55,-9999,-9999,18.29,100.00,2270309,26,19927,-48 2024-09-26 11:00:04,-9999,-9999,18.37,100.00,2284615,25,19938,-46 2024-09-26 11:01:08,-9999,-9999,18.39,100.00,2300815,25,20080,-47 2024-09-26 11:02:19,-9999,-9999,18.31,100.00,2300559,25,20371,-48 2024-09-26 11:03:31,-9999,-9999,18.23,100.00,2285689,26,19928,-48 2024-09-26 11:04:34,-9999,-9999,18.18,100.00,2286510,25,20657,-50 2024-09-26 11:05:43,-9999,-9999,18.14,100.00,2284950,26,19997,-47 2024-09-26 11:06:46,-9999,-9999,18.11,100.00,2271740,26,19935,-46 2024-09-26 11:07:46,-9999,-9999,18.07,100.00,2269986,26,19944,-46 2024-09-26 11:09:09,-9999,-9999,17.97,100.00,2269065,26,19928,-47 2024-09-26 11:10:11,-9999,-9999,17.95,100.00,2290739,25,20262,-48 2024-09-26 11:11:13,-9999,-9999,17.88,100.00,2284660,26,19935,-46 2024-09-26 11:12:19,-9999,-9999,17.83,100.00,2269831,26,19935,-50 2024-09-26 11:13:25,-9999,-9999,17.74,100.00,2270907,26,20319,-49 2024-09-26 11:14:31,-9999,-9999,17.67,100.00,2285938,25,19986,-47 2024-09-26 11:15:40,-9999,-9999,17.65,100.00,2285438,26,19934,-47 2024-09-26 11:16:40,-9999,-9999,17.53,100.00,2270970,26,19928,-47 2024-09-26 11:17:56,-9999,-9999,17.53,100.00,2269582,26,19928,-48 2024-09-26 11:18:58,-9999,-9999,17.50,100.00,2288813,25,19931,-47 2024-09-26 11:19:59,-9999,-9999,17.46,100.00,2284800,26,20352,-46 2024-09-26 11:21:18,-9999,-9999,17.48,100.00,2268481,26,19928,-46 2024-09-26 11:22:24,-9999,-9999,17.38,100.00,2274520,26,20006,-47 2024-09-26 11:23:28,-9999,-9999,17.33,100.00,2285521,25,19928,-49 2024-09-26 11:24:32,-9999,-9999,17.29,100.00,2284138,26,20010,-47 2024-09-26 11:25:52,-9999,-9999,17.22,100.00,2285023,25,19934,-44 2024-09-26 11:26:53,-9999,-9999,17.15,100.00,2300026,25,19934,-47 2024-09-26 11:27:54,-9999,-9999,17.09,100.00,2299980,25,20370,-46 2024-09-26 11:29:15,-9999,-9999,17.04,100.00,2284756,26,19934,-44 2024-09-26 11:30:20,-9999,-9999,17.01,100.00,2273578,26,20339,-47 2024-09-26 11:31:20,-9999,-9999,16.97,100.00,2285195,25,20375,-45 2024-09-26 11:32:21,-9999,-9999,16.95,100.00,2284345,26,19934,-44 2024-09-26 11:33:22,-9999,-9999,16.99,100.00,2284509,26,19942,-44 2024-09-26 11:34:24,-9999,-9999,16.99,100.00,2301634,25,19928,-44 2024-09-26 11:35:24,-9999,-9999,17.03,100.00,2300088,25,19934,-42 2024-09-26 11:36:27,-9999,-9999,16.98,100.00,2284659,26,19934,-45 2024-09-26 11:37:37,-9999,-9999,16.96,100.00,2284614,25,19934,-43 2024-09-26 11:38:38,-9999,-9999,16.95,100.00,2300688,25,19927,-45 2024-09-26 11:39:39,-9999,-9999,16.97,100.00,2300554,25,19927,-46 2024-09-26 11:40:43,-9999,-9999,16.95,100.00,2283417,26,19934,-44 2024-09-26 11:41:44,-9999,-9999,16.93,100.00,2285059,25,19935,-45 2024-09-26 11:42:46,-9999,-9999,16.91,100.00,2300846,25,19934,-43 2024-09-26 11:43:47,-9999,-9999,16.89,100.00,2283063,26,19927,-44 2024-09-26 11:44:48,-9999,-9999,16.79,100.00,2283908,26,19927,-45 2024-09-26 11:45:50,-9999,-9999,16.80,100.00,2299895,25,19942,-43 2024-09-26 11:46:51,-9999,-9999,16.78,100.00,2283683,26,19927,-45 2024-09-26 11:47:51,-9999,-9999,16.76,100.00,2283801,25,19939,-44 2024-09-26 11:48:53,-9999,-9999,16.72,100.00,2300612,25,19927,-45 2024-09-26 11:49:54,-9999,-9999,16.66,100.00,2299937,25,19927,-44 2024-09-26 11:50:54,-9999,-9999,16.64,100.00,2284854,26,19928,-45 2024-09-26 11:51:55,-9999,-9999,16.62,100.00,2283829,26,20243,-45 2024-09-26 11:52:56,-9999,-9999,16.57,100.00,2283539,26,19931,-44 2024-09-26 11:53:57,-9999,-9999,16.49,100.00,2268941,26,20313,-44 2024-09-26 11:54:58,-9999,-9999,16.42,100.00,2284224,26,19927,-46 2024-09-26 11:56:09,-9999,-9999,16.38,100.00,2300980,25,20379,-46 2024-09-26 11:57:10,-9999,-9999,16.34,100.00,2301657,25,20370,-44 2024-09-26 11:58:13,-9999,-9999,16.30,100.00,2300833,25,19927,-49 2024-09-26 11:59:18,-9999,-9999,16.25,100.00,2301016,25,20271,-45 2024-09-26 12:00:20,-9999,-9999,16.23,100.00,2284595,26,19932,-48 2024-09-26 12:01:22,-9999,-9999,16.22,100.00,2283466,25,20288,-45 2024-09-26 12:02:24,-9999,-9999,16.20,100.00,2299943,25,19976,-44 2024-09-26 12:03:25,-9999,-9999,16.19,100.00,2299612,25,19934,-46 2024-09-26 12:04:26,-9999,-9999,16.17,100.00,2300739,25,19927,-46 2024-09-26 12:05:30,-9999,-9999,16.14,100.00,2300720,25,19999,-46 2024-09-26 12:06:41,-9999,-9999,16.11,100.00,2300800,25,19927,-45 2024-09-26 12:07:41,-9999,-9999,16.15,100.00,2299347,25,19938,-46 2024-09-26 12:08:43,-9999,-9999,16.16,100.00,2300641,25,19931,-45 2024-09-26 12:09:53,-9999,-9999,16.19,100.00,2301803,25,19927,-48 2024-09-26 12:10:58,-9999,-9999,16.26,100.00,2301786,25,19933,-44 2024-09-26 12:12:20,-9999,-9999,16.23,100.00,2301856,25,19927,-46 2024-09-26 12:13:21,-9999,-9999,16.26,100.00,2286486,26,19927,-45 2024-09-26 12:14:24,-9999,-9999,16.31,100.00,2270792,26,19932,-44 2024-09-26 12:15:25,-9999,-9999,16.28,100.00,2269765,26,19935,-43 2024-09-26 12:16:26,-9999,-9999,16.24,100.00,2284381,25,19927,-44 2024-09-26 12:17:27,-9999,-9999,16.28,100.00,2300246,25,19927,-44 2024-09-26 12:18:28,-9999,-9999,16.30,100.00,2299917,25,19927,-43 2024-09-26 12:19:29,-9999,-9999,16.32,100.00,2285081,26,19985,-44 2024-09-26 12:20:30,-9999,-9999,16.26,100.00,2269459,26,19928,-44 2024-09-26 12:21:31,-9999,-9999,16.29,100.00,2284370,25,19929,-47 2024-09-26 12:22:32,-9999,-9999,16.23,100.00,2301243,25,20252,-45 2024-09-26 12:23:33,-9999,-9999,16.22,100.00,2301494,25,19934,-44 2024-09-26 12:24:34,-9999,-9999,16.22,100.00,2300167,25,20283,-45 2024-09-26 12:25:36,-9999,-9999,16.14,100.00,2301651,25,19927,-47 2024-09-26 12:26:37,-9999,-9999,16.04,100.00,2300278,25,19927,-43 2024-09-26 12:27:37,-9999,-9999,15.95,100.00,2300809,25,19935,-43 2024-09-26 12:28:38,-9999,-9999,15.98,100.00,2300632,25,19971,-46 2024-09-26 12:29:40,-9999,-9999,16.02,100.00,2299737,25,19994,-42 2024-09-26 12:30:41,-9999,-9999,15.99,100.00,2299537,25,19934,-44 2024-09-26 12:31:42,-9999,-9999,16.02,100.00,2301627,25,19927,-44 2024-09-26 12:32:43,-9999,-9999,15.97,100.00,2285176,26,19934,-44 2024-09-26 12:33:44,-9999,-9999,15.95,100.00,2285836,26,19938,-45 2024-09-26 12:34:45,-9999,-9999,16.00,100.00,2284878,26,19943,-43 2024-09-26 12:35:49,-9999,-9999,15.99,100.00,2284659,25,19935,-45 2024-09-26 12:36:50,-9999,-9999,15.97,100.00,2302206,25,19927,-44 2024-09-26 12:37:51,-9999,-9999,15.95,100.00,2302088,25,19943,-44 2024-09-26 12:38:52,-9999,-9999,15.94,100.00,2271212,26,20009,-44 2024-09-26 12:39:54,-9999,-9999,15.95,100.00,2270798,25,19928,-45 2024-09-26 12:40:55,-9999,-9999,15.93,100.00,2302614,25,19935,-45 2024-09-26 12:41:57,-9999,-9999,16.01,100.00,2302164,25,19934,-46 2024-09-26 12:42:58,-9999,-9999,16.04,100.00,2285831,26,19927,-46 2024-09-26 12:44:00,-9999,-9999,15.98,100.00,2284910,26,20259,-47 2024-09-26 12:45:01,-9999,-9999,16.04,100.00,2301673,25,19933,-45 2024-09-26 12:46:02,-9999,-9999,16.03,100.00,2300911,25,19930,-49 2024-09-26 12:47:04,-9999,-9999,16.10,100.00,2284841,26,19938,-45 2024-09-26 12:48:12,-9999,-9999,16.19,100.00,2285555,25,19934,-44 2024-09-26 12:49:19,-9999,-9999,16.21,100.00,2284895,26,19927,-46 2024-09-26 12:50:20,-9999,-9999,16.26,100.00,2288078,25,19927,-46 2024-09-26 12:51:21,-9999,-9999,16.28,100.00,2302677,25,19931,-45 2024-09-26 12:52:22,-9999,-9999,16.33,100.00,2302802,25,19927,-44 2024-09-26 12:53:23,-9999,-9999,16.37,100.00,2302747,25,19934,-45 2024-09-26 12:54:24,-9999,-9999,16.37,100.00,2301987,25,19972,-49 2024-09-26 12:55:25,-9999,-9999,16.46,100.00,2301564,25,19927,-44 2024-09-26 12:56:30,-9999,-9999,16.47,100.00,2302019,25,19927,-47 2024-09-26 12:57:31,-9999,-9999,16.52,100.00,2301465,25,19926,-43 2024-09-26 12:58:34,-9999,-9999,16.59,100.00,2301314,25,19926,-47 2024-09-26 12:59:38,-9999,-9999,16.62,100.00,2300599,25,19934,-48 2024-09-26 13:00:39,-9999,-9999,16.49,100.00,2285425,26,20394,-45 2024-09-26 13:01:42,-9999,-9999,16.55,100.00,2284932,26,19935,-49 2024-09-26 13:02:43,-9999,-9999,16.54,100.00,2301342,25,19926,-48 2024-09-26 13:03:46,-9999,-9999,16.49,100.00,2300934,25,19927,-44 2024-09-26 13:04:48,-9999,-9999,16.54,100.00,2301356,25,19927,-43 2024-09-26 13:05:49,-9999,-9999,16.47,100.00,2285137,26,19927,-46 2024-09-26 13:06:50,-9999,-9999,16.45,100.00,2285674,25,19927,-45 2024-09-26 13:07:51,-9999,-9999,16.45,100.00,2285706,26,19931,-46 2024-09-26 13:08:52,-9999,-9999,16.39,100.00,2285796,26,19934,-44 2024-09-26 13:09:53,-9999,-9999,16.35,100.00,2302594,25,19934,-49 2024-09-26 13:10:54,-9999,-9999,16.30,100.00,2302544,25,20362,-50 2024-09-26 13:11:57,-9999,-9999,16.24,100.00,2286037,26,19927,-45 2024-09-26 13:12:58,-9999,-9999,16.11,100.00,2285396,25,19935,-47 2024-09-26 13:13:59,-9999,-9999,16.05,100.00,2301504,25,19927,-46 2024-09-26 13:15:02,-9999,-9999,15.97,100.00,2285616,26,20263,-46 2024-09-26 13:16:03,-9999,-9999,15.94,100.00,2285445,25,19934,-47 2024-09-26 13:17:04,-9999,-9999,15.95,100.00,2284985,26,19934,-45 2024-09-26 13:18:25,-9999,-9999,15.94,100.00,2285337,25,19939,-46 2024-09-26 13:19:26,-9999,-9999,15.84,100.00,2300851,25,19927,-47 2024-09-26 13:20:27,-9999,-9999,15.78,100.00,2301172,25,19938,-45 2024-09-26 13:21:28,-9999,-9999,15.75,100.00,2300670,25,20381,-46 2024-09-26 13:22:29,-9999,-9999,15.77,100.00,2301809,25,19927,-44 2024-09-26 13:23:30,-9999,-9999,15.81,100.00,2300563,25,20332,-46 2024-09-26 13:24:31,-9999,-9999,15.83,100.00,2301009,25,19926,-46 2024-09-26 13:25:35,-9999,-9999,15.76,100.00,2301343,25,19927,-47 2024-09-26 13:26:36,-9999,-9999,15.84,100.00,2300688,25,20254,-47 2024-09-26 13:27:37,-9999,-9999,15.86,100.00,2286073,26,19935,-48 2024-09-26 13:28:38,-9999,-9999,15.86,100.00,2284229,26,19943,-50 2024-09-26 13:29:38,-9999,-9999,15.88,100.00,2301439,25,19927,-55 2024-09-26 13:30:39,-9999,-9999,15.91,100.00,2301351,25,19931,-46 2024-09-26 13:31:40,-9999,-9999,15.87,100.00,2301533,25,20274,-53 2024-09-26 13:32:45,-9999,-9999,15.80,100.00,2302255,25,19934,-46 2024-09-26 13:33:46,-9999,-9999,15.77,100.00,2300832,25,19927,-48 2024-09-26 13:34:46,-9999,-9999,15.80,100.00,2301333,25,19927,-52 2024-09-26 13:35:56,-9999,-9999,15.70,100.00,2285601,26,19928,-46 2024-09-26 13:37:13,-9999,-9999,15.69,100.00,2288650,25,20256,-46 2024-09-26 13:38:14,-9999,-9999,15.66,100.00,2301932,25,20282,-51 2024-09-26 13:39:15,-9999,-9999,15.60,100.00,2301659,25,20069,-48 2024-09-26 13:40:16,-9999,-9999,15.64,100.00,2301774,25,20274,-46 2024-09-26 13:41:17,-9999,-9999,15.66,100.00,2301172,25,19933,-46 2024-09-26 13:42:18,-9999,-9999,15.67,100.00,2284887,26,19938,-45 2024-09-26 13:43:19,-9999,-9999,15.67,100.00,2284933,26,19927,-46 2024-09-26 13:44:20,-9999,-9999,15.65,100.00,2302446,25,19931,-50 2024-09-26 13:45:21,-9999,-9999,15.65,100.00,2301758,25,19951,-46 2024-09-26 13:46:22,-9999,-9999,15.63,100.00,2302414,25,19934,-47 2024-09-26 13:47:23,-9999,-9999,15.61,100.00,2284923,26,20414,-48 2024-09-26 13:48:24,-9999,-9999,15.67,100.00,2270818,26,19935,-48 2024-09-26 13:49:25,-9999,-9999,15.69,100.00,2284482,26,19928,-48 2024-09-26 13:50:26,-9999,-9999,15.64,100.00,2301183,25,20258,-49 2024-09-26 13:51:27,-9999,-9999,15.59,100.00,2301036,25,19927,-48 2024-09-26 13:52:28,-9999,-9999,15.59,100.00,2301655,25,19927,-49 2024-09-26 13:53:28,-9999,-9999,15.54,100.00,2301439,25,19926,-50 2024-09-26 13:54:29,-9999,-9999,15.52,100.00,2301551,25,19967,-45 2024-09-26 13:55:30,-9999,-9999,15.51,100.00,2302358,25,19990,-47 2024-09-26 13:56:31,-9999,-9999,15.54,100.00,2301321,25,20347,-53 2024-09-26 13:57:32,-9999,-9999,15.56,100.00,2301459,25,19939,-52 2024-09-26 13:58:33,-9999,-9999,15.57,100.00,2301064,25,20347,-47 2024-09-26 13:59:34,-9999,-9999,15.57,100.00,2302303,25,19934,-48 2024-09-26 14:00:35,-9999,-9999,15.58,100.00,2301109,25,20512,-47 2024-09-26 14:01:36,-9999,-9999,15.57,100.00,2302477,25,19927,-51 2024-09-26 14:02:37,-9999,-9999,15.59,100.00,2301522,25,19934,-50 2024-09-26 14:03:38,-9999,-9999,15.61,100.00,2300712,25,19938,-49 2024-09-26 14:04:38,-9999,-9999,15.58,100.00,2300881,25,19934,-49 2024-09-26 14:05:45,-9999,-9999,15.58,100.00,2300952,25,19927,-47 2024-09-26 14:06:46,-9999,-9999,15.49,100.00,2302297,25,19926,-50 2024-09-26 14:07:47,-9999,-9999,15.55,100.00,2301403,25,19939,-51 2024-09-26 14:08:48,-9999,-9999,15.53,100.00,2301494,25,19933,-48 2024-09-26 14:09:49,-9999,-9999,15.50,100.00,2301577,25,19926,-50 2024-09-26 14:10:50,-9999,-9999,15.55,100.00,2301419,25,19949,-50 2024-09-26 14:11:51,-9999,-9999,15.53,100.00,2281812,26,19934,-47 2024-09-26 14:12:52,-9999,-9999,15.56,100.00,2284095,26,19935,-51 2024-09-26 14:13:53,-9999,-9999,15.61,100.00,2301119,25,19934,-46 2024-09-26 14:14:54,-9999,-9999,15.59,100.00,2285376,26,19927,-51 2024-09-26 14:15:55,-9999,-9999,15.56,100.00,2284146,26,19931,-49 2024-09-26 14:16:56,-9999,-9999,15.46,100.00,2301051,25,19926,-50 2024-09-26 14:17:57,-9999,-9999,15.43,100.00,2300873,25,19927,-46 2024-09-26 14:18:57,-9999,-9999,15.38,100.00,2301430,25,19929,-49 2024-09-26 14:19:59,-9999,-9999,15.42,100.00,2302277,25,19967,-50 2024-09-26 14:21:00,-9999,-9999,15.40,100.00,2301130,25,19926,-47 2024-09-26 14:22:01,-9999,-9999,15.37,100.00,2301507,25,19931,-46 2024-09-26 14:23:02,-9999,-9999,15.32,100.00,2285242,26,20344,-49 2024-09-26 14:24:03,-9999,-9999,15.35,100.00,2284848,26,19927,-49 2024-09-26 14:25:05,-9999,-9999,15.36,100.00,2300561,25,19927,-54 2024-09-26 14:26:07,-9999,-9999,15.31,100.00,2300794,25,19938,-45 2024-09-26 14:27:09,-9999,-9999,15.33,100.00,2284769,26,20376,-54 2024-09-26 14:28:12,-9999,-9999,15.27,100.00,2285540,25,19935,-47 2024-09-26 14:29:16,-9999,-9999,15.27,100.00,2300582,25,19926,-46 2024-09-26 14:30:19,-9999,-9999,15.27,100.00,2302051,25,19927,-53 2024-09-26 14:31:21,-9999,-9999,15.25,100.00,2301543,25,19937,-48 2024-09-26 14:32:21,-9999,-9999,15.21,100.00,2284791,26,19927,-47 2024-09-26 14:33:22,-9999,-9999,15.13,100.00,2284547,26,19927,-48 2024-09-26 14:34:23,-9999,-9999,15.14,100.00,2299892,25,20371,-49 2024-09-26 14:35:24,-9999,-9999,15.15,100.00,2301377,25,19938,-47 2024-09-26 14:36:25,-9999,-9999,15.12,100.00,2300307,25,20374,-48 2024-09-26 14:37:26,-9999,-9999,15.13,100.00,2300520,25,20343,-51 2024-09-26 14:38:27,-9999,-9999,15.12,100.00,2302170,25,19934,-45 2024-09-26 14:39:29,-9999,-9999,15.09,100.00,2300549,25,19938,-48 2024-09-26 14:40:30,-9999,-9999,15.10,100.00,2300877,25,19934,-47 2024-09-26 14:41:30,-9999,-9999,15.12,100.00,2301432,25,19931,-46 2024-09-26 14:42:31,-9999,-9999,15.15,100.00,2301401,25,20267,-47 2024-09-26 14:43:34,-9999,-9999,15.14,100.00,2301980,25,19927,-48 2024-09-26 14:44:35,-9999,-9999,15.11,100.00,2301444,25,19934,-46 2024-09-26 14:45:36,-9999,-9999,15.08,100.00,2301433,25,19937,-53 2024-09-26 14:46:37,-9999,-9999,15.10,100.00,2300719,25,19927,-50 2024-09-26 14:47:38,-9999,-9999,15.09,100.00,2302085,25,19927,-46 2024-09-26 14:48:40,-9999,-9999,15.04,100.00,2300840,25,19927,-50 2024-09-26 14:49:41,-9999,-9999,15.02,100.00,2300066,25,19926,-47 2024-09-26 14:50:42,-9999,-9999,15.00,100.00,2301519,25,19934,-50 2024-09-26 14:51:44,-9999,-9999,14.93,100.00,2301980,25,19926,-52 2024-09-26 14:52:45,-9999,-9999,14.84,100.00,2301478,25,20252,-47 2024-09-26 14:53:46,-9999,-9999,14.85,100.00,2301428,25,19926,-48 2024-09-26 14:54:47,-9999,-9999,14.82,100.00,2300842,25,20274,-48 2024-09-26 14:55:48,-9999,-9999,14.79,100.00,2301101,25,19931,-50 2024-09-26 14:56:48,-9999,-9999,14.76,100.00,2301162,25,20274,-49 2024-09-26 14:57:49,-9999,-9999,14.77,100.00,2301217,25,19934,-49 2024-09-26 14:58:51,-9999,-9999,14.76,100.00,2300440,25,19927,-48 2024-09-26 14:59:51,-9999,-9999,14.74,100.00,2300309,25,19926,-49 2024-09-26 15:00:52,-9999,-9999,14.68,100.00,2300674,25,19927,-49 2024-09-26 15:01:53,-9999,-9999,14.66,100.00,2301107,25,19927,-49 2024-09-26 15:02:54,-9999,-9999,14.66,100.00,2301199,25,19931,-46 2024-09-26 15:03:55,-9999,-9999,14.66,100.00,2301924,25,19927,-48 2024-09-26 15:04:56,-9999,-9999,14.63,100.00,2284472,26,19938,-49 2024-09-26 15:05:57,-9999,-9999,14.63,100.00,2282421,26,19935,-48 2024-09-26 15:06:58,-9999,-9999,14.62,100.00,2299126,25,19930,-48 2024-09-26 15:07:58,-9999,-9999,14.63,100.00,2300596,25,19927,-49 2024-09-26 15:08:59,-9999,-9999,14.62,100.00,2300987,25,20274,-49 2024-09-26 15:10:00,-9999,-9999,14.59,100.00,2301001,25,19927,-52 2024-09-26 15:11:02,-9999,-9999,14.58,100.00,2301049,25,20289,-50 2024-09-26 15:12:04,-9999,-9999,14.54,100.00,2297005,25,19933,-56 2024-09-26 15:13:06,-9999,-9999,14.52,100.00,2283772,26,19939,-49 2024-09-26 15:14:07,-9999,-9999,14.50,100.00,2270036,26,19939,-51 2024-09-26 15:15:11,-9999,-9999,14.50,100.00,2269347,26,19932,-50 2024-09-26 15:16:17,-9999,-9999,14.48,100.00,2285123,25,19931,-52 2024-09-26 15:17:18,-9999,-9999,14.46,100.00,2301267,25,19930,-50 2024-09-26 15:18:19,-9999,-9999,14.45,100.00,2301166,25,19927,-47 2024-09-26 15:19:20,-9999,-9999,14.45,100.00,2300884,25,19934,-48 2024-09-26 15:20:22,-9999,-9999,14.43,100.00,2301162,25,20369,-51 2024-09-26 15:21:23,-9999,-9999,14.42,100.00,2301150,25,20266,-52 2024-09-26 15:22:28,-9999,-9999,14.42,100.00,2300967,25,19927,-52 2024-09-26 15:23:29,-9999,-9999,14.42,100.00,2284153,26,19934,-50 2024-09-26 15:24:29,-9999,-9999,14.39,100.00,2284370,26,19927,-50 2024-09-26 15:25:32,-9999,-9999,14.34,100.00,2300579,25,19931,-53 2024-09-26 15:26:33,-9999,-9999,14.36,100.00,2299954,25,19934,-52 2024-09-26 15:27:34,-9999,-9999,14.32,100.00,2300966,25,19927,-50 2024-09-26 15:28:34,-9999,-9999,14.29,100.00,2301015,25,19927,-52 2024-09-26 15:29:35,-9999,-9999,14.28,100.00,2299636,25,19931,-52 2024-09-26 15:30:36,-9999,-9999,14.19,100.00,2300370,25,19931,-49 2024-09-26 15:31:38,-9999,-9999,14.17,100.00,2301252,25,19933,-53 2024-09-26 15:32:38,-9999,-9999,14.11,100.00,2301117,25,19927,-52 2024-09-26 15:33:41,-9999,-9999,14.11,100.00,2300335,25,19938,-54 2024-09-26 15:34:42,-9999,-9999,14.08,100.00,2299246,25,20377,-51 2024-09-26 15:35:45,-9999,-9999,14.06,100.00,2300911,25,19927,-49 2024-09-26 15:36:47,-9999,-9999,14.06,100.00,2299890,25,19926,-64 2024-09-26 15:37:48,-9999,-9999,14.08,100.00,2299064,25,20252,-65 2024-09-26 15:38:55,-9999,-9999,14.08,100.00,2298425,25,19934,-64 2024-09-26 15:39:56,-9999,-9999,14.04,100.00,2301066,25,19926,-63 2024-09-26 15:40:57,-9999,-9999,14.05,100.00,2301443,25,19927,-64 2024-09-26 15:41:58,-9999,-9999,14.02,100.00,2300618,25,19933,-63 2024-09-26 15:43:00,-9999,-9999,14.05,100.00,2300823,25,19927,-63 2024-09-26 15:44:01,-9999,-9999,14.04,100.00,2300414,25,19927,-62 2024-09-26 15:45:02,-9999,-9999,13.98,100.00,2301646,25,19934,-62 2024-09-26 15:46:03,-9999,-9999,13.96,100.00,2300455,25,20367,-63 2024-09-26 15:47:06,-9999,-9999,13.96,100.00,2301365,25,19927,-64 2024-09-26 15:48:07,-9999,-9999,13.95,100.00,2285917,26,19935,-63 2024-09-26 15:49:08,-9999,-9999,13.91,100.00,2286783,26,20394,-63 2024-09-26 15:50:09,-9999,-9999,13.91,100.00,2302531,25,19999,-63 2024-09-26 15:51:10,-9999,-9999,13.90,100.00,2303064,25,19927,-62 2024-09-26 15:52:11,-9999,-9999,13.90,100.00,2302531,25,20347,-62 2024-09-26 15:53:12,-9999,-9999,13.91,100.00,2301919,25,19927,-62 2024-09-26 15:54:13,-9999,-9999,13.88,100.00,2301502,25,20374,-64 2024-09-26 15:55:14,-9999,-9999,13.88,100.00,2301923,25,19952,-63 2024-09-26 15:56:15,-9999,-9999,13.91,100.00,2301051,25,19927,-64 2024-09-26 15:57:16,-9999,-9999,13.91,100.00,2301691,25,20270,-63 2024-09-26 15:58:17,-9999,-9999,13.91,100.00,2302523,25,19927,-63 2024-09-26 15:59:18,-9999,-9999,13.92,100.00,2303082,25,20248,-64 2024-09-26 16:00:19,-9999,-9999,13.91,100.00,2302313,25,19927,-64 2024-09-26 16:01:24,-9999,-9999,13.91,100.00,2301848,25,20278,-65 2024-09-26 16:02:25,-9999,-9999,13.92,100.00,2301190,25,19927,-64 2024-09-26 16:03:26,-9999,-9999,13.93,100.00,2303061,25,19926,-64 2024-09-26 16:04:26,-9999,-9999,13.96,100.00,2301664,25,19927,-64 2024-09-26 16:05:28,-9999,-9999,13.95,100.00,2285443,26,19931,-65 2024-09-26 16:06:30,-9999,-9999,13.95,100.00,2285320,25,19931,-64 2024-09-26 16:07:32,-9999,-9999,13.98,100.00,2302639,25,19933,-65 2024-09-26 16:08:33,-9999,-9999,13.98,100.00,2301249,25,19926,-64 2024-09-26 16:09:34,-9999,-9999,13.96,100.00,2302390,25,19934,-62 2024-09-26 16:10:35,-9999,-9999,13.99,100.00,2301958,25,19934,-63 2024-09-26 16:11:37,-9999,-9999,13.98,100.00,2302914,25,19929,-64 2024-09-26 16:12:38,-9999,-9999,13.96,100.00,2286524,26,19928,-62 2024-09-26 16:13:39,-9999,-9999,13.97,100.00,2285725,25,19931,-63 2024-09-26 16:14:40,-9999,-9999,13.99,100.00,2302389,25,20360,-62 2024-09-26 16:15:41,-9999,-9999,14.00,100.00,2302458,25,19931,-61 2024-09-26 16:16:42,-9999,-9999,13.97,100.00,2301927,25,19934,-62 2024-09-26 16:17:43,-9999,-9999,13.96,100.00,2301230,25,19927,-63 2024-09-26 16:18:44,-9999,-9999,13.99,100.00,2301774,25,19926,-62 2024-09-26 16:19:47,-9999,-9999,13.97,100.00,2301107,25,19927,-64 2024-09-26 16:20:49,-9999,-9999,13.97,100.00,2301302,25,20255,-61 2024-09-26 16:21:50,-9999,-9999,13.93,100.00,2301739,25,19927,-61 2024-09-26 16:22:51,-9999,-9999,13.95,100.00,2302343,25,20271,-63 2024-09-26 16:23:52,-9999,-9999,13.94,100.00,2301714,25,19934,-60 2024-09-26 16:24:53,-9999,-9999,13.91,100.00,2302891,25,20312,-61 2024-09-26 16:25:53,-9999,-9999,13.91,100.00,2301721,25,19926,-62 2024-09-26 16:26:54,-9999,-9999,13.92,100.00,2286681,26,20367,-63 2024-09-26 16:28:00,-9999,-9999,13.92,100.00,2286742,26,19928,-61 2024-09-26 16:29:02,-9999,-9999,13.92,100.00,2301725,25,19927,-64 2024-09-26 16:30:03,-9999,-9999,13.91,100.00,2301258,25,20267,-62 2024-09-26 16:31:06,-9999,-9999,13.90,100.00,2302750,25,20363,-62 2024-09-26 16:32:13,-9999,-9999,13.89,100.00,2302343,25,19926,-62 2024-09-26 16:33:21,-9999,-9999,13.90,100.00,2302949,25,20362,-64 2024-09-26 16:34:23,-9999,-9999,13.88,100.00,2284997,26,20263,-63 2024-09-26 16:35:24,-9999,-9999,13.87,100.00,2286787,25,20399,-62 2024-09-26 16:36:25,-9999,-9999,13.86,100.00,2302908,25,19934,-62 2024-09-26 16:37:26,-9999,-9999,13.85,100.00,2302235,25,19938,-62 2024-09-26 16:38:27,-9999,-9999,13.85,100.00,2302001,25,19931,-61 2024-09-26 16:39:28,-9999,-9999,13.84,100.00,2301504,25,19927,-63 2024-09-26 16:40:29,-9999,-9999,13.83,100.00,2300925,25,19934,-62 2024-09-26 16:41:29,-9999,-9999,13.82,100.00,2284996,26,19927,-63 2024-09-26 16:42:30,-9999,-9999,13.81,100.00,2271332,26,19928,-62 2024-09-26 16:43:31,-9999,-9999,13.82,100.00,2284475,26,19931,-61 2024-09-26 16:44:32,-9999,-9999,13.83,100.00,2302647,25,19927,-62 2024-09-26 16:45:33,-9999,-9999,13.81,100.00,2301226,25,19927,-60 2024-09-26 16:46:34,-9999,-9999,13.81,100.00,2302037,25,19938,-60 2024-09-26 16:47:35,-9999,-9999,13.81,100.00,2301671,25,19938,-61 2024-09-26 16:48:36,-9999,-9999,13.81,100.00,2301684,25,20272,-61 2024-09-26 16:49:37,-9999,-9999,13.80,100.00,2300946,25,19955,-61 2024-09-26 16:50:38,-9999,-9999,13.80,100.00,2302104,25,19931,-62 2024-09-26 16:51:38,-9999,-9999,13.81,100.00,2300981,25,20366,-60 2024-09-26 16:52:39,-9999,-9999,13.80,100.00,2302054,25,19931,-63 2024-09-26 16:53:40,-9999,-9999,13.79,100.00,2284959,26,20367,-61 2024-09-26 16:54:41,-9999,-9999,13.79,100.00,2271079,26,19942,-61 2024-09-26 16:55:43,-9999,-9999,13.77,100.00,2284573,25,20355,-61 2024-09-26 16:56:44,-9999,-9999,13.76,100.00,2301059,25,19927,-61 2024-09-26 16:57:47,-9999,-9999,13.76,100.00,2301930,25,19927,-62 2024-09-26 16:58:48,-9999,-9999,13.76,100.00,2302655,25,19927,-63 2024-09-26 16:59:50,-9999,-9999,13.73,100.00,2301035,25,20257,-62 2024-09-26 17:00:51,-9999,-9999,13.74,100.00,2300886,25,19995,-63 2024-09-26 17:01:52,-9999,-9999,13.72,100.00,2301531,25,19927,-63 2024-09-26 17:02:54,-9999,-9999,13.72,100.00,2285232,26,20005,-62 2024-09-26 17:03:54,-9999,-9999,13.72,100.00,2271110,26,20403,-61 2024-09-26 17:04:55,-9999,-9999,13.70,100.00,2283966,26,19938,-63 2024-09-26 17:05:56,-9999,-9999,13.69,100.00,2300895,25,19938,-63 2024-09-26 17:06:58,-9999,-9999,13.71,100.00,2302845,25,19927,-62 2024-09-26 17:07:59,-9999,-9999,13.72,100.00,2302639,25,19953,-61 2024-09-26 17:09:00,-9999,-9999,13.69,100.00,2300324,25,19927,-62 2024-09-26 17:10:01,-9999,-9999,13.66,100.00,2300937,25,19927,-62 2024-09-26 17:11:03,-9999,-9999,13.67,100.00,2301941,25,19934,-63 2024-09-26 17:12:03,-9999,-9999,13.67,100.00,2300632,25,19927,-63 2024-09-26 17:13:05,-9999,-9999,13.66,100.00,2302541,25,20267,-63 2024-09-26 17:14:06,-9999,-9999,13.64,100.00,2301875,25,19927,-62 2024-09-26 17:15:16,-9999,-9999,13.66,100.00,2286334,26,19927,-62 2024-09-26 17:16:17,-9999,-9999,13.64,100.00,2286810,25,19927,-62 2024-09-26 17:17:18,-9999,-9999,13.62,100.00,2301153,25,19930,-62 2024-09-26 17:18:20,-9999,-9999,13.62,100.00,2302630,25,19934,-62 2024-09-26 17:19:21,-9999,-9999,13.60,100.00,2302626,25,19927,-62 2024-09-26 17:20:22,-9999,-9999,13.61,100.00,2302463,25,20363,-61 2024-09-26 17:21:28,-9999,-9999,13.60,100.00,2301479,25,19934,-60 2024-09-26 17:22:29,-9999,-9999,13.60,100.00,2285671,26,19928,-60 2024-09-26 17:23:30,-9999,-9999,13.57,100.00,2271319,26,19928,-61 2024-09-26 17:24:31,-9999,-9999,13.56,100.00,2284949,25,20011,-60 2024-09-26 17:25:32,-9999,-9999,13.54,100.00,2301928,25,20343,-60 2024-09-26 17:26:33,-9999,-9999,13.53,100.00,2301430,25,19927,-62 2024-09-26 17:27:34,-9999,-9999,13.54,100.00,2300807,25,20379,-62 2024-09-26 17:28:34,-9999,-9999,13.52,100.00,2302588,25,19934,-63 2024-09-26 17:29:35,-9999,-9999,13.51,100.00,2301769,25,20408,-61 2024-09-26 17:30:37,-9999,-9999,13.51,100.00,2301945,25,19927,-61 2024-09-26 17:31:38,-9999,-9999,13.50,100.00,2301935,25,19931,-61 2024-09-26 17:32:39,-9999,-9999,13.50,100.00,2301908,25,19927,-63 2024-09-26 17:33:40,-9999,-9999,13.49,100.00,2301957,25,19927,-63 2024-09-26 17:34:41,-9999,-9999,13.50,100.00,2301352,25,19938,-62 2024-09-26 17:35:42,-9999,-9999,13.50,100.00,2301341,25,19934,-61 2024-09-26 17:36:43,-9999,-9999,13.49,100.00,2301350,25,20446,-64 2024-09-26 17:37:44,-9999,-9999,13.46,100.00,2301663,25,19954,-60 2024-09-26 17:38:45,-9999,-9999,13.44,100.00,2302539,25,19927,-61 2024-09-26 17:39:48,-9999,-9999,13.45,100.00,2301103,25,20351,-61 2024-09-26 17:40:49,-9999,-9999,13.44,100.00,2301671,25,19938,-63 2024-09-26 17:41:50,-9999,-9999,13.43,100.00,2285599,26,19928,-61 2024-09-26 17:42:51,-9999,-9999,13.43,100.00,2269697,26,19928,-62 2024-09-26 17:43:52,-9999,-9999,13.42,100.00,2285550,26,19931,-63 2024-09-26 17:44:53,-9999,-9999,13.42,100.00,2300622,25,19934,-64 2024-09-26 17:45:55,-9999,-9999,13.42,100.00,2301216,25,19934,-62 2024-09-26 17:46:55,-9999,-9999,13.41,100.00,2301397,25,19934,-61 2024-09-26 17:47:56,-9999,-9999,13.41,100.00,2301491,25,19934,-65 2024-09-26 17:48:57,-9999,-9999,13.42,100.00,2301244,25,19934,-62 2024-09-26 17:49:58,-9999,-9999,13.41,100.00,2301039,25,19927,-62 2024-09-26 17:50:59,-9999,-9999,13.40,100.00,2300716,25,19931,-62 2024-09-26 17:52:00,-9999,-9999,13.39,100.00,2302525,25,19938,-61 2024-09-26 17:53:01,-9999,-9999,13.39,100.00,2302531,25,19927,-64 2024-09-26 17:54:02,-9999,-9999,13.38,100.00,2301286,25,19927,-62 2024-09-26 17:55:16,-9999,-9999,13.37,100.00,2301699,25,19927,-63 2024-09-26 17:56:17,-9999,-9999,13.38,100.00,2300864,25,19927,-64 2024-09-26 17:57:18,-9999,-9999,13.37,100.00,2302513,25,19927,-62 2024-09-26 17:58:19,-9999,-9999,13.36,100.00,2302458,25,19926,-64 2024-09-26 17:59:20,-9999,-9999,13.36,100.00,2301767,25,19934,-63 2024-09-26 18:00:23,-9999,-9999,13.34,100.00,2301634,25,19938,-64 2024-09-26 18:01:24,-9999,-9999,13.34,100.00,2285260,26,20411,-63 2024-09-26 18:02:25,-9999,-9999,13.33,100.00,2284856,26,19934,-63 2024-09-26 18:03:26,-9999,-9999,13.33,100.00,2285457,26,19935,-64 2024-09-26 18:04:27,-9999,-9999,13.30,100.00,2284249,26,19927,-64 2024-09-26 18:05:28,-9999,-9999,13.31,100.00,2302169,25,19934,-63 2024-09-26 18:06:29,-9999,-9999,13.31,100.00,2302326,25,19938,-63 2024-09-26 18:07:29,-9999,-9999,13.30,100.00,2301025,25,19933,-62 2024-09-26 18:08:30,-9999,-9999,13.31,100.00,2300693,25,19927,-64 2024-09-26 18:09:31,-9999,-9999,13.31,100.00,2285459,26,19928,-63 2024-09-26 18:10:32,-9999,-9999,13.30,100.00,2284723,26,19937,-61 2024-09-26 18:11:33,-9999,-9999,13.29,100.00,2300866,25,20270,-62 2024-09-26 18:12:34,-9999,-9999,13.27,100.00,2284437,26,19934,-63 2024-09-26 18:13:35,-9999,-9999,13.28,100.00,2284597,26,20295,-64 2024-09-26 18:14:36,-9999,-9999,13.27,100.00,2300978,25,20045,-63 2024-09-26 18:15:37,-9999,-9999,13.27,100.00,2302152,25,20312,-65 2024-09-26 18:16:37,-9999,-9999,13.27,100.00,2301360,25,19927,-64 2024-09-26 18:17:38,-9999,-9999,13.26,100.00,2301596,25,20259,-64 2024-09-26 18:18:41,-9999,-9999,13.26,100.00,2300524,25,19927,-64 2024-09-26 18:19:42,-9999,-9999,13.26,100.00,2301221,25,19934,-63 2024-09-26 18:20:42,-9999,-9999,13.25,100.00,2301526,25,19934,-67 2024-09-26 18:21:43,-9999,-9999,13.25,100.00,2302312,25,19927,-64 2024-09-26 18:22:45,-9999,-9999,13.25,100.00,2301563,25,19928,-64 2024-09-26 18:23:46,-9999,-9999,13.23,100.00,2284401,26,19935,-64 2024-09-26 18:24:47,-9999,-9999,13.26,100.00,2286095,25,19928,-64 2024-09-26 18:25:48,-9999,-9999,13.26,100.00,2301343,25,19934,-63 2024-09-26 18:26:49,-9999,-9999,13.25,100.00,2302146,25,19938,-62 2024-09-26 18:27:50,-9999,-9999,13.23,100.00,2302209,25,19927,-63 2024-09-26 18:28:53,-9999,-9999,13.23,100.00,2301499,25,19927,-62 2024-09-26 18:29:53,-9999,-9999,13.22,100.00,2300734,25,20282,-62 2024-09-26 18:30:55,-9999,-9999,13.22,100.00,2300877,25,19934,-63 2024-09-26 18:31:56,-9999,-9999,13.19,100.00,2300257,25,19927,-64 2024-09-26 18:33:00,-9999,-9999,13.21,100.00,2285065,26,19928,-66 2024-09-26 18:34:01,-9999,-9999,13.20,100.00,2270162,26,19928,-64 2024-09-26 18:35:02,-9999,-9999,13.20,100.00,2284584,25,19938,-61 2024-09-26 18:36:04,-9999,-9999,13.20,100.00,2302202,25,20271,-64 2024-09-26 18:37:07,-9999,-9999,13.19,100.00,2300537,25,19927,-65 2024-09-26 18:38:10,-9999,-9999,13.18,100.00,2283805,26,19927,-62 2024-09-26 18:39:12,-9999,-9999,13.19,100.00,2285827,25,19927,-63 2024-09-26 18:40:13,-9999,-9999,13.18,100.00,2301755,25,19934,-62 2024-09-26 18:41:15,-9999,-9999,13.17,100.00,2300675,25,20263,-61 2024-09-26 18:42:21,-9999,-9999,13.18,100.00,2300470,25,19934,-63 2024-09-26 18:43:22,-9999,-9999,13.18,100.00,2302075,25,19926,-63 2024-09-26 18:44:22,-9999,-9999,13.17,100.00,2302076,25,19927,-64 2024-09-26 18:45:23,-9999,-9999,13.16,100.00,2301071,25,19930,-64 2024-09-26 18:46:24,-9999,-9999,13.16,100.00,2302077,25,19934,-63 2024-09-26 18:47:25,-9999,-9999,13.15,100.00,2302128,25,20366,-63 2024-09-26 18:48:27,-9999,-9999,13.14,100.00,2302118,25,19934,-64 2024-09-26 18:49:29,-9999,-9999,13.15,100.00,2300132,25,19940,-63 2024-09-26 18:50:29,-9999,-9999,13.15,100.00,2300658,25,20269,-62 2024-09-26 18:51:30,-9999,-9999,13.15,100.00,2300907,25,19927,-65 2024-09-26 18:52:31,-9999,-9999,13.14,100.00,2300855,25,19926,-63 2024-09-26 18:53:32,-9999,-9999,13.14,100.00,2301601,25,19927,-62 2024-09-26 18:54:33,-9999,-9999,13.15,100.00,2301329,25,19927,-63 2024-09-26 18:55:34,-9999,-9999,13.14,100.00,2301887,25,20278,-61 2024-09-26 18:56:35,-9999,-9999,13.15,100.00,2301428,25,19930,-64 2024-09-26 18:57:36,-9999,-9999,13.14,100.00,2300815,25,19955,-62 2024-09-26 18:58:37,-9999,-9999,13.14,100.00,2300616,25,19927,-63 2024-09-26 18:59:38,-9999,-9999,13.15,100.00,2301398,25,19934,-64 2024-09-26 19:00:39,-9999,-9999,13.15,100.00,2300805,25,20351,-63 2024-09-26 19:01:40,-9999,-9999,13.15,100.00,2300157,25,19934,-65 2024-09-26 19:02:41,-9999,-9999,13.16,100.00,2301283,25,19934,-63 2024-09-26 19:03:42,-9999,-9999,13.15,100.00,2300499,25,19926,-63 2024-09-26 19:04:43,-9999,-9999,13.14,100.00,2300304,25,19938,-63 2024-09-26 19:05:43,-9999,-9999,13.14,100.00,2301125,25,19938,-62 2024-09-26 19:06:44,-9999,-9999,13.14,100.00,2300556,25,19927,-62 2024-09-26 19:07:45,-9999,-9999,13.15,100.00,2300804,25,19927,-64 2024-09-26 19:08:46,-9999,-9999,13.14,100.00,2301806,25,19927,-63 2024-09-26 19:09:47,-9999,-9999,13.15,100.00,2300980,25,19927,-62 2024-09-26 19:10:49,-9999,-9999,13.13,100.00,2301748,25,19931,-61 2024-09-26 19:11:50,-9999,-9999,13.14,100.00,2300269,25,19927,-63 2024-09-26 19:12:51,-9999,-9999,13.15,100.00,2301632,25,19927,-64 2024-09-26 19:13:52,-9999,-9999,13.16,100.00,2300850,25,19931,-60 2024-09-26 19:14:52,-9999,-9999,13.17,100.00,2301146,25,19931,-63 2024-09-26 19:15:53,-9999,-9999,13.17,100.00,2301137,25,19927,-63 2024-09-26 19:16:54,-9999,-9999,13.17,100.00,2301242,25,19938,-66 2024-09-26 19:17:55,-9999,-9999,13.17,100.00,2301328,25,19934,-61 2024-09-26 19:18:56,-9999,-9999,13.17,100.00,2300049,25,19931,-62 2024-09-26 19:19:57,-9999,-9999,13.16,100.00,2300761,25,19927,-64 2024-09-26 19:20:58,-9999,-9999,13.17,100.00,2300948,25,20270,-61 2024-09-26 19:21:59,-9999,-9999,13.18,100.00,2300577,25,19938,-63 2024-09-26 19:23:00,-9999,-9999,13.19,100.00,2300061,25,20266,-61 2024-09-26 19:24:01,-9999,-9999,13.19,100.00,2301114,25,19927,-61 2024-09-26 19:25:02,-9999,-9999,13.19,100.00,2300569,25,20362,-63 2024-09-26 19:26:03,-9999,-9999,13.21,100.00,2300583,25,19934,-64 2024-09-26 19:27:04,-9999,-9999,13.23,100.00,2301810,25,20371,-63 2024-09-26 19:28:07,-9999,-9999,13.24,100.00,2301882,25,19927,-63 2024-09-26 19:29:08,-9999,-9999,13.25,100.00,2269351,26,19935,-62 2024-09-26 19:30:10,-9999,-9999,13.26,100.00,2268932,26,19935,-62 2024-09-26 19:31:17,-9999,-9999,13.27,100.00,2300559,25,19934,-64 2024-09-26 19:32:18,-9999,-9999,13.28,100.00,2299916,25,19938,-61 2024-09-26 19:33:25,-9999,-9999,13.30,100.00,2300478,25,20255,-63 2024-09-26 19:34:26,-9999,-9999,13.30,100.00,2300623,25,19934,-62 2024-09-26 19:35:26,-9999,-9999,13.31,100.00,2301705,25,19938,-60 2024-09-26 19:36:31,-9999,-9999,13.31,100.00,2301881,25,19933,-63 2024-09-26 19:37:32,-9999,-9999,13.32,100.00,2300190,25,19938,-64 2024-09-26 19:38:33,-9999,-9999,13.32,100.00,2301722,25,19939,-64 2024-09-26 19:39:33,-9999,-9999,13.33,100.00,2300219,25,20247,-61 2024-09-26 19:40:34,-9999,-9999,13.35,100.00,2300822,25,19934,-61 2024-09-26 19:41:35,-9999,-9999,13.36,100.00,2299967,25,20282,-62 2024-09-26 19:42:36,-9999,-9999,13.36,100.00,2301747,25,19964,-62 2024-09-26 19:43:37,-9999,-9999,13.36,100.00,2285240,26,19927,-50 2024-09-26 19:44:45,-9999,-9999,13.38,100.00,2269012,26,19928,-46 2024-09-26 19:45:46,-9999,-9999,13.37,100.00,2285377,25,19939,-52 2024-09-26 19:46:47,-9999,-9999,13.38,100.00,2300558,25,19927,-45 2024-09-26 19:47:48,-9999,-9999,13.39,100.00,2299599,25,20387,-45 2024-09-26 19:48:49,-9999,-9999,13.39,100.00,2300848,25,19926,-46 2024-09-26 19:49:50,-9999,-9999,13.37,100.00,2299954,25,19934,-45 2024-09-26 19:51:17,-9999,-9999,13.39,100.00,2301502,25,20342,-45 2024-09-26 19:52:19,-9999,-9999,13.40,100.00,2293741,25,20374,-45 2024-09-26 19:53:21,-9999,-9999,13.40,100.00,2299925,25,20359,-45 2024-09-26 19:54:22,-9999,-9999,13.42,100.00,2299675,25,19927,-44 2024-09-26 19:55:23,-9999,-9999,13.43,100.00,2300859,25,19927,-44 2024-09-26 19:56:24,-9999,-9999,13.41,100.00,2300541,25,19954,-48 2024-09-26 19:57:25,-9999,-9999,13.41,100.00,2300776,25,19938,-44 2024-09-26 19:58:26,-9999,-9999,13.42,100.00,2299675,25,19927,-46 2024-09-26 19:59:26,-9999,-9999,13.46,100.00,2300468,25,19927,-44 2024-09-26 20:00:28,-9999,-9999,13.45,100.00,2300209,25,19927,-47 2024-09-26 20:01:28,-9999,-9999,13.45,100.00,2284082,26,19927,-46 2024-09-26 20:02:30,-9999,-9999,13.44,100.00,2268837,26,19928,-47 2024-09-26 20:03:30,-9999,-9999,13.44,100.00,2269967,26,19932,-46 2024-09-26 20:04:34,-9999,-9999,13.43,100.00,2284022,26,19927,-45 2024-09-26 20:05:35,-9999,-9999,13.41,100.00,2300342,25,20269,-45 2024-09-26 20:06:36,-9999,-9999,13.41,100.00,2300292,25,19927,-45 2024-09-26 20:07:37,-9999,-9999,13.41,100.00,2300434,25,19927,-45 2024-09-26 20:08:38,-9999,-9999,13.41,100.00,2300606,25,19937,-47 2024-09-26 20:09:39,-9999,-9999,13.42,100.00,2300542,25,19934,-46 2024-09-26 20:10:39,-9999,-9999,13.44,100.00,2300129,25,19934,-46 2024-09-26 20:11:41,-9999,-9999,13.46,100.00,2300112,25,19927,-45 2024-09-26 20:12:42,-9999,-9999,13.45,100.00,2299961,25,19987,-45 2024-09-26 20:13:43,-9999,-9999,13.47,100.00,2300222,25,20362,-46 2024-09-26 20:14:43,-9999,-9999,13.51,100.00,2301462,25,20002,-50 2024-09-26 20:15:44,-9999,-9999,13.50,100.00,2300582,25,19927,-47 2024-09-26 20:16:45,-9999,-9999,13.50,100.00,2299501,25,19926,-46 2024-09-26 20:17:46,-9999,-9999,13.51,100.00,2299148,25,19934,-48 2024-09-26 20:18:47,-9999,-9999,13.50,100.00,2299299,25,19933,-47 2024-09-26 20:19:48,-9999,-9999,13.50,100.00,2300495,25,19938,-46 2024-09-26 20:20:49,-9999,-9999,13.48,100.00,2300138,25,19933,-46 2024-09-26 20:21:51,-9999,-9999,13.48,100.00,2299483,25,19934,-47 2024-09-26 20:22:52,-9999,-9999,13.49,100.00,2300102,25,19972,-46 2024-09-26 20:23:53,-9999,-9999,13.49,100.00,2299537,25,20424,-47 2024-09-26 20:24:54,-9999,-9999,13.50,100.00,2299534,25,19927,-48 2024-09-26 20:25:54,-9999,-9999,13.51,100.00,2299461,25,20347,-47 2024-09-26 20:26:57,-9999,-9999,13.50,100.00,2301167,25,19927,-48 2024-09-26 20:27:57,-9999,-9999,13.48,100.00,2301271,25,19927,-48 2024-09-26 20:28:58,-9999,-9999,13.46,100.00,2301107,25,20361,-46 2024-09-26 20:29:59,-9999,-9999,13.45,100.00,2299460,25,19931,-47 2024-09-26 20:31:00,-9999,-9999,13.46,100.00,2301145,25,19934,-46 2024-09-26 20:32:01,-9999,-9999,13.45,100.00,2302778,25,19927,-50 2024-09-26 20:33:02,-9999,-9999,13.44,100.00,2301753,25,19927,-48 2024-09-26 20:34:04,-9999,-9999,13.45,100.00,2301806,25,20270,-46 2024-09-26 20:35:08,-9999,-9999,13.46,100.00,2284547,26,19935,-47 2024-09-26 20:36:09,-9999,-9999,13.46,100.00,2285701,25,19928,-48 2024-09-26 20:37:14,-9999,-9999,13.46,100.00,2284891,26,19931,-48 2024-09-26 20:38:15,-9999,-9999,13.46,100.00,2287316,25,19927,-47 2024-09-26 20:39:16,-9999,-9999,13.46,100.00,2301458,25,19927,-47 2024-09-26 20:40:17,-9999,-9999,13.47,100.00,2301864,25,19934,-48 2024-09-26 20:41:18,-9999,-9999,13.48,100.00,2302526,25,19934,-48 2024-09-26 20:42:22,-9999,-9999,13.49,100.00,2301037,25,19927,-46 2024-09-26 20:43:22,-9999,-9999,13.49,100.00,2285349,26,19927,-49 2024-09-26 20:44:23,-9999,-9999,13.48,100.00,2286372,26,19955,-49 2024-09-26 20:45:24,-9999,-9999,13.46,100.00,2300895,25,19927,-47 2024-09-26 20:46:25,-9999,-9999,13.46,100.00,2302764,25,19927,-48 2024-09-26 20:47:26,-9999,-9999,13.47,100.00,2301054,25,20282,-46 2024-09-26 20:48:27,-9999,-9999,13.48,100.00,2300868,25,19931,-48 2024-09-26 20:49:28,-9999,-9999,13.46,100.00,2302832,25,20336,-47 2024-09-26 20:50:29,-9999,-9999,13.48,100.00,2301568,25,19927,-47 2024-09-26 20:51:30,-9999,-9999,13.46,100.00,2284700,26,19928,-47 2024-09-26 20:52:31,-9999,-9999,13.48,100.00,2284806,26,19927,-50 2024-09-26 20:53:36,-9999,-9999,13.46,100.00,2301604,25,19926,-51 2024-09-26 20:54:36,-9999,-9999,13.46,100.00,2284863,26,19928,-48 2024-09-26 20:55:37,-9999,-9999,13.45,100.00,2285330,26,20368,-50 2024-09-26 20:56:38,-9999,-9999,13.44,100.00,2302263,25,19927,-50 2024-09-26 20:57:39,-9999,-9999,13.44,100.00,2301050,25,20266,-48 2024-09-26 20:58:40,-9999,-9999,13.43,100.00,2301420,25,19927,-50 2024-09-26 20:59:41,-9999,-9999,13.42,100.00,2300775,25,20259,-47 2024-09-26 21:00:42,-9999,-9999,13.41,100.00,2302586,25,19931,-52 2024-09-26 21:01:43,-9999,-9999,13.40,100.00,2285453,26,20287,-47 2024-09-26 21:02:53,-9999,-9999,13.44,100.00,2285813,26,19934,-51 2024-09-26 21:03:53,-9999,-9999,13.44,100.00,2301104,25,19931,-49 2024-09-26 21:04:54,-9999,-9999,13.43,100.00,2301354,25,19931,-47 2024-09-26 21:05:55,-9999,-9999,13.43,100.00,2301434,25,20358,-49 2024-09-26 21:06:56,-9999,-9999,13.44,100.00,2302122,25,19934,-49 2024-09-26 21:07:57,-9999,-9999,13.43,100.00,2301995,25,20343,-47 2024-09-26 21:08:58,-9999,-9999,13.44,100.00,2301354,25,19931,-50 2024-09-26 21:09:59,-9999,-9999,13.42,100.00,2301293,25,20379,-50 2024-09-26 21:11:00,-9999,-9999,13.43,100.00,2301199,25,19926,-48 2024-09-26 21:12:01,-9999,-9999,13.42,100.00,2300685,25,19938,-48 2024-09-26 21:13:02,-9999,-9999,13.43,100.00,2301510,25,19930,-49 2024-09-26 21:14:04,-9999,-9999,13.42,100.00,2301689,25,19931,-51 2024-09-26 21:15:05,-9999,-9999,13.42,100.00,2285164,26,19934,-50 2024-09-26 21:16:06,-9999,-9999,13.43,100.00,2285057,26,19938,-52 2024-09-26 21:17:08,-9999,-9999,13.43,100.00,2285083,26,20271,-47 2024-09-26 21:18:09,-9999,-9999,13.41,100.00,2284382,25,19927,-50 2024-09-26 21:19:10,-9999,-9999,13.41,100.00,2300577,25,19927,-51 2024-09-26 21:20:11,-9999,-9999,13.40,100.00,2301209,25,20275,-48 2024-09-26 21:21:18,-9999,-9999,13.42,100.00,2300369,25,19927,-48 2024-09-26 21:22:23,-9999,-9999,13.43,100.00,2300582,25,20367,-47 2024-09-26 21:23:24,-9999,-9999,13.41,100.00,2286019,26,20259,-52 2024-09-26 21:24:24,-9999,-9999,13.41,100.00,2286262,26,19928,-52 2024-09-26 21:25:25,-9999,-9999,13.41,100.00,2300307,25,19934,-49 2024-09-26 21:26:26,-9999,-9999,13.38,100.00,2301790,25,19934,-49 2024-09-26 21:27:27,-9999,-9999,13.38,100.00,2302539,25,19927,-52 2024-09-26 21:28:28,-9999,-9999,13.38,100.00,2301440,25,20002,-52 2024-09-26 21:29:29,-9999,-9999,13.39,100.00,2302688,25,19930,-49 2024-09-26 21:30:30,-9999,-9999,13.37,100.00,2302434,25,19931,-50 2024-09-26 21:31:38,-9999,-9999,13.38,100.00,2301882,25,19938,-48 2024-09-26 21:32:38,-9999,-9999,13.39,100.00,2284955,26,19927,-50 2024-09-26 21:33:39,-9999,-9999,13.41,100.00,2285716,26,19927,-50 2024-09-26 21:34:40,-9999,-9999,13.40,100.00,2300922,25,19934,-51 2024-09-26 21:35:41,-9999,-9999,13.40,100.00,2301169,25,19934,-52 2024-09-26 21:36:42,-9999,-9999,13.39,100.00,2301748,25,19931,-50 2024-09-26 21:37:43,-9999,-9999,13.37,100.00,2300193,25,19931,-49 2024-09-26 21:38:44,-9999,-9999,13.38,100.00,2301318,25,19926,-48 2024-09-26 21:39:45,-9999,-9999,13.41,100.00,2300468,25,19938,-50 2024-09-26 21:40:46,-9999,-9999,13.39,100.00,2302245,25,19968,-50 2024-09-26 21:41:47,-9999,-9999,13.37,100.00,2301934,25,19927,-50 2024-09-26 21:42:48,-9999,-9999,13.37,100.00,2300559,25,19927,-49 2024-09-26 21:43:49,-9999,-9999,13.34,100.00,2300170,25,19926,-48 2024-09-26 21:44:50,-9999,-9999,13.32,100.00,2301833,25,19927,-49 2024-09-26 21:45:51,-9999,-9999,13.31,100.00,2300427,25,19934,-48 2024-09-26 21:46:52,-9999,-9999,13.29,100.00,2300601,25,20262,-50 2024-09-26 21:47:52,-9999,-9999,13.29,100.00,2301576,25,19927,-49 2024-09-26 21:48:53,-9999,-9999,13.32,100.00,2302409,25,20263,-48 2024-09-26 21:49:56,-9999,-9999,13.30,100.00,2300730,25,19934,-49 2024-09-26 21:50:57,-9999,-9999,13.33,100.00,2301549,25,19965,-49 2024-09-26 21:51:58,-9999,-9999,13.32,100.00,2284379,26,19939,-51 2024-09-26 21:52:59,-9999,-9999,13.33,100.00,2284697,25,19928,-50 2024-09-26 21:54:00,-9999,-9999,13.33,100.00,2301853,25,19938,-50 2024-09-26 21:55:01,-9999,-9999,13.33,100.00,2301334,25,19938,-48 2024-09-26 21:56:03,-9999,-9999,13.34,100.00,2300365,25,19927,-50 2024-09-26 21:57:04,-9999,-9999,13.31,100.00,2300867,25,19927,-47 2024-09-26 21:58:06,-9999,-9999,13.30,100.00,2300886,25,19938,-48 2024-09-26 21:59:06,-9999,-9999,13.28,100.00,2285455,26,19936,-50 2024-09-26 22:00:12,-9999,-9999,13.25,100.00,2284902,26,19932,-48 2024-09-26 22:01:16,-9999,-9999,13.21,100.00,2300529,25,19972,-49 2024-09-26 22:02:17,-9999,-9999,13.20,100.00,2284862,26,19927,-52 2024-09-26 22:03:17,-9999,-9999,13.27,100.00,2284437,26,20073,-51 2024-09-26 22:04:18,-9999,-9999,13.26,100.00,2300485,25,20360,-52 2024-09-26 22:05:21,-9999,-9999,13.25,100.00,2300569,25,19927,-51 2024-09-26 22:06:22,-9999,-9999,13.30,100.00,2302366,25,19927,-52 2024-09-26 22:07:23,-9999,-9999,13.29,100.00,2301036,25,20367,-49 2024-09-26 22:08:24,-9999,-9999,13.24,100.00,2301475,25,19927,-48 2024-09-26 22:09:25,-9999,-9999,13.21,100.00,2301531,25,20274,-49 2024-09-26 22:10:26,-9999,-9999,13.28,100.00,2301552,25,19983,-49 2024-09-26 22:11:30,-9999,-9999,13.22,100.00,2300255,25,19927,-49 2024-09-26 22:12:31,-9999,-9999,13.17,100.00,2301190,25,19933,-48 2024-09-26 22:13:32,-9999,-9999,13.25,100.00,2300409,25,19934,-49 2024-09-26 22:14:32,-9999,-9999,13.19,100.00,2300356,25,20358,-50 2024-09-26 22:15:33,-9999,-9999,13.15,100.00,2302361,25,19927,-49 2024-09-26 22:16:34,-9999,-9999,13.14,100.00,2301558,25,20339,-48 2024-09-26 22:17:35,-9999,-9999,13.10,100.00,2301410,25,19927,-49 2024-09-26 22:18:36,-9999,-9999,13.11,100.00,2301106,25,20398,-49 2024-09-26 22:19:37,-9999,-9999,13.09,100.00,2301510,25,19998,-48 2024-09-26 22:20:38,-9999,-9999,13.15,100.00,2300928,25,20374,-50 2024-09-26 22:21:39,-9999,-9999,13.12,100.00,2300724,25,20273,-48 2024-09-26 22:22:40,-9999,-9999,13.09,100.00,2285977,26,19928,-48 2024-09-26 22:23:41,-9999,-9999,13.07,100.00,2284658,26,19927,-48 2024-09-26 22:24:41,-9999,-9999,13.09,100.00,2302282,25,19927,-48 2024-09-26 22:25:42,-9999,-9999,13.10,100.00,2300855,25,19927,-48 2024-09-26 22:26:43,-9999,-9999,13.07,100.00,2301560,25,19937,-48 2024-09-26 22:27:44,-9999,-9999,13.10,100.00,2301293,25,19933,-48 2024-09-26 22:28:45,-9999,-9999,13.05,100.00,2301441,25,19935,-48 2024-09-26 22:29:55,-9999,-9999,13.00,100.00,2300353,25,19927,-50 2024-09-26 22:30:56,-9999,-9999,12.96,100.00,2284759,26,19939,-48 2024-09-26 22:31:57,-9999,-9999,12.96,100.00,2284807,26,19934,-48 2024-09-26 22:32:58,-9999,-9999,12.96,100.00,2302014,25,19927,-49 2024-09-26 22:33:59,-9999,-9999,13.02,100.00,2300211,25,19927,-49 2024-09-26 22:35:00,-9999,-9999,13.02,100.00,2301964,25,19927,-49 2024-09-26 22:36:01,-9999,-9999,12.97,100.00,2300836,25,19937,-48 2024-09-26 22:37:01,-9999,-9999,13.00,100.00,2300847,25,19933,-52 2024-09-26 22:38:02,-9999,-9999,12.95,100.00,2301346,25,19926,-49 2024-09-26 22:39:03,-9999,-9999,12.91,100.00,2299566,25,19927,-49 2024-09-26 22:40:04,-9999,-9999,12.95,100.00,2301107,25,19927,-48 2024-09-26 22:41:09,-9999,-9999,12.89,100.00,2301839,25,19927,-50 2024-09-26 22:42:16,-9999,-9999,12.86,100.00,2300682,25,19926,-51 2024-09-26 22:43:17,-9999,-9999,12.82,100.00,2284222,26,19927,-52 2024-09-26 22:44:18,-9999,-9999,12.85,100.00,2284668,26,20390,-50 2024-09-26 22:45:19,-9999,-9999,12.84,100.00,2300589,25,19927,-50 2024-09-26 22:46:22,-9999,-9999,12.82,100.00,2300926,25,19934,-49 2024-09-26 22:47:23,-9999,-9999,12.80,100.00,2285661,26,19927,-48 2024-09-26 22:48:26,-9999,-9999,12.78,100.00,2284734,26,19927,-49 2024-09-26 22:49:27,-9999,-9999,12.82,100.00,2299919,25,19927,-49 2024-09-26 22:50:28,-9999,-9999,12.83,100.00,2300862,25,19926,-49 2024-09-26 22:51:30,-9999,-9999,12.93,100.00,2301323,25,19927,-50 2024-09-26 22:52:31,-9999,-9999,12.94,100.00,2300055,25,19927,-50 2024-09-26 22:53:31,-9999,-9999,12.96,100.00,2284906,26,20368,-50 2024-09-26 22:54:32,-9999,-9999,12.96,100.00,2285721,26,19927,-51 2024-09-26 22:55:33,-9999,-9999,12.93,100.00,2301048,25,20352,-51 2024-09-26 22:56:34,-9999,-9999,12.90,100.00,2301313,25,19934,-49 2024-09-26 22:57:35,-9999,-9999,12.88,100.00,2301951,25,20385,-52 2024-09-26 22:58:36,-9999,-9999,12.89,100.00,2301330,25,19938,-51 2024-09-26 22:59:37,-9999,-9999,13.00,100.00,2302004,25,20359,-50 2024-09-26 23:00:38,-9999,-9999,12.98,100.00,2301163,25,19926,-48 2024-09-26 23:01:38,-9999,-9999,12.95,100.00,2301298,25,20347,-50 2024-09-26 23:02:39,-9999,-9999,12.91,100.00,2301195,25,19931,-48 2024-09-26 23:03:40,-9999,-9999,12.84,100.00,2299645,25,20381,-48 2024-09-26 23:04:41,-9999,-9999,12.85,100.00,2300683,25,19927,-49 2024-09-26 23:05:42,-9999,-9999,12.86,100.00,2301224,25,20386,-48 2024-09-26 23:06:43,-9999,-9999,12.88,100.00,2301166,25,19938,-50 2024-09-26 23:07:44,-9999,-9999,12.89,100.00,2301160,25,20350,-48 2024-09-26 23:08:45,-9999,-9999,12.89,100.00,2301843,25,19927,-51 2024-09-26 23:09:46,-9999,-9999,12.92,100.00,2300826,25,20375,-51 2024-09-26 23:10:47,-9999,-9999,12.92,100.00,2300827,25,19927,-51 2024-09-26 23:11:50,-9999,-9999,12.94,100.00,2301395,25,19934,-49 2024-09-26 23:12:52,-9999,-9999,13.04,100.00,2284429,26,19927,-50 2024-09-26 23:13:52,-9999,-9999,13.14,100.00,2285305,25,20340,-50 2024-09-26 23:14:53,-9999,-9999,13.13,100.00,2302094,25,19927,-49 2024-09-26 23:15:54,-9999,-9999,13.24,100.00,2301963,25,19927,-50 2024-09-26 23:16:55,-9999,-9999,13.35,100.00,2301192,25,19927,-50 2024-09-26 23:17:56,-9999,-9999,13.61,100.00,2301149,25,19942,-49 2024-09-26 23:18:57,-9999,-9999,13.67,100.00,2301159,25,19938,-50 2024-09-26 23:19:58,-9999,-9999,13.67,100.00,2299843,25,19937,-49 2024-09-26 23:20:59,-9999,-9999,13.75,100.00,2301402,25,19927,-48 2024-09-26 23:21:59,-9999,-9999,13.82,100.00,2300477,25,19927,-49 2024-09-26 23:23:01,-9999,-9999,13.84,100.00,2300515,25,19931,-49 2024-09-26 23:24:02,-9999,-9999,13.84,100.00,2300867,25,19927,-52 2024-09-26 23:25:03,-9999,-9999,13.78,100.00,2300981,25,19927,-48 2024-09-26 23:26:04,-9999,-9999,13.80,100.00,2301061,25,19927,-49 2024-09-26 23:27:07,-9999,-9999,13.76,100.00,2300468,25,19934,-50 2024-09-26 23:28:08,-9999,-9999,13.69,100.00,2284193,26,19938,-48 2024-09-26 23:29:10,-9999,-9999,13.67,100.00,2284520,26,19934,-51 2024-09-26 23:30:11,-9999,-9999,13.68,100.00,2300631,25,20351,-50 2024-09-26 23:31:19,-9999,-9999,13.80,100.00,2300310,25,19931,-49 2024-09-26 23:32:20,-9999,-9999,13.76,100.00,2283686,26,19935,-48 2024-09-26 23:33:21,-9999,-9999,13.67,100.00,2284202,26,19933,-50 2024-09-26 23:34:22,-9999,-9999,13.71,100.00,2300363,25,19927,-49 2024-09-26 23:35:26,-9999,-9999,13.72,100.00,2301090,25,19927,-49 2024-09-26 23:36:27,-9999,-9999,13.72,100.00,2284880,26,20002,-48 2024-09-26 23:37:28,-9999,-9999,13.68,100.00,2283740,26,19934,-53 2024-09-26 23:38:29,-9999,-9999,13.61,100.00,2299841,25,19934,-52 2024-09-26 23:39:30,-9999,-9999,13.54,100.00,2300652,25,19927,-54 2024-09-26 23:40:31,-9999,-9999,13.49,100.00,2299952,25,20359,-50 2024-09-26 23:41:32,-9999,-9999,13.51,100.00,2300344,25,19930,-51 2024-09-26 23:42:33,-9999,-9999,13.48,100.00,2300576,25,20355,-48 2024-09-26 23:43:34,-9999,-9999,13.42,100.00,2300569,25,19931,-52 2024-09-26 23:44:35,-9999,-9999,13.37,100.00,2300903,25,19927,-52 2024-09-26 23:45:36,-9999,-9999,13.30,100.00,2300370,25,19927,-53 2024-09-26 23:46:36,-9999,-9999,13.26,100.00,2299839,25,19927,-50 2024-09-26 23:47:37,-9999,-9999,13.27,100.00,2300280,25,19927,-49 2024-09-26 23:48:38,-9999,-9999,13.26,100.00,2301582,25,19927,-50 2024-09-26 23:49:39,-9999,-9999,13.25,100.00,2300520,25,19934,-51 2024-09-26 23:50:40,-9999,-9999,13.33,100.00,2300801,25,19934,-51 2024-09-26 23:51:42,-9999,-9999,13.28,100.00,2299785,25,19934,-50 2024-09-26 23:52:42,-9999,-9999,13.22,100.00,2283449,26,19927,-48 2024-09-26 23:53:43,-9999,-9999,13.18,100.00,2284152,25,20276,-49 2024-09-26 23:54:44,-9999,-9999,13.15,100.00,2300836,25,19927,-51 2024-09-26 23:55:45,-9999,-9999,13.07,100.00,2300568,25,20273,-51 2024-09-26 23:56:46,-9999,-9999,13.09,100.00,2300494,25,19934,-52 2024-09-26 23:57:50,-9999,-9999,13.07,100.00,2299708,25,20697,-49 2024-09-26 23:58:51,-9999,-9999,13.02,100.00,2299906,25,20271,-48 2024-09-26 23:59:52,-9999,-9999,13.02,100.00,2300139,25,19935,-48