2024-09-26 00:00:18,8.57,6.43,13.29,100.00,1124301,26,20011,-67
2024-09-26 00:00:49,11.15,6.70,13.28,100.00,1125856,26,20078,-67
2024-09-26 00:01:24,13.30,6.50,13.28,100.00,1131890,26,20057,-68
2024-09-26 00:01:55,12.13,6.45,13.31,100.00,1118894,26,20077,-64
2024-09-26 00:02:28,11.07,6.88,13.26,100.00,1124380,26,20010,-68
2024-09-26 00:02:58,13.95,6.15,13.32,100.00,1115995,26,20550,-68
2024-09-26 00:03:32,8.63,6.65,13.32,100.00,1118384,26,20033,-66
2024-09-26 00:04:07,9.07,6.72,13.30,100.00,1123646,26,20046,-67
2024-09-26 00:04:38,9.25,6.45,13.24,100.00,1127011,26,20462,-66
2024-09-26 00:05:10,10.02,6.45,13.28,100.00,1124733,26,20013,-67
2024-09-26 00:05:43,14.27,7.18,13.27,100.00,1111790,26,20588,-66
2024-09-26 00:06:13,9.30,6.28,13.27,100.00,1123807,26,20014,-68
2024-09-26 00:06:48,7.18,6.18,13.26,100.00,1117950,26,20003,-66
2024-09-26 00:07:18,8.48,6.00,13.27,100.00,1126339,26,20053,-67
2024-09-26 00:07:49,8.05,5.80,13.27,100.00,1120353,26,20463,-66
2024-09-26 00:08:20,8.25,6.13,13.27,100.00,1125389,26,19990,-66
2024-09-26 00:08:51,9.63,5.93,13.26,100.00,1132166,26,20162,-66
2024-09-26 00:09:21,10.80,5.65,13.25,100.00,1131788,26,20001,-68
2024-09-26 00:09:52,8.20,5.55,13.24,100.00,1132033,26,20009,-66
2024-09-26 00:10:23,9.05,5.78,13.25,100.00,1131978,26,20601,-68
2024-09-26 00:10:53,7.82,6.00,13.26,100.00,1116769,26,19996,-67
2024-09-26 00:11:25,9.30,6.07,13.27,100.00,1102660,26,20136,-67
2024-09-26 00:11:56,6.97,5.72,13.22,100.00,1109700,26,20000,-66
2024-09-26 00:12:26,8.80,6.20,13.26,100.00,1102814,26,19993,-66
2024-09-26 00:12:57,7.97,5.70,13.27,100.00,1115545,26,20014,-66
2024-09-26 00:13:27,10.25,6.72,13.28,100.00,1116599,26,20028,-66
2024-09-26 00:13:58,9.00,6.40,13.28,100.00,1117456,26,20022,-68
2024-09-26 00:14:28,20.98,7.65,13.28,100.00,1131697,26,20666,-66
2024-09-26 00:14:59,9.55,6.45,13.28,100.00,1131689,26,20006,-66
2024-09-26 00:15:29,7.95,6.10,13.27,100.00,1132249,26,19994,-66
2024-09-26 00:16:00,9.23,6.90,13.25,100.00,1132072,26,20034,-67
2024-09-26 00:16:31,9.55,6.70,13.27,100.00,1131738,26,20414,-67
2024-09-26 00:17:02,9.43,6.13,13.13,100.00,1131987,26,20428,-66
2024-09-26 00:17:32,7.40,5.97,13.27,100.00,1124178,26,19995,-66
2024-09-26 00:18:03,8.20,6.50,13.28,100.00,1124324,26,19999,-66
2024-09-26 00:18:34,8.80,6.25,13.28,100.00,1132071,26,19994,-67
2024-09-26 00:19:04,8.43,6.40,13.28,100.00,1131843,26,19998,-67
2024-09-26 00:19:35,8.48,6.07,13.28,100.00,1131533,26,20112,-67
2024-09-26 00:20:05,7.97,6.15,13.27,100.00,1117099,26,20588,-66
2024-09-26 00:20:36,8.57,6.18,13.26,100.00,1117031,26,20490,-67
2024-09-26 00:21:07,8.07,5.82,13.28,100.00,1109894,26,20041,-66
2024-09-26 00:21:37,7.53,5.80,13.28,100.00,1117209,26,20201,-67
2024-09-26 00:22:08,10.52,6.25,13.27,100.00,1124229,26,20003,-67
2024-09-26 00:22:38,183.93,90.95,13.26,100.00,1117229,26,20011,-66
2024-09-26 00:23:09,7.43,2.72,13.23,100.00,1129051,26,20010,-67
2024-09-26 00:23:39,2.55,2.05,13.27,100.00,1131708,26,19994,-66
2024-09-26 00:24:10,3.92,2.67,13.24,100.00,1132046,26,19994,-66
2024-09-26 00:24:40,3.25,3.00,13.23,100.00,1131945,26,20346,-67
2024-09-26 00:25:11,1.40,1.30,13.25,100.00,1124419,26,20003,-66
2024-09-26 00:25:41,3.17,2.13,13.24,100.00,1124129,26,20009,-66
2024-09-26 00:26:12,2.63,1.33,13.21,100.00,1123985,26,20002,-67
2024-09-26 00:26:42,2.42,2.22,13.24,100.00,1109585,26,19997,-66
2024-09-26 00:27:13,4.90,2.30,13.23,100.00,1116712,26,20058,-68
2024-09-26 00:27:44,3.03,2.10,13.23,100.00,1101104,26,20074,-66
2024-09-26 00:28:14,3.13,1.80,13.23,100.00,1100732,26,20001,-67
2024-09-26 00:28:45,2.33,2.13,13.19,100.00,1116925,26,20011,-67
2024-09-26 00:29:15,2.90,2.20,13.21,100.00,1109891,26,20394,-67
2024-09-26 00:29:46,5.97,2.53,13.19,100.00,1109112,26,20000,-65
2024-09-26 00:30:16,2.45,2.05,13.18,100.00,1109568,26,19996,-66
2024-09-26 00:30:46,9.15,2.40,13.18,100.00,1109773,26,20012,-66
2024-09-26 00:31:17,4.47,2.15,13.17,100.00,1124000,26,20461,-66
2024-09-26 00:31:48,3.05,2.33,13.16,100.00,1124492,26,19994,-66
2024-09-26 00:32:18,3.28,2.90,13.14,100.00,1124280,26,20084,-68
2024-09-26 00:32:48,3.85,2.95,13.13,100.00,1124399,26,20459,-66
2024-09-26 00:33:19,8.90,3.03,13.13,100.00,1120952,26,20416,-67
2024-09-26 00:33:49,4.53,2.60,13.10,100.00,1124400,26,19995,-67
2024-09-26 00:34:20,4.28,2.25,13.10,100.00,1124208,26,20010,-66
2024-09-26 00:34:50,3.20,2.45,13.09,100.00,1124142,26,20056,-65
2024-09-26 00:35:21,2.53,1.58,13.08,100.00,1131739,26,20098,-66
2024-09-26 00:35:53,6.47,3.35,13.07,100.00,1129525,26,19994,-65
2024-09-26 00:36:23,4.43,2.28,13.01,100.00,1131517,26,20009,-66
2024-09-26 00:36:54,3.38,2.33,13.04,100.00,1124267,26,20039,-65
2024-09-26 00:37:24,2.30,2.08,13.05,100.00,1124340,26,19995,-69
2024-09-26 00:37:55,3.25,2.70,13.03,100.00,1116915,26,20011,-67
2024-09-26 00:38:25,6.35,2.92,13.02,100.00,1114130,26,20374,-67
2024-09-26 00:38:56,2.45,2.25,13.01,100.00,1117054,26,20026,-65
2024-09-26 00:39:26,3.08,2.17,13.02,100.00,1102307,26,19996,-67
2024-09-26 00:39:57,2.42,2.22,13.02,100.00,1102111,26,20040,-66
2024-09-26 00:40:27,9.38,2.67,13.03,100.00,1102315,26,20470,-65
2024-09-26 00:40:58,2.78,2.58,13.03,100.00,1109815,26,20006,-66
2024-09-26 00:41:28,2.92,2.42,13.02,100.00,1109793,26,20008,-68
2024-09-26 00:41:59,3.10,2.42,13.02,100.00,1124044,26,19999,-66
2024-09-26 00:42:33,3.47,2.72,13.02,100.00,1124164,26,20009,-67
2024-09-26 00:43:04,2.90,2.42,13.02,100.00,1118522,26,20000,-67
2024-09-26 00:43:34,2.95,2.13,13.01,100.00,1103465,26,20001,-67
2024-09-26 00:44:18,1.77,1.67,12.98,100.00,1102286,26,20000,-69
2024-09-26 00:45:09,2.55,1.42,12.96,100.00,1105920,26,19996,-66
2024-09-26 00:45:39,2.00,1.90,12.94,100.00,1124268,26,20006,-66
2024-09-26 00:46:15,2.33,2.03,12.93,100.00,1109696,26,20011,-67
2024-09-26 00:46:56,2.78,2.00,12.90,100.00,1109192,26,20007,-66
2024-09-26 00:47:26,1.67,1.58,12.93,100.00,1109668,26,19993,-67
2024-09-26 00:48:11,1.67,1.58,12.89,100.00,1109771,26,19997,-67
2024-09-26 00:48:53,2.05,1.55,12.86,100.00,1102138,26,19997,-67
2024-09-26 00:49:44,1.83,1.70,12.87,100.00,1102349,26,20408,-66
2024-09-26 00:50:15,3.28,2.17,12.81,100.00,1106532,26,20000,-66
2024-09-26 00:50:46,4.03,2.63,12.85,100.00,1109276,26,19992,-66
2024-09-26 00:51:24,3.38,2.55,12.80,100.00,1109722,26,19996,-67
2024-09-26 00:51:55,2.38,2.15,12.83,100.00,1116571,26,20023,-67
2024-09-26 00:52:25,8.95,2.92,12.81,100.00,1124319,26,19995,-69
2024-09-26 00:52:57,5.05,2.80,12.83,100.00,1122052,26,19999,-66
2024-09-26 00:53:28,3.58,2.53,12.80,100.00,1114603,26,20447,-67
2024-09-26 00:53:58,2.15,2.00,12.79,100.00,1102706,26,20001,-69
2024-09-26 00:54:34,3.45,2.45,12.79,100.00,1102845,26,20420,-68
2024-09-26 00:55:05,5.55,2.03,12.74,100.00,1104889,26,20056,-66
2024-09-26 00:55:35,5.05,1.88,12.74,100.00,1109531,26,20014,-67
2024-09-26 00:56:06,4.15,1.80,12.75,100.00,1109417,26,20559,-66
2024-09-26 00:56:37,3.55,2.10,12.69,100.00,1110947,26,20333,-67
2024-09-26 00:57:11,2.90,1.98,12.72,100.00,1113855,26,20035,-67
2024-09-26 00:57:41,1.88,1.77,12.69,100.00,1109354,26,20447,-66
2024-09-26 00:58:12,4.22,1.80,12.66,100.00,1109702,26,20003,-66
2024-09-26 00:58:45,2.15,2.03,12.72,100.00,1106378,26,20013,-67
2024-09-26 00:59:22,7.18,2.65,12.70,100.00,1103589,26,19993,-67
2024-09-26 00:59:53,6.68,2.35,12.72,100.00,1102283,26,20003,-68
2024-09-26 01:00:23,2.28,1.80,12.69,100.00,1101876,26,20012,-65
2024-09-26 01:00:53,2.30,2.10,12.71,100.00,1116823,26,20414,-67
2024-09-26 01:01:24,3.00,2.30,12.72,100.00,1109301,26,19996,-66
2024-09-26 01:01:54,2.42,1.88,12.73,100.00,1095144,26,19993,-65
2024-09-26 01:02:37,3.22,2.30,12.71,100.00,1102242,26,20001,-67
2024-09-26 01:03:07,1.55,1.45,12.73,100.00,1107261,26,20037,-66
2024-09-26 01:03:38,2.30,2.10,12.75,100.00,1118932,26,20011,-69
2024-09-26 01:04:09,5.53,1.90,12.76,100.00,1117013,26,19999,-66
2024-09-26 01:04:39,6.18,2.40,12.72,100.00,1117533,26,20072,-66
2024-09-26 01:05:10,6.50,2.30,12.72,100.00,1124376,26,20007,-66
2024-09-26 01:05:41,2.38,1.80,12.74,100.00,1109893,26,20016,-68
2024-09-26 01:06:11,20.42,1.92,12.74,100.00,1115210,26,20011,-67
2024-09-26 01:06:42,2.88,2.28,12.73,100.00,1117629,26,19995,-65
2024-09-26 01:07:12,2.15,1.95,12.76,100.00,1125163,26,19995,-67
2024-09-26 01:07:43,1.55,1.50,12.76,100.00,1132533,26,20009,-66
2024-09-26 01:08:13,1.92,1.77,12.78,100.00,1117707,26,20000,-67
2024-09-26 01:08:43,2.45,2.25,12.78,100.00,1117453,26,19999,-67
2024-09-26 01:09:15,3.70,2.03,12.77,100.00,1118412,26,20007,-66
2024-09-26 01:09:45,2.22,2.03,12.72,100.00,1117732,26,20006,-66
2024-09-26 01:10:16,2.35,2.15,12.78,100.00,1118081,26,20007,-67
2024-09-26 01:10:46,8.65,2.17,12.77,100.00,1124888,26,20506,-68
2024-09-26 01:11:18,2.90,1.90,12.77,100.00,1117383,26,20603,-67
2024-09-26 01:11:48,2.33,2.17,12.75,100.00,1117903,26,19995,-69
2024-09-26 01:12:18,5.25,1.65,12.76,100.00,1124807,26,19999,-67
2024-09-26 01:12:54,2.35,2.15,12.76,100.00,1124956,26,20014,-68
2024-09-26 01:13:24,3.47,2.10,12.74,100.00,1125154,26,19999,-67
2024-09-26 01:13:55,3.63,1.95,12.75,100.00,1124767,26,19995,-67
2024-09-26 01:14:25,1.88,1.77,12.74,100.00,1117448,26,20064,-67
2024-09-26 01:14:56,1.27,1.20,12.71,100.00,1117628,26,20541,-67
2024-09-26 01:15:28,3.53,2.05,12.73,100.00,1117346,26,20054,-66
2024-09-26 01:15:59,1.88,1.65,12.73,100.00,1110296,26,19996,-67
2024-09-26 01:16:29,5.07,2.08,12.73,100.00,1110255,26,20032,-68
2024-09-26 01:16:59,4.68,2.22,12.71,100.00,1110824,26,20474,-67
2024-09-26 01:17:30,2.95,2.35,12.74,100.00,1118060,26,20086,-66
2024-09-26 01:18:00,2.45,2.05,12.73,100.00,1124786,26,20010,-67
2024-09-26 01:18:31,2.65,2.13,12.70,100.00,1132710,26,19998,-66
2024-09-26 01:19:01,3.05,2.67,12.72,100.00,1132444,26,19998,-67
2024-09-26 01:19:32,5.68,2.60,12.70,100.00,1122559,26,20010,-66
2024-09-26 01:20:03,1.90,1.75,12.72,100.00,1102835,26,20016,-66
2024-09-26 01:20:38,3.25,2.33,12.76,100.00,1095911,27,20880,-67
2024-09-26 01:21:11,2.80,2.60,12.74,100.00,1090085,26,20026,-66
2024-09-26 01:21:42,2.03,1.90,12.72,100.00,1094648,26,20005,-67
2024-09-26 01:22:15,2.05,1.95,12.73,100.00,1112118,26,20007,-67
2024-09-26 01:22:45,2.75,2.38,12.76,100.00,1110189,26,20000,-67
2024-09-26 01:23:16,7.40,2.40,12.75,100.00,1110101,26,20011,-67
2024-09-26 01:23:48,3.25,2.30,12.76,100.00,1117877,26,20010,-67
2024-09-26 01:24:19,2.10,1.90,12.77,100.00,1117900,26,20006,-67
2024-09-26 01:24:49,2.08,1.58,12.75,100.00,1129929,26,20896,-68
2024-09-26 01:25:22,2.40,1.98,12.77,100.00,1124794,26,20039,-66
2024-09-26 01:25:54,5.45,2.33,12.77,100.00,1118771,26,19991,-66
2024-09-26 01:26:26,5.25,2.58,12.78,100.00,1116878,26,19996,-67
2024-09-26 01:26:56,366.38,81.15,12.78,100.00,1118945,26,20057,-67
2024-09-26 01:27:27,516.40,157.43,12.82,100.00,1123736,26,19995,-67
2024-09-26 01:28:01,561.42,148.15,12.81,100.00,1125908,26,19995,-67
2024-09-26 01:28:31,550.55,297.30,12.80,100.00,1132509,26,20674,-68
2024-09-26 01:29:02,1999.90,999.90,12.80,100.00,1132379,26,20002,-66
2024-09-26 01:29:33,1999.90,999.90,12.80,100.00,1125208,26,20002,-67
2024-09-26 01:30:06,1999.90,999.90,12.80,100.00,1118388,26,20351,-67
2024-09-26 01:30:38,1999.90,999.90,12.79,100.00,1117504,26,20000,-67
2024-09-26 01:31:10,1999.90,999.90,12.80,100.00,1111379,26,19996,-66
2024-09-26 01:31:40,1999.90,999.90,12.81,100.00,1129056,26,19998,-67
2024-09-26 01:32:12,1999.90,999.90,12.82,100.00,1126354,26,19999,-66
2024-09-26 01:32:43,1999.90,999.90,12.81,100.00,1132257,26,20005,-66
2024-09-26 01:33:13,1999.90,999.90,12.81,100.00,1131587,26,20041,-69
2024-09-26 01:33:44,1999.90,999.90,12.80,100.00,1124888,26,19998,-67
2024-09-26 01:34:15,1999.90,999.90,12.79,100.00,1110211,26,19997,-66
2024-09-26 01:34:46,1999.90,999.90,12.80,100.00,1110222,26,19999,-66
2024-09-26 01:35:17,1999.90,999.90,12.80,100.00,1117821,26,20011,-66
2024-09-26 01:35:48,1999.90,999.90,12.81,100.00,1108543,26,20037,-67
2024-09-26 01:36:20,1999.90,999.90,12.78,100.00,1117215,26,20588,-68
2024-09-26 01:36:51,1999.90,999.90,12.81,100.00,1109950,26,20019,-66
2024-09-26 01:37:21,1999.90,999.90,12.81,100.00,1104564,26,20013,-66
2024-09-26 01:37:52,1999.90,999.90,12.83,100.00,1118490,26,20129,-66
2024-09-26 01:38:22,1999.90,999.90,12.82,100.00,1117455,26,20000,-66
2024-09-26 01:38:52,1999.90,999.90,12.82,100.00,1124948,26,19999,-66
2024-09-26 01:39:23,1999.90,999.90,12.82,100.00,1132314,26,20001,-67
2024-09-26 01:39:53,1999.90,999.90,12.81,100.00,1124807,26,20002,-66
2024-09-26 01:40:24,1999.90,999.90,12.80,100.00,1132381,26,20009,-66
2024-09-26 01:40:54,1999.90,999.90,12.80,100.00,1124815,26,19995,-67
2024-09-26 01:41:25,1999.90,999.90,12.79,100.00,1124935,26,20487,-66
2024-09-26 01:41:55,1999.90,999.90,12.78,100.00,1118058,26,20021,-67
2024-09-26 01:42:25,1999.90,999.90,12.79,100.00,1117426,26,20007,-67
2024-09-26 01:42:56,1999.90,999.90,12.79,100.00,1125042,26,20091,-67
2024-09-26 01:43:26,1999.90,999.90,12.75,100.00,1120193,26,20006,-66
2024-09-26 01:43:57,1999.90,999.90,12.78,100.00,1124881,26,19999,-66
2024-09-26 01:44:27,1999.90,999.90,12.55,100.00,1124752,26,19999,-66
2024-09-26 01:44:58,1999.90,999.90,12.63,100.00,1118627,26,20042,-68
2024-09-26 01:45:28,1999.90,999.90,12.76,100.00,1132298,26,20083,-66
2024-09-26 01:45:59,1999.90,999.90,12.75,100.00,1132260,26,19994,-66
2024-09-26 01:46:29,1999.90,999.90,12.73,100.00,1132295,26,19990,-66
2024-09-26 01:47:00,1999.90,999.90,12.72,100.00,1131929,26,19999,-67
2024-09-26 01:47:30,1999.90,999.90,12.71,100.00,1132352,26,20070,-66
2024-09-26 01:48:01,1999.90,999.90,12.66,100.00,1132245,26,19994,-66
2024-09-26 01:48:31,1999.90,999.90,12.71,100.00,1110178,26,20370,-68
2024-09-26 01:49:02,1999.90,999.90,12.72,100.00,1109888,26,19996,-66
2024-09-26 01:49:32,1999.90,999.90,12.70,100.00,1110141,26,20589,-66
2024-09-26 01:50:03,1999.90,999.90,12.72,100.00,1102674,26,20020,-66
2024-09-26 01:50:34,1999.90,999.90,12.66,100.00,1117504,26,20003,-66
2024-09-26 01:51:05,1999.90,999.90,12.69,100.00,1117290,26,20588,-68
2024-09-26 01:51:35,1999.90,999.90,12.69,100.00,1117589,26,20015,-67
2024-09-26 01:52:05,1999.90,999.90,12.70,100.00,1130605,26,20677,-67
2024-09-26 01:52:36,1999.90,999.90,12.70,100.00,1124714,26,20331,-66
2024-09-26 01:53:06,1999.90,999.90,12.69,100.00,1123874,26,20003,-67
2024-09-26 01:53:37,1999.90,999.90,12.68,100.00,1128114,26,20003,-67
2024-09-26 01:54:07,1999.90,999.90,12.68,100.00,1132299,26,20002,-67
2024-09-26 01:54:38,1999.90,999.90,12.66,100.00,1125337,26,20470,-66
2024-09-26 01:55:08,1999.90,999.90,12.65,100.00,1125813,26,19999,-66
2024-09-26 01:55:39,1999.90,999.90,12.66,100.00,1132794,26,20002,-66
2024-09-26 01:56:09,1999.90,999.90,12.64,100.00,1132798,26,19998,-66
2024-09-26 01:56:40,1999.90,999.90,12.61,100.00,1132569,26,20334,-67
2024-09-26 01:57:11,1999.90,999.90,12.61,100.00,1126090,26,20003,-67
2024-09-26 01:57:41,1999.90,999.90,12.59,100.00,1124564,26,20002,-66
2024-09-26 01:58:11,1999.90,999.90,12.58,100.00,1125001,26,20076,-67
2024-09-26 01:58:42,1999.90,999.90,12.60,100.00,1120618,26,19996,-66
2024-09-26 01:59:12,1999.90,999.90,12.55,100.00,1132473,26,20715,-67
2024-09-26 01:59:43,1999.90,999.90,12.61,100.00,1124784,26,19995,-66
2024-09-26 02:00:13,1999.90,999.90,12.62,100.00,1124756,26,20007,-67
2024-09-26 02:00:44,1999.90,999.90,12.60,100.00,1124783,26,19991,-65
2024-09-26 02:01:14,1999.90,999.90,12.61,100.00,1124792,26,19990,-66
2024-09-26 02:01:44,1999.90,999.90,12.60,100.00,1131996,26,19998,-67
2024-09-26 02:02:15,1999.90,999.90,12.62,100.00,1126389,26,19995,-66
2024-09-26 02:02:45,1999.90,999.90,12.61,100.00,1125134,26,20497,-67
2024-09-26 02:03:16,1999.90,999.90,12.59,100.00,1123938,26,20070,-67
2024-09-26 02:03:46,1999.90,999.90,12.59,100.00,1127233,26,20005,-67
2024-09-26 02:04:17,1999.90,999.90,12.59,100.00,1124828,26,20040,-66
2024-09-26 02:04:47,1999.90,999.90,12.59,100.00,1124821,26,20420,-66
2024-09-26 02:05:18,1999.90,999.90,12.58,100.00,1124415,26,20774,-65
2024-09-26 02:05:48,1999.90,999.90,12.56,100.00,1118062,26,20010,-68
2024-09-26 02:06:18,1999.90,999.90,12.57,100.00,1139861,26,20001,-63
2024-09-26 02:06:49,1999.90,999.90,12.55,100.00,1132456,26,20002,-67
2024-09-26 02:07:19,1999.90,999.90,12.56,100.00,1139761,26,20087,-67
2024-09-26 02:07:50,1999.90,999.90,12.58,100.00,1134090,26,20044,-68
2024-09-26 02:08:20,1999.90,999.90,12.59,100.00,1117264,26,20084,-68
2024-09-26 02:08:51,1999.90,999.90,12.50,100.00,1117492,26,20892,-66
2024-09-26 02:09:21,1999.90,999.90,12.56,100.00,1109721,26,20000,-66
2024-09-26 02:09:52,1999.90,999.90,12.56,100.00,1109968,26,20032,-66
2024-09-26 02:10:22,1999.90,999.90,12.56,100.00,1110153,26,19996,-67
2024-09-26 02:10:53,1999.90,999.90,12.54,100.00,1117538,26,20528,-66
2024-09-26 02:11:23,1999.90,999.90,12.54,100.00,1132144,26,20419,-66
2024-09-26 02:11:54,1999.90,999.90,12.53,100.00,1131920,26,19990,-66
2024-09-26 02:12:24,1999.90,999.90,12.55,100.00,1124424,26,20067,-67
2024-09-26 02:12:54,1999.90,999.90,12.55,100.00,1124641,26,19999,-66
2024-09-26 02:13:25,1999.90,999.90,12.53,100.00,1124004,26,20002,-66
2024-09-26 02:13:56,1999.90,999.90,12.53,100.00,1117167,26,20076,-66
2024-09-26 02:14:26,1999.90,999.90,12.54,100.00,1131981,26,20002,-68
2024-09-26 02:14:57,1999.90,999.90,12.54,100.00,1132301,26,20867,-67
2024-09-26 02:15:28,1999.90,999.90,12.54,100.00,1132212,26,20005,-66
2024-09-26 02:15:59,1999.90,999.90,12.53,100.00,1123904,26,20006,-65
2024-09-26 02:16:29,1999.90,999.90,12.52,100.00,1124502,26,19994,-66
2024-09-26 02:17:00,1999.90,999.90,12.54,100.00,1117244,26,19999,-67
2024-09-26 02:17:30,1999.90,999.90,12.54,100.00,1110463,26,20004,-66
2024-09-26 02:18:01,1999.90,999.90,12.54,100.00,1116883,26,20081,-66
2024-09-26 02:18:31,1999.90,999.90,12.54,100.00,1117617,26,20350,-66
2024-09-26 02:19:02,1999.90,999.90,12.52,100.00,1124853,26,20072,-66
2024-09-26 02:19:32,1999.90,999.90,12.51,100.00,1124745,26,20048,-67
2024-09-26 02:20:04,1999.90,999.90,12.53,100.00,1132088,26,19994,-68
2024-09-26 02:20:34,1999.90,999.90,12.53,100.00,1132102,26,20082,-66
2024-09-26 02:21:05,1999.90,999.90,12.53,100.00,1131715,26,20074,-67
2024-09-26 02:21:35,1999.90,999.90,12.52,100.00,1132286,26,20464,-66
2024-09-26 02:22:05,1999.90,999.90,12.53,100.00,1131852,26,19994,-67
2024-09-26 02:22:36,1999.90,999.90,12.54,100.00,1124625,26,20003,-66
2024-09-26 02:23:07,1999.90,999.90,12.56,100.00,1111359,26,20019,-68
2024-09-26 02:23:38,1999.90,999.90,12.57,100.00,1109898,26,20011,-66
2024-09-26 02:24:08,1999.90,999.90,12.56,100.00,1109813,26,19996,-66
2024-09-26 02:24:39,1999.90,999.90,12.55,100.00,1120388,26,20014,-66
2024-09-26 02:25:09,1999.90,999.90,12.53,100.00,1131134,26,20084,-66
2024-09-26 02:25:40,1999.90,999.90,12.46,100.00,1130761,26,19998,-66
2024-09-26 02:26:10,1999.90,999.90,12.53,100.00,1132730,26,19998,-69
2024-09-26 02:26:41,1999.90,999.90,12.49,100.00,1125007,26,19999,-66
2024-09-26 02:27:11,1999.90,999.90,12.52,100.00,1117669,26,20000,-67
2024-09-26 02:27:42,1999.90,999.90,12.53,100.00,1116702,26,20003,-66
2024-09-26 02:28:12,1999.90,999.90,12.50,100.00,1122744,26,20092,-65
2024-09-26 02:28:43,1999.90,999.90,12.49,100.00,1117938,26,20000,-65
2024-09-26 02:29:13,1999.90,999.90,12.52,100.00,1118145,26,20003,-67
2024-09-26 02:29:44,1999.90,999.90,12.52,100.00,1117913,26,19995,-66
2024-09-26 02:30:14,1999.90,999.90,12.52,100.00,1118014,26,19995,-65
2024-09-26 02:30:45,1999.90,999.90,12.52,100.00,1118007,26,20073,-67
2024-09-26 02:31:15,1999.90,999.90,12.52,100.00,1118224,26,20007,-66
2024-09-26 02:31:46,1999.90,999.90,12.50,100.00,1132555,26,20433,-66
2024-09-26 02:32:16,1999.90,999.90,12.50,100.00,1133050,26,19994,-65
2024-09-26 02:32:46,1999.90,999.90,12.52,100.00,1132916,26,20107,-67
2024-09-26 02:33:17,1999.90,999.90,12.50,100.00,1120054,26,20011,-66
2024-09-26 02:33:47,1999.90,999.90,12.52,100.00,1118095,26,20007,-66
2024-09-26 02:34:18,1999.90,999.90,12.53,100.00,1117911,26,20426,-67
2024-09-26 02:34:48,1999.90,999.90,12.53,100.00,1117899,26,20000,-66
2024-09-26 02:35:19,1999.90,999.90,12.48,100.00,1125477,26,20032,-66
2024-09-26 02:35:49,1999.90,999.90,12.52,100.00,1118180,26,20012,-66
2024-09-26 02:36:20,1999.90,999.90,12.55,100.00,1125384,26,20009,-65
2024-09-26 02:36:50,1999.90,999.90,12.54,100.00,1117718,26,20076,-65
2024-09-26 02:37:21,1999.90,999.90,12.54,100.00,1110795,26,20007,-67
2024-09-26 02:37:51,1999.90,999.90,12.52,100.00,1118179,26,20046,-65
2024-09-26 02:38:21,1999.90,999.90,12.53,100.00,1121987,26,20011,-65
2024-09-26 02:38:53,1999.90,999.90,12.51,100.00,1125579,26,20011,-65
2024-09-26 02:39:23,1999.90,999.90,12.50,100.00,1117914,26,19996,-66
2024-09-26 02:39:54,1999.90,999.90,12.49,100.00,1117973,26,20010,-66
2024-09-26 02:40:24,1999.90,999.90,12.49,100.00,1110873,26,20008,-66
2024-09-26 02:40:54,1999.90,999.90,12.50,100.00,1118354,26,19995,-65
2024-09-26 02:41:25,1999.90,999.90,12.50,100.00,1125423,26,20010,-66
2024-09-26 02:41:56,1999.90,999.90,12.50,100.00,1125329,26,20470,-64
2024-09-26 02:42:27,1999.90,999.90,12.52,100.00,1125730,26,20039,-67
2024-09-26 02:42:59,1999.90,999.90,12.52,100.00,1125450,26,19998,-66
2024-09-26 02:43:30,1999.90,999.90,12.52,100.00,1122508,26,20332,-65
2024-09-26 02:44:00,1999.90,999.90,12.47,100.00,1125445,26,20073,-65
2024-09-26 02:44:32,1999.90,999.90,12.53,100.00,1118663,26,20455,-67
2024-09-26 02:45:09,1999.90,999.90,12.52,100.00,1117675,26,20479,-66
2024-09-26 02:45:39,1999.90,999.90,12.53,100.00,1110804,26,20463,-65
2024-09-26 02:46:10,1999.90,999.90,12.52,100.00,1112833,26,20012,-66
2024-09-26 02:46:40,1999.90,999.90,12.53,100.00,1120595,26,19999,-65
2024-09-26 02:47:11,1999.90,999.90,12.51,100.00,1126607,26,20069,-67
2024-09-26 02:47:42,1999.90,999.90,12.52,100.00,1125465,26,20033,-65
2024-09-26 02:48:12,1999.90,999.90,12.52,100.00,1125578,26,19995,-66
2024-09-26 02:48:42,1999.90,999.90,12.48,100.00,1125457,26,20018,-65
2024-09-26 02:49:13,1999.90,999.90,12.47,100.00,1133028,26,19990,-66
2024-09-26 02:49:43,1999.90,999.90,12.47,100.00,1132809,26,19994,-67
2024-09-26 02:50:14,1999.90,999.90,12.47,100.00,1128937,26,20060,-67
2024-09-26 02:50:45,1999.90,999.90,12.47,100.00,1132914,26,19994,-66
2024-09-26 02:51:15,1999.90,999.90,12.47,100.00,1133038,26,20005,-66
2024-09-26 02:51:46,1999.90,999.90,12.41,100.00,1132616,26,20067,-65
2024-09-26 02:52:16,1999.90,999.90,12.47,100.00,1132956,26,20384,-65
2024-09-26 02:52:47,1999.90,999.90,12.47,100.00,1117740,26,20090,-66
2024-09-26 02:53:17,1999.90,999.90,12.48,100.00,1117490,26,20012,-66
2024-09-26 02:53:48,1999.90,999.90,12.48,100.00,1117927,26,20003,-66
2024-09-26 02:54:18,1999.90,999.90,12.46,100.00,1125414,26,20455,-65
2024-09-26 02:54:48,1999.90,999.90,12.39,100.00,1133524,26,20006,-65
2024-09-26 02:55:19,1999.90,999.90,12.45,100.00,1132731,26,20006,-66
2024-09-26 02:55:55,1999.90,999.90,12.39,100.00,1132913,26,19995,-65
2024-09-26 02:56:26,1999.90,999.90,12.46,100.00,1125341,26,20006,-65
2024-09-26 02:56:56,1999.90,999.90,12.46,100.00,1117822,26,20010,-65
2024-09-26 02:57:27,1999.90,999.90,12.47,100.00,1117982,26,19999,-66
2024-09-26 02:57:57,1999.90,999.90,12.47,100.00,1118206,26,20394,-67
2024-09-26 02:58:28,1999.90,999.90,12.48,100.00,1125286,26,19998,-65
2024-09-26 02:58:58,1999.90,999.90,12.43,100.00,1132883,26,20010,-65
2024-09-26 02:59:29,1999.90,999.90,12.49,100.00,1133040,26,20002,-65
2024-09-26 02:59:59,1999.90,999.90,12.48,100.00,1132854,26,19998,-67
2024-09-26 03:00:30,1999.90,999.90,12.48,100.00,1132797,26,19994,-66
2024-09-26 03:01:07,1999.90,999.90,12.46,100.00,1118355,26,20007,-65
2024-09-26 03:01:38,1999.90,999.90,12.46,100.00,1125324,26,20024,-66
2024-09-26 03:02:08,1999.90,999.90,12.46,100.00,1125230,26,19991,-65
2024-09-26 03:02:43,1999.90,999.90,12.47,100.00,1127493,26,20002,-65
2024-09-26 03:03:14,1999.90,999.90,12.47,100.00,1124649,26,20346,-67
2024-09-26 03:03:44,1999.90,999.90,12.46,100.00,1117746,26,19999,-65
2024-09-26 03:04:15,1999.90,999.90,12.46,100.00,1110606,26,20006,-65
2024-09-26 03:04:45,1999.90,999.90,12.45,100.00,1111294,26,20868,-66
2024-09-26 03:05:16,1503.82,753.65,12.45,100.00,1125750,26,20005,-65
2024-09-26 03:05:46,207.30,190.70,12.45,100.00,1124922,26,20003,-68
2024-09-26 03:06:16,555.58,301.98,12.47,100.00,1140667,26,19998,-66
2024-09-26 03:06:47,1999.90,999.90,12.48,100.00,1140486,26,20036,-65
2024-09-26 03:07:18,1999.90,999.90,12.47,100.00,1140590,26,19997,-67
2024-09-26 03:07:48,1519.10,767.15,12.48,100.00,1135008,26,20002,-65
2024-09-26 03:08:19,1999.90,999.90,12.47,100.00,1133257,26,19994,-64
2024-09-26 03:08:49,1999.90,999.90,12.48,100.00,1133507,26,19990,-67
2024-09-26 03:09:20,1999.90,999.90,12.46,100.00,1132569,26,19994,-65
2024-09-26 03:09:51,1999.90,999.90,12.48,100.00,1125500,26,20338,-65
2024-09-26 03:10:21,1999.90,999.90,12.48,100.00,1117888,26,20693,-66
2024-09-26 03:10:51,1999.90,999.90,12.46,100.00,1118308,26,19995,-66
2024-09-26 03:11:22,1999.90,999.90,12.46,100.00,1125365,26,20002,-65
2024-09-26 03:11:53,1999.90,999.90,12.47,100.00,1132734,26,19990,-66
2024-09-26 03:12:23,1999.90,999.90,12.50,100.00,1133026,26,20071,-65
2024-09-26 03:12:53,1999.90,999.90,12.49,100.00,1120464,26,20007,-66
2024-09-26 03:13:24,1999.90,999.90,12.53,100.00,1117232,26,20000,-66
2024-09-26 03:13:55,1999.90,999.90,12.51,100.00,1118074,26,20002,-65
2024-09-26 03:14:26,1999.90,999.90,12.49,100.00,1120460,26,19992,-65
2024-09-26 03:14:56,1999.90,999.90,12.49,100.00,1132984,26,19994,-65
2024-09-26 03:15:27,1999.90,999.90,12.49,100.00,1132859,26,20330,-65
2024-09-26 03:15:58,1999.90,999.90,12.49,100.00,1132965,26,20004,-67
2024-09-26 03:16:28,1999.90,999.90,12.50,100.00,1125363,26,19990,-65
2024-09-26 03:16:59,1999.90,999.90,12.53,100.00,1125266,26,19991,-66
2024-09-26 03:17:29,1999.90,999.90,12.46,100.00,1125586,26,19991,-67
2024-09-26 03:18:00,1999.90,999.90,12.52,100.00,1129989,26,20585,-65
2024-09-26 03:18:32,1999.90,999.90,12.50,100.00,1132808,26,20001,-66
2024-09-26 03:19:11,1999.90,999.90,12.52,100.00,1132807,26,19990,-65
2024-09-26 03:20:02,45.17,41.65,12.51,100.00,1135303,26,19998,-67
2024-09-26 03:20:34,30.88,27.95,12.51,100.00,1132774,26,20014,-66
2024-09-26 03:21:04,31.23,28.13,12.49,100.00,1132767,26,19990,-67
2024-09-26 03:21:35,24.55,21.15,12.49,100.00,1118079,26,19996,-67
2024-09-26 03:22:05,26.42,19.92,12.48,100.00,1117875,26,20873,-66
2024-09-26 03:22:36,23.90,19.30,12.48,100.00,1118252,26,19995,-65
2024-09-26 03:23:06,28.75,19.50,12.50,100.00,1122003,26,20346,-65
2024-09-26 03:23:37,23.85,19.75,12.49,100.00,1132787,26,19998,-65
2024-09-26 03:24:07,28.98,20.50,12.50,100.00,1125221,26,20005,-65
2024-09-26 03:24:38,25.02,22.17,12.50,100.00,1125103,26,20075,-68
2024-09-26 03:25:08,24.85,21.67,12.52,100.00,1125454,26,20354,-66
2024-09-26 03:25:39,29.92,23.38,12.52,100.00,1125491,26,19995,-65
2024-09-26 03:26:09,25.50,22.60,12.52,100.00,1125954,26,20081,-66
2024-09-26 03:26:40,31.67,23.60,12.50,100.00,1132816,26,19990,-67
2024-09-26 03:27:10,26.75,23.90,12.47,100.00,1132815,26,19998,-66
2024-09-26 03:27:44,28.55,25.10,12.49,100.00,1132081,26,20087,-66
2024-09-26 03:28:14,29.95,25.67,12.49,100.00,1112090,26,20011,-65
2024-09-26 03:28:45,30.90,26.85,12.48,100.00,1111530,26,20007,-66
2024-09-26 03:29:15,30.88,27.10,12.46,100.00,1102286,26,20001,-65
2024-09-26 03:29:46,29.30,26.40,12.43,100.00,1096316,26,20370,-66
2024-09-26 03:30:16,29.05,26.17,12.47,100.00,1100559,26,20091,-66
2024-09-26 03:30:55,30.90,27.67,12.45,100.00,1094594,26,20001,-67
2024-09-26 03:31:26,29.17,26.15,12.48,100.00,1112446,26,20362,-65
2024-09-26 03:31:56,30.20,27.08,12.43,100.00,1122321,26,19991,-65
2024-09-26 03:32:27,31.13,27.95,12.46,100.00,1110535,26,21014,-66
2024-09-26 03:32:57,31.50,28.50,12.46,100.00,1117374,26,20443,-66
2024-09-26 03:33:28,31.48,28.73,12.45,100.00,1122700,26,20108,-66
2024-09-26 03:33:59,36.00,32.72,12.46,100.00,1117210,26,19991,-66
2024-09-26 03:34:30,36.20,32.97,12.46,100.00,1116997,26,20885,-66
2024-09-26 03:35:00,38.20,34.78,12.45,100.00,1121719,26,20007,-66
2024-09-26 03:35:31,42.75,39.20,12.47,100.00,1124825,26,20334,-66
2024-09-26 03:36:16,39.33,35.42,12.45,100.00,1124628,26,19991,-67
2024-09-26 03:36:46,47.80,44.13,12.44,100.00,1124203,26,20002,-66
2024-09-26 03:37:18,36.55,33.38,12.44,100.00,1116804,26,19995,-65
2024-09-26 03:37:49,1510.22,759.28,12.44,100.00,1121024,26,20454,-65
2024-09-26 03:38:19,1999.90,999.90,12.44,100.00,1116890,26,19999,-65
2024-09-26 03:38:51,1999.90,999.90,12.45,100.00,1124315,26,19998,-68
2024-09-26 03:39:21,1020.45,518.75,12.45,100.00,1116913,26,20006,-65
2024-09-26 03:39:52,1999.90,999.90,12.46,100.00,1118641,26,20781,-66
2024-09-26 03:40:22,1999.90,999.90,12.45,100.00,1131962,26,20353,-66
2024-09-26 03:40:53,1999.90,999.90,12.46,100.00,1132021,26,19994,-66
2024-09-26 03:41:24,1999.90,999.90,12.45,100.00,1124288,26,19995,-67
2024-09-26 03:41:55,1999.90,999.90,12.45,100.00,1115686,26,19999,-66
2024-09-26 03:42:25,1999.90,999.90,12.44,100.00,1116930,26,20069,-66
2024-09-26 03:42:56,1999.90,999.90,12.45,100.00,1117584,26,20009,-68
2024-09-26 03:43:26,1999.90,999.90,12.45,100.00,1122482,26,19999,-66
2024-09-26 03:43:57,1999.90,999.90,12.45,100.00,1131959,26,20005,-66
2024-09-26 03:44:28,1999.90,999.90,12.46,100.00,1132201,26,20078,-66
2024-09-26 03:44:59,1999.90,999.90,12.47,100.00,1124184,26,20419,-66
2024-09-26 03:45:29,1999.90,999.90,12.47,100.00,1124272,26,19991,-66
2024-09-26 03:46:02,1999.90,999.90,12.47,100.00,1124546,26,20044,-66
2024-09-26 03:46:36,1999.90,999.90,12.48,100.00,1110352,26,19993,-67
2024-09-26 03:47:06,1999.90,999.90,12.47,100.00,1124388,26,19998,-66
2024-09-26 03:47:37,1999.90,999.90,12.43,100.00,1124357,26,20007,-66
2024-09-26 03:48:07,1999.90,999.90,12.21,100.00,1124372,26,20401,-67
2024-09-26 03:48:38,1999.90,999.90,12.43,100.00,1129582,26,20002,-69
2024-09-26 03:49:10,1999.90,999.90,12.43,100.00,1117002,26,20007,-67
2024-09-26 03:49:40,1999.90,999.90,12.45,100.00,1116938,26,20014,-67
2024-09-26 03:50:11,1999.90,999.90,12.44,100.00,1117554,26,20582,-65
2024-09-26 03:50:41,1999.90,999.90,12.47,100.00,1124895,26,20033,-66
2024-09-26 03:51:12,1999.90,999.90,12.46,100.00,1132462,26,20532,-66
2024-09-26 03:51:42,1999.90,999.90,12.45,100.00,1132124,26,20476,-67
2024-09-26 03:52:12,1999.90,999.90,12.47,100.00,1132226,26,20410,-66
2024-09-26 03:52:43,1999.90,999.90,12.46,100.00,1127724,26,19994,-65
2024-09-26 03:53:13,1999.90,999.90,12.44,100.00,1123573,26,19991,-66
2024-09-26 03:53:44,1999.90,999.90,12.44,100.00,1129394,26,20009,-66
2024-09-26 03:54:14,1999.90,999.90,12.40,100.00,1131984,26,20586,-67
2024-09-26 03:54:45,1999.90,999.90,12.41,100.00,1124626,26,20001,-66
2024-09-26 03:55:15,1999.90,999.90,12.41,100.00,1131944,26,20009,-67
2024-09-26 03:55:46,1999.90,999.90,12.40,100.00,1131931,26,20529,-67
2024-09-26 03:56:16,1011.20,510.55,12.42,100.00,1131763,26,20606,-68
2024-09-26 03:56:47,1999.90,999.90,12.41,100.00,1131921,26,20006,-66
2024-09-26 03:57:17,1999.90,999.90,12.41,100.00,1132001,26,19998,-65
2024-09-26 03:57:48,1999.90,999.90,12.41,100.00,1132146,26,20848,-65
2024-09-26 03:58:18,1999.90,999.90,12.42,100.00,1131919,26,20006,-68
2024-09-26 03:58:49,1999.90,999.90,12.40,100.00,1131744,26,20026,-66
2024-09-26 03:59:19,1999.90,999.90,12.39,100.00,1131941,26,20009,-66
2024-09-26 03:59:49,1999.90,999.90,12.40,100.00,1124404,26,20057,-66
2024-09-26 04:00:20,1999.90,999.90,12.40,100.00,1124203,26,19999,-66
2024-09-26 04:00:51,1999.90,999.90,12.42,100.00,1132240,26,20009,-66
2024-09-26 04:01:21,1999.90,999.90,12.39,100.00,1131928,26,19994,-66
2024-09-26 04:01:52,1999.90,999.90,12.40,100.00,1131956,26,20117,-66
2024-09-26 04:02:22,1999.90,999.90,12.40,100.00,1138966,25,19997,-66
2024-09-26 04:02:52,1999.90,999.90,12.40,100.00,1139542,26,20469,-67
2024-09-26 04:03:23,1999.90,999.90,12.41,100.00,1130869,26,20389,-67
2024-09-26 04:03:53,1999.90,999.90,12.41,100.00,1131566,26,19998,-65
2024-09-26 04:04:24,1999.90,999.90,12.42,100.00,1131925,26,19998,-66
2024-09-26 04:04:54,1999.90,999.90,12.43,100.00,1132208,26,20002,-66
2024-09-26 04:05:25,49.50,45.55,12.44,100.00,1122535,26,19995,-66
2024-09-26 04:05:55,1999.90,999.90,12.43,100.00,1129100,26,20053,-66
2024-09-26 04:06:26,1999.90,999.90,12.43,100.00,1124348,26,20022,-66
2024-09-26 04:07:00,1999.90,999.90,12.44,100.00,1124756,26,20034,-69
2024-09-26 04:07:32,1999.90,999.90,12.45,100.00,1123852,26,20011,-66
2024-09-26 04:08:03,1999.90,999.90,12.43,100.00,1118423,26,20057,-66
2024-09-26 04:08:34,1999.90,999.90,12.41,100.00,1124547,26,20018,-66
2024-09-26 04:09:04,1999.90,999.90,12.41,100.00,1117928,26,19996,-68
2024-09-26 04:09:35,1999.90,999.90,12.40,100.00,1130541,26,20063,-66
2024-09-26 04:10:06,1999.90,999.90,12.37,100.00,1124480,26,20067,-67
2024-09-26 04:10:36,1999.90,999.90,12.39,100.00,1110198,26,20015,-67
2024-09-26 04:11:07,1999.90,999.90,12.38,100.00,1116897,26,19999,-65
2024-09-26 04:11:37,1999.90,999.90,12.36,100.00,1117609,26,20022,-65
2024-09-26 04:12:08,1999.90,999.90,12.38,100.00,1117274,26,19992,-66
2024-09-26 04:12:38,1999.90,999.90,12.39,100.00,1125244,26,20454,-66
2024-09-26 04:13:09,1999.90,999.90,12.40,100.00,1131119,26,19997,-67
2024-09-26 04:13:39,1999.90,999.90,12.40,100.00,1124480,26,20549,-65
2024-09-26 04:14:10,1999.90,999.90,12.41,100.00,1132120,26,19990,-66
2024-09-26 04:14:40,1999.90,999.90,12.41,100.00,1124328,26,19999,-66
2024-09-26 04:15:10,1999.90,999.90,12.42,100.00,1124671,26,20040,-69
2024-09-26 04:15:41,1999.90,999.90,12.42,100.00,1124455,26,20003,-66
2024-09-26 04:16:12,1999.90,999.90,12.40,100.00,1109482,26,20011,-66
2024-09-26 04:16:42,1999.90,999.90,12.40,100.00,1109755,26,20000,-66
2024-09-26 04:17:13,1999.90,999.90,12.40,100.00,1109858,26,20466,-66
2024-09-26 04:17:44,1999.90,999.90,12.42,100.00,1117057,26,20003,-66
2024-09-26 04:18:14,1999.90,999.90,12.42,100.00,1117015,26,20387,-66
2024-09-26 04:18:45,1999.90,999.90,12.44,100.00,1117034,26,19995,-67
2024-09-26 04:19:15,1999.90,999.90,12.42,100.00,1109652,26,20008,-66
2024-09-26 04:19:45,1999.90,999.90,12.40,100.00,1115281,26,20004,-66
2024-09-26 04:20:16,1999.90,999.90,12.41,100.00,1124336,26,20469,-66
2024-09-26 04:20:48,1999.90,999.90,12.40,100.00,1124332,26,20412,-66
2024-09-26 04:21:18,1999.90,999.90,12.40,100.00,1127535,26,20005,-66
2024-09-26 04:21:48,1999.90,999.90,12.41,100.00,1131990,26,20345,-67
2024-09-26 04:22:19,1999.90,999.90,12.38,100.00,1131864,26,20010,-67
2024-09-26 04:22:49,1999.90,999.90,12.42,100.00,1132001,26,19990,-66
2024-09-26 04:23:20,1999.90,999.90,12.40,100.00,1115909,26,20006,-67
2024-09-26 04:23:50,1999.90,999.90,12.37,100.00,1117227,26,19999,-67
2024-09-26 04:24:21,1999.90,999.90,12.40,100.00,1116878,26,20000,-67
2024-09-26 04:24:51,1999.90,999.90,12.43,100.00,1117289,26,20483,-67
2024-09-26 04:25:22,1999.90,999.90,12.44,100.00,1131818,26,20615,-66
2024-09-26 04:25:52,1999.90,999.90,12.42,100.00,1132277,26,19995,-66
2024-09-26 04:26:23,1999.90,999.90,12.43,100.00,1139072,26,20023,-68
2024-09-26 04:26:53,1999.90,999.90,12.43,100.00,1131941,26,19998,-66
2024-09-26 04:27:24,1999.90,999.90,12.43,100.00,1131771,26,20621,-67
2024-09-26 04:27:54,1999.90,999.90,12.44,100.00,1122968,26,20013,-66
2024-09-26 04:28:25,1999.90,999.90,12.43,100.00,1109837,26,20008,-66
2024-09-26 04:28:55,1999.90,999.90,12.45,100.00,1109690,26,20004,-66
2024-09-26 04:29:26,1999.90,999.90,12.47,100.00,1109834,26,20000,-66
2024-09-26 04:29:56,1999.90,999.90,12.45,100.00,1117214,26,19995,-66
2024-09-26 04:30:27,1999.90,999.90,12.43,100.00,1121988,26,20546,-66
2024-09-26 04:30:57,1999.90,999.90,12.44,100.00,1117333,26,19999,-67
2024-09-26 04:31:28,1999.90,999.90,12.46,100.00,1126885,26,20071,-66
2024-09-26 04:31:58,1999.90,999.90,12.46,100.00,1116839,26,20346,-67
2024-09-26 04:32:29,1999.90,999.90,12.47,100.00,1124420,26,20068,-66
2024-09-26 04:32:59,1999.90,999.90,12.47,100.00,1123371,26,19995,-66
2024-09-26 04:33:30,1999.90,999.90,12.47,100.00,1116946,26,19996,-66
2024-09-26 04:34:00,1999.90,999.90,12.48,100.00,1131795,26,20766,-66
2024-09-26 04:34:31,1999.90,999.90,12.47,100.00,1131886,26,20349,-67
2024-09-26 04:35:01,1999.90,999.90,12.46,100.00,1124365,26,20049,-66
2024-09-26 04:35:32,1999.90,999.90,12.46,100.00,1131734,26,20002,-66
2024-09-26 04:36:02,1999.90,999.90,12.47,100.00,1131847,26,20006,-66
2024-09-26 04:36:33,1999.90,999.90,12.47,100.00,1131795,26,20065,-66
2024-09-26 04:37:03,1999.90,999.90,12.47,100.00,1131581,26,20001,-66
2024-09-26 04:37:34,1999.90,999.90,12.47,100.00,1131896,26,20012,-66
2024-09-26 04:38:04,1999.90,999.90,12.46,100.00,1131848,26,20006,-67
2024-09-26 04:38:35,1999.90,999.90,12.48,100.00,1124321,26,20079,-67
2024-09-26 04:39:05,1999.90,999.90,12.46,100.00,1125210,26,20010,-67
2024-09-26 04:39:36,1999.90,999.90,12.48,100.00,1118327,26,20018,-66
2024-09-26 04:40:10,1999.90,999.90,12.48,100.00,1118214,26,19996,-65
2024-09-26 04:40:40,1999.90,999.90,12.50,100.00,1119527,26,20039,-67
2024-09-26 04:41:11,1999.90,999.90,12.49,100.00,1119702,26,19995,-66
2024-09-26 04:41:41,1999.90,999.90,12.47,100.00,1122560,26,20468,-66
2024-09-26 04:42:12,1999.90,999.90,12.48,100.00,1118653,26,19996,-66
2024-09-26 04:42:43,1999.90,999.90,12.46,100.00,1125989,26,20011,-66
2024-09-26 04:43:14,1999.90,999.90,12.49,100.00,1118551,26,20003,-66
2024-09-26 04:43:44,65.07,25.63,12.50,100.00,1118544,26,20000,-66
2024-09-26 04:44:14,101.32,96.35,12.50,100.00,1118591,26,20007,-67
2024-09-26 04:44:47,39.53,35.60,12.52,100.00,1119215,26,20006,-66
2024-09-26 04:45:18,0.00,0.00,12.52,100.00,1134004,26,20477,-67
2024-09-26 04:45:49,0.22,0.22,12.52,100.00,1133830,26,20069,-67
2024-09-26 04:46:20,3.88,3.72,12.52,100.00,1133417,26,20087,-68
2024-09-26 04:46:50,1098.50,591.15,12.52,100.00,1133440,26,20445,-66
2024-09-26 04:47:21,128.20,117.97,12.53,100.00,1133607,26,19994,-66
2024-09-26 04:47:51,1999.90,999.90,12.52,100.00,1133985,26,19998,-67
2024-09-26 04:48:22,164.15,141.77,12.54,100.00,1133539,26,20001,-66
2024-09-26 04:48:52,0.40,0.40,12.52,100.00,1134115,26,20005,-66
2024-09-26 04:49:23,82.57,53.35,12.50,100.00,1133176,26,19994,-66
2024-09-26 04:49:53,116.60,38.50,12.53,100.00,1126172,26,20017,-67
2024-09-26 04:50:24,184.57,65.60,12.53,100.00,1125358,26,20594,-66
2024-09-26 04:50:54,218.75,28.98,12.53,100.00,1125866,26,20359,-66
2024-09-26 04:51:24,93.88,27.13,12.54,100.00,1125738,26,20009,-66
2024-09-26 04:51:55,227.40,104.05,12.53,100.00,1133058,26,20008,-66
2024-09-26 04:52:25,108.75,80.35,12.53,100.00,1132982,26,20002,-68
2024-09-26 04:52:56,512.72,247.27,12.39,100.00,1118742,26,20065,-66
2024-09-26 04:53:26,160.82,144.48,12.50,100.00,1125592,26,19995,-66
2024-09-26 04:53:57,305.17,123.43,12.49,100.00,1133613,26,19994,-67
2024-09-26 04:54:28,55.28,49.15,12.50,100.00,1126049,26,19999,-67
2024-09-26 04:54:58,120.50,22.27,12.50,100.00,1133370,26,20519,-66
2024-09-26 04:55:28,163.02,146.32,12.51,100.00,1133556,26,20349,-66
2024-09-26 04:55:59,161.95,23.65,12.52,100.00,1125998,26,20072,-66
2024-09-26 04:56:30,773.85,282.45,12.53,100.00,1133272,26,20010,-66
2024-09-26 04:57:00,1918.35,176.13,12.54,100.00,1133152,26,19994,-66
2024-09-26 04:57:31,4.00,3.60,12.52,100.00,1133610,26,20376,-66
2024-09-26 04:58:01,25.25,4.32,12.54,100.00,1141125,26,20004,-67
2024-09-26 04:58:32,5.47,4.32,12.53,100.00,1140767,26,20018,-67
2024-09-26 04:59:02,7.75,4.43,12.54,100.00,1140836,26,20004,-66
2024-09-26 04:59:33,5.20,3.50,12.52,100.00,1126170,26,20003,-66
2024-09-26 05:00:04,94.57,8.20,12.54,100.00,1118435,26,20339,-66
2024-09-26 05:00:34,25.48,5.30,12.52,100.00,1110948,26,19996,-66
2024-09-26 05:01:05,178.27,160.68,12.55,100.00,1104561,26,20005,-67
2024-09-26 05:01:35,1558.18,781.65,12.54,100.00,1111409,26,20031,-65
2024-09-26 05:02:06,4.00,2.20,12.54,100.00,1118291,26,19995,-67
2024-09-26 05:02:36,3.50,2.42,12.55,100.00,1125866,26,20051,-65
2024-09-26 05:03:10,5.28,2.70,12.55,100.00,1132677,26,19998,-66
2024-09-26 05:03:40,4.30,3.25,12.56,100.00,1133207,26,19998,-66
2024-09-26 05:04:10,4.72,3.40,12.57,100.00,1133454,26,20485,-66
2024-09-26 05:04:41,5.20,3.67,12.58,100.00,1133269,26,20692,-66
2024-09-26 05:05:12,4.88,3.25,12.56,100.00,1133560,26,19994,-66
2024-09-26 05:05:42,4.47,3.45,12.57,100.00,1133088,26,20345,-66
2024-09-26 05:06:12,5.47,2.28,12.57,100.00,1140068,26,20001,-67
2024-09-26 05:06:43,4.05,2.97,12.58,100.00,1125563,26,19998,-66
2024-09-26 05:07:13,3.90,2.95,12.56,100.00,1125871,26,20457,-66
2024-09-26 05:07:44,5.05,3.03,12.56,100.00,1125465,26,19994,-67
2024-09-26 05:08:14,4.53,3.53,12.57,100.00,1111116,26,19996,-65
2024-09-26 05:08:45,8.18,3.40,12.57,100.00,1125702,26,20011,-67
2024-09-26 05:09:18,6.72,3.60,12.57,100.00,1126873,26,19991,-66
2024-09-26 05:09:51,6.18,4.00,12.57,100.00,1133362,26,20006,-65
2024-09-26 05:10:27,5.30,3.63,12.58,100.00,1133372,26,19994,-66
2024-09-26 05:10:58,7.63,3.65,12.58,100.00,1133178,26,19994,-68
2024-09-26 05:11:28,5.25,3.30,12.59,100.00,1133483,26,19994,-66
2024-09-26 05:11:59,4.22,3.28,12.58,100.00,1125599,26,20003,-65
2024-09-26 05:12:29,5.00,3.53,12.58,100.00,1126685,26,20514,-67
2024-09-26 05:13:00,6.60,3.63,12.60,100.00,1132297,26,19998,-66
2024-09-26 05:13:30,9.43,5.28,12.58,100.00,1125932,26,20495,-66
2024-09-26 05:14:00,6.68,4.57,12.60,100.00,1133233,26,20617,-65
2024-09-26 05:14:31,9.07,4.72,12.62,100.00,1133280,26,20005,-65
2024-09-26 05:15:02,6.13,4.57,12.62,100.00,1125910,26,19998,-66
2024-09-26 05:15:32,7.38,4.32,12.63,100.00,1133394,26,20059,-66
2024-09-26 05:16:06,5.72,4.00,12.63,100.00,1133046,26,20366,-66
2024-09-26 05:16:37,4.53,3.88,12.63,100.00,1112236,26,20073,-66
2024-09-26 05:17:07,5.85,3.45,12.62,100.00,1111099,26,20866,-66
2024-09-26 05:17:38,7.00,3.67,12.62,100.00,1103767,26,20001,-67
2024-09-26 05:18:08,34.42,5.40,12.64,100.00,1104546,26,20050,-66
2024-09-26 05:18:39,4.10,3.28,12.64,100.00,1118479,26,20021,-66
2024-09-26 05:19:09,5.80,3.88,12.64,100.00,1125952,26,19994,-65
2024-09-26 05:19:39,11.68,4.40,12.66,100.00,1130296,26,20473,-65
2024-09-26 05:20:10,8.65,3.95,12.65,100.00,1133958,26,20065,-66
2024-09-26 05:20:40,10.73,5.35,12.65,100.00,1133710,26,20002,-65
2024-09-26 05:21:11,6.22,4.15,12.63,100.00,1133715,26,19998,-65
2024-09-26 05:21:45,8.70,4.28,12.63,100.00,1133607,26,20005,-66
2024-09-26 05:22:16,6.72,3.47,12.62,100.00,1133232,26,20030,-65
2024-09-26 05:22:47,5.22,3.72,12.61,100.00,1125573,26,20003,-66
2024-09-26 05:23:17,7.20,4.07,12.66,100.00,1125130,26,20524,-66
2024-09-26 05:23:48,7.60,4.00,12.66,100.00,1125999,26,19998,-66
2024-09-26 05:24:18,6.40,4.13,12.67,100.00,1133406,26,19998,-66
2024-09-26 05:24:49,7.07,3.95,12.61,100.00,1133565,26,20007,-65
2024-09-26 05:25:19,8.73,4.63,12.68,100.00,1125733,26,20006,-64
2024-09-26 05:25:50,13.38,4.55,12.65,100.00,1125774,26,20002,-66
2024-09-26 05:26:20,13.10,5.00,12.66,100.00,1125499,26,20063,-67
2024-09-26 05:26:51,7.72,4.40,12.69,100.00,1126084,26,19995,-66
2024-09-26 05:27:21,11.13,4.93,12.68,100.00,1118102,26,19996,-66
2024-09-26 05:27:52,12.35,4.57,12.67,100.00,1116145,26,20011,-65
2024-09-26 05:28:22,13.35,5.53,12.65,100.00,1125385,26,19998,-66
2024-09-26 05:28:53,59.47,10.35,12.67,100.00,1126068,26,20010,-65
2024-09-26 05:29:23,69.85,10.77,12.68,100.00,1125725,26,19995,-66
2024-09-26 05:29:54,55.28,8.98,12.70,100.00,1125458,26,19998,-65
2024-09-26 05:30:24,24.63,5.80,12.67,100.00,1125752,26,20362,-67
2024-09-26 05:30:55,19.20,5.95,12.68,100.00,1126076,26,20490,-65
2024-09-26 05:31:25,9.60,5.15,12.69,100.00,1132958,26,20071,-65
2024-09-26 05:31:56,9.07,5.18,12.69,100.00,1118199,26,20000,-64
2024-09-26 05:32:26,11.48,5.20,12.68,100.00,1118407,26,20359,-66
2024-09-26 05:32:57,9.55,4.50,12.71,100.00,1118424,26,19999,-66
2024-09-26 05:33:27,11.52,5.40,12.70,100.00,1110195,26,20014,-66
2024-09-26 05:33:58,12.00,5.05,12.72,100.00,1103670,26,19997,-66
2024-09-26 05:34:28,10.93,5.18,12.68,100.00,1103840,26,19996,-67
2024-09-26 05:34:59,11.10,4.55,12.69,100.00,1111063,26,20000,-66
2024-09-26 05:35:29,10.48,4.55,12.68,100.00,1111070,26,20824,-66
2024-09-26 05:36:00,11.50,4.90,12.70,100.00,1125621,26,20287,-66
2024-09-26 05:36:30,17.92,5.72,12.68,100.00,1125725,26,19991,-65
2024-09-26 05:37:00,7.05,4.38,12.70,100.00,1125748,26,19991,-67
2024-09-26 05:37:31,10.63,4.88,12.71,100.00,1133305,26,20004,-66
2024-09-26 05:38:01,8.98,4.55,12.72,100.00,1126153,26,20010,-65
2024-09-26 05:38:32,10.60,4.72,12.75,100.00,1125625,26,20267,-66
2024-09-26 05:39:02,12.27,4.40,12.77,100.00,1118370,26,20060,-67
2024-09-26 05:39:33,13.73,5.00,12.77,100.00,1111117,26,20011,-66
2024-09-26 05:40:03,14.05,5.28,12.78,100.00,1110936,26,20607,-66
2024-09-26 05:40:34,16.42,4.85,12.76,100.00,1111102,26,20031,-66
2024-09-26 05:41:05,17.42,5.88,12.77,100.00,1111368,26,19996,-66
2024-09-26 05:41:35,20.63,5.72,12.79,100.00,1119840,26,20389,-67
2024-09-26 05:42:05,16.38,5.25,12.79,100.00,1125602,26,19991,-67
2024-09-26 05:42:36,14.05,4.90,12.78,100.00,1118221,26,20000,-66
2024-09-26 05:43:06,10.45,5.53,12.77,100.00,1125019,26,20003,-67
2024-09-26 05:43:37,13.25,5.10,12.77,100.00,1124568,26,20327,-65
2024-09-26 05:44:08,15.55,5.50,12.78,100.00,1125739,26,19991,-66
2024-09-26 05:44:39,11.68,4.57,12.76,100.00,1125728,26,20017,-67
2024-09-26 05:45:09,6.97,4.32,12.76,100.00,1121875,26,20424,-66
2024-09-26 05:45:39,7.68,4.43,12.77,100.00,1118050,26,20018,-65
2024-09-26 05:46:12,26.33,6.38,12.72,100.00,1118542,26,20775,-66
2024-09-26 05:46:43,20.65,6.53,12.77,100.00,1112388,26,20015,-66
2024-09-26 05:47:13,23.70,6.43,12.79,100.00,1111643,26,20481,-67
2024-09-26 05:47:43,10.50,4.97,12.78,100.00,1118242,26,20011,-66
2024-09-26 05:48:14,12.55,5.10,12.79,100.00,1119035,26,20003,-66
2024-09-26 05:48:44,8.45,4.63,12.80,100.00,1132744,26,20013,-66
2024-09-26 05:49:15,5.68,4.00,12.77,100.00,1133715,26,19990,-66
2024-09-26 05:49:45,9.98,5.05,12.78,100.00,1133110,26,19994,-66
2024-09-26 05:50:16,9.15,4.80,12.81,100.00,1125589,26,20021,-66
2024-09-26 05:50:46,8.93,4.80,12.82,100.00,1124338,26,19995,-66
2024-09-26 05:51:17,8.23,5.53,12.80,100.00,1117305,26,20507,-67
2024-09-26 05:51:48,6.63,5.07,12.79,100.00,1124771,26,20006,-66
2024-09-26 05:52:18,7.35,5.28,12.81,100.00,1124889,26,19999,-66
2024-09-26 05:52:49,8.05,5.00,12.80,100.00,1117573,26,20100,-67
2024-09-26 05:53:19,23.75,6.65,12.86,100.00,1116678,26,20002,-67
2024-09-26 05:53:49,9.05,5.05,12.85,100.00,1117555,26,20037,-66
2024-09-26 05:54:20,10.63,5.20,12.83,100.00,1117625,26,20003,-66
2024-09-26 05:54:50,32.88,7.22,12.83,100.00,1124969,26,19995,-67
2024-09-26 05:55:21,12.65,5.63,12.86,100.00,1124852,26,20479,-67
2024-09-26 05:55:51,18.08,6.55,12.86,100.00,1125003,26,20407,-66
2024-09-26 05:56:23,10.10,5.72,12.88,100.00,1124796,26,19999,-65
2024-09-26 05:56:54,17.27,5.47,12.87,100.00,1125015,26,20482,-67
2024-09-26 05:57:24,7.28,4.95,12.88,100.00,1125192,26,19994,-66
2024-09-26 05:57:54,6.53,4.80,12.83,100.00,1124855,26,20001,-65
2024-09-26 05:58:25,5.55,4.72,12.83,100.00,1124878,26,20067,-67
2024-09-26 05:58:55,8.77,5.57,12.84,100.00,1124816,26,20010,-66
2024-09-26 05:59:27,10.40,6.20,12.83,100.00,1124723,26,20056,-65
2024-09-26 05:59:57,9.40,5.68,12.87,100.00,1124928,26,19994,-66
2024-09-26 06:00:28,7.35,5.15,12.87,100.00,1128738,26,19998,-66
2024-09-26 06:00:58,11.45,4.88,12.87,100.00,1132335,26,20005,-65
2024-09-26 06:01:28,7.95,5.15,12.87,100.00,1132912,26,20009,-66
2024-09-26 06:01:59,8.80,5.63,12.88,100.00,1131807,26,19998,-67
2024-09-26 06:02:29,9.38,5.82,12.88,100.00,1124992,26,20003,-66
2024-09-26 06:03:00,6.88,4.82,12.85,100.00,1124005,26,20010,-67
2024-09-26 06:03:32,4.90,4.35,12.88,100.00,1117512,26,19991,-66
2024-09-26 06:04:03,6.88,4.60,12.90,100.00,1110424,26,19996,-66
2024-09-26 06:04:33,8.18,5.20,12.89,100.00,1117447,26,19999,-68
2024-09-26 06:05:04,7.15,5.25,12.90,100.00,1117904,26,19999,-66
2024-09-26 06:05:34,7.38,5.35,12.87,100.00,1125070,26,20639,-66
2024-09-26 06:06:05,8.98,5.95,12.88,100.00,1136891,26,19998,-67
2024-09-26 06:06:36,8.20,5.32,12.89,100.00,1132404,26,20009,-66
2024-09-26 06:07:06,12.13,5.80,12.82,100.00,1132282,26,20354,-65
2024-09-26 06:07:36,8.10,5.20,12.86,100.00,1130274,26,20010,-66
2024-09-26 06:08:07,7.50,5.78,12.86,100.00,1124810,26,20003,-66
2024-09-26 06:08:37,8.40,5.18,12.86,100.00,1132418,26,20009,-68
2024-09-26 06:09:08,9.02,5.40,12.88,100.00,1124833,26,19999,-66
2024-09-26 06:09:38,9.43,6.07,12.90,100.00,1124529,26,20003,-65
2024-09-26 06:10:09,11.13,6.20,12.94,100.00,1124883,26,19998,-65
2024-09-26 06:10:39,8.65,5.57,12.91,100.00,1124934,26,20465,-67
2024-09-26 06:11:15,6.63,5.47,12.84,100.00,1132287,26,19998,-65
2024-09-26 06:11:46,7.55,5.75,12.87,100.00,1133822,26,20026,-65
2024-09-26 06:12:16,8.43,5.05,12.88,100.00,1139924,26,20008,-66
2024-09-26 06:12:47,9.95,6.28,12.92,100.00,1143035,25,19993,-65
2024-09-26 06:13:17,16.00,6.63,12.89,100.00,1139366,26,20071,-68
2024-09-26 06:13:47,29.83,7.72,12.85,100.00,1132403,26,20009,-65
2024-09-26 06:14:18,14.23,7.10,12.89,100.00,1124266,26,20011,-65
2024-09-26 06:14:48,13.18,6.40,12.89,100.00,1117869,26,19995,-66
2024-09-26 06:15:19,8.68,5.85,12.93,100.00,1117504,26,20010,-66
2024-09-26 06:15:53,7.22,5.28,12.88,100.00,1125131,26,20009,-68
2024-09-26 06:16:23,7.43,5.38,12.88,100.00,1124436,26,20081,-67
2024-09-26 06:16:54,10.77,6.50,12.91,100.00,1125985,26,20010,-66
2024-09-26 06:17:24,9.13,6.28,12.92,100.00,1124851,26,20012,-65
2024-09-26 06:17:54,12.13,7.47,12.93,100.00,1124550,26,20065,-66
2024-09-26 06:18:25,8.93,6.15,12.93,100.00,1132215,26,20007,-68
2024-09-26 06:18:55,8.68,5.95,12.96,100.00,1125126,26,19990,-66
2024-09-26 06:19:26,7.18,5.72,12.94,100.00,1131184,26,20005,-66
2024-09-26 06:19:57,8.85,5.82,12.95,100.00,1124910,26,20010,-66
2024-09-26 06:20:31,9.15,6.88,13.00,100.00,1117664,26,20003,-66
2024-09-26 06:21:03,10.75,5.82,13.04,100.00,1109926,26,19996,-65
2024-09-26 06:21:33,11.25,6.53,13.02,100.00,1109626,26,20008,-66
2024-09-26 06:22:04,11.57,6.70,13.02,100.00,1111008,26,19994,-66
2024-09-26 06:22:34,8.50,6.05,13.01,100.00,1118025,26,20003,-67
2024-09-26 06:23:05,8.13,6.18,13.04,100.00,1131260,26,19998,-65
2024-09-26 06:23:35,12.93,7.07,13.03,100.00,1132782,26,20510,-67
2024-09-26 06:24:06,9.90,6.38,13.07,100.00,1132740,26,20797,-66
2024-09-26 06:24:36,10.20,6.70,13.08,100.00,1132666,26,20002,-65
2024-09-26 06:25:06,9.52,6.63,13.05,100.00,1124771,26,19999,-66
2024-09-26 06:25:37,13.55,7.22,13.07,100.00,1117569,26,20000,-65
2024-09-26 06:26:10,11.48,7.05,13.03,100.00,1117552,26,20003,-68
2024-09-26 06:26:40,7.80,5.95,13.04,100.00,1103406,26,20000,-67
2024-09-26 06:27:11,8.65,5.95,13.06,100.00,1103717,26,20012,-66
2024-09-26 06:27:41,11.63,5.70,13.07,100.00,1108865,26,20015,-67
2024-09-26 06:28:11,7.72,5.30,13.06,100.00,1113450,26,20003,-67
2024-09-26 06:28:42,8.65,6.25,13.06,100.00,1125010,26,20072,-65
2024-09-26 06:29:12,8.43,6.13,13.05,100.00,1125071,26,20011,-67
2024-09-26 06:29:43,9.15,6.40,13.08,100.00,1132144,26,20021,-66
2024-09-26 06:30:13,7.95,6.32,12.96,100.00,1132277,26,20034,-66
2024-09-26 06:30:44,14.05,7.60,13.09,100.00,1132467,26,20001,-65
2024-09-26 06:31:14,12.48,6.57,13.12,100.00,1132396,26,20575,-66
2024-09-26 06:31:45,10.23,6.68,13.09,100.00,1132040,26,19994,-66
2024-09-26 06:32:15,10.45,6.63,13.07,100.00,1124656,26,19998,-65
2024-09-26 06:32:46,10.60,6.53,13.09,100.00,1117380,26,20059,-66
2024-09-26 06:33:16,9.23,6.00,13.09,100.00,1128149,26,20416,-66
2024-09-26 06:33:47,10.02,6.07,13.08,100.00,1117320,26,20007,-66
2024-09-26 06:34:17,8.27,6.10,13.11,100.00,1117247,26,20007,-66
2024-09-26 06:34:48,10.88,6.38,13.13,100.00,1108321,26,19992,-66
2024-09-26 06:35:18,9.23,6.32,13.17,100.00,1095689,26,19998,-65
2024-09-26 06:35:56,8.82,5.93,13.13,100.00,1095844,26,19997,-65
2024-09-26 06:36:26,7.45,5.30,13.11,100.00,1111427,26,19996,-65
2024-09-26 06:36:57,9.80,5.63,13.10,100.00,1120930,26,19992,-67
2024-09-26 06:37:27,12.18,6.38,13.09,100.00,1134030,26,19994,-65
2024-09-26 06:37:58,8.23,5.47,13.09,100.00,1139936,26,19993,-67
2024-09-26 06:38:28,6.63,5.50,13.09,100.00,1124292,26,20010,-65
2024-09-26 06:38:58,6.80,5.43,13.10,100.00,1117480,26,19992,-67
2024-09-26 06:39:29,7.80,5.85,13.08,100.00,1117500,26,20010,-66
2024-09-26 06:39:59,7.65,5.65,13.07,100.00,1117223,26,20433,-65
2024-09-26 06:40:30,8.23,5.38,13.10,100.00,1132382,26,20047,-67
2024-09-26 06:41:00,10.75,6.35,13.14,100.00,1124627,26,20003,-65
2024-09-26 06:41:33,9.98,5.78,13.15,100.00,1124603,26,19994,-65
2024-09-26 06:42:03,9.68,5.85,13.12,100.00,1124693,26,19999,-66
2024-09-26 06:42:34,7.82,5.90,13.12,100.00,1117736,26,20466,-65
2024-09-26 06:43:11,6.55,4.63,13.09,100.00,1123986,26,20814,-67
2024-09-26 06:43:42,8.70,5.78,12.98,100.00,1117340,26,20010,-66
2024-09-26 06:44:12,8.57,4.10,13.10,100.00,1119215,26,20006,-66
2024-09-26 06:44:42,4.93,2.67,13.11,100.00,1124578,26,20131,-66
2024-09-26 06:45:13,5.45,3.72,13.14,100.00,1129611,26,20002,-66
2024-09-26 06:45:44,7.72,4.20,13.16,100.00,1139859,26,19993,-66
2024-09-26 06:46:15,7.00,3.88,13.17,100.00,1139991,26,20006,-66
2024-09-26 06:46:45,142.02,24.30,13.20,100.00,1131703,26,20821,-66
2024-09-26 06:47:16,268.58,123.57,13.20,100.00,1124886,26,20003,-67
2024-09-26 06:47:46,3.28,2.10,13.21,100.00,1124649,26,19994,-65
2024-09-26 06:48:17,3.03,1.75,13.23,100.00,1124981,26,19995,-65
2024-09-26 06:48:48,4.53,1.60,13.20,100.00,1132357,26,19994,-66
2024-09-26 06:49:18,20.80,18.77,13.23,100.00,1132185,26,20006,-66
2024-09-26 06:49:48,1.52,1.42,13.24,100.00,1132483,26,19998,-67
2024-09-26 06:50:19,6.50,2.20,13.26,100.00,1124525,26,20003,-67
2024-09-26 06:50:50,1.58,1.48,13.26,100.00,1117332,26,19995,-65
2024-09-26 06:51:20,1.83,1.67,13.25,100.00,1125012,26,19999,-68
2024-09-26 06:51:51,3.00,1.90,13.23,100.00,1117332,26,19995,-66
2024-09-26 06:52:21,2.88,1.95,13.24,100.00,1124912,26,19999,-66
2024-09-26 06:52:52,2.95,2.25,13.24,100.00,1125557,26,20014,-65
2024-09-26 06:53:22,1.55,1.45,13.25,100.00,1123790,26,20067,-67
2024-09-26 06:53:52,4.00,2.65,13.26,100.00,1132417,26,19998,-67
2024-09-26 06:54:23,1.92,1.65,13.26,100.00,1132686,26,20005,-66
2024-09-26 06:54:53,1.58,1.48,13.22,100.00,1132804,26,20588,-66
2024-09-26 06:55:24,1.33,1.23,13.27,100.00,1131779,26,19991,-66
2024-09-26 06:55:54,2.05,1.60,13.23,100.00,1132353,26,19990,-66
2024-09-26 06:56:25,5.15,1.80,13.24,100.00,1124607,26,20503,-67
2024-09-26 06:56:55,3.85,2.35,13.29,100.00,1124758,26,20007,-66
2024-09-26 06:57:26,1.63,1.52,13.29,100.00,1131979,26,20493,-66
2024-09-26 06:57:56,48.03,4.72,13.31,100.00,1124898,26,20026,-67
2024-09-26 06:58:27,1.50,1.33,13.26,100.00,1132285,26,19998,-66
2024-09-26 06:58:57,4.18,2.22,13.27,100.00,1132053,26,19995,-66
2024-09-26 06:59:28,3.90,2.17,13.32,100.00,1131091,26,19994,-65
2024-09-26 06:59:58,2.25,2.05,13.28,100.00,1132599,26,20005,-66
2024-09-26 07:00:29,6.60,2.10,13.28,100.00,1132132,26,19998,-67
2024-09-26 07:00:59,3.88,1.75,13.30,100.00,1124841,26,20006,-65
2024-09-26 07:01:30,1.85,1.70,13.30,100.00,1117148,26,20678,-67
2024-09-26 07:02:00,165.32,40.55,13.38,100.00,1116986,26,20031,-66
2024-09-26 07:02:31,2.38,1.92,13.38,100.00,1116801,26,20619,-66
2024-09-26 07:03:01,2.97,1.95,13.38,100.00,1115748,26,19988,-66
2024-09-26 07:03:32,1.75,1.23,13.36,100.00,1124898,26,20029,-66
2024-09-26 07:04:02,1.15,1.00,13.36,100.00,1124395,26,19994,-67
2024-09-26 07:04:33,1.80,1.55,13.37,100.00,1117582,26,20002,-66
2024-09-26 07:05:05,1.90,1.50,13.43,100.00,1124888,26,19986,-66
2024-09-26 07:05:35,0.93,0.88,13.44,100.00,1116965,26,20072,-66
2024-09-26 07:06:06,2.22,1.60,13.47,100.00,1123016,26,20103,-66
2024-09-26 07:06:37,0.98,0.90,13.50,100.00,1139807,26,20000,-67
2024-09-26 07:07:07,2.10,1.80,13.54,100.00,1132715,26,19990,-65
2024-09-26 07:07:39,3.47,1.92,13.48,100.00,1136998,26,19989,-66
2024-09-26 07:08:10,0.95,0.70,13.52,100.00,1124688,26,20535,-65
2024-09-26 07:08:40,3.10,1.38,13.53,100.00,1125134,26,20608,-67
2024-09-26 07:09:12,1.58,1.38,13.54,100.00,1124669,26,19998,-65
2024-09-26 07:09:42,2.72,1.15,13.56,100.00,1124980,26,19999,-66
2024-09-26 07:10:12,1.70,1.23,13.55,100.00,1132239,26,19990,-67
2024-09-26 07:10:43,2.05,0.85,13.52,100.00,1124975,26,19998,-66
2024-09-26 07:11:13,1.58,1.48,13.51,100.00,1132071,26,19994,-66
2024-09-26 07:11:45,1.63,1.15,13.55,100.00,1124674,26,19987,-65
2024-09-26 07:12:16,1.10,0.93,13.53,100.00,1117488,26,19995,-65
2024-09-26 07:12:46,1.02,1.02,13.58,100.00,1117157,26,20437,-66
2024-09-26 07:13:17,0.93,0.93,13.59,100.00,1116715,26,19991,-66
2024-09-26 07:13:47,3.72,1.08,13.61,100.00,1117123,26,20146,-66
2024-09-26 07:14:18,4.00,1.38,13.59,100.00,1117317,26,20592,-66
2024-09-26 07:14:48,2.15,1.48,13.58,100.00,1132409,26,20001,-65
2024-09-26 07:15:18,1.45,1.13,13.59,100.00,1132242,26,20022,-67
2024-09-26 07:15:49,0.65,0.65,13.59,100.00,1132765,26,19990,-65
2024-09-26 07:16:19,1.33,1.13,13.60,100.00,1132183,26,19994,-65
2024-09-26 07:16:50,1.25,1.15,13.62,100.00,1132159,26,19998,-66
2024-09-26 07:17:20,2.47,1.30,13.70,100.00,1124841,26,20002,-65
2024-09-26 07:17:51,1.85,1.45,13.72,100.00,1124580,26,20033,-66
2024-09-26 07:18:21,1.88,1.27,13.73,100.00,1117181,26,20981,-66
2024-09-26 07:18:52,0.95,0.88,13.71,100.00,1124890,26,20007,-65
2024-09-26 07:19:22,1.10,0.98,13.77,100.00,1124453,26,19990,-66
2024-09-26 07:19:53,1.77,0.60,13.75,100.00,1125060,26,20150,-66
2024-09-26 07:20:25,1.13,0.60,13.71,100.00,1132021,26,20005,-65
2024-09-26 07:20:56,1.75,1.40,13.71,100.00,1132353,26,19997,-65
2024-09-26 07:21:26,28.30,1.35,13.73,100.00,1131946,26,20009,-65
2024-09-26 07:21:57,2.85,1.58,13.68,100.00,1117115,26,20970,-66
2024-09-26 07:22:27,1.50,1.35,13.75,100.00,1117223,26,20018,-66
2024-09-26 07:22:58,2.80,0.98,13.66,100.00,1117138,26,20492,-64
2024-09-26 07:23:28,3.55,0.80,13.79,100.00,1117398,26,19987,-65
2024-09-26 07:23:59,2.33,1.70,13.81,100.00,1124709,26,20419,-66
2024-09-26 07:24:30,0.40,0.40,13.86,100.00,1124708,26,20010,-65
2024-09-26 07:25:01,1.65,1.02,13.85,100.00,1125024,26,19987,-66
2024-09-26 07:25:31,1.27,1.05,13.91,100.00,1132480,26,19994,-66
2024-09-26 07:26:02,0.40,0.40,13.89,100.00,1124552,26,19990,-66
2024-09-26 07:26:32,3.00,1.58,13.89,100.00,1117069,26,20090,-66
2024-09-26 07:27:03,1.05,0.38,13.92,100.00,1124631,26,19991,-65
2024-09-26 07:27:33,1.10,1.02,13.91,100.00,1124642,26,19999,-65
2024-09-26 07:28:04,1.15,1.05,13.93,100.00,1117717,26,19987,-66
2024-09-26 07:28:35,0.65,0.65,14.00,100.00,1124524,26,20007,-66
2024-09-26 07:29:05,2.17,1.17,13.95,100.00,1117188,26,19991,-66
2024-09-26 07:29:36,0.82,0.60,13.94,100.00,1117624,26,20073,-65
2024-09-26 07:30:06,2.40,1.95,13.91,100.00,1117324,26,20068,-65
2024-09-26 07:30:38,1.00,0.90,13.89,100.00,1124553,26,20063,-65
2024-09-26 07:31:10,1.25,1.00,13.85,100.00,1117178,26,20343,-67
2024-09-26 07:31:41,2.17,1.23,13.88,100.00,1108994,26,20007,-66
2024-09-26 07:32:11,27.90,1.52,13.90,100.00,1110036,26,20000,-65
2024-09-26 07:32:43,0.82,0.82,13.89,100.00,1110390,26,20000,-65
2024-09-26 07:33:13,1.48,1.08,13.92,100.00,1109897,26,19992,-66
2024-09-26 07:33:44,1.40,1.10,13.94,100.00,1109999,26,19992,-65
2024-09-26 07:34:14,54.20,19.75,13.96,100.00,1109875,26,19999,-66
2024-09-26 07:34:45,1.88,1.30,13.91,100.00,1103407,26,20588,-65
2024-09-26 07:35:15,1.75,1.50,13.93,100.00,1110398,26,19992,-65
2024-09-26 07:35:46,2.80,1.15,13.97,100.00,1124642,26,19995,-66
2024-09-26 07:36:16,2.83,1.42,13.99,100.00,1117333,26,20042,-64
2024-09-26 07:36:47,1.35,1.13,13.98,100.00,1124193,26,19991,-66
2024-09-26 07:37:17,2.35,1.80,14.01,100.00,1124581,26,20038,-67
2024-09-26 07:37:48,1.60,1.48,13.99,100.00,1124947,26,20050,-65
2024-09-26 07:38:18,2.05,1.40,14.04,100.00,1131958,26,20005,-65
2024-09-26 07:38:49,1.08,0.90,14.07,100.00,1124650,26,19994,-66
2024-09-26 07:39:19,1.92,1.58,14.08,100.00,1117247,26,19996,-66
2024-09-26 07:39:50,2.72,1.33,14.08,100.00,1117098,26,19999,-66
2024-09-26 07:40:20,1.92,1.65,14.05,100.00,1110153,26,20004,-65
2024-09-26 07:40:51,2.45,1.77,14.06,100.00,1117649,26,19995,-66
2024-09-26 07:41:21,1.63,1.33,14.01,100.00,1131999,26,20416,-66
2024-09-26 07:41:52,1.60,1.13,13.97,100.00,1124764,26,19999,-66
2024-09-26 07:42:24,10.15,2.08,13.91,100.00,1131992,26,20048,-66
2024-09-26 07:42:55,2.33,1.80,13.98,100.00,1117114,26,20374,-66
2024-09-26 07:43:26,1.58,1.15,13.98,100.00,1116942,26,20005,-66
2024-09-26 07:43:56,2.03,1.73,13.97,100.00,1110045,26,19992,-65
2024-09-26 07:44:27,1.75,1.42,14.01,100.00,1110249,26,20438,-66
2024-09-26 07:44:57,1.80,1.50,13.99,100.00,1118110,26,19999,-67
2024-09-26 07:45:28,1.88,1.25,13.91,100.00,1124632,26,20044,-66
2024-09-26 07:45:58,1.63,1.40,13.96,100.00,1124503,26,20034,-65
2024-09-26 07:46:29,1.42,1.23,13.94,100.00,1124628,26,19995,-66
2024-09-26 07:46:59,1.15,1.02,13.94,100.00,1111107,26,20011,-66
2024-09-26 07:47:29,1.95,1.05,13.91,100.00,1110102,26,19996,-66
2024-09-26 07:48:00,204.23,22.67,13.97,100.00,1124615,26,19987,-66
2024-09-26 07:48:30,15.25,14.20,14.01,100.00,1124631,26,20002,-66
2024-09-26 07:49:01,70.53,28.70,14.02,100.00,1124437,26,20453,-65
2024-09-26 07:49:31,17.70,8.70,13.99,100.00,1124473,26,19995,-66
2024-09-26 07:50:02,21.98,19.45,14.01,100.00,1125192,26,19994,-66
2024-09-26 07:50:32,3.95,1.75,14.01,100.00,1124801,26,20331,-65
2024-09-26 07:51:04,1.92,1.50,14.00,100.00,1124578,26,19994,-66
2024-09-26 07:51:34,1.30,1.05,14.01,100.00,1124507,26,20068,-67
2024-09-26 07:52:05,1.17,1.17,14.07,100.00,1118947,26,20127,-65
2024-09-26 07:52:36,2.58,1.77,14.07,100.00,1120435,26,20035,-67
2024-09-26 07:53:07,1.23,1.13,14.10,100.00,1131307,26,20039,-65
2024-09-26 07:53:38,3.08,1.33,14.12,100.00,1131644,26,20034,-65
2024-09-26 07:54:08,1.95,1.05,14.10,100.00,1132256,26,20412,-66
2024-09-26 07:54:38,2.53,2.30,14.14,100.00,1124813,26,20010,-65
2024-09-26 07:55:09,2.08,1.30,14.13,100.00,1132059,26,20005,-66
2024-09-26 07:55:39,3.70,1.65,14.09,100.00,1124556,26,20071,-67
2024-09-26 07:56:10,1.40,1.27,14.12,100.00,1117243,26,20624,-67
2024-09-26 07:56:40,10.80,3.13,14.17,100.00,1117133,26,20009,-66
2024-09-26 07:57:11,1.75,1.65,14.18,100.00,1109591,26,20073,-65
2024-09-26 07:57:41,1.13,1.02,14.10,100.00,1117076,26,19992,-66
2024-09-26 07:58:11,3.17,1.80,14.17,100.00,1124839,26,19998,-66
2024-09-26 07:58:42,1.77,1.40,14.15,100.00,1131782,26,20896,-66
2024-09-26 07:59:12,1.98,1.55,14.18,100.00,1132141,26,19997,-65
2024-09-26 07:59:43,2.70,1.33,14.18,100.00,1132029,26,20002,-66
2024-09-26 08:00:13,2.22,2.08,14.15,100.00,1131869,26,20002,-66
2024-09-26 08:00:44,2.63,2.42,14.15,100.00,1124675,26,19995,-67
2024-09-26 08:01:14,1.67,1.48,14.18,100.00,1124543,26,20056,-66
2024-09-26 08:01:45,1.80,1.60,14.17,100.00,1124439,26,19990,-66
2024-09-26 08:02:15,7.63,2.45,14.19,100.00,1124459,26,20462,-66
2024-09-26 08:02:46,3.08,1.95,14.19,100.00,1131814,26,19998,-67
2024-09-26 08:03:16,2.83,1.75,14.17,100.00,1116387,26,20468,-65
2024-09-26 08:03:47,1.65,1.55,14.20,100.00,1109572,26,19988,-67
2024-09-26 08:04:18,1.90,1.50,14.19,100.00,1109734,26,19996,-68
2024-09-26 08:04:48,3.60,2.00,14.23,100.00,1110115,26,19992,-66
2024-09-26 08:05:19,3.92,1.40,14.27,100.00,1117319,26,20002,-66
2024-09-26 08:05:52,3.13,1.88,14.29,100.00,1132776,26,20477,-66
2024-09-26 08:06:22,7.10,2.17,14.32,100.00,1139605,26,20034,-67
2024-09-26 08:06:53,1.33,1.15,14.26,100.00,1132207,26,20005,-66
2024-09-26 08:07:24,3.42,1.45,14.25,100.00,1131933,26,19993,-65
2024-09-26 08:07:54,1.60,1.30,14.31,100.00,1117076,26,20011,-65
2024-09-26 08:08:25,2.35,1.25,14.34,100.00,1117090,26,20477,-66
2024-09-26 08:08:56,2.30,2.10,14.35,100.00,1117333,26,20096,-66
2024-09-26 08:09:26,1.58,1.48,14.36,100.00,1117413,26,20780,-66
2024-09-26 08:09:57,1.40,1.30,14.30,100.00,1124492,26,20001,-67
2024-09-26 08:10:30,2.15,1.52,14.26,100.00,1124881,26,20096,-66
2024-09-26 08:11:01,0.98,0.98,14.27,100.00,1116738,26,20029,-66
2024-09-26 08:11:31,1.23,0.95,14.25,100.00,1110686,26,19988,-65
2024-09-26 08:12:02,2.33,1.00,14.26,100.00,1102545,26,19993,-66
2024-09-26 08:12:32,9.88,0.90,14.27,100.00,1103490,26,20661,-66
2024-09-26 08:13:03,48.78,44.30,14.30,100.00,1116200,26,20342,-66
2024-09-26 08:13:33,3.05,1.63,14.32,100.00,1117445,26,20036,-65
2024-09-26 08:14:04,1.70,1.17,14.31,100.00,1131164,26,20449,-66
2024-09-26 08:14:34,2.25,1.55,14.32,100.00,1124376,26,20273,-65
2024-09-26 08:15:05,1.13,1.02,14.35,100.00,1131720,26,20006,-66
2024-09-26 08:15:39,2.00,1.50,14.39,100.00,1124864,26,19991,-67
2024-09-26 08:16:09,1.20,1.10,14.38,100.00,1127009,26,20350,-66
2024-09-26 08:16:40,2.63,1.02,14.35,100.00,1131743,26,19994,-67
2024-09-26 08:17:11,1.85,1.30,14.37,100.00,1124538,26,19987,-66
2024-09-26 08:17:41,2.00,1.27,14.37,100.00,1109686,26,20574,-65
2024-09-26 08:18:12,1.98,1.40,14.45,100.00,1102559,26,20029,-66
2024-09-26 08:18:42,6.00,1.20,14.46,100.00,1102627,26,19997,-66
2024-09-26 08:19:13,1.55,1.45,14.45,100.00,1102848,26,19993,-65
2024-09-26 08:19:44,1.48,1.35,14.46,100.00,1116900,26,20003,-65
2024-09-26 08:20:14,1.17,1.08,14.46,100.00,1124650,26,20006,-66
2024-09-26 08:20:46,1.23,1.13,14.47,100.00,1124514,26,19994,-67
2024-09-26 08:21:17,1.23,1.10,14.51,100.00,1131874,26,20036,-66
2024-09-26 08:21:47,3.30,1.33,14.51,100.00,1124999,26,20051,-65
2024-09-26 08:22:21,2.53,1.30,14.50,100.00,1131826,26,19998,-65
2024-09-26 08:22:52,3.13,1.00,14.55,100.00,1132000,26,19997,-67
2024-09-26 08:23:22,8.77,1.30,14.54,100.00,1131278,26,19994,-65
2024-09-26 08:23:53,1.48,0.98,14.53,100.00,1131951,26,20334,-65
2024-09-26 08:24:23,1.35,1.25,14.55,100.00,1132031,26,20026,-65
2024-09-26 08:24:54,1.58,0.95,14.56,100.00,1124105,26,20042,-66
2024-09-26 08:25:24,1.75,1.05,14.55,100.00,1117069,26,19996,-65
2024-09-26 08:25:55,0.80,0.70,14.54,100.00,1117192,26,19996,-65
2024-09-26 08:26:26,0.77,0.77,14.59,100.00,1124157,26,19991,-65
2024-09-26 08:26:56,0.98,0.93,14.57,100.00,1131987,26,20005,-66
2024-09-26 08:27:27,1.20,1.10,14.59,100.00,1139317,26,20001,-65
2024-09-26 08:27:57,1.02,0.85,14.61,100.00,1129666,26,20059,-66
2024-09-26 08:28:28,2.53,1.08,14.65,100.00,1124672,26,19994,-66
2024-09-26 08:28:58,1.25,1.15,14.68,100.00,1124322,26,19997,-67
2024-09-26 08:29:28,1.13,0.77,14.64,100.00,1124763,26,19995,-67
2024-09-26 08:29:59,2.97,1.10,14.70,100.00,1118358,26,20076,-66
2024-09-26 08:30:29,5.95,2.00,14.72,100.00,1122296,26,20067,-65
2024-09-26 08:31:00,0.57,0.38,14.72,100.00,1124509,26,20717,-66
2024-09-26 08:31:30,2.60,0.70,14.74,100.00,1120237,26,20004,-66
2024-09-26 08:32:01,1.00,0.93,14.72,100.00,1131855,26,20681,-65
2024-09-26 08:32:31,2.00,1.33,14.76,100.00,1124639,26,19991,-65
2024-09-26 08:33:03,1.35,0.95,14.74,100.00,1123459,26,20419,-65
2024-09-26 08:33:34,8.07,0.68,14.84,100.00,1117262,26,20377,-65
2024-09-26 08:34:04,1.10,1.08,14.87,100.00,1117605,26,19995,-66
2024-09-26 08:34:35,0.70,0.70,14.90,100.00,1124606,26,19995,-66
2024-09-26 08:35:05,2.63,1.02,14.94,100.00,1131738,26,20551,-65
2024-09-26 08:35:38,0.98,0.77,15.00,100.00,1131943,26,20051,-65
2024-09-26 08:36:08,5.55,0.93,15.03,100.00,1132079,26,19990,-65
2024-09-26 08:36:39,1.23,0.88,15.04,100.00,1124941,26,19995,-65
2024-09-26 08:37:09,2.42,0.68,15.07,100.00,1131925,26,20731,-65
2024-09-26 08:37:40,0.60,0.60,15.07,100.00,1124407,26,20470,-65
2024-09-26 08:38:10,0.57,0.45,15.07,100.00,1124527,26,19991,-65
2024-09-26 08:38:42,0.57,0.57,15.08,100.00,1131873,26,19994,-66
2024-09-26 08:39:21,1.88,1.00,15.05,100.00,1132129,26,20318,-65
2024-09-26 08:39:52,6.45,1.00,15.12,100.00,1131829,26,19998,-65
2024-09-26 08:40:23,0.50,0.50,15.12,100.00,1124486,26,20343,-66
2024-09-26 08:40:58,0.60,0.57,15.17,100.00,1124553,26,20026,-65
2024-09-26 08:41:28,0.60,0.60,15.25,100.00,1118477,26,20069,-66
2024-09-26 08:42:11,0.45,0.43,15.25,100.00,1116632,26,20984,-65
2024-09-26 08:42:57,3.70,0.88,15.25,100.00,1121341,26,20000,-65
2024-09-26 08:43:56,0.52,0.52,15.29,100.00,1116206,26,20003,-65
2024-09-26 08:44:27,0.90,0.47,15.23,100.00,1131930,26,20042,-66
2024-09-26 08:44:57,1.00,0.57,15.30,100.00,1124431,26,20068,-65
2024-09-26 08:45:33,1.20,0.47,15.34,100.00,1115233,26,19992,-65
2024-09-26 08:46:08,0.88,0.43,15.31,100.00,1109949,26,20004,-65
2024-09-26 08:46:38,0.57,0.30,15.35,100.00,1097569,26,19998,-65
2024-09-26 08:47:12,0.60,0.60,15.39,100.00,1100401,26,19990,-66
2024-09-26 08:47:42,0.45,0.45,15.40,100.00,1097040,26,20012,-66
2024-09-26 08:48:24,0.50,0.50,15.47,100.00,1109958,26,19996,-66
2024-09-26 08:48:57,0.40,0.40,15.48,100.00,1113718,26,19996,-66
2024-09-26 08:49:32,0.38,0.38,15.50,100.00,1120739,26,19999,-65
2024-09-26 08:50:17,1.20,0.73,15.49,100.00,1125863,26,20789,-65
2024-09-26 08:50:48,0.73,0.50,15.47,100.00,1117180,26,20005,-65
2024-09-26 08:51:19,0.77,0.50,15.45,100.00,1117093,26,19999,-66
2024-09-26 08:51:55,0.30,0.30,15.46,100.00,1121272,26,19996,-65
2024-09-26 08:52:35,0.40,0.40,15.45,100.00,1118332,26,20828,-67
2024-09-26 08:53:13,0.73,0.73,15.55,100.00,1108909,26,20036,-65
2024-09-26 08:53:55,0.38,0.38,15.51,100.00,1102261,26,20659,-65
2024-09-26 08:54:26,0.25,0.25,15.50,100.00,1095313,27,20009,-65
2024-09-26 08:55:36,0.30,0.30,15.58,100.00,1095286,27,20009,-65
2024-09-26 08:56:11,0.90,0.60,15.59,100.00,1108981,26,19997,-65
2024-09-26 08:56:53,0.47,0.47,15.55,100.00,1105579,26,20008,-66
2024-09-26 08:57:23,0.85,0.85,15.56,100.00,1103934,26,19996,-66
2024-09-26 08:57:54,1.65,1.08,15.60,100.00,1109597,26,20677,-65
2024-09-26 08:58:24,2.25,1.00,15.59,100.00,1112650,26,20782,-65
2024-09-26 08:58:55,1.42,1.08,15.63,100.00,1108528,26,19996,-66
2024-09-26 08:59:31,0.75,0.70,15.62,100.00,1117052,26,20014,-68
2024-09-26 09:00:10,2.75,1.25,15.66,100.00,1102338,26,20011,-65
2024-09-26 09:00:51,0.38,0.35,15.67,100.00,1112836,26,20779,-65
2024-09-26 09:01:22,1.13,0.80,15.67,100.00,1116868,26,20011,-65
2024-09-26 09:01:52,1.00,0.90,15.74,100.00,1116969,26,20006,-65
2024-09-26 09:02:30,2.25,1.80,15.74,100.00,1124037,26,19999,-66
2024-09-26 09:03:01,1.30,0.75,15.76,100.00,1118167,26,19995,-66
2024-09-26 09:03:40,7.32,1.00,15.81,100.00,1126533,26,20010,-66
2024-09-26 09:04:10,0.95,0.85,15.79,100.00,1124441,26,20056,-66
2024-09-26 09:04:41,1.02,0.80,15.82,100.00,1111795,26,20501,-66
2024-09-26 09:05:18,3.20,0.80,15.81,100.00,1109738,26,20506,-65
2024-09-26 09:06:23,0.70,0.40,15.91,100.00,1102691,26,19993,-65
2024-09-26 09:07:21,0.38,0.38,15.94,100.00,1112310,26,20542,-66
2024-09-26 09:08:30,0.40,0.40,16.01,100.00,1118452,26,20000,-65
2024-09-26 09:09:18,1.05,0.32,16.06,100.00,1109492,26,20449,-65
2024-09-26 09:10:33,0.30,0.22,16.02,100.00,1115658,26,20008,-66
2024-09-26 09:11:17,0.10,0.10,16.05,100.00,1109212,26,20007,-65
2024-09-26 09:11:56,128.63,10.35,16.10,100.00,1104813,26,20067,-65
2024-09-26 09:12:33,24.10,2.25,16.06,100.00,1102269,26,19997,-66
2024-09-26 09:13:12,78.65,9.73,16.09,100.00,1115328,26,20011,-65
2024-09-26 09:13:58,181.57,25.42,16.12,100.00,1130290,26,20037,-65
2024-09-26 09:14:43,11.32,10.52,16.16,100.00,1131956,26,20373,-66
2024-09-26 09:15:16,0.00,0.00,16.12,100.00,1139451,26,20001,-67
2024-09-26 09:16:06,0.22,0.20,16.08,100.00,1139532,26,20100,-65
2024-09-26 09:16:41,2.70,0.30,16.13,100.00,1124254,26,20756,-65
2024-09-26 09:17:28,1.02,0.20,16.11,100.00,1102308,26,20040,-66
2024-09-26 09:18:15,0.38,0.30,16.13,100.00,1102195,26,19997,-65
2024-09-26 09:18:48,0.38,0.30,16.15,100.00,1111507,26,20125,-66
2024-09-26 09:19:30,0.47,0.20,16.20,100.00,1124162,26,19999,-64
2024-09-26 09:20:22,0.08,0.08,16.23,100.00,1116905,26,19999,-65
2024-09-26 09:21:04,0.85,0.30,16.30,100.00,1116509,26,20003,-65
2024-09-26 09:21:44,0.22,0.20,16.25,100.00,1124817,26,20050,-65
2024-09-26 09:22:14,0.43,0.15,16.33,100.00,1123840,26,19999,-65
2024-09-26 09:22:45,0.75,0.45,16.31,100.00,1122113,26,19991,-66
2024-09-26 09:23:15,1.45,0.35,16.35,100.00,1108360,26,20008,-66
2024-09-26 09:23:46,1.40,0.65,16.32,100.00,1095046,27,20078,-65
2024-09-26 09:24:25,0.30,0.25,16.39,100.00,1102451,26,20055,-66
2024-09-26 09:24:57,0.47,0.30,16.39,100.00,1102144,26,20843,-65
2024-09-26 09:25:33,0.28,0.22,16.41,100.00,1102319,26,20001,-65
2024-09-26 09:26:10,0.10,0.00,16.47,100.00,1102384,26,20009,-65
2024-09-26 09:26:42,1.00,0.47,16.44,100.00,1102934,26,20075,-67
2024-09-26 09:27:28,0.15,0.13,16.51,100.00,1110173,26,20568,-65
2024-09-26 09:28:00,0.10,0.10,16.55,100.00,1102567,26,19996,-67
2024-09-26 09:28:34,0.38,0.25,16.57,100.00,1110440,26,20040,-65
2024-09-26 09:29:17,0.30,0.30,16.68,100.00,1103062,26,20484,-65
2024-09-26 09:29:51,20.48,1.40,16.74,100.00,1105877,26,19997,-66
2024-09-26 09:30:34,1.42,0.25,16.75,100.00,1112938,26,20576,-66
2024-09-26 09:31:04,0.28,0.20,16.77,100.00,1110185,26,20152,-65
2024-09-26 09:31:38,0.25,0.25,16.77,100.00,1105602,26,20478,-65
2024-09-26 09:32:16,0.20,0.20,16.75,100.00,1103208,26,20541,-67
2024-09-26 09:32:52,27.25,2.13,16.76,100.00,1112952,26,20008,-66
2024-09-26 09:33:33,0.75,0.25,16.79,100.00,1109267,26,20070,-66
2024-09-26 09:34:13,0.55,0.45,16.79,100.00,1110246,26,20004,-65
2024-09-26 09:35:12,0.55,0.55,16.79,100.00,1109262,26,19996,-65
2024-09-26 09:35:47,0.28,0.20,16.81,100.00,1095320,27,20153,-65
2024-09-26 09:36:24,0.47,0.45,16.83,100.00,1088908,27,19998,-65
2024-09-26 09:36:56,0.32,0.20,16.87,100.00,1115989,26,19995,-64
2024-09-26 09:37:30,15.57,0.73,16.96,100.00,1102954,26,20004,-65
2024-09-26 09:38:02,0.28,0.10,17.00,100.00,1102909,26,20007,-65
2024-09-26 09:39:06,0.17,0.17,16.95,100.00,1109321,26,20008,-65
2024-09-26 09:39:39,0.73,0.20,17.03,100.00,1100469,26,20039,-66
2024-09-26 09:40:34,0.05,0.05,17.04,100.00,1106041,26,20064,-65
2024-09-26 09:41:07,0.20,0.20,17.01,100.00,1109982,26,19996,-65
2024-09-26 09:41:49,61.53,12.18,17.04,100.00,1109967,26,20000,-66
2024-09-26 09:42:28,0.35,0.35,17.08,100.00,1118899,26,20008,-66
2024-09-26 09:42:59,0.65,0.28,17.07,100.00,1116843,26,20012,-66
2024-09-26 09:43:29,0.30,0.28,17.08,100.00,1110000,26,19996,-64
2024-09-26 09:44:01,0.22,0.20,17.08,100.00,1105009,26,20140,-68
2024-09-26 09:44:31,0.00,0.00,17.08,100.00,1111986,26,19996,-66
2024-09-26 09:45:04,1.65,0.35,16.99,100.00,1117391,26,20477,-67
2024-09-26 09:45:49,0.00,0.00,17.08,100.00,1109352,26,20000,-65
2024-09-26 09:46:27,0.00,0.00,17.07,100.00,1106955,26,20337,-66
2024-09-26 09:47:07,0.22,0.20,17.02,100.00,1116077,26,20408,-66
2024-09-26 09:47:41,0.43,0.17,17.05,100.00,1124993,26,19999,-68
2024-09-26 09:48:13,0.32,0.20,17.04,100.00,1115852,26,20055,-65
2024-09-26 09:48:47,0.22,0.17,17.05,100.00,1109932,26,20074,-67
2024-09-26 09:49:40,0.05,0.00,17.09,100.00,1102993,26,20008,-68
2024-09-26 09:50:29,1.48,0.05,17.01,100.00,1109998,26,20003,-66
2024-09-26 09:51:08,0.15,0.05,17.04,100.00,1125004,26,20879,-65
2024-09-26 09:51:44,3.13,0.30,17.06,100.00,1120360,26,20065,-65
2024-09-26 09:52:43,0.35,0.20,17.03,100.00,1117398,26,20011,-66
2024-09-26 09:53:30,0.20,0.10,17.02,100.00,1074800,27,20713,-67
2024-09-26 09:54:10,0.55,0.10,17.01,100.00,1103387,26,20793,-68
2024-09-26 09:54:44,0.65,0.30,17.00,100.00,1117418,26,20000,-66
2024-09-26 09:55:30,0.05,0.05,17.00,100.00,1126894,26,20478,-66
2024-09-26 09:56:01,0.10,0.10,16.96,100.00,1117810,26,20553,-65
2024-09-26 09:56:41,0.10,0.10,17.03,100.00,1114856,26,19991,-65
2024-09-26 09:57:11,0.43,0.10,17.03,100.00,1102168,26,20000,-65
2024-09-26 09:57:53,0.08,0.08,17.06,100.00,1110111,26,19996,-66
2024-09-26 09:58:36,0.10,0.10,17.05,100.00,1110138,26,19993,-65
2024-09-26 09:59:10,0.03,0.03,17.07,100.00,1095995,27,19997,-65
2024-09-26 09:59:40,0.15,0.10,17.08,100.00,1109316,26,20015,-65
2024-09-26 10:00:15,0.25,0.22,17.04,100.00,1110305,26,20000,-65
2024-09-26 10:00:46,0.08,0.08,17.07,100.00,1109030,26,20010,-66
2024-09-26 10:01:18,0.32,0.20,17.04,100.00,1104218,26,20021,-67
2024-09-26 10:01:49,0.15,0.10,17.04,100.00,1102992,26,19993,-67
2024-09-26 10:02:20,0.00,0.00,17.07,100.00,1110545,26,20390,-65
2024-09-26 10:03:16,0.00,0.00,17.07,100.00,1125847,26,20068,-65
2024-09-26 10:03:50,0.50,0.28,17.02,100.00,1131747,26,20005,-65
2024-09-26 10:04:26,0.85,0.22,16.95,100.00,1124921,26,19998,-64
2024-09-26 10:04:57,0.22,0.20,16.95,100.00,1125268,26,20009,-65
2024-09-26 10:05:27,0.50,0.35,16.95,100.00,1119836,26,19999,-66
2024-09-26 10:06:08,0.10,0.10,16.93,100.00,1105450,26,20412,-65
2024-09-26 10:06:39,0.35,0.20,16.87,100.00,1110180,26,20016,-65
2024-09-26 10:07:18,5.18,0.52,16.88,100.00,1110330,26,20748,-65
2024-09-26 10:07:49,0.00,0.00,16.87,100.00,1105684,26,20028,-65
2024-09-26 10:08:25,0.17,0.13,16.78,100.00,1095807,27,19997,-66
2024-09-26 10:09:00,0.10,0.10,16.79,100.00,1103103,26,20001,-66
2024-09-26 10:09:31,0.20,0.20,16.79,100.00,1107571,26,19996,-66
2024-09-26 10:10:30,0.00,0.00,16.81,100.00,1110081,26,20000,-65
2024-09-26 10:11:08,0.20,0.20,16.71,100.00,1097902,26,20008,-66
2024-09-26 10:11:38,1.05,0.35,16.71,100.00,1132878,26,20560,-66
2024-09-26 10:12:09,0.10,0.10,16.73,100.00,1132902,26,19998,-64
2024-09-26 10:12:39,0.00,0.00,16.79,100.00,1132075,26,20465,-65
2024-09-26 10:13:10,2.65,0.63,16.80,100.00,1131757,26,20641,-66
2024-09-26 10:13:41,2.83,0.20,16.80,100.00,1132459,26,19998,-67
2024-09-26 10:14:11,0.00,0.00,16.75,100.00,1125307,26,20035,-65
2024-09-26 10:14:51,1.10,0.20,16.79,100.00,1132350,26,20786,-65
2024-09-26 10:15:24,0.10,0.08,16.82,100.00,1110112,26,20050,-65
2024-09-26 10:15:54,0.13,0.13,16.82,100.00,1103301,26,20071,-65
2024-09-26 10:16:29,0.90,0.13,16.87,100.00,1105630,26,20087,-66
2024-09-26 10:16:59,0.00,0.00,16.89,100.00,1100816,26,20009,-65
2024-09-26 10:17:30,1.02,0.15,16.86,100.00,1111585,26,19996,-65
2024-09-26 10:18:01,0.50,0.30,16.85,100.00,1110080,26,23025,-66
2024-09-26 10:18:33,0.10,0.10,16.89,100.00,1111244,26,20000,-65
2024-09-26 10:19:10,0.05,0.05,16.97,100.00,1111035,26,20006,-65
2024-09-26 10:19:41,0.73,0.30,16.98,100.00,1110005,26,20467,-65
2024-09-26 10:20:44,0.28,0.20,17.13,100.00,1103373,26,20001,-65
2024-09-26 10:21:14,0.32,0.10,17.15,100.00,1113381,26,20027,-66
2024-09-26 10:21:45,2.17,0.40,17.20,100.00,1117970,26,20446,-65
2024-09-26 10:22:18,0.05,0.05,17.18,100.00,1117566,26,20010,-65
2024-09-26 10:22:49,0.15,0.15,17.29,100.00,1119809,26,19995,-67
2024-09-26 10:23:21,0.30,0.20,17.33,100.00,1124838,26,19999,-66
2024-09-26 10:23:51,0.17,0.08,17.34,100.00,1118908,26,19999,-65
2024-09-26 10:24:22,36.42,0.98,17.39,100.00,1132467,26,19994,-65
2024-09-26 10:24:53,0.32,0.25,17.38,100.00,1132446,26,20042,-67
2024-09-26 10:25:23,186.38,32.65,17.35,100.00,1132498,26,20009,-67
2024-09-26 10:25:54,7.22,6.75,17.40,100.00,1125065,26,19995,-65
2024-09-26 10:26:24,0.17,0.17,17.44,100.00,1124589,26,19999,-65
2024-09-26 10:26:55,0.57,0.28,17.41,100.00,1124863,26,20373,-65
2024-09-26 10:27:25,0.40,0.30,17.48,100.00,1116338,26,20011,-65
2024-09-26 10:27:55,0.52,0.32,17.50,100.00,1124536,26,19994,-64
2024-09-26 10:28:26,1.85,0.10,17.57,100.00,1132408,26,20009,-65
2024-09-26 10:29:13,0.20,0.10,17.56,100.00,1125101,26,20803,-66
2024-09-26 10:29:43,0.20,0.20,17.59,100.00,1117000,26,20003,-65
2024-09-26 10:30:14,0.35,0.30,17.63,100.00,1117638,26,20000,-65
2024-09-26 10:30:49,5.30,0.30,17.64,100.00,1114105,26,20033,-66
2024-09-26 10:31:22,3.90,0.20,17.62,100.00,1118762,26,19996,-65
2024-09-26 10:31:54,0.08,0.00,17.53,100.00,1117340,26,19995,-67
2024-09-26 10:32:25,0.20,0.20,17.60,100.00,1119853,26,20002,-68
2024-09-26 10:33:05,0.20,0.20,17.65,100.00,1118919,26,20007,-65
2024-09-26 10:33:35,0.47,0.13,17.65,100.00,1125079,26,19994,-66
2024-09-26 10:34:11,1.63,0.20,17.72,100.00,1117418,26,20746,-64
2024-09-26 10:34:57,0.60,0.60,17.74,100.00,1121020,26,20004,-65
2024-09-26 10:35:39,0.10,0.10,17.78,100.00,1122820,26,19998,-65
2024-09-26 10:36:15,1.00,0.10,17.83,100.00,1117322,26,20094,-65
2024-09-26 10:36:50,0.15,0.15,17.82,100.00,1122682,26,20125,-65
2024-09-26 10:37:31,0.40,0.20,17.88,100.00,1117279,26,20719,-66
2024-09-26 10:38:13,0.30,0.10,17.90,100.00,1115131,26,20000,-65
2024-09-26 10:39:00,0.30,0.20,17.76,100.00,1110117,26,20016,-65
2024-09-26 10:39:40,0.30,0.30,17.78,100.00,1117485,26,19999,-65
2024-09-26 10:40:17,0.10,0.10,17.71,100.00,1124620,26,20009,-65
2024-09-26 10:41:04,1.02,0.40,17.79,100.00,1124928,26,20544,-65
2024-09-26 10:41:38,0.20,0.20,17.77,100.00,1109920,26,20040,-66
2024-09-26 10:42:39,0.20,0.20,17.77,100.00,1102735,26,19993,-65
2024-09-26 10:43:38,80.32,7.20,17.83,100.00,1106246,26,19993,-65
2024-09-26 10:44:28,0.40,0.20,17.76,100.00,1124887,26,20009,-65
2024-09-26 10:45:20,0.28,0.20,17.80,100.00,1124795,26,20385,-65
2024-09-26 10:45:53,0.55,0.30,17.76,100.00,1132555,26,19990,-65
2024-09-26 10:46:27,0.15,0.15,17.81,100.00,1109903,26,20006,-66
2024-09-26 10:47:04,0.30,0.25,17.80,100.00,1109462,26,20004,-64
2024-09-26 10:47:38,1.00,0.20,17.77,100.00,1102964,26,20051,-65
2024-09-26 10:48:13,0.93,0.22,17.76,100.00,1117482,26,20129,-65
2024-09-26 10:48:51,36.83,14.00,17.82,100.00,1116394,26,19999,-64
2024-09-26 10:49:31,0.35,0.20,17.81,100.00,1106410,26,20095,-65
2024-09-26 10:50:05,0.25,0.25,17.86,100.00,1101373,26,20005,-66
2024-09-26 10:50:41,0.43,0.20,17.87,100.00,1121051,26,20011,-66
2024-09-26 10:51:23,0.10,0.10,17.86,100.00,1122692,26,20014,-67
2024-09-26 10:51:57,0.52,0.15,17.93,100.00,1124489,26,19999,-65
2024-09-26 10:52:37,0.20,0.20,17.99,100.00,1122533,26,19991,-67
2024-09-26 10:53:16,0.17,0.15,18.00,100.00,1115817,26,20000,-65
2024-09-26 10:53:47,0.22,0.10,18.03,100.00,1102740,26,20405,-65
2024-09-26 10:54:31,0.20,0.15,18.08,100.00,1110121,26,20043,-67
2024-09-26 10:55:05,0.13,0.13,18.07,100.00,1113784,26,20007,-66
2024-09-26 10:55:45,1.08,0.17,18.11,100.00,1100370,26,20056,-66
2024-09-26 10:56:19,0.30,0.10,18.20,100.00,1102921,26,20860,-65
2024-09-26 10:56:50,0.25,0.10,18.19,100.00,1109577,26,20008,-67
2024-09-26 10:57:45,0.15,0.03,18.20,100.00,1102599,26,20005,-65
2024-09-26 10:58:25,0.13,0.10,18.24,100.00,1102862,26,20033,-66
2024-09-26 10:58:57,0.52,0.30,18.25,100.00,1109735,26,20601,-66
2024-09-26 10:59:27,0.55,0.20,18.23,100.00,1102881,26,20374,-67
2024-09-26 11:00:27,0.15,0.10,18.31,100.00,1109908,26,20000,-66
2024-09-26 11:00:58,0.43,0.20,18.28,100.00,1095619,27,20018,-66
2024-09-26 11:01:36,0.17,0.17,18.29,100.00,1102841,26,20468,-66
2024-09-26 11:02:16,0.05,0.05,18.19,100.00,1105829,26,20004,-66
2024-09-26 11:03:10,1.50,0.20,18.11,100.00,1114419,26,20447,-65
2024-09-26 11:03:52,2.17,0.43,18.13,100.00,1103158,26,20017,-67
2024-09-26 11:04:31,0.55,0.38,18.11,100.00,1118503,26,20773,-65
2024-09-26 11:05:04,0.22,0.20,18.11,100.00,1124607,26,20009,-66
2024-09-26 11:05:39,0.30,0.30,18.11,100.00,1113103,26,20043,-66
2024-09-26 11:06:12,0.10,0.10,18.06,100.00,1126034,26,19998,-66
2024-09-26 11:06:47,0.43,0.13,18.08,100.00,1117039,26,20011,-66
2024-09-26 11:07:24,0.93,0.47,18.02,100.00,1113028,26,19996,-69
2024-09-26 11:07:55,0.10,0.10,17.99,100.00,1110628,26,20082,-66
2024-09-26 11:08:25,0.22,0.20,17.92,100.00,1110009,26,20390,-65
2024-09-26 11:09:00,0.38,0.20,17.90,100.00,1110694,26,20000,-67
2024-09-26 11:09:38,0.88,0.22,17.82,100.00,1106593,26,20814,-65
2024-09-26 11:10:24,0.40,0.40,17.85,100.00,1112877,26,20007,-65
2024-09-26 11:10:57,0.65,0.22,17.80,100.00,1102610,26,20986,-65
2024-09-26 11:11:45,0.08,0.08,17.77,100.00,1102662,26,20466,-65
2024-09-26 11:12:15,0.15,0.15,17.78,100.00,1109853,26,20094,-65
2024-09-26 11:12:47,0.15,0.15,17.80,100.00,1114290,26,20797,-68
2024-09-26 11:13:21,1.98,0.15,17.74,100.00,1121023,26,20549,-66
2024-09-26 11:13:51,0.28,0.28,17.75,100.00,1117205,26,20007,-65
2024-09-26 11:14:46,141.05,10.63,17.65,100.00,1124315,26,19998,-66
2024-09-26 11:15:36,0.30,0.30,17.64,100.00,1117306,26,19991,-65
2024-09-26 11:16:13,0.38,0.22,17.63,100.00,1117151,26,19995,-65
2024-09-26 11:16:44,0.28,0.28,17.62,100.00,1111882,26,20022,-65
2024-09-26 11:17:24,0.20,0.20,17.64,100.00,1116456,26,20002,-65
2024-09-26 11:18:01,0.65,0.40,17.56,100.00,1102498,26,19997,-65
2024-09-26 11:18:41,0.90,0.50,17.50,100.00,1110213,26,20004,-66
2024-09-26 11:19:15,0.10,0.10,17.47,100.00,1102897,26,20011,-65
2024-09-26 11:19:46,0.20,0.20,17.43,100.00,1107851,26,20050,-65
2024-09-26 11:20:21,0.98,0.35,17.40,100.00,1110039,26,20008,-66
2024-09-26 11:20:58,0.28,0.17,17.38,100.00,1105234,26,20665,-66
2024-09-26 11:21:39,0.70,0.40,17.34,100.00,1118287,26,20004,-66
2024-09-26 11:22:48,0.82,0.10,17.30,100.00,1124564,26,20009,-65
2024-09-26 11:23:33,0.10,0.10,17.24,100.00,1094399,27,20971,-65
2024-09-26 11:24:33,0.10,0.10,17.21,100.00,1088403,27,20726,-65
2024-09-26 11:25:10,0.28,0.28,17.21,100.00,1087574,26,20014,-67
2024-09-26 11:25:54,0.10,0.10,17.18,100.00,1099164,26,20001,-67
2024-09-26 11:26:50,0.30,0.30,17.14,100.00,1105664,26,19996,-65
2024-09-26 11:27:21,0.00,0.00,17.12,100.00,1114180,26,20640,-66
2024-09-26 11:27:51,1.10,0.30,17.05,100.00,1109822,26,20064,-65
2024-09-26 11:28:28,0.90,0.25,17.11,100.00,1116208,26,19995,-67
2024-09-26 11:29:37,0.10,0.10,17.05,100.00,1102652,26,20003,-65
2024-09-26 11:30:18,0.28,0.28,16.99,100.00,1117197,26,19991,-65
2024-09-26 11:30:48,16.98,16.98,16.98,100.00,1108764,26,19992,-66
2024-09-26 11:31:18,0.10,0.10,16.91,100.00,1110080,26,19926,-64
2024-09-26 11:31:49,0.10,0.10,16.88,100.00,1102708,26,20392,-66
2024-09-26 11:32:19,0.00,0.00,16.85,100.00,1102719,26,19997,-66
2024-09-26 11:32:50,1.15,0.20,16.84,100.00,1095665,27,20628,-67
2024-09-26 11:33:20,0.20,0.20,16.83,100.00,1101727,26,19996,-66
2024-09-26 11:33:51,0.20,0.20,16.82,100.00,1110109,26,20381,-66
2024-09-26 11:34:23,0.00,0.00,16.76,100.00,1110027,26,19992,-65
2024-09-26 11:34:53,0.35,0.35,16.80,100.00,1113408,26,20007,-65
2024-09-26 11:35:24,0.17,0.17,16.82,100.00,1109910,26,19996,-65
2024-09-26 11:35:54,0.20,0.20,16.81,100.00,1102776,26,20935,-65
2024-09-26 11:36:27,20.67,1.50,16.80,100.00,1102676,26,19993,-66
2024-09-26 11:37:03,0.93,0.30,16.84,100.00,1103819,26,20008,-67
2024-09-26 11:37:42,0.20,0.20,16.85,100.00,1104901,26,20082,-66
2024-09-26 11:38:16,0.20,0.20,16.83,100.00,1102606,26,19989,-65
2024-09-26 11:38:46,0.43,0.20,16.82,100.00,1099652,26,20481,-66
2024-09-26 11:39:16,2.20,0.47,16.77,100.00,1095817,27,19994,-66
2024-09-26 11:39:48,0.28,0.22,16.78,100.00,1090125,27,20520,-65
2024-09-26 11:40:30,2.10,1.75,16.71,100.00,1096606,26,20089,-65
2024-09-26 11:41:02,0.40,0.35,16.68,100.00,1109139,26,19997,-66
2024-09-26 11:41:33,0.25,0.20,16.65,100.00,1121500,26,20003,-66
2024-09-26 11:42:05,0.38,0.35,16.65,100.00,1128128,26,20513,-66
2024-09-26 11:42:41,0.20,0.20,16.65,100.00,1124592,26,20014,-65
2024-09-26 11:43:15,1.65,0.60,16.65,100.00,1123856,26,20633,-69
2024-09-26 11:43:48,0.35,0.35,16.68,100.00,1112617,26,20000,-65
2024-09-26 11:44:19,0.57,0.22,16.67,100.00,1117133,26,20427,-65
2024-09-26 11:44:49,0.25,0.13,16.68,100.00,1112626,26,20095,-65
2024-09-26 11:45:21,0.10,0.10,16.64,100.00,1118872,26,20011,-66
2024-09-26 11:45:52,0.40,0.40,16.67,100.00,1117224,26,19995,-66
2024-09-26 11:46:23,0.57,0.40,16.64,100.00,1109656,26,20052,-66
2024-09-26 11:46:54,1.17,0.47,16.66,100.00,1103848,26,20011,-65
2024-09-26 11:47:31,1.80,0.57,16.62,100.00,1111060,26,20007,-65
2024-09-26 11:48:01,1.13,0.70,16.61,100.00,1111993,26,20001,-64
2024-09-26 11:48:32,0.22,0.22,16.53,100.00,1109382,26,19996,-65
2024-09-26 11:49:03,0.55,0.55,16.46,100.00,1102002,26,20011,-65
2024-09-26 11:49:33,1.10,0.50,16.50,100.00,1103124,26,20008,-64
2024-09-26 11:50:05,0.30,0.30,16.36,100.00,1103684,26,20009,-64
2024-09-26 11:50:38,0.52,0.40,16.47,100.00,1103369,26,20397,-65
2024-09-26 11:51:08,0.20,0.20,16.40,100.00,1088431,27,20626,-66
2024-09-26 11:51:39,0.10,0.10,16.35,100.00,1095748,27,20076,-65
2024-09-26 11:52:18,0.95,0.47,16.31,100.00,1110085,26,20000,-65
2024-09-26 11:52:49,0.40,0.30,16.32,100.00,1105514,26,20074,-66
2024-09-26 11:53:35,0.35,0.30,16.32,100.00,1109021,26,20000,-66
2024-09-26 11:54:12,0.20,0.20,16.30,100.00,1108663,26,20000,-65
2024-09-26 11:54:42,0.20,0.20,16.32,100.00,1115565,26,20003,-65
2024-09-26 11:55:18,0.25,0.25,16.31,100.00,1114934,26,20013,-66
2024-09-26 11:55:49,0.20,0.20,16.34,100.00,1122453,26,20494,-65
2024-09-26 11:56:20,1.17,0.50,16.33,100.00,1126158,26,20077,-66
2024-09-26 11:56:51,0.20,0.20,16.31,100.00,1132064,26,19993,-65
2024-09-26 11:57:25,2.13,0.30,16.26,100.00,1132031,26,20451,-66
2024-09-26 11:58:16,0.50,0.50,16.22,100.00,1117095,26,20478,-65
2024-09-26 11:58:47,0.15,0.15,16.14,100.00,1116918,26,20024,-65
2024-09-26 11:59:21,0.17,0.17,16.12,100.00,1123124,26,20075,-65
2024-09-26 11:59:51,0.82,0.40,16.06,100.00,1122065,26,20494,-66
2024-09-26 12:00:26,0.20,0.20,16.06,100.00,1116843,26,20011,-64
2024-09-26 12:01:12,0.43,0.43,16.09,100.00,1102755,26,20001,-66
2024-09-26 12:01:42,0.70,0.30,16.06,100.00,1113513,26,20032,-65
2024-09-26 12:02:16,217.38,17.15,16.08,100.00,1117212,26,20005,-66
2024-09-26 12:02:46,395.23,111.93,16.09,100.00,1118870,26,19997,-66
2024-09-26 12:03:26,331.98,129.35,16.05,100.00,1116317,26,19999,-68
2024-09-26 12:03:58,100.45,21.65,16.06,100.00,1110022,26,20011,-66
2024-09-26 12:04:28,2.25,0.47,16.00,100.00,1105339,26,20613,-65
2024-09-26 12:04:59,0.20,0.17,15.97,100.00,1112625,26,19996,-65
2024-09-26 12:05:31,0.30,0.28,15.95,100.00,1120450,26,20010,-66
2024-09-26 12:06:03,2.83,0.60,15.92,100.00,1135692,26,20006,-65
2024-09-26 12:06:39,0.03,0.03,15.92,100.00,1139891,26,20001,-65
2024-09-26 12:07:09,0.32,0.30,15.96,100.00,1132015,26,20005,-65
2024-09-26 12:07:40,0.55,0.00,15.95,100.00,1128989,26,20024,-65
2024-09-26 12:08:13,0.00,0.00,15.95,100.00,1126359,26,20006,-66
2024-09-26 12:09:04,0.40,0.32,15.98,100.00,1125719,26,20022,-66
2024-09-26 12:09:36,0.65,0.15,15.91,100.00,1124481,26,20005,-67
2024-09-26 12:10:22,0.20,0.20,15.84,100.00,1124384,26,19995,-65
2024-09-26 12:11:18,0.10,0.10,15.88,100.00,1132252,26,19994,-65
2024-09-26 12:12:00,0.40,0.40,15.86,100.00,1102368,26,20015,-64
2024-09-26 12:12:34,0.00,0.00,15.85,100.00,1102816,26,19993,-66
2024-09-26 12:13:16,0.68,0.45,15.88,100.00,1123901,26,20041,-66
2024-09-26 12:13:48,0.00,0.00,15.86,100.00,1117156,26,19996,-65
2024-09-26 12:14:24,0.10,0.10,15.88,100.00,1109503,26,20001,-64
2024-09-26 12:14:54,0.10,0.10,15.90,100.00,1102680,26,20005,-65
2024-09-26 12:15:25,0.05,0.05,15.93,100.00,1095410,27,20358,-65
2024-09-26 12:15:56,1.02,0.47,15.95,100.00,1102753,26,20004,-65
2024-09-26 12:16:26,0.10,0.10,15.97,100.00,1109351,26,20015,-66
2024-09-26 12:16:59,4.57,0.22,15.92,100.00,1109883,26,20024,-67
2024-09-26 12:17:29,0.10,0.10,15.95,100.00,1110011,26,19996,-67
2024-09-26 12:18:00,0.10,0.10,15.96,100.00,1118653,26,19992,-65
2024-09-26 12:18:31,0.52,0.35,15.99,100.00,1125625,26,20003,-66
2024-09-26 12:19:02,0.20,0.17,15.97,100.00,1117660,26,19995,-66
2024-09-26 12:19:33,0.08,0.08,15.97,100.00,1115253,26,19996,-65
2024-09-26 12:20:08,0.10,0.10,15.98,100.00,1109910,26,19992,-65
2024-09-26 12:20:39,0.05,0.05,16.00,100.00,1111459,26,20792,-65
2024-09-26 12:21:11,0.10,0.00,16.00,100.00,1103919,26,20074,-66
2024-09-26 12:21:41,0.30,0.30,16.07,100.00,1113232,26,20019,-66
2024-09-26 12:22:13,0.10,0.10,16.08,100.00,1116855,26,20018,-65
2024-09-26 12:22:45,0.10,0.10,16.11,100.00,1111773,26,19997,-65
2024-09-26 12:23:17,2.28,0.35,16.09,100.00,1123553,26,19995,-65
2024-09-26 12:23:49,0.43,0.43,16.05,100.00,1110800,26,20006,-65
2024-09-26 12:24:20,0.57,0.43,16.17,100.00,1118089,26,20546,-66
2024-09-26 12:24:54,0.20,0.13,16.08,100.00,1124245,26,20007,-66
2024-09-26 12:25:26,0.13,0.13,16.07,100.00,1118747,26,20038,-65
2024-09-26 12:25:57,0.93,0.45,16.15,100.00,1118620,26,19999,-65
2024-09-26 12:26:28,0.40,0.38,16.15,100.00,1124147,26,20455,-65
2024-09-26 12:27:07,0.80,0.35,16.15,100.00,1117524,26,20000,-65
2024-09-26 12:27:37,0.15,0.15,16.13,100.00,1118411,26,20339,-65
2024-09-26 12:28:08,0.10,0.10,16.14,100.00,1117087,26,19991,-67
2024-09-26 12:28:38,0.35,0.35,16.19,100.00,1111857,26,20069,-65
2024-09-26 12:29:16,0.38,0.38,16.18,100.00,1117096,26,20416,-65
2024-09-26 12:29:47,0.65,0.30,16.18,100.00,1105078,26,20004,-65
2024-09-26 12:30:18,0.15,0.15,16.24,100.00,1109619,26,19996,-65
2024-09-26 12:30:52,0.05,0.03,16.19,100.00,1107683,26,20000,-65
2024-09-26 12:31:22,0.00,0.00,16.21,100.00,1110456,26,20507,-66
2024-09-26 12:31:53,3.60,0.82,16.19,100.00,1111484,26,20038,-65
2024-09-26 12:32:23,0.35,0.35,16.16,100.00,1116849,26,20006,-66
2024-09-26 12:32:54,0.38,0.30,16.13,100.00,1110570,26,20624,-66
2024-09-26 12:33:26,0.28,0.28,16.09,100.00,1101391,26,20070,-65
2024-09-26 12:33:58,0.10,0.10,16.13,100.00,1102758,26,20690,-69
2024-09-26 12:34:28,0.10,0.10,16.13,100.00,1103599,26,19997,-65
2024-09-26 12:35:07,0.00,0.00,16.05,100.00,1104642,26,20451,-65
2024-09-26 12:35:38,0.00,0.00,16.01,100.00,1112592,26,20631,-65
2024-09-26 12:36:19,0.10,0.10,15.96,100.00,1109810,26,20094,-65
2024-09-26 12:36:49,0.00,0.00,15.97,100.00,1106748,26,20013,-65
2024-09-26 12:37:27,0.20,0.20,15.97,100.00,1097804,26,20432,-66
2024-09-26 12:37:57,0.00,0.00,16.00,100.00,1109716,26,20695,-66
2024-09-26 12:38:28,0.40,0.40,15.98,100.00,1109481,26,20000,-65
2024-09-26 12:38:58,0.55,0.22,15.98,100.00,1113523,26,20000,-65
2024-09-26 12:39:29,0.10,0.10,15.94,100.00,1117187,26,20425,-65
2024-09-26 12:40:13,1.55,1.00,15.96,100.00,1109650,26,20008,-65
2024-09-26 12:40:43,0.90,0.90,16.02,100.00,1102581,26,20009,-65
2024-09-26 12:41:15,2.00,1.13,15.97,100.00,1105685,26,20055,-67
2024-09-26 12:41:45,1.30,1.20,16.06,100.00,1098415,26,20057,-65
2024-09-26 12:42:16,1.85,1.15,16.13,100.00,1104168,26,20160,-66
2024-09-26 12:42:53,3.42,1.00,16.18,100.00,1109734,26,19997,-66
2024-09-26 12:43:24,5.93,1.33,16.17,100.00,1115242,26,20060,-66
2024-09-26 12:43:55,2.28,0.98,16.26,100.00,1109667,26,20067,-66
2024-09-26 12:44:25,1.63,1.30,16.24,100.00,1102458,26,19997,-66
2024-09-26 12:44:56,4.18,1.13,16.27,100.00,1110182,26,20666,-66
2024-09-26 12:45:27,1.48,1.20,16.23,100.00,1117040,26,20093,-66
2024-09-26 12:45:58,2.30,1.20,16.29,100.00,1109634,26,20011,-66
2024-09-26 12:46:28,1.25,1.15,16.18,100.00,1109971,26,20007,-66
2024-09-26 12:46:59,1.10,0.95,16.22,100.00,1117145,26,20004,-66
2024-09-26 12:47:30,1.38,0.98,16.12,100.00,1124351,26,19991,-67
2024-09-26 12:48:15,1.67,1.10,16.18,100.00,1116805,26,20514,-66
2024-09-26 12:48:46,1.95,1.20,16.24,100.00,1116393,26,20081,-67
2024-09-26 12:49:17,2.53,1.05,16.29,100.00,1102479,26,20559,-66
2024-09-26 12:49:55,1.50,1.40,16.25,100.00,1099266,26,19997,-66
2024-09-26 12:50:26,1.40,1.10,16.20,100.00,1108341,26,20073,-66
2024-09-26 12:50:59,3.95,1.25,16.21,100.00,1112064,26,20070,-66
2024-09-26 12:51:30,3.17,1.20,16.24,100.00,1112275,26,20016,-67
2024-09-26 12:52:01,1.45,0.90,16.27,100.00,1122284,26,20007,-66
2024-09-26 12:52:34,1.48,1.20,16.29,100.00,1131722,26,20009,-65
2024-09-26 12:53:12,5.03,1.50,16.29,100.00,1124435,26,20071,-66
2024-09-26 12:53:44,1.70,1.45,16.34,100.00,1131400,26,20037,-66
2024-09-26 12:54:18,2.22,1.50,16.30,100.00,1131867,26,19994,-67
2024-09-26 12:54:49,4.78,1.10,16.25,100.00,1120168,26,20007,-67
2024-09-26 12:55:20,1.35,1.23,16.20,100.00,1116679,26,20496,-67
2024-09-26 12:55:53,2.22,1.38,16.18,100.00,1102407,26,20008,-66
2024-09-26 12:56:32,1.67,1.10,16.22,100.00,1110677,26,20001,-65
2024-09-26 12:57:06,2.03,1.15,16.14,100.00,1102083,26,20004,-66
2024-09-26 12:57:39,1.75,1.10,16.18,100.00,1109892,26,20005,-66
2024-09-26 12:58:13,2.55,1.48,16.25,100.00,1102538,26,20033,-66
2024-09-26 12:58:55,1.25,1.13,16.36,100.00,1101985,26,19997,-67
2024-09-26 12:59:33,3.00,0.82,16.38,100.00,1109705,26,20007,-67
2024-09-26 13:00:05,1.00,0.73,16.43,100.00,1095293,27,20368,-65
2024-09-26 13:00:35,0.50,0.50,16.41,100.00,1108557,26,20016,-66
2024-09-26 13:01:05,1.08,0.70,16.42,100.00,1117600,26,20771,-67
2024-09-26 13:01:40,1.50,1.00,16.41,100.00,1117720,26,20000,-67
2024-09-26 13:02:14,1.60,0.70,16.39,100.00,1114381,26,20035,-67
2024-09-26 13:02:47,1.40,1.00,16.37,100.00,1121537,26,20512,-66
2024-09-26 13:03:19,1.92,0.90,16.31,100.00,1116660,26,20007,-66
2024-09-26 13:04:03,1.75,1.10,16.27,100.00,1110651,26,20003,-66
2024-09-26 13:04:34,1.38,0.73,16.25,100.00,1110462,26,20004,-66
2024-09-26 13:05:04,1.75,1.10,16.25,100.00,1110349,26,19992,-67
2024-09-26 13:05:35,1.50,1.05,16.20,100.00,1106277,26,20037,-66
2024-09-26 13:06:05,1.45,1.23,16.18,100.00,1107288,26,19997,-66
2024-09-26 13:06:36,1.10,0.80,16.15,100.00,1110340,26,20008,-66
2024-09-26 13:07:07,2.53,0.80,16.11,100.00,1103145,26,20337,-66
2024-09-26 13:07:37,2.55,0.90,16.15,100.00,1108101,26,20478,-69
2024-09-26 13:08:20,1.27,0.90,16.15,100.00,1117559,26,20010,-67
2024-09-26 13:08:50,1.65,0.95,16.15,100.00,1106044,26,20064,-66
2024-09-26 13:09:22,1.45,1.10,16.09,100.00,1101779,26,20068,-66
2024-09-26 13:09:53,4.75,1.40,16.13,100.00,1110389,26,20034,-66
2024-09-26 13:10:23,4.13,1.05,16.09,100.00,1111704,26,19996,-66
2024-09-26 13:10:54,2.42,0.95,16.05,100.00,1110794,26,20008,-66
2024-09-26 13:11:24,1.80,0.82,15.88,100.00,1117910,26,20490,-66
2024-09-26 13:11:58,2.17,0.82,15.89,100.00,1125008,26,20015,-66
2024-09-26 13:12:31,1.00,0.73,15.94,100.00,1118423,26,19996,-67
2024-09-26 13:13:02,1.27,0.85,15.97,100.00,1123995,26,20042,-66
2024-09-26 13:13:32,1.17,0.80,15.97,100.00,1119310,26,20069,-66
2024-09-26 13:14:03,1.73,0.80,16.01,100.00,1117519,26,20006,-66
2024-09-26 13:14:34,1.92,1.02,16.05,100.00,1110471,26,20008,-66
2024-09-26 13:15:05,3.63,1.10,16.06,100.00,1110446,26,19996,-66
2024-09-26 13:15:36,5.47,1.13,15.93,100.00,1094290,26,20038,-67
2024-09-26 13:16:10,1.55,0.88,15.90,100.00,1097351,26,20352,-66
2024-09-26 13:16:41,1.20,0.90,15.84,100.00,1102836,26,20070,-66
2024-09-26 13:17:17,0.80,0.80,15.88,100.00,1103360,26,20070,-65
2024-09-26 13:17:59,0.70,0.70,15.86,100.00,1108040,26,20512,-65
2024-09-26 13:18:29,2.38,0.90,15.85,100.00,1126824,26,19995,-66
2024-09-26 13:19:00,1.50,0.82,15.88,100.00,1125179,26,20096,-66
2024-09-26 13:19:32,3.45,1.00,15.88,100.00,1128153,26,19998,-67
2024-09-26 13:20:16,3.95,1.75,15.82,100.00,1125059,26,20002,-66
2024-09-26 13:20:47,1.92,1.13,15.79,100.00,1128936,26,19991,-67
2024-09-26 13:21:17,4.20,2.05,15.68,100.00,1132546,26,20377,-67
2024-09-26 13:21:48,1.15,0.73,15.71,100.00,1128524,26,20001,-66
2024-09-26 13:22:23,1.30,0.90,15.60,100.00,1132412,26,20002,-67
2024-09-26 13:23:02,1.13,0.88,15.63,100.00,1124857,26,20583,-65
2024-09-26 13:23:32,0.88,0.70,15.64,100.00,1120603,26,20031,-66
2024-09-26 13:24:04,1.35,0.98,15.64,100.00,1124786,26,20100,-66
2024-09-26 13:24:34,1.00,0.80,15.65,100.00,1126220,26,20014,-66
2024-09-26 13:25:05,1.02,0.90,15.64,100.00,1117835,26,20007,-68
2024-09-26 13:25:35,3.38,1.00,15.65,100.00,1125240,26,20003,-67
2024-09-26 13:26:13,2.40,1.23,15.64,100.00,1117744,26,20000,-66
2024-09-26 13:26:44,1.42,0.82,15.70,100.00,1119606,26,20008,-66
2024-09-26 13:27:14,2.92,0.70,15.65,100.00,1110254,26,20822,-68
2024-09-26 13:27:46,1.40,1.20,15.64,100.00,1109043,26,20004,-66
2024-09-26 13:28:20,7.53,1.60,15.65,100.00,1108574,26,20004,-69
2024-09-26 13:28:50,1.40,1.10,15.55,100.00,1102996,26,20001,-66
2024-09-26 13:29:21,1.13,0.60,15.49,100.00,1095887,27,19998,-66
2024-09-26 13:29:52,1.17,0.80,15.46,100.00,1105064,26,20934,-66
2024-09-26 13:30:22,3.67,0.77,15.48,100.00,1117732,26,20011,-67
2024-09-26 13:30:53,3.10,0.88,15.50,100.00,1108165,26,20047,-66
2024-09-26 13:31:23,1.33,1.00,15.46,100.00,1108259,26,19996,-67
2024-09-26 13:31:54,1.65,0.88,15.46,100.00,1103124,26,20001,-66
2024-09-26 13:32:28,0.93,0.80,15.49,100.00,1096302,26,19997,-65
2024-09-26 13:32:58,1.40,1.00,15.53,100.00,1102941,26,20079,-67
2024-09-26 13:33:29,1.58,1.02,15.54,100.00,1102128,26,20013,-67
2024-09-26 13:33:59,1.52,1.05,15.56,100.00,1105015,26,20004,-66
2024-09-26 13:34:30,2.83,1.30,15.52,100.00,1111189,26,20066,-66
2024-09-26 13:35:03,1.10,0.80,15.53,100.00,1129693,26,20006,-66
2024-09-26 13:35:34,0.68,0.52,15.54,100.00,1125053,26,20085,-66
2024-09-26 13:36:13,1.40,0.95,15.50,100.00,1125981,26,20006,-67
2024-09-26 13:36:43,1.90,0.70,15.54,100.00,1117208,26,20023,-66
2024-09-26 13:37:21,1.70,0.85,15.35,100.00,1119851,26,20002,-66
2024-09-26 13:37:55,1.05,0.70,15.45,100.00,1117611,26,20050,-67
2024-09-26 13:38:26,2.03,1.00,15.49,100.00,1106323,26,20024,-66
2024-09-26 13:38:58,1.27,0.80,15.41,100.00,1110479,26,20565,-67
2024-09-26 13:39:28,3.08,0.90,15.46,100.00,1103042,26,20083,-66
2024-09-26 13:40:00,1.33,0.80,15.47,100.00,1108326,26,20000,-68
2024-09-26 13:40:31,1.50,0.93,15.45,100.00,1118283,26,19992,-65
2024-09-26 13:41:01,0.98,0.77,15.44,100.00,1118239,26,20006,-67
2024-09-26 13:41:32,1.38,0.82,15.44,100.00,1125287,26,20010,-66
2024-09-26 13:42:02,1.83,1.00,15.48,100.00,1132397,26,20711,-66
2024-09-26 13:42:33,1.90,1.00,15.50,100.00,1125024,26,20188,-66
2024-09-26 13:43:03,2.33,1.00,15.50,100.00,1124308,26,19994,-67
2024-09-26 13:43:34,5.82,0.98,15.48,100.00,1124758,26,19995,-66
2024-09-26 13:44:04,1.05,0.80,15.45,100.00,1125033,26,19995,-67
2024-09-26 13:44:35,1.10,0.80,15.40,100.00,1132547,26,20473,-66
2024-09-26 13:45:07,0.82,0.70,15.42,100.00,1132210,26,19998,-66
2024-09-26 13:45:37,1.77,0.90,15.44,100.00,1124707,26,20091,-67
2024-09-26 13:46:08,2.45,0.85,15.42,100.00,1125093,26,20007,-68
2024-09-26 13:46:39,1.33,0.85,15.46,100.00,1109958,26,20000,-67
2024-09-26 13:47:09,1.05,0.82,15.46,100.00,1110807,26,20074,-67
2024-09-26 13:47:40,3.10,0.93,15.46,100.00,1117357,26,19996,-66
2024-09-26 13:48:13,329.67,88.68,15.43,100.00,1110471,26,20008,-66
2024-09-26 13:48:43,0.47,0.47,15.37,100.00,1116291,26,19995,-67
2024-09-26 13:49:15,0.85,0.65,15.37,100.00,1117612,26,20000,-66
2024-09-26 13:49:46,3.42,0.60,15.40,100.00,1117208,26,20104,-66
2024-09-26 13:50:21,0.80,0.40,15.44,100.00,1118265,26,20069,-66
2024-09-26 13:50:51,0.40,0.40,15.37,100.00,1117630,26,19995,-68
2024-09-26 13:51:22,0.98,0.50,15.32,100.00,1117540,26,19996,-66
2024-09-26 13:51:53,1.95,1.27,15.36,100.00,1121323,26,19995,-68
2024-09-26 13:52:23,0.70,0.40,15.33,100.00,1132494,26,20499,-68
2024-09-26 13:52:53,0.20,0.20,15.36,100.00,1125801,26,19999,-67
2024-09-26 13:53:24,0.85,0.30,15.38,100.00,1124066,26,19991,-67
2024-09-26 13:53:54,2.13,0.70,15.33,100.00,1132566,26,20066,-67
2024-09-26 13:54:25,0.68,0.60,15.33,100.00,1132605,26,20048,-68
2024-09-26 13:54:57,0.40,0.35,15.30,100.00,1132881,26,19994,-66
2024-09-26 13:55:27,0.93,0.30,15.31,100.00,1139828,26,19997,-69
2024-09-26 13:55:58,0.20,0.20,15.31,100.00,1124822,26,20379,-65
2024-09-26 13:56:28,0.70,0.47,15.29,100.00,1125056,26,20009,-66
2024-09-26 13:56:58,1.23,0.57,15.35,100.00,1117364,26,20002,-67
2024-09-26 13:57:29,0.47,0.32,15.35,100.00,1117836,26,19996,-67
2024-09-26 13:57:59,0.38,0.30,15.29,100.00,1132311,26,20546,-67
2024-09-26 13:58:32,0.90,0.73,15.32,100.00,1117532,26,20054,-67
2024-09-26 13:59:02,0.63,0.43,15.36,100.00,1117502,26,20072,-66
2024-09-26 13:59:33,0.17,0.10,15.36,100.00,1117668,26,20805,-66
2024-09-26 14:00:03,0.32,0.28,15.39,100.00,1110655,26,20452,-67
2024-09-26 14:00:34,2.50,0.40,15.37,100.00,1117985,26,20003,-66
2024-09-26 14:01:04,1.60,0.38,15.36,100.00,1125167,26,20454,-66
2024-09-26 14:01:35,0.57,0.52,15.31,100.00,1125159,26,20021,-67
2024-09-26 14:02:09,0.65,0.32,15.30,100.00,1120136,26,19999,-68
2024-09-26 14:02:40,0.80,0.77,15.37,100.00,1110200,26,20071,-66
2024-09-26 14:03:10,0.68,0.40,15.39,100.00,1109488,26,20008,-67
2024-09-26 14:03:41,0.82,0.40,15.37,100.00,1097737,26,20005,-68
2024-09-26 14:04:11,0.32,0.30,15.35,100.00,1110828,26,20456,-67
2024-09-26 14:04:42,1.17,0.60,15.35,100.00,1124899,26,20003,-67
2024-09-26 14:05:14,0.85,0.40,15.33,100.00,1110715,26,19996,-66
2024-09-26 14:05:48,0.52,0.40,15.37,100.00,1109956,26,20006,-66
2024-09-26 14:06:19,2.28,1.08,15.40,100.00,1109977,26,20042,-67
2024-09-26 14:06:49,0.80,0.52,15.40,100.00,1113068,26,20105,-68
2024-09-26 14:07:22,0.88,0.55,15.44,100.00,1126242,26,20006,-67
2024-09-26 14:07:52,0.60,0.38,15.46,100.00,1132376,26,20505,-67
2024-09-26 14:08:23,0.95,0.60,15.44,100.00,1132331,26,20021,-67
2024-09-26 14:08:53,0.57,0.30,15.39,100.00,1117377,26,20459,-67
2024-09-26 14:09:24,0.60,0.32,15.37,100.00,1117992,26,20073,-66
2024-09-26 14:09:54,1.70,0.40,15.38,100.00,1117705,26,20003,-66
2024-09-26 14:10:25,0.95,0.63,15.34,100.00,1110530,26,19992,-69
2024-09-26 14:10:55,0.60,0.40,15.28,100.00,1109963,26,20557,-68
2024-09-26 14:11:26,1.25,0.70,15.27,100.00,1110123,26,20000,-67
2024-09-26 14:11:57,0.80,0.63,15.26,100.00,1109405,26,20086,-66
2024-09-26 14:12:27,0.73,0.43,15.28,100.00,1103151,26,20007,-66
2024-09-26 14:12:58,1.02,0.63,15.30,100.00,1115356,26,20604,-67
2024-09-26 14:13:28,0.50,0.50,15.26,100.00,1117104,26,19996,-67
2024-09-26 14:13:59,0.65,0.57,15.29,100.00,1103210,26,19989,-67
2024-09-26 14:14:30,0.65,0.55,15.33,100.00,1117760,26,19996,-66
2024-09-26 14:15:01,1.40,0.40,15.26,100.00,1117190,26,19999,-66
2024-09-26 14:15:31,0.30,0.30,15.27,100.00,1118017,26,19992,-66
2024-09-26 14:16:01,0.68,0.40,15.31,100.00,1117619,26,19992,-67
2024-09-26 14:16:32,0.98,0.70,15.36,100.00,1125052,26,20035,-66
2024-09-26 14:17:03,2.03,0.65,15.39,100.00,1132194,26,20010,-66
2024-09-26 14:17:33,15.27,1.30,15.42,100.00,1125238,26,20349,-66
2024-09-26 14:18:11,2.88,0.93,15.39,100.00,1124543,26,19994,-66
2024-09-26 14:18:41,1.10,0.60,15.30,100.00,1117492,26,20000,-66
2024-09-26 14:19:12,1.90,0.80,15.36,100.00,1117453,26,20015,-68
2024-09-26 14:19:42,0.73,0.50,15.36,100.00,1123637,26,20076,-67
2024-09-26 14:20:13,0.75,0.65,15.37,100.00,1132567,26,20620,-66
2024-09-26 14:20:46,0.85,0.63,15.37,100.00,1132326,26,19998,-67
2024-09-26 14:21:30,0.70,0.65,15.42,100.00,1117207,26,20792,-68
2024-09-26 14:22:01,0.77,0.55,15.46,100.00,1102728,26,20028,-67
2024-09-26 14:22:31,2.45,0.77,15.46,100.00,1095774,27,20013,-66
2024-09-26 14:23:02,2.67,0.85,15.46,100.00,1102043,26,20013,-67
2024-09-26 14:23:33,0.95,0.77,15.49,100.00,1102844,26,20005,-67
2024-09-26 14:24:04,1.15,0.50,15.43,100.00,1096407,26,20005,-68
2024-09-26 14:24:35,1.38,0.65,15.31,100.00,1110519,26,20000,-68
2024-09-26 14:25:13,1.58,0.45,15.31,100.00,1118130,26,19999,-66
2024-09-26 14:25:44,0.52,0.30,15.26,100.00,1117938,26,20006,-69
2024-09-26 14:26:16,0.77,0.38,15.28,100.00,1102842,26,20015,-67
2024-09-26 14:26:46,0.55,0.50,15.23,100.00,1098257,26,20442,-67
2024-09-26 14:27:17,0.57,0.47,15.26,100.00,1104676,26,20004,-66
2024-09-26 14:27:47,0.73,0.50,15.28,100.00,1109851,26,20075,-67
2024-09-26 14:28:23,0.60,0.50,15.31,100.00,1117703,26,20012,-67
2024-09-26 14:28:53,1.33,1.10,15.30,100.00,1119131,26,20007,-67
2024-09-26 14:29:24,0.50,0.43,15.25,100.00,1125001,26,20006,-67
2024-09-26 14:29:54,1.90,0.68,15.24,100.00,1114045,26,19991,-67
2024-09-26 14:30:25,0.73,0.45,15.24,100.00,1111639,26,20000,-66
2024-09-26 14:30:55,0.60,0.40,15.26,100.00,1116203,26,20081,-67
2024-09-26 14:31:27,3.92,0.63,15.22,100.00,1104782,26,20332,-66
2024-09-26 14:31:57,1.63,0.60,15.20,100.00,1117896,26,20000,-67
2024-09-26 14:32:28,1.85,1.02,15.22,100.00,1125018,26,20543,-68
2024-09-26 14:33:01,0.90,0.60,15.18,100.00,1125353,26,20010,-67
2024-09-26 14:33:32,1.90,1.10,15.17,100.00,1133568,26,20046,-69
2024-09-26 14:34:03,1.23,0.70,15.19,100.00,1131405,26,19994,-66
2024-09-26 14:34:33,0.63,0.43,15.21,100.00,1118408,26,20533,-67
2024-09-26 14:35:13,1.58,0.65,15.22,100.00,1117424,26,20746,-67
2024-09-26 14:35:43,0.65,0.57,15.22,100.00,1112511,26,20000,-67
2024-09-26 14:36:14,1.13,0.80,15.22,100.00,1119988,26,20035,-67
2024-09-26 14:36:44,2.08,0.93,15.23,100.00,1112102,26,20456,-66
2024-09-26 14:37:15,4.07,0.68,15.25,100.00,1111631,26,20059,-67
2024-09-26 14:37:47,1.20,0.60,15.16,100.00,1125050,26,19999,-67
2024-09-26 14:38:20,1.65,0.85,15.21,100.00,1113768,26,20007,-67
2024-09-26 14:38:50,4.68,0.80,15.22,100.00,1117490,26,20000,-67
2024-09-26 14:39:21,1.33,0.82,15.25,100.00,1117547,26,20598,-66
2024-09-26 14:39:51,2.10,0.90,15.22,100.00,1119035,26,20011,-67
2024-09-26 14:40:22,3.35,1.08,15.25,100.00,1132500,26,19990,-68
2024-09-26 14:40:52,0.85,0.77,15.25,100.00,1132521,26,20079,-68
2024-09-26 14:41:24,1.75,0.98,15.20,100.00,1117549,26,20069,-68
2024-09-26 14:41:56,0.70,0.50,15.21,100.00,1102537,26,20012,-67
2024-09-26 14:42:27,1.52,0.82,15.23,100.00,1096714,26,20429,-67
2024-09-26 14:42:57,2.28,0.70,15.24,100.00,1097556,26,19997,-65
2024-09-26 14:43:27,2.88,0.77,15.16,100.00,1103258,26,20729,-67
2024-09-26 14:43:58,0.82,0.60,15.17,100.00,1110711,26,20000,-67
2024-09-26 14:44:29,1.77,0.80,15.17,100.00,1110590,26,20000,-67
2024-09-26 14:44:59,2.55,0.88,15.17,100.00,1117455,26,19996,-67
2024-09-26 14:45:30,0.63,0.63,15.17,100.00,1117631,26,19999,-67
2024-09-26 14:46:00,0.65,0.65,15.14,100.00,1124819,26,20354,-67
2024-09-26 14:46:32,1.33,0.80,15.11,100.00,1124780,26,19999,-67
2024-09-26 14:47:03,2.10,1.02,15.14,100.00,1125161,26,20007,-67
2024-09-26 14:47:33,2.17,0.52,15.07,100.00,1132561,26,20010,-67
2024-09-26 14:48:04,1.63,1.05,15.12,100.00,1124905,26,20475,-67
2024-09-26 14:48:35,5.22,1.92,15.13,100.00,1129055,26,20042,-67
2024-09-26 14:49:05,2.33,1.20,15.11,100.00,1132503,26,20481,-67
2024-09-26 14:49:36,2.05,0.65,15.09,100.00,1132449,26,20052,-67
2024-09-26 14:50:07,0.45,0.40,14.99,100.00,1132501,26,20353,-67
2024-09-26 14:50:40,0.55,0.47,14.97,100.00,1124963,26,20007,-67
2024-09-26 14:51:11,0.52,0.40,14.92,100.00,1110086,26,20070,-68
2024-09-26 14:51:41,1.90,0.40,14.87,100.00,1103099,26,19997,-67
2024-09-26 14:52:12,1.10,0.35,14.84,100.00,1103408,26,20004,-67
2024-09-26 14:52:42,0.60,0.40,14.76,100.00,1103410,26,20423,-66
2024-09-26 14:53:13,0.45,0.30,14.79,100.00,1102529,26,20004,-67
2024-09-26 14:53:43,0.30,0.22,14.72,100.00,1117341,26,20004,-66
2024-09-26 14:54:15,2.50,0.60,14.73,100.00,1117494,26,20045,-66
2024-09-26 14:54:45,0.60,0.35,14.76,100.00,1118024,26,20003,-66
2024-09-26 14:55:16,9.27,0.60,14.76,100.00,1120142,26,19991,-66
2024-09-26 14:55:47,0.68,0.38,14.77,100.00,1125132,26,20392,-67
2024-09-26 14:56:17,0.40,0.32,14.72,100.00,1124886,26,19999,-67
2024-09-26 14:56:47,1.48,0.60,14.70,100.00,1117715,26,19995,-67
2024-09-26 14:57:18,0.80,0.40,14.67,100.00,1117595,26,20413,-67
2024-09-26 14:57:49,0.40,0.25,14.69,100.00,1125039,26,19995,-68
2024-09-26 14:58:19,1.73,0.40,14.67,100.00,1125036,26,20002,-67
2024-09-26 14:58:51,0.63,0.30,14.68,100.00,1117360,26,20007,-67
2024-09-26 14:59:21,4.53,1.05,14.65,100.00,1110726,26,20127,-67
2024-09-26 14:59:52,0.80,0.60,14.65,100.00,1117693,26,21051,-68
2024-09-26 15:00:22,0.38,0.38,14.55,100.00,1117417,26,20016,-68
2024-09-26 15:00:53,0.75,0.40,14.56,100.00,1110523,26,19996,-69
2024-09-26 15:01:23,0.55,0.38,14.57,100.00,1117456,26,20446,-67
2024-09-26 15:01:53,1.85,0.70,14.58,100.00,1110178,26,20004,-67
2024-09-26 15:02:24,0.55,0.40,14.57,100.00,1110349,26,19996,-66
2024-09-26 15:02:54,3.83,0.73,14.56,100.00,1110138,26,20435,-68
2024-09-26 15:03:25,1.10,0.57,14.57,100.00,1109370,26,19996,-67
2024-09-26 15:03:55,0.50,0.50,14.53,100.00,1117471,26,19999,-67
2024-09-26 15:04:26,0.63,0.40,14.49,100.00,1124911,26,20545,-66
2024-09-26 15:04:56,1.05,0.80,14.51,100.00,1132317,26,20009,-67
2024-09-26 15:05:27,0.93,0.70,14.54,100.00,1132276,26,20010,-68
2024-09-26 15:05:57,0.55,0.43,14.55,100.00,1127344,26,19995,-68
2024-09-26 15:06:27,3.30,0.65,14.55,100.00,1132399,26,20432,-67
2024-09-26 15:06:58,3.17,0.70,14.58,100.00,1132262,26,20001,-66
2024-09-26 15:07:29,1.02,0.68,14.55,100.00,1132551,26,19998,-68
2024-09-26 15:07:59,1.05,0.52,14.55,100.00,1125017,26,20006,-67
2024-09-26 15:08:30,3.15,1.48,14.50,100.00,1125089,26,20007,-68
2024-09-26 15:09:00,12.02,4.30,14.52,100.00,1132337,26,19994,-68
2024-09-26 15:09:33,6.28,2.92,14.51,100.00,1124833,26,20018,-67
2024-09-26 15:10:04,4.55,1.58,14.46,100.00,1124931,26,20862,-67
2024-09-26 15:10:37,1.88,1.20,14.48,100.00,1124958,26,20014,-67
2024-09-26 15:11:07,4.30,1.65,14.46,100.00,1112178,26,20000,-68
2024-09-26 15:11:39,2.95,1.25,14.43,100.00,1117023,26,19999,-67
2024-09-26 15:12:12,2.60,1.33,14.41,100.00,1110963,26,20450,-67
2024-09-26 15:12:43,5.57,1.75,14.44,100.00,1104995,26,20578,-69
2024-09-26 15:13:17,2.58,1.33,14.46,100.00,1113571,26,20007,-67
2024-09-26 15:13:48,1.83,1.05,14.41,100.00,1112390,26,19996,-67
2024-09-26 15:14:19,3.25,1.40,14.44,100.00,1105727,26,20431,-67
2024-09-26 15:14:50,2.65,1.30,14.44,100.00,1117629,26,19999,-67
2024-09-26 15:15:20,14.07,2.50,14.44,100.00,1104186,26,20016,-67
2024-09-26 15:15:51,1.25,1.02,14.43,100.00,1117936,26,20077,-68
2024-09-26 15:16:21,1.33,1.00,14.41,100.00,1124664,26,20482,-67
2024-09-26 15:16:53,1.20,0.88,14.38,100.00,1117862,26,20003,-67
2024-09-26 15:17:24,0.35,0.30,14.38,100.00,1117327,26,20459,-66
2024-09-26 15:17:55,2.25,0.75,14.35,100.00,1109890,26,20000,-67
2024-09-26 15:18:25,0.30,0.30,14.35,100.00,1103545,26,20005,-68
2024-09-26 15:18:55,0.43,0.30,14.32,100.00,1110811,26,20012,-66
2024-09-26 15:19:26,1.35,0.30,14.30,100.00,1124805,26,20005,-67
2024-09-26 15:19:57,0.40,0.32,14.29,100.00,1132567,26,20135,-68
2024-09-26 15:20:28,0.75,0.45,14.24,100.00,1132256,26,20345,-69
2024-09-26 15:20:59,0.68,0.50,14.25,100.00,1117017,26,20502,-67
2024-09-26 15:21:29,0.63,0.43,14.26,100.00,1117120,26,20014,-67
2024-09-26 15:22:00,2.30,0.77,14.25,100.00,1117651,26,20089,-67
2024-09-26 15:22:37,1.75,0.70,14.25,100.00,1117761,26,20065,-67
2024-09-26 15:23:10,0.68,0.50,14.25,100.00,1123806,26,20405,-67
2024-09-26 15:23:41,0.43,0.40,14.27,100.00,1109057,26,20073,-67
2024-09-26 15:24:11,1.08,0.60,14.26,100.00,1112214,26,20005,-67
2024-09-26 15:24:42,0.93,0.45,14.25,100.00,1103440,26,20012,-67
2024-09-26 15:25:12,0.55,0.40,14.25,100.00,1103806,26,19997,-67
2024-09-26 15:25:43,0.45,0.20,14.25,100.00,1117457,26,20066,-68
2024-09-26 15:26:13,2.10,0.80,14.25,100.00,1117396,26,19999,-68
2024-09-26 15:26:44,3.13,0.70,14.27,100.00,1124851,26,20010,-68
2024-09-26 15:27:14,1.15,0.50,14.22,100.00,1124964,26,20044,-67
2024-09-26 15:27:45,0.93,0.60,14.20,100.00,1125259,26,19999,-67
2024-09-26 15:28:15,0.20,0.20,14.19,100.00,1130178,26,20002,-69
2024-09-26 15:28:46,2.38,0.40,14.20,100.00,1132417,26,19998,-67
2024-09-26 15:29:16,1.40,0.43,14.19,100.00,1124872,26,19995,-67
2024-09-26 15:29:47,0.50,0.30,14.16,100.00,1117130,26,20006,-68
2024-09-26 15:30:17,0.68,0.47,14.17,100.00,1117485,26,19999,-68
2024-09-26 15:30:48,1.58,0.55,14.15,100.00,1117745,26,20077,-67
2024-09-26 15:31:18,0.88,0.50,14.14,100.00,1117250,26,20003,-66
2024-09-26 15:31:50,0.75,0.30,14.14,100.00,1117324,26,20036,-69
2024-09-26 15:32:20,1.27,0.40,14.14,100.00,1124863,26,20076,-67
2024-09-26 15:32:50,0.68,0.60,14.15,100.00,1124895,26,20829,-68
2024-09-26 15:33:21,1.15,0.70,14.15,100.00,1121848,26,20037,-67
2024-09-26 15:33:52,0.73,0.50,14.15,100.00,1124696,26,20378,-67
2024-09-26 15:34:22,1.60,0.60,14.17,100.00,1124709,26,19991,-67
2024-09-26 15:34:53,1.85,0.90,14.20,100.00,1124816,26,19995,-67
2024-09-26 15:35:24,2.10,1.00,14.22,100.00,1132347,26,20073,-67
2024-09-26 15:35:55,0.70,0.50,14.22,100.00,1124832,26,19991,-67
2024-09-26 15:36:26,0.95,0.50,14.21,100.00,1124561,26,19995,-68
2024-09-26 15:36:57,0.40,0.40,14.22,100.00,1124915,26,19999,-67
2024-09-26 15:37:27,0.77,0.57,14.23,100.00,1118140,26,20004,-67
2024-09-26 15:37:57,1.27,0.82,14.22,100.00,1124772,26,19995,-68
2024-09-26 15:38:28,1.05,0.70,14.22,100.00,1124537,26,20710,-67
2024-09-26 15:38:59,1.35,0.82,14.20,100.00,1125012,26,19995,-68
2024-09-26 15:39:29,1.23,0.43,14.19,100.00,1132311,26,20062,-68
2024-09-26 15:40:01,0.43,0.40,14.20,100.00,1124346,26,20006,-68
2024-09-26 15:40:32,2.08,0.35,14.17,100.00,1117314,26,19996,-68
2024-09-26 15:41:02,0.88,0.70,14.17,100.00,1117397,26,19995,-67
2024-09-26 15:41:35,1.27,0.43,14.14,100.00,1110750,26,20000,-68
2024-09-26 15:42:07,2.17,0.63,14.19,100.00,1102686,26,20008,-68
2024-09-26 15:42:37,0.75,0.57,14.19,100.00,1088781,27,20009,-67
2024-09-26 15:43:10,1.15,0.50,14.15,100.00,1095020,27,20405,-68
2024-09-26 15:43:40,1.23,0.80,14.18,100.00,1109446,26,20229,-68
2024-09-26 15:44:12,0.30,0.30,14.19,100.00,1110690,26,20000,-67
2024-09-26 15:44:42,0.75,0.43,14.19,100.00,1117446,26,20007,-66
2024-09-26 15:45:15,2.58,0.98,14.21,100.00,1118250,26,20455,-67
2024-09-26 15:45:45,6.05,1.05,14.17,100.00,1125510,26,20552,-67
2024-09-26 15:46:16,2.08,1.15,14.22,100.00,1124678,26,19999,-67
2024-09-26 15:46:46,42.83,8.05,14.21,100.00,1116955,26,20462,-68
2024-09-26 15:47:17,1.40,0.60,14.20,100.00,1110296,26,20007,-67
2024-09-26 15:47:48,0.85,0.70,14.21,100.00,1110225,26,20119,-68
2024-09-26 15:48:18,1.73,0.60,14.20,100.00,1117305,26,20012,-66
2024-09-26 15:48:49,2.10,1.38,14.21,100.00,1124957,26,19991,-67
2024-09-26 15:49:20,1.35,0.40,14.21,100.00,1132272,26,20006,-68
2024-09-26 15:49:50,0.93,0.57,14.15,100.00,1132738,26,19994,-67
2024-09-26 15:50:22,0.50,0.35,14.12,100.00,1132176,26,19998,-68
2024-09-26 15:50:52,0.40,0.40,14.12,100.00,1117237,26,20014,-67
2024-09-26 15:51:25,0.60,0.60,14.09,100.00,1117360,26,20585,-68
2024-09-26 15:51:55,0.60,0.45,14.11,100.00,1113960,26,20426,-67
2024-09-26 15:52:26,0.45,0.30,14.10,100.00,1117480,26,20451,-69
2024-09-26 15:52:56,1.27,0.47,14.11,100.00,1117351,26,20120,-67
2024-09-26 15:53:27,0.35,0.30,14.10,100.00,1109985,26,20962,-66
2024-09-26 15:53:57,0.70,0.52,14.12,100.00,1125103,26,20010,-67
2024-09-26 15:54:28,5.15,1.02,14.12,100.00,1124805,26,20011,-68
2024-09-26 15:54:58,2.85,0.30,14.12,100.00,1117434,26,20012,-67
2024-09-26 15:55:29,1.15,0.40,14.12,100.00,1111474,26,20126,-68
2024-09-26 15:55:59,1.20,0.40,14.14,100.00,1103104,26,20749,-67
2024-09-26 15:56:30,2.25,1.40,14.13,100.00,1102767,26,20100,-67
2024-09-26 15:57:00,0.93,0.30,14.09,100.00,1112751,26,20011,-68
2024-09-26 15:57:30,1.95,0.55,14.09,100.00,1117509,26,20466,-67
2024-09-26 15:58:01,2.97,1.35,14.08,100.00,1124826,26,20006,-67
2024-09-26 15:58:33,0.40,0.30,14.01,100.00,1125512,26,20008,-67
2024-09-26 15:59:03,3.67,0.73,13.99,100.00,1132115,26,20002,-67
2024-09-26 15:59:34,0.70,0.55,14.00,100.00,1124685,26,20466,-67
2024-09-26 16:00:07,1.33,0.57,14.00,100.00,1117199,26,20818,-67
2024-09-26 16:00:38,0.70,0.57,14.00,100.00,1118176,26,20845,-68
2024-09-26 16:01:28,0.80,0.40,13.98,100.00,1117216,26,20041,-67
2024-09-26 16:01:58,0.30,0.30,13.96,100.00,1122755,26,19995,-68
2024-09-26 16:02:29,0.40,0.40,13.93,100.00,1129742,26,19994,-67
2024-09-26 16:02:59,0.60,0.40,13.89,100.00,1124122,26,20512,-68
2024-09-26 16:03:30,1.00,0.40,13.92,100.00,1110000,26,20007,-68
2024-09-26 16:04:00,1.20,0.40,13.94,100.00,1102749,26,20019,-67
2024-09-26 16:04:31,0.50,0.50,13.94,100.00,1102933,26,20066,-68
2024-09-26 16:05:01,0.60,0.40,13.93,100.00,1103089,26,20009,-68
2024-09-26 16:05:32,2.00,0.40,13.93,100.00,1109969,26,20523,-68
2024-09-26 16:06:03,0.13,0.10,13.90,100.00,1121090,26,20014,-68
2024-09-26 16:06:33,0.80,0.30,13.89,100.00,1132490,26,19990,-68
2024-09-26 16:07:09,0.93,0.90,13.85,100.00,1139765,26,20089,-68
2024-09-26 16:07:39,0.43,0.38,13.88,100.00,1129278,26,20434,-69
2024-09-26 16:08:10,0.50,0.40,13.85,100.00,1117267,26,19999,-67
2024-09-26 16:08:40,0.80,0.20,13.86,100.00,1117342,26,20530,-68
2024-09-26 16:09:12,0.52,0.43,13.88,100.00,1117388,26,20006,-68
2024-09-26 16:09:42,0.08,0.08,13.84,100.00,1117024,26,20014,-67
2024-09-26 16:10:13,0.20,0.20,13.86,100.00,1117267,26,20010,-68
2024-09-26 16:10:44,0.70,0.30,13.80,100.00,1117374,26,20003,-67
2024-09-26 16:11:15,0.50,0.40,13.78,100.00,1122895,26,20002,-67
2024-09-26 16:11:45,0.30,0.28,13.84,100.00,1117176,26,20104,-69
2024-09-26 16:12:17,0.30,0.30,13.83,100.00,1095352,26,20370,-67
2024-09-26 16:12:49,0.20,0.20,13.84,100.00,1095403,26,20014,-68
2024-09-26 16:13:19,0.38,0.38,13.78,100.00,1109222,26,20349,-67
2024-09-26 16:13:50,1.08,0.47,13.82,100.00,1109936,26,20500,-65
2024-09-26 16:14:21,1.15,0.68,13.84,100.00,1103019,26,20036,-67
2024-09-26 16:14:51,1.85,0.70,13.83,100.00,1110487,26,20389,-68
2024-09-26 16:15:22,1.55,0.52,13.83,100.00,1125063,26,19999,-68
2024-09-26 16:15:53,1.33,0.80,13.83,100.00,1132188,26,20353,-68
2024-09-26 16:16:23,0.65,0.30,13.84,100.00,1132067,26,19998,-68
2024-09-26 16:16:54,1.38,0.57,13.84,100.00,1124505,26,19995,-68
2024-09-26 16:17:25,1.10,0.50,13.81,100.00,1116358,26,20016,-68
2024-09-26 16:17:55,0.85,0.40,13.81,100.00,1116000,26,20410,-67
2024-09-26 16:18:26,0.40,0.40,13.79,100.00,1124883,26,20035,-67
2024-09-26 16:18:56,0.45,0.30,13.79,100.00,1132392,26,19990,-69
2024-09-26 16:19:27,0.63,0.30,13.83,100.00,1131971,26,20044,-68
2024-09-26 16:19:57,0.85,0.65,13.83,100.00,1132119,26,19990,-67
2024-09-26 16:20:28,95.28,10.45,13.85,100.00,1132198,26,19994,-68
2024-09-26 16:20:58,121.85,13.93,13.84,100.00,1124829,26,20040,-68
2024-09-26 16:21:29,47.95,17.80,13.83,100.00,1130827,26,20009,-68
2024-09-26 16:21:59,0.50,0.50,13.77,100.00,1122916,26,19995,-67
2024-09-26 16:22:30,1.00,0.50,13.76,100.00,1110067,26,20018,-68
2024-09-26 16:23:00,0.38,0.38,13.80,100.00,1102721,26,20005,-66
2024-09-26 16:23:33,0.30,0.30,13.79,100.00,1109906,26,20000,-68
2024-09-26 16:24:10,1.67,0.80,13.74,100.00,1116621,26,19996,-68
2024-09-26 16:24:40,0.82,0.82,13.77,100.00,1111761,26,20004,-68
2024-09-26 16:25:18,0.80,0.35,13.77,100.00,1124461,26,19999,-68
2024-09-26 16:25:49,0.40,0.30,13.76,100.00,1124604,26,19994,-68
2024-09-26 16:26:19,0.40,0.30,13.78,100.00,1109545,26,19996,-70
2024-09-26 16:26:50,0.80,0.55,13.78,100.00,1102837,26,20329,-67
2024-09-26 16:27:21,1.83,0.70,13.78,100.00,1102634,26,20016,-67
2024-09-26 16:27:53,1.50,0.65,13.78,100.00,1110430,26,19996,-67
2024-09-26 16:28:24,1.35,0.70,13.79,100.00,1117807,26,19999,-68
2024-09-26 16:28:54,0.28,0.28,13.78,100.00,1124776,26,20546,-67
2024-09-26 16:29:25,1.90,0.43,13.75,100.00,1117170,26,19996,-71
2024-09-26 16:29:55,1.67,0.75,13.78,100.00,1109832,26,20008,-69
2024-09-26 16:30:25,4.50,0.70,13.77,100.00,1109840,26,20091,-68
2024-09-26 16:30:56,7.75,0.63,13.73,100.00,1103117,26,20015,-68
2024-09-26 16:31:26,2.50,0.80,13.75,100.00,1111899,26,20004,-69
2024-09-26 16:31:57,2.33,0.82,13.78,100.00,1109863,26,20011,-67
2024-09-26 16:32:27,0.65,0.57,13.77,100.00,1109903,26,20070,-68
2024-09-26 16:32:58,2.03,0.88,13.75,100.00,1110163,26,20000,-68
2024-09-26 16:33:29,2.83,0.70,13.75,100.00,1123429,26,19999,-70
2024-09-26 16:34:00,2.72,0.82,13.75,100.00,1125241,26,20010,-68
2024-09-26 16:34:30,12.75,0.95,13.76,100.00,1117060,26,19995,-69
2024-09-26 16:35:01,4.38,0.77,13.73,100.00,1109285,26,20016,-68
2024-09-26 16:35:32,0.88,0.68,13.76,100.00,1105790,26,20008,-69
2024-09-26 16:36:02,1.70,0.70,13.75,100.00,1108592,26,20521,-67
2024-09-26 16:36:35,49.60,9.98,13.74,100.00,1121648,26,20068,-67
2024-09-26 16:37:07,4.38,1.50,13.74,100.00,1116201,26,20702,-68
2024-09-26 16:37:37,3.13,0.85,13.74,100.00,1114576,26,19996,-68
2024-09-26 16:38:11,0.70,0.70,13.74,100.00,1110066,26,20484,-67
2024-09-26 16:38:41,3.13,0.88,13.74,100.00,1116351,26,20015,-67
2024-09-26 16:39:12,6.63,1.05,13.73,100.00,1117073,26,20007,-67
2024-09-26 16:39:42,1.02,0.77,13.71,100.00,1123477,26,20474,-67
2024-09-26 16:40:14,1.15,0.93,13.72,100.00,1125603,26,19998,-69
2024-09-26 16:40:44,2.60,1.58,13.67,100.00,1130519,26,20664,-67
2024-09-26 16:41:16,4.43,1.65,13.69,100.00,1123923,26,19999,-67
2024-09-26 16:41:46,1.27,0.90,13.67,100.00,1121196,26,20006,-68
2024-09-26 16:42:17,1.10,0.50,13.66,100.00,1117171,26,20011,-69
2024-09-26 16:42:47,3.47,1.77,13.66,100.00,1117296,26,20008,-68
2024-09-26 16:43:17,2.90,1.27,13.69,100.00,1110697,26,20826,-67
2024-09-26 16:43:48,3.97,2.75,13.69,100.00,1127395,26,19998,-67
2024-09-26 16:44:18,2.72,1.77,13.57,100.00,1117067,26,20010,-68
2024-09-26 16:44:49,2.00,1.45,13.70,100.00,1117388,26,19999,-68
2024-09-26 16:45:19,0.98,0.88,13.58,100.00,1132069,26,19998,-68
2024-09-26 16:45:50,1.50,1.10,13.72,100.00,1117145,26,20010,-68
2024-09-26 16:46:20,4.50,0.80,13.71,100.00,1117191,26,20009,-67
2024-09-26 16:46:51,1.88,0.98,13.70,100.00,1120619,26,20065,-68
2024-09-26 16:47:21,3.60,2.40,13.71,100.00,1117949,26,20014,-67
2024-09-26 16:47:52,3.58,1.85,13.69,100.00,1131974,26,20342,-67
2024-09-26 16:48:22,2.83,1.58,13.70,100.00,1125302,26,20006,-67
2024-09-26 16:48:53,2.30,0.80,13.68,100.00,1127380,26,19994,-66
2024-09-26 16:49:23,0.93,0.88,13.68,100.00,1119907,26,20006,-68
2024-09-26 16:49:54,2.00,1.38,13.70,100.00,1119246,26,20059,-68
2024-09-26 16:50:25,1.65,0.70,13.69,100.00,1135967,26,20066,-67
2024-09-26 16:50:56,2.95,0.95,13.69,100.00,1116882,26,20002,-67
2024-09-26 16:51:26,1.38,0.98,13.69,100.00,1102770,26,20676,-67
2024-09-26 16:51:57,0.93,0.90,13.69,100.00,1116754,26,19992,-68
2024-09-26 16:52:29,0.80,0.80,13.68,100.00,1110184,26,20096,-67
2024-09-26 16:53:00,4.68,3.90,13.63,100.00,1117666,26,20002,-69
2024-09-26 16:53:31,1.50,1.42,13.65,100.00,1125779,26,20929,-67
2024-09-26 16:54:02,66.78,42.15,13.67,100.00,1119962,26,19991,-69
2024-09-26 16:54:32,70.97,35.05,13.66,100.00,1124433,26,19990,-68
2024-09-26 16:55:10,2.35,1.90,13.66,100.00,1124550,26,19995,-69
2024-09-26 16:55:44,0.70,0.50,13.66,100.00,1122944,26,20717,-69
2024-09-26 16:56:14,0.85,0.70,13.62,100.00,1131848,26,20026,-67
2024-09-26 16:56:45,0.90,0.85,13.66,100.00,1116883,26,19992,-67
2024-09-26 16:57:15,3.00,0.70,13.67,100.00,1120209,26,20014,-69
2024-09-26 16:57:47,0.73,0.73,13.67,100.00,1124357,26,19994,-67
2024-09-26 16:58:17,0.60,0.60,13.66,100.00,1110164,26,20008,-68
2024-09-26 16:58:48,1.27,0.85,13.68,100.00,1119212,26,20404,-67
2024-09-26 16:59:18,1.05,0.57,13.64,100.00,1108635,26,20011,-67
2024-09-26 16:59:50,1.23,0.65,13.63,100.00,1109736,26,20008,-68
2024-09-26 17:00:21,1.00,0.60,13.64,100.00,1125294,26,20457,-68
2024-09-26 17:00:51,1.30,0.82,13.65,100.00,1117381,26,19999,-69
2024-09-26 17:01:22,0.90,0.73,13.66,100.00,1116462,26,20471,-67
2024-09-26 17:01:52,0.82,0.73,13.66,100.00,1116995,26,20101,-67
2024-09-26 17:02:23,0.98,0.70,13.64,100.00,1110350,26,20004,-68
2024-09-26 17:02:56,0.70,0.68,13.62,100.00,1124534,26,19998,-69
2024-09-26 17:03:27,0.50,0.45,13.64,100.00,1108667,26,20011,-70
2024-09-26 17:03:58,1.17,0.90,13.62,100.00,1108577,26,20077,-67
2024-09-26 17:04:29,0.50,0.50,13.62,100.00,1116793,26,20080,-69
2024-09-26 17:04:59,2.58,0.68,13.64,100.00,1103003,26,20012,-66
2024-09-26 17:05:32,0.65,0.65,13.61,100.00,1116718,26,20086,-67
2024-09-26 17:06:03,5.47,0.70,13.59,100.00,1109198,26,19996,-66
2024-09-26 17:06:34,1.50,0.85,13.63,100.00,1102764,26,20465,-67
2024-09-26 17:07:04,1.92,1.42,13.64,100.00,1102130,26,20001,-68
2024-09-26 17:07:35,1.38,1.02,13.63,100.00,1102796,26,20781,-67
2024-09-26 17:08:05,0.52,0.50,13.64,100.00,1109766,26,19996,-67
2024-09-26 17:08:36,0.57,0.57,13.63,100.00,1109568,26,20012,-67
2024-09-26 17:09:08,1.15,0.73,13.65,100.00,1114654,26,20430,-67
2024-09-26 17:09:38,0.77,0.70,13.60,100.00,1109293,26,20011,-69
2024-09-26 17:10:09,0.60,0.60,13.62,100.00,1114031,26,20394,-67
2024-09-26 17:10:40,0.88,0.68,13.58,100.00,1116956,26,20007,-67
2024-09-26 17:11:12,2.05,1.27,13.58,100.00,1121785,26,20589,-68
2024-09-26 17:11:42,96.18,86.78,13.57,100.00,1109227,26,20616,-66
2024-09-26 17:12:13,26.88,17.08,13.56,100.00,1109457,26,20015,-67
2024-09-26 17:12:43,0.50,0.50,13.57,100.00,1102596,26,20289,-68
2024-09-26 17:13:15,4.03,1.10,13.54,100.00,1098520,26,20089,-68
2024-09-26 17:13:46,1.85,0.93,13.55,100.00,1102190,26,20000,-67
2024-09-26 17:14:17,0.68,0.68,13.54,100.00,1101348,26,20013,-70
2024-09-26 17:14:47,5.72,5.45,13.55,100.00,1104266,26,20797,-67
2024-09-26 17:15:18,20.00,18.98,13.54,100.00,1117575,26,20077,-67
2024-09-26 17:15:51,13.35,12.27,13.54,100.00,1128418,26,19990,-66
2024-09-26 17:16:22,10.77,10.18,13.53,100.00,1129373,26,20453,-68
2024-09-26 17:16:52,7.38,6.97,13.55,100.00,1111451,26,20015,-66
2024-09-26 17:17:23,9.68,9.18,13.55,100.00,1109243,26,20004,-67
2024-09-26 17:17:56,14.45,13.75,13.55,100.00,1102765,26,20001,-68
2024-09-26 17:18:27,15.02,14.23,13.55,100.00,1110961,26,20000,-67
2024-09-26 17:19:00,5.45,2.17,13.51,100.00,1124956,26,20006,-66
2024-09-26 17:19:32,1.60,1.40,13.54,100.00,1118272,26,20011,-67
2024-09-26 17:20:04,1.48,1.30,13.52,100.00,1109324,26,20000,-67
2024-09-26 17:20:34,2.20,1.60,13.54,100.00,1109503,26,20011,-67
2024-09-26 17:21:28,2.25,1.50,13.46,100.00,1103094,26,19997,-67
2024-09-26 17:22:00,4.75,1.63,13.49,100.00,1101137,26,20001,-66
2024-09-26 17:22:31,2.72,1.50,13.52,100.00,1116654,26,19995,-68
2024-09-26 17:23:01,1.95,1.50,13.50,100.00,1115680,26,20025,-68
2024-09-26 17:23:32,1.50,1.38,13.47,100.00,1095479,26,19997,-67
2024-09-26 17:24:04,2.40,1.38,13.48,100.00,1109323,26,20008,-68
2024-09-26 17:24:35,2.50,1.40,13.48,100.00,1110213,26,20020,-68
2024-09-26 17:25:12,1.67,1.58,13.47,100.00,1125031,26,20714,-67
2024-09-26 17:25:44,2.35,1.60,13.47,100.00,1116586,26,20082,-67
2024-09-26 17:26:14,1.73,1.25,13.48,100.00,1120206,26,20003,-67
2024-09-26 17:26:45,1.55,1.27,13.46,100.00,1116643,26,20005,-68
2024-09-26 17:27:15,1.10,1.00,13.46,100.00,1122421,26,20008,-69
2024-09-26 17:27:53,1.05,0.93,13.46,100.00,1129414,26,20005,-67
2024-09-26 17:28:24,1.90,1.42,13.47,100.00,1115959,26,20014,-67
2024-09-26 17:28:54,1.98,1.40,13.44,100.00,1116751,26,20425,-67
2024-09-26 17:29:25,2.95,1.60,13.43,100.00,1116569,26,20383,-68
2024-09-26 17:29:56,2.75,1.60,13.43,100.00,1121627,26,20061,-69
2024-09-26 17:30:27,2.25,1.27,13.43,100.00,1123967,26,20048,-67
2024-09-26 17:30:58,3.08,1.80,13.44,100.00,1124149,26,20520,-66
2024-09-26 17:31:30,4.70,1.90,13.40,100.00,1114023,26,20066,-67
2024-09-26 17:32:01,1.42,1.25,13.38,100.00,1102710,26,20011,-67
2024-09-26 17:32:31,1.65,1.55,13.37,100.00,1102277,26,20048,-68
2024-09-26 17:33:04,2.50,1.98,13.33,100.00,1102186,26,20445,-66
2024-09-26 17:33:34,3.03,1.70,13.36,100.00,1110071,26,20044,-68
2024-09-26 17:34:09,2.08,1.35,13.37,100.00,1117057,26,20404,-67
2024-09-26 17:34:40,1.80,1.67,13.36,100.00,1109265,26,19996,-67
2024-09-26 17:35:11,2.50,1.67,13.33,100.00,1116371,26,20043,-69
2024-09-26 17:35:42,1.98,1.70,13.33,100.00,1114059,26,20003,-68
2024-09-26 17:36:12,2.08,1.48,13.36,100.00,1109766,26,20000,-67
2024-09-26 17:36:43,2.22,1.98,13.36,100.00,1109428,26,20738,-67
2024-09-26 17:37:13,3.85,1.67,13.37,100.00,1100768,26,20103,-67
2024-09-26 17:37:44,2.35,1.63,13.38,100.00,1117021,26,19995,-66
2024-09-26 17:38:15,2.35,2.15,13.38,100.00,1118728,26,20089,-68
2024-09-26 17:38:45,2.85,2.08,13.37,100.00,1123597,26,20877,-66
2024-09-26 17:39:16,2.10,1.90,13.36,100.00,1131500,26,20010,-66
2024-09-26 17:39:47,2.92,2.10,13.37,100.00,1129267,26,20391,-69
2024-09-26 17:40:17,3.30,0.93,13.40,100.00,1131368,26,20490,-67
2024-09-26 17:40:48,2.33,1.30,13.39,100.00,1116906,26,19995,-67
2024-09-26 17:41:19,1.92,1.50,13.40,100.00,1117224,26,20891,-68
2024-09-26 17:41:50,2.33,1.42,13.34,100.00,1109416,26,20077,-67
2024-09-26 17:42:20,2.47,1.55,13.38,100.00,1109076,26,20000,-67
2024-09-26 17:42:51,1.90,1.40,13.40,100.00,1116340,26,20028,-67
2024-09-26 17:43:23,1.35,1.25,13.39,100.00,1110870,26,20000,-70
2024-09-26 17:43:54,3.38,1.30,13.38,100.00,1110020,26,20004,-67
2024-09-26 17:44:24,3.30,1.50,13.38,100.00,1111037,26,20000,-67
2024-09-26 17:44:55,3.72,1.30,13.39,100.00,1131149,26,20004,-67
2024-09-26 17:45:25,2.22,2.03,13.38,100.00,1138694,26,20361,-67
2024-09-26 17:45:57,2.40,1.75,13.37,100.00,1131725,26,19991,-68
2024-09-26 17:46:28,1.58,1.48,13.40,100.00,1123734,26,20044,-67
2024-09-26 17:46:58,6.40,1.60,13.39,100.00,1115026,26,20006,-67
2024-09-26 17:47:29,1.88,1.48,13.37,100.00,1117059,26,20675,-68
2024-09-26 17:47:59,2.28,1.70,13.34,100.00,1123537,26,19991,-67
2024-09-26 17:48:30,1.75,1.50,13.35,100.00,1116933,26,20396,-67
2024-09-26 17:49:00,1.83,1.60,13.34,100.00,1118186,26,20004,-69
2024-09-26 17:49:31,2.72,2.22,13.34,100.00,1139869,26,20045,-68
2024-09-26 17:50:02,1.73,1.50,13.35,100.00,1139330,26,20082,-68
2024-09-26 17:50:33,1.35,1.25,13.35,100.00,1125507,26,20029,-68
2024-09-26 17:51:07,2.92,1.80,13.32,100.00,1124383,26,19994,-68
2024-09-26 17:51:37,2.10,1.63,13.35,100.00,1117015,26,20001,-67
2024-09-26 17:52:10,3.63,1.90,13.35,100.00,1110440,26,20010,-66
2024-09-26 17:52:40,5.97,3.20,13.35,100.00,1109853,26,20448,-67
2024-09-26 17:53:11,3.42,1.95,13.33,100.00,1109242,26,19996,-69
2024-09-26 17:53:41,4.55,2.30,13.33,100.00,1109589,26,19996,-67
2024-09-26 17:54:12,2.53,1.75,13.32,100.00,1103334,26,20433,-67
2024-09-26 17:54:43,2.08,1.80,13.28,100.00,1117476,26,19991,-69
2024-09-26 17:55:21,1.27,1.17,13.27,100.00,1117101,26,20024,-67
2024-09-26 17:55:51,2.53,1.50,13.32,100.00,1112272,26,20011,-66
2024-09-26 17:56:22,1.95,1.75,13.28,100.00,1117208,26,20010,-68
2024-09-26 17:56:53,1.60,1.50,13.31,100.00,1105818,26,19997,-68
2024-09-26 17:57:25,5.25,1.60,13.30,100.00,1110015,26,20054,-67
2024-09-26 17:57:56,2.03,1.25,13.28,100.00,1110137,26,20065,-67
2024-09-26 17:58:28,4.80,0.90,13.30,100.00,1116530,26,19995,-68
2024-09-26 17:58:58,2.38,1.30,13.30,100.00,1118990,26,20011,-69
2024-09-26 17:59:29,1.98,1.30,13.29,100.00,1124733,26,20006,-68
2024-09-26 17:59:59,2.97,1.33,13.30,100.00,1125467,26,20010,-66
2024-09-26 18:00:30,1.75,1.10,13.29,100.00,1132223,26,19990,-68
2024-09-26 18:01:01,2.20,1.20,13.29,100.00,1117579,26,19991,-68
2024-09-26 18:01:34,3.38,1.20,13.29,100.00,1124781,26,20049,-67
2024-09-26 18:02:14,3.80,1.15,13.27,100.00,1124300,26,19995,-68
2024-09-26 18:02:44,1.70,1.20,13.27,100.00,1113713,26,19996,-67
2024-09-26 18:03:15,0.88,0.82,13.26,100.00,1124087,26,20076,-69
2024-09-26 18:03:45,1.55,1.13,13.27,100.00,1117268,26,19999,-67
2024-09-26 18:04:16,1.35,1.17,13.25,100.00,1119548,26,19996,-67
2024-09-26 18:04:46,1.83,1.27,13.24,100.00,1124976,26,19994,-69
2024-09-26 18:05:17,1.75,1.25,13.25,100.00,1124986,26,20011,-65
2024-09-26 18:05:47,1.73,1.00,13.22,100.00,1124647,26,20091,-67
2024-09-26 18:06:18,2.10,1.00,13.23,100.00,1124646,26,20686,-66
2024-09-26 18:06:48,1.00,0.90,13.24,100.00,1125123,26,20047,-68
2024-09-26 18:07:19,1.70,1.17,13.18,100.00,1124790,26,19999,-68
2024-09-26 18:07:50,1.80,1.13,13.21,100.00,1112462,26,20884,-67
2024-09-26 18:08:21,3.33,1.00,13.22,100.00,1117310,26,19992,-68
2024-09-26 18:08:52,1.52,1.05,13.21,100.00,1124855,26,20440,-68
2024-09-26 18:09:23,2.13,1.10,13.21,100.00,1125246,26,19991,-68
2024-09-26 18:09:53,2.70,1.08,13.19,100.00,1132871,26,19998,-68
2024-09-26 18:10:25,2.05,1.23,13.20,100.00,1132095,26,20465,-67
2024-09-26 18:10:56,1.63,1.15,13.16,100.00,1124720,26,19998,-67
2024-09-26 18:11:26,1.35,1.05,13.18,100.00,1110019,26,20000,-68
2024-09-26 18:11:57,3.17,1.20,13.17,100.00,1103290,26,20692,-68
2024-09-26 18:12:28,1.63,1.13,13.16,100.00,1095689,26,20049,-67
2024-09-26 18:12:58,1.55,1.00,13.16,100.00,1102945,26,20016,-67
2024-09-26 18:13:31,1.10,0.82,13.15,100.00,1116846,26,20481,-68
2024-09-26 18:14:02,1.42,1.15,13.19,100.00,1104223,26,19997,-68
2024-09-26 18:14:32,155.70,104.88,13.17,100.00,1113580,26,20106,-66
2024-09-26 18:15:09,1.70,1.15,13.13,100.00,1110090,26,20030,-68
2024-09-26 18:15:39,2.10,0.95,13.13,100.00,1093328,26,20002,-68
2024-09-26 18:16:10,1.23,0.77,13.12,100.00,1105560,26,19997,-67
2024-09-26 18:16:40,1.63,0.90,13.14,100.00,1109830,26,20003,-69
2024-09-26 18:17:11,0.80,0.80,13.13,100.00,1110541,26,20004,-69
2024-09-26 18:17:42,0.98,0.85,13.13,100.00,1117643,26,19999,-67
2024-09-26 18:18:13,2.47,1.00,13.11,100.00,1117464,26,20437,-68
2024-09-26 18:18:44,1.05,0.95,13.10,100.00,1117336,26,20010,-67
2024-09-26 18:19:14,2.15,1.20,13.16,100.00,1110632,26,20501,-67
2024-09-26 18:19:45,1.25,1.10,13.14,100.00,1117425,26,19999,-69
2024-09-26 18:20:19,2.38,0.90,13.10,100.00,1124844,26,19998,-67
2024-09-26 18:20:50,2.55,1.00,13.12,100.00,1112123,26,19992,-68
2024-09-26 18:21:20,1.40,0.90,13.16,100.00,1110034,26,19997,-69
2024-09-26 18:21:51,2.05,1.30,13.15,100.00,1110090,26,20038,-69
2024-09-26 18:22:21,1.27,1.13,13.16,100.00,1110161,26,20078,-68
2024-09-26 18:22:52,1.70,0.80,13.09,100.00,1110084,26,19996,-67
2024-09-26 18:23:22,1.80,1.00,13.15,100.00,1109349,26,20058,-67
2024-09-26 18:23:53,1.95,1.00,13.16,100.00,1109635,26,20493,-68
2024-09-26 18:24:23,3.92,0.90,13.14,100.00,1117648,26,20007,-67
2024-09-26 18:24:54,1.25,0.80,13.14,100.00,1117201,26,20004,-67
2024-09-26 18:25:26,4.93,1.13,13.16,100.00,1124749,26,19998,-67
2024-09-26 18:25:59,1.63,1.17,13.15,100.00,1132153,26,21035,-71
2024-09-26 18:26:30,1.25,1.15,13.17,100.00,1125724,26,20003,-68
2024-09-26 18:27:00,1.58,1.00,13.16,100.00,1124552,26,20124,-68
2024-09-26 18:27:31,1.95,1.08,13.15,100.00,1117327,26,20045,-69
2024-09-26 18:28:02,2.53,1.30,13.11,100.00,1117122,26,20475,-68
2024-09-26 18:28:32,1.70,1.00,13.15,100.00,1117545,26,20007,-68
2024-09-26 18:29:03,1.83,1.10,13.17,100.00,1117311,26,20006,-66
2024-09-26 18:29:33,1.05,0.95,13.14,100.00,1117536,26,20010,-69
2024-09-26 18:30:04,1.48,1.05,13.15,100.00,1109751,26,20043,-67
2024-09-26 18:30:35,1.52,1.33,13.10,100.00,1109867,26,20472,-68
2024-09-26 18:31:08,2.30,0.85,13.12,100.00,1102752,26,20512,-68
2024-09-26 18:31:38,3.38,1.23,13.13,100.00,1122148,26,20627,-67
2024-09-26 18:32:09,1.55,1.00,13.12,100.00,1117327,26,19996,-67
2024-09-26 18:32:39,4.22,1.02,13.09,100.00,1110163,26,20004,-67
2024-09-26 18:33:15,1.33,1.10,13.07,100.00,1108983,26,20003,-67
2024-09-26 18:33:46,1.73,0.95,13.08,100.00,1104402,26,20005,-68
2024-09-26 18:34:16,1.50,1.23,13.12,100.00,1104291,26,20448,-66
2024-09-26 18:34:46,3.90,1.20,13.12,100.00,1104089,26,20008,-67
2024-09-26 18:35:17,1.88,1.20,13.09,100.00,1103537,26,20004,-67
2024-09-26 18:35:48,2.15,1.20,13.10,100.00,1117477,26,20073,-68
2024-09-26 18:36:19,1.95,1.20,13.10,100.00,1117503,26,20397,-67
2024-09-26 18:36:49,1.70,1.10,13.10,100.00,1109841,26,20012,-69
2024-09-26 18:37:20,2.80,1.20,13.09,100.00,1110045,26,20735,-68
2024-09-26 18:37:54,1.05,0.80,13.08,100.00,1110385,26,19996,-67
2024-09-26 18:38:24,2.13,1.05,13.07,100.00,1108474,26,19997,-67
2024-09-26 18:38:55,3.00,1.13,13.07,100.00,1124814,26,20010,-69
2024-09-26 18:39:25,4.30,0.95,13.08,100.00,1118320,26,19991,-68
2024-09-26 18:39:55,2.65,1.00,13.08,100.00,1126457,26,20006,-69
2024-09-26 18:40:26,4.45,1.20,13.06,100.00,1132349,26,20004,-68
2024-09-26 18:40:57,1.73,1.10,13.07,100.00,1124638,26,20016,-66
2024-09-26 18:41:28,2.78,1.00,13.08,100.00,1117288,26,20006,-67
2024-09-26 18:41:58,0.95,0.95,13.07,100.00,1124297,26,20106,-67
2024-09-26 18:42:30,1.35,1.25,13.07,100.00,1110402,26,20000,-68
2024-09-26 18:43:02,2.42,0.93,13.07,100.00,1116967,26,19995,-66
2024-09-26 18:43:32,4.82,1.25,13.08,100.00,1109908,26,20066,-67
2024-09-26 18:44:08,1.27,1.13,13.04,100.00,1104072,26,20087,-67
2024-09-26 18:44:39,4.85,1.40,13.05,100.00,1102799,26,20005,-67
2024-09-26 18:45:13,5.30,1.27,13.05,100.00,1097173,26,19997,-67
2024-09-26 18:45:44,3.13,1.33,13.05,100.00,1104881,26,20001,-68
2024-09-26 18:46:15,2.47,1.42,13.06,100.00,1104565,26,20001,-69
2024-09-26 18:46:45,1.38,1.13,13.05,100.00,1113238,26,20013,-66
2024-09-26 18:47:16,1.50,1.40,13.05,100.00,1117565,26,20055,-71
2024-09-26 18:47:47,1.77,1.40,13.05,100.00,1116537,26,20454,-67
2024-09-26 18:48:17,2.42,1.58,13.05,100.00,1131019,26,19994,-67
2024-09-26 18:48:48,2.97,1.77,13.04,100.00,1117713,26,20003,-69
2024-09-26 18:49:18,2.55,1.50,13.05,100.00,1109834,26,20065,-67
2024-09-26 18:49:49,3.15,1.33,13.05,100.00,1102619,26,20064,-69
2024-09-26 18:50:20,1.38,1.27,13.06,100.00,1103106,26,20009,-68
2024-09-26 18:50:50,1.73,1.48,13.05,100.00,1103094,26,20048,-67
2024-09-26 18:51:21,3.70,1.40,13.04,100.00,1110174,26,20014,-70
2024-09-26 18:51:54,1.70,1.60,13.05,100.00,1095132,26,19998,-68
2024-09-26 18:52:26,2.90,1.63,13.05,100.00,1102580,26,20029,-68
2024-09-26 18:53:11,2.45,1.80,13.03,100.00,1110286,26,19992,-68
2024-09-26 18:53:41,2.92,1.70,13.04,100.00,1106598,26,20017,-67
2024-09-26 18:54:12,2.38,1.75,13.04,100.00,1117450,26,20011,-70
2024-09-26 18:54:42,2.72,1.58,13.04,100.00,1117198,26,19999,-66
2024-09-26 18:55:13,2.08,1.85,13.03,100.00,1117225,26,19995,-68
2024-09-26 18:55:44,2.50,1.60,13.03,100.00,1117843,26,20019,-67
2024-09-26 18:56:15,3.33,1.85,13.04,100.00,1117048,26,20534,-67
2024-09-26 18:56:45,1.70,1.35,13.03,100.00,1109799,26,19993,-68
2024-09-26 18:57:16,2.13,1.73,13.03,100.00,1095824,26,20021,-69
2024-09-26 18:57:47,2.22,1.55,13.02,100.00,1102909,26,20472,-67
2024-09-26 18:58:18,2.30,1.65,13.02,100.00,1102990,26,19997,-66
2024-09-26 18:58:52,1.63,1.52,13.02,100.00,1107942,26,20000,-66
2024-09-26 18:59:22,1.90,1.70,13.02,100.00,1117257,26,20033,-67
2024-09-26 18:59:53,1.73,1.50,12.98,100.00,1111464,26,20073,-67
2024-09-26 19:00:24,3.15,1.52,13.04,100.00,1102328,26,20387,-70
2024-09-26 19:00:56,3.13,1.70,13.03,100.00,1103712,26,20043,-68
2024-09-26 19:01:27,3.40,1.83,13.04,100.00,1103554,26,19997,-67
2024-09-26 19:01:57,2.55,1.58,13.02,100.00,1103501,26,20001,-67
2024-09-26 19:02:28,3.15,1.27,13.02,100.00,1102959,26,20004,-67
2024-09-26 19:02:58,2.10,1.77,13.01,100.00,1102974,26,20000,-67
2024-09-26 19:03:30,2.33,1.60,13.02,100.00,1109443,26,19996,-68
2024-09-26 19:04:00,3.15,1.30,13.02,100.00,1123565,26,19999,-68
2024-09-26 19:04:31,2.28,1.40,13.03,100.00,1132256,26,19994,-67
2024-09-26 19:05:01,1.77,1.33,13.02,100.00,1132600,26,19994,-68
2024-09-26 19:05:32,1.80,1.15,13.03,100.00,1124958,26,20031,-67
2024-09-26 19:06:02,2.33,1.42,13.02,100.00,1135859,26,19998,-68
2024-09-26 19:06:33,1.77,1.25,12.98,100.00,1132294,26,20026,-67
2024-09-26 19:07:03,3.05,1.00,13.03,100.00,1117421,26,20007,-68
2024-09-26 19:07:33,4.13,1.20,13.03,100.00,1123322,26,20339,-67
2024-09-26 19:08:06,1.52,1.00,13.01,100.00,1117694,26,20002,-69
2024-09-26 19:08:36,2.97,1.10,13.03,100.00,1118436,26,20007,-70
2024-09-26 19:09:07,2.88,1.15,13.03,100.00,1132546,26,20006,-67
2024-09-26 19:09:37,1.60,1.17,13.02,100.00,1131935,26,20010,-67
2024-09-26 19:10:10,1.58,1.15,13.02,100.00,1125316,26,20009,-69
2024-09-26 19:10:41,1.38,0.90,13.02,100.00,1124745,26,20052,-67
2024-09-26 19:11:12,1.65,0.90,13.02,100.00,1109860,26,20007,-66
2024-09-26 19:11:43,3.92,1.30,13.02,100.00,1110725,26,20001,-67
2024-09-26 19:12:13,2.75,1.10,13.02,100.00,1110427,26,20078,-67
2024-09-26 19:12:44,1.20,1.05,13.02,100.00,1110189,26,20367,-68
2024-09-26 19:13:15,2.72,1.65,13.01,100.00,1109523,26,20011,-67
2024-09-26 19:13:45,1.52,1.20,13.02,100.00,1102626,26,20025,-67
2024-09-26 19:14:16,1.50,1.15,13.02,100.00,1109919,26,20253,-67
2024-09-26 19:14:46,1.38,1.27,12.98,100.00,1109674,26,20067,-69
2024-09-26 19:15:18,2.20,1.02,13.03,100.00,1095436,26,20002,-67
2024-09-26 19:15:48,1.23,1.02,13.03,100.00,1096356,26,20009,-68
2024-09-26 19:16:19,2.60,1.00,13.03,100.00,1100792,26,20016,-66
2024-09-26 19:16:49,2.58,1.10,13.03,100.00,1110282,26,20737,-67
2024-09-26 19:17:20,6.38,1.45,13.03,100.00,1117532,26,20008,-67
2024-09-26 19:17:50,1.13,1.00,13.05,100.00,1117327,26,20351,-68
2024-09-26 19:18:21,2.45,1.30,13.04,100.00,1124620,26,19998,-67
2024-09-26 19:18:51,2.15,1.10,13.03,100.00,1117625,26,20375,-67
2024-09-26 19:19:22,1.10,1.00,13.04,100.00,1117339,26,19996,-67
2024-09-26 19:19:53,1.25,0.88,13.04,100.00,1124628,26,20045,-68
2024-09-26 19:20:27,1.33,1.20,13.05,100.00,1117768,26,20435,-67
2024-09-26 19:20:57,1.83,1.17,13.05,100.00,1117163,26,20006,-67
2024-09-26 19:21:28,2.72,1.05,13.04,100.00,1115412,26,20491,-66
2024-09-26 19:21:58,3.25,1.08,13.05,100.00,1118230,26,19995,-69
2024-09-26 19:22:29,1.00,0.90,13.07,100.00,1124656,26,20017,-67
2024-09-26 19:23:00,1.77,0.80,12.93,100.00,1117057,26,20006,-67
2024-09-26 19:23:30,1.42,0.65,13.07,100.00,1124890,26,20009,-67
2024-09-26 19:24:01,2.00,1.15,13.06,100.00,1117068,26,20488,-67
2024-09-26 19:24:31,1.48,0.73,13.09,100.00,1095592,26,20373,-67
2024-09-26 19:25:03,1.58,0.90,13.04,100.00,1102495,26,20011,-67
2024-09-26 19:25:33,1.42,0.98,13.08,100.00,1096121,26,19994,-67
2024-09-26 19:26:04,1.35,1.00,13.09,100.00,1103802,26,20009,-67
2024-09-26 19:26:34,2.42,0.85,13.09,100.00,1116875,26,20084,-70
2024-09-26 19:27:05,1.00,0.90,13.08,100.00,1117864,26,19996,-67
2024-09-26 19:27:35,1.23,0.90,13.08,100.00,1124440,26,20002,-67
2024-09-26 19:28:12,0.63,0.63,13.07,100.00,1124507,26,19995,-67
2024-09-26 19:28:42,3.22,0.90,13.08,100.00,1124576,26,19998,-68
2024-09-26 19:29:13,1.10,1.00,13.08,100.00,1126153,26,20517,-68
2024-09-26 19:29:43,1.73,1.00,13.09,100.00,1131940,26,20002,-68
2024-09-26 19:30:14,1.13,0.98,13.09,100.00,1117266,26,19995,-67
2024-09-26 19:30:44,1.30,0.98,13.10,100.00,1124577,26,20010,-67
2024-09-26 19:31:26,1.95,1.23,13.08,100.00,1117277,26,20806,-68
2024-09-26 19:31:56,1.27,0.82,13.08,100.00,1112418,26,20018,-71
2024-09-26 19:32:27,0.70,0.70,13.09,100.00,1110223,26,20008,-67
2024-09-26 19:32:57,1.67,1.00,13.11,100.00,1117201,26,19999,-66
2024-09-26 19:33:30,2.70,0.95,13.11,100.00,1116768,26,20041,-67
2024-09-26 19:34:01,0.77,0.70,13.08,100.00,1110773,26,20785,-69
2024-09-26 19:34:31,1.05,0.70,13.09,100.00,1118225,26,20002,-68
2024-09-26 19:35:02,0.98,0.75,13.12,100.00,1109977,26,20778,-68
2024-09-26 19:35:33,1.23,0.85,13.13,100.00,1110441,26,20352,-70
2024-09-26 19:36:03,1.10,1.00,13.14,100.00,1124608,26,20009,-67
2024-09-26 19:36:34,1.60,1.08,13.14,100.00,1118022,26,20029,-67
2024-09-26 19:37:06,2.33,1.00,13.15,100.00,1124603,26,20005,-67
2024-09-26 19:37:36,1.00,0.90,13.15,100.00,1116943,26,20575,-69
2024-09-26 19:38:09,2.10,0.80,13.17,100.00,1110423,26,19996,-67
2024-09-26 19:38:40,0.90,0.90,13.10,100.00,1111084,26,20007,-68
2024-09-26 19:39:10,2.08,1.33,13.16,100.00,1110919,26,20007,-68
2024-09-26 19:39:41,3.65,0.70,13.15,100.00,1117712,26,20014,-69
2024-09-26 19:40:12,0.77,0.77,13.15,100.00,1124830,26,19999,-67
2024-09-26 19:40:42,1.65,0.68,13.17,100.00,1132272,26,20002,-67
2024-09-26 19:41:17,0.85,0.80,13.15,100.00,1132235,26,19998,-69
2024-09-26 19:41:48,0.70,0.70,13.17,100.00,1116843,26,20000,-67
2024-09-26 19:42:18,0.90,0.70,13.19,100.00,1110009,26,20016,-67
2024-09-26 19:42:50,0.90,0.82,13.19,100.00,1103872,26,20011,-69
2024-09-26 19:43:27,1.95,0.60,13.19,100.00,1102306,26,21021,-67
2024-09-26 19:43:57,1.13,0.90,13.20,100.00,1109725,26,20609,-67
2024-09-26 19:44:37,1.30,0.80,13.19,100.00,1113752,26,20070,-68
2024-09-26 19:45:14,49.03,6.03,13.16,100.00,1110570,26,20011,-68
2024-09-26 19:45:45,0.98,0.65,13.20,100.00,1095378,27,19993,-68
2024-09-26 19:46:16,1.70,0.88,13.16,100.00,1095601,27,19993,-68
2024-09-26 19:46:47,1.00,0.90,13.15,100.00,1106842,26,20484,-68
2024-09-26 19:47:17,0.60,0.60,13.21,100.00,1116455,26,20010,-67
2024-09-26 19:47:48,2.17,0.80,13.21,100.00,1117131,26,20042,-67
2024-09-26 19:48:19,1.50,0.80,13.22,100.00,1116747,26,20007,-68
2024-09-26 19:48:49,2.10,0.57,13.23,100.00,1117593,26,20031,-67
2024-09-26 19:49:24,1.50,0.77,13.23,100.00,1117222,26,20086,-66
2024-09-26 19:49:55,1.10,0.60,13.25,100.00,1124703,26,19998,-69
2024-09-26 19:50:26,1.33,0.80,13.24,100.00,1123234,26,20014,-67
2024-09-26 19:51:23,1.17,0.57,13.26,100.00,1118333,26,20387,-69
2024-09-26 19:51:53,1.98,0.75,13.24,100.00,1115832,26,20005,-67
2024-09-26 19:52:25,0.75,0.75,13.25,100.00,1123543,26,20457,-67
2024-09-26 19:52:55,0.75,0.75,13.25,100.00,1117454,26,20124,-67
2024-09-26 19:53:26,1.40,0.88,13.25,100.00,1115010,26,20018,-67
2024-09-26 19:53:56,0.85,0.80,13.24,100.00,1124535,26,20009,-68
2024-09-26 19:54:27,4.68,0.70,13.25,100.00,1125046,26,20048,-67
2024-09-26 19:54:58,0.90,0.75,13.26,100.00,1124953,26,19994,-66
2024-09-26 19:55:28,1.17,0.75,13.25,100.00,1122487,26,20505,-68
2024-09-26 19:56:00,1.50,0.70,13.26,100.00,1116875,26,20003,-67
2024-09-26 19:56:30,1.63,0.70,13.25,100.00,1116743,26,20035,-67
2024-09-26 19:57:00,3.10,0.70,13.26,100.00,1117591,26,20010,-66
2024-09-26 19:57:31,0.82,0.70,13.25,100.00,1124771,26,19991,-67
2024-09-26 19:58:02,2.22,0.60,13.26,100.00,1124361,26,20451,-67
2024-09-26 19:58:32,0.80,0.60,13.26,100.00,1116691,26,19999,-67
2024-09-26 19:59:03,1.20,0.73,13.25,100.00,1109947,26,19992,-68
2024-09-26 19:59:33,2.65,0.90,13.26,100.00,1117418,26,20431,-68
2024-09-26 20:00:04,1.13,0.95,13.26,100.00,1124438,26,19990,-67
2024-09-26 20:00:35,2.13,1.05,13.26,100.00,1116818,26,20085,-67
2024-09-26 20:01:24,1.27,1.10,13.26,100.00,1125206,26,20900,-69
2024-09-26 20:01:55,1.63,1.08,13.28,100.00,1116761,26,20587,-68
2024-09-26 20:02:28,3.85,1.05,13.24,100.00,1109750,26,19996,-69
2024-09-26 20:02:59,1.67,0.95,13.22,100.00,1102354,26,20000,-67
2024-09-26 20:03:30,0.90,0.73,13.27,100.00,1102428,26,20007,-68
2024-09-26 20:04:00,3.08,1.10,13.27,100.00,1102398,26,20001,-68
2024-09-26 20:04:34,0.85,0.73,13.27,100.00,1103763,26,20063,-69
2024-09-26 20:05:06,1.10,0.90,13.29,100.00,1118806,26,20062,-67
2024-09-26 20:05:36,1.38,0.75,13.28,100.00,1131895,26,20009,-68
2024-09-26 20:06:10,2.50,0.75,13.28,100.00,1136676,26,22498,-67
2024-09-26 20:06:40,1.45,0.63,13.29,100.00,1140081,25,19997,-67
2024-09-26 20:07:11,0.90,0.80,13.26,100.00,1139707,26,20027,-67
2024-09-26 20:07:41,1.27,0.70,13.30,100.00,1121178,26,19999,-69
2024-09-26 20:08:12,0.60,0.60,13.31,100.00,1117192,26,19996,-67
2024-09-26 20:08:42,1.52,1.10,13.32,100.00,1109853,26,20514,-67
2024-09-26 20:09:13,2.17,0.75,13.30,100.00,1117328,26,20069,-68
2024-09-26 20:09:43,1.48,0.88,13.32,100.00,1131256,26,20013,-69
2024-09-26 20:10:15,2.30,0.73,13.32,100.00,1131532,26,19994,-67
2024-09-26 20:10:46,1.13,0.70,13.29,100.00,1124944,26,20050,-66
2024-09-26 20:11:18,0.85,0.73,13.30,100.00,1122122,26,20563,-68
2024-09-26 20:11:48,1.75,1.08,13.31,100.00,1124390,26,20010,-68
2024-09-26 20:12:20,1.25,0.63,13.31,100.00,1117030,26,20000,-67
2024-09-26 20:12:50,2.00,0.40,13.32,100.00,1102930,26,20361,-67
2024-09-26 20:13:23,0.65,0.60,13.32,100.00,1109547,26,20012,-67
2024-09-26 20:13:54,1.05,0.85,13.31,100.00,1110659,26,20004,-67
2024-09-26 20:14:24,3.28,0.73,13.29,100.00,1119161,26,20007,-66
2024-09-26 20:14:55,1.58,0.90,13.28,100.00,1132072,26,20422,-67
2024-09-26 20:15:27,1.38,0.77,13.30,100.00,1124893,26,20005,-68
2024-09-26 20:15:58,1.00,0.80,13.30,100.00,1132010,26,20344,-67
2024-09-26 20:16:28,0.60,0.60,13.30,100.00,1131654,26,19998,-67
2024-09-26 20:16:59,1.58,0.55,13.29,100.00,1132636,26,20029,-68
2024-09-26 20:17:29,0.60,0.50,13.30,100.00,1132010,26,19994,-69
2024-09-26 20:18:00,2.10,0.80,13.30,100.00,1131769,26,19990,-68
2024-09-26 20:18:31,1.63,0.70,13.26,100.00,1124452,26,19991,-67
2024-09-26 20:19:01,0.88,0.70,13.30,100.00,1117485,26,20005,-67
2024-09-26 20:19:32,2.05,0.80,13.32,100.00,1122055,26,19995,-67
2024-09-26 20:20:05,0.95,0.80,13.32,100.00,1109945,26,20368,-68
2024-09-26 20:20:36,0.80,0.63,13.33,100.00,1110650,26,20000,-69
2024-09-26 20:21:16,0.88,0.52,13.32,100.00,1117171,26,20442,-67
2024-09-26 20:21:49,0.45,0.45,13.29,100.00,1105864,26,19997,-67
2024-09-26 20:22:20,0.95,0.70,13.35,100.00,1109605,26,19996,-67
2024-09-26 20:22:51,1.10,0.77,13.32,100.00,1102316,26,20001,-68
2024-09-26 20:23:21,2.03,0.50,13.35,100.00,1095318,26,20342,-68
2024-09-26 20:23:52,0.40,0.40,13.37,100.00,1102749,26,19997,-68
2024-09-26 20:24:22,0.90,0.63,13.36,100.00,1102625,26,19997,-67
2024-09-26 20:24:53,0.75,0.60,13.35,100.00,1115644,26,20003,-67
2024-09-26 20:25:25,0.70,0.50,13.37,100.00,1131757,26,19998,-67
2024-09-26 20:25:56,1.65,0.50,13.37,100.00,1125060,26,20010,-67
2024-09-26 20:26:26,1.00,0.47,13.37,100.00,1131588,26,20815,-67
2024-09-26 20:26:57,0.55,0.50,13.30,100.00,1124110,26,20096,-67
2024-09-26 20:27:28,0.40,0.40,13.37,100.00,1102729,26,20025,-68
2024-09-26 20:27:58,1.17,0.50,13.38,100.00,1110417,26,19992,-68
2024-09-26 20:28:29,1.00,0.60,13.38,100.00,1117552,26,19995,-66
2024-09-26 20:28:59,0.70,0.60,13.36,100.00,1124672,25,20006,-67
2024-09-26 20:29:30,0.82,0.60,13.36,100.00,1139516,26,19993,-69
2024-09-26 20:30:00,0.45,0.45,13.36,100.00,1132834,26,20013,-67
2024-09-26 20:30:31,2.20,0.60,13.31,100.00,1124367,26,19995,-67
2024-09-26 20:31:02,0.50,0.50,13.32,100.00,1109989,26,20015,-67
2024-09-26 20:31:32,1.05,0.52,13.38,100.00,1109308,26,20000,-67
2024-09-26 20:32:03,0.80,0.60,13.39,100.00,1109565,26,20586,-66
2024-09-26 20:32:33,0.80,0.80,13.39,100.00,1117384,26,20560,-67
2024-09-26 20:33:04,1.15,0.50,13.38,100.00,1123253,26,19995,-69
2024-09-26 20:33:35,0.93,0.52,13.38,100.00,1116879,26,20011,-68
2024-09-26 20:34:12,2.15,0.60,13.36,100.00,1102263,26,20000,-66
2024-09-26 20:34:43,0.63,0.47,13.37,100.00,1096964,26,20477,-68
2024-09-26 20:35:13,0.60,0.60,13.37,100.00,1113803,26,20008,-67
2024-09-26 20:35:44,1.02,0.70,13.38,100.00,1118777,26,20557,-67
2024-09-26 20:36:15,0.95,0.63,13.39,100.00,1116885,26,20044,-68
2024-09-26 20:36:46,0.60,0.60,13.40,100.00,1116731,26,20003,-67
2024-09-26 20:37:19,2.15,0.70,13.40,100.00,1117092,26,20605,-71
2024-09-26 20:37:50,0.77,0.35,13.41,100.00,1118560,26,20554,-67
2024-09-26 20:38:20,0.50,0.50,13.36,100.00,1123711,26,20068,-67
2024-09-26 20:38:51,0.77,0.40,13.41,100.00,1109683,26,20003,-67
2024-09-26 20:39:21,0.63,0.50,13.41,100.00,1117411,26,20441,-67
2024-09-26 20:39:52,0.98,0.68,13.42,100.00,1124206,26,20089,-68
2024-09-26 20:40:22,0.77,0.40,13.42,100.00,1131761,26,19999,-68
2024-09-26 20:40:53,0.60,0.43,13.34,100.00,1124830,26,19994,-67
2024-09-26 20:41:23,0.85,0.60,13.41,100.00,1124304,26,20048,-67
2024-09-26 20:41:54,0.85,0.50,13.41,100.00,1124198,26,20010,-67
2024-09-26 20:42:24,0.75,0.57,13.42,100.00,1124319,26,20080,-68
2024-09-26 20:42:54,1.02,0.57,13.43,100.00,1131845,26,19994,-68
2024-09-26 20:43:25,1.02,0.60,13.44,100.00,1123450,26,20006,-68
2024-09-26 20:43:56,1.33,0.68,13.44,100.00,1124473,26,19995,-67
2024-09-26 20:44:26,0.63,0.50,13.46,100.00,1124291,26,19999,-67
2024-09-26 20:44:58,0.57,0.50,13.45,100.00,1125360,26,19991,-66
2024-09-26 20:45:28,1.33,0.45,13.40,100.00,1129919,26,20038,-68
2024-09-26 20:45:59,1.00,0.57,13.45,100.00,1116097,26,20731,-67
2024-09-26 20:46:29,1.08,0.50,13.46,100.00,1124168,26,19999,-68
2024-09-26 20:46:59,1.02,0.40,13.46,100.00,1110390,26,20000,-67
2024-09-26 20:47:30,1.23,0.70,13.45,100.00,1102638,26,20565,-67
2024-09-26 20:48:01,0.90,0.60,13.47,100.00,1116945,26,19991,-68
2024-09-26 20:48:31,1.80,0.68,13.48,100.00,1119804,26,20072,-67
2024-09-26 20:49:04,1.15,0.50,13.48,100.00,1124483,26,20666,-67
2024-09-26 20:49:34,0.60,0.60,13.47,100.00,1131823,26,20734,-68
2024-09-26 20:50:05,1.48,0.40,13.48,100.00,1124264,26,19995,-68
2024-09-26 20:50:36,0.47,0.45,13.48,100.00,1117300,26,20067,-67
2024-09-26 20:51:10,1.23,0.60,13.49,100.00,1117085,26,19995,-69
2024-09-26 20:51:41,0.77,0.50,13.49,100.00,1117260,26,20405,-67
2024-09-26 20:52:18,1.50,0.50,13.47,100.00,1110570,26,20016,-68
2024-09-26 20:52:50,1.02,0.68,13.42,100.00,1100443,26,20025,-68
2024-09-26 20:53:25,0.98,0.50,13.47,100.00,1103377,26,19993,-68
2024-09-26 20:53:55,1.02,0.50,13.47,100.00,1116852,26,20429,-67
2024-09-26 20:54:26,3.00,0.50,13.46,100.00,1119743,26,19995,-68
2024-09-26 20:54:56,3.30,0.73,13.46,100.00,1125524,26,20795,-68
2024-09-26 20:55:27,2.47,0.60,13.46,100.00,1131620,26,20026,-68
2024-09-26 20:55:58,0.45,0.40,13.47,100.00,1124313,26,20003,-67
2024-09-26 20:56:28,1.38,0.43,13.47,100.00,1124212,26,20505,-68
2024-09-26 20:56:59,0.50,0.40,13.43,100.00,1116512,26,20014,-67
2024-09-26 20:57:29,0.50,0.50,13.47,100.00,1109733,26,19992,-68
2024-09-26 20:58:00,1.75,0.55,13.46,100.00,1116596,26,20008,-67
2024-09-26 20:58:30,0.40,0.40,13.46,100.00,1109413,26,20010,-71
2024-09-26 20:59:01,0.50,0.40,13.44,100.00,1109726,26,20050,-67
2024-09-26 20:59:31,0.38,0.38,13.44,100.00,1116867,26,20039,-68
2024-09-26 21:00:02,0.52,0.40,13.42,100.00,1102599,26,20140,-67
2024-09-26 21:00:32,2.58,0.60,13.44,100.00,1106934,26,20012,-68
2024-09-26 21:01:03,0.63,0.55,13.43,100.00,1102545,26,20036,-68
2024-09-26 21:01:33,5.13,0.60,13.44,100.00,1109909,26,20006,-68
2024-09-26 21:02:07,1.38,0.38,13.42,100.00,1111768,26,20027,-67
2024-09-26 21:02:38,4.35,0.50,13.43,100.00,1118080,26,20008,-66
2024-09-26 21:03:08,0.40,0.40,13.42,100.00,1123296,26,20008,-67
2024-09-26 21:03:39,0.28,0.28,13.43,100.00,1117388,26,19996,-70
2024-09-26 21:04:13,1.70,0.40,13.42,100.00,1117788,26,20366,-67
2024-09-26 21:04:44,0.80,0.52,13.42,100.00,1116858,26,20822,-68
2024-09-26 21:05:14,1.63,0.70,13.42,100.00,1116982,26,20002,-68
2024-09-26 21:05:47,1.27,0.45,13.40,100.00,1111261,26,20008,-67
2024-09-26 21:06:17,3.25,0.52,13.41,100.00,1125070,26,20003,-67
2024-09-26 21:06:48,3.22,0.60,13.42,100.00,1139765,26,21050,-68
2024-09-26 21:07:19,1.42,0.60,13.38,100.00,1131768,26,20031,-68
2024-09-26 21:07:49,1.55,0.60,13.43,100.00,1119585,26,20022,-67
2024-09-26 21:08:20,4.07,0.60,13.40,100.00,1124468,26,20457,-69
2024-09-26 21:08:51,2.17,1.33,13.37,100.00,1110249,26,20066,-68
2024-09-26 21:09:21,2.25,0.70,13.40,100.00,1109644,26,20008,-67
2024-09-26 21:09:52,1.60,0.68,13.40,100.00,1116831,26,20015,-67
2024-09-26 21:10:22,0.80,0.60,13.40,100.00,1117364,26,19995,-68
2024-09-26 21:10:53,2.38,0.45,13.40,100.00,1132194,26,20606,-68
2024-09-26 21:11:23,0.90,0.68,13.40,100.00,1131368,26,20063,-68
2024-09-26 21:11:56,0.85,0.52,13.39,100.00,1124302,26,20912,-68
2024-09-26 21:12:26,0.68,0.40,13.39,100.00,1109598,26,20237,-67
2024-09-26 21:12:57,0.52,0.40,13.35,100.00,1102568,26,20571,-67
2024-09-26 21:13:27,0.98,0.60,13.35,100.00,1095239,26,20353,-67
2024-09-26 21:13:58,1.15,0.40,13.39,100.00,1102836,26,20004,-66
2024-09-26 21:14:28,1.00,0.20,13.40,100.00,1109416,26,20007,-69
2024-09-26 21:14:59,0.38,0.32,13.39,100.00,1117054,26,20530,-68
2024-09-26 21:15:29,4.28,0.70,13.37,100.00,1116885,26,20024,-68
2024-09-26 21:16:00,1.17,0.43,13.40,100.00,1116865,26,20003,-69
2024-09-26 21:16:31,1.20,0.60,13.40,100.00,1116837,26,20463,-67
2024-09-26 21:17:01,3.65,0.73,13.41,100.00,1116867,26,19995,-68
2024-09-26 21:17:31,1.23,0.50,13.40,100.00,1124513,26,20007,-67
2024-09-26 21:18:02,1.15,0.88,13.35,100.00,1131354,26,19998,-67
2024-09-26 21:18:33,1.60,0.60,13.40,100.00,1124085,26,20550,-67
2024-09-26 21:19:03,0.43,0.30,13.41,100.00,1124327,26,20011,-67
2024-09-26 21:19:34,0.93,0.30,13.41,100.00,1124043,26,20006,-67
2024-09-26 21:20:04,0.45,0.38,13.39,100.00,1124354,26,20006,-67
2024-09-26 21:20:35,0.30,0.30,13.40,100.00,1124219,26,20007,-67
2024-09-26 21:21:05,0.60,0.30,13.39,100.00,1123872,26,20454,-67
2024-09-26 21:21:36,1.35,0.38,13.39,100.00,1116880,26,19995,-66
2024-09-26 21:22:18,1.40,0.40,13.38,100.00,1116612,26,19996,-67
2024-09-26 21:22:48,4.80,0.60,13.38,100.00,1132488,26,19994,-69
2024-09-26 21:23:19,1.10,0.30,13.35,100.00,1127126,26,20789,-67
2024-09-26 21:23:49,0.40,0.40,13.37,100.00,1124869,26,19995,-66
2024-09-26 21:24:20,2.05,0.20,13.37,100.00,1125113,26,19999,-67
2024-09-26 21:24:51,0.80,0.30,13.36,100.00,1117732,26,19999,-68
2024-09-26 21:25:21,0.57,0.32,13.36,100.00,1125203,26,20068,-68
2024-09-26 21:25:52,0.20,0.20,13.35,100.00,1125027,26,20026,-67
2024-09-26 21:26:22,1.27,0.50,13.36,100.00,1117563,26,20000,-67
2024-09-26 21:26:52,0.35,0.28,13.36,100.00,1117630,26,20051,-68
2024-09-26 21:27:24,0.50,0.40,13.38,100.00,1117468,26,20754,-68
2024-09-26 21:27:54,1.88,0.30,13.38,100.00,1124962,26,19994,-66
2024-09-26 21:28:25,0.30,0.30,13.39,100.00,1117947,26,20000,-67
2024-09-26 21:28:55,0.52,0.30,13.39,100.00,1125160,26,20019,-67
2024-09-26 21:29:26,0.43,0.20,13.39,100.00,1125032,26,20637,-66
2024-09-26 21:29:56,0.73,0.30,13.40,100.00,1124782,26,20010,-67
2024-09-26 21:30:27,3.17,0.30,13.40,100.00,1132546,26,19990,-66
2024-09-26 21:30:57,0.90,0.40,13.39,100.00,1132554,26,20005,-67
2024-09-26 21:31:28,0.85,0.32,13.40,100.00,1117199,26,20066,-67
2024-09-26 21:31:58,0.60,0.38,13.34,100.00,1124659,26,20063,-67
2024-09-26 21:32:30,0.35,0.20,13.41,100.00,1125181,26,19995,-67
2024-09-26 21:33:00,1.65,0.30,13.40,100.00,1116917,26,20007,-68
2024-09-26 21:33:31,1.50,0.40,13.39,100.00,1125026,26,20377,-68
2024-09-26 21:34:01,0.77,0.30,13.38,100.00,1125373,26,20075,-68
2024-09-26 21:34:32,0.60,0.30,13.39,100.00,1124714,26,19995,-68
2024-09-26 21:35:03,1.55,0.25,13.38,100.00,1129734,26,20010,-68
2024-09-26 21:35:33,0.50,0.32,13.38,100.00,1132435,26,19991,-68
2024-09-26 21:36:04,1.05,0.30,13.33,100.00,1132320,26,20114,-67
2024-09-26 21:36:34,1.63,0.38,13.38,100.00,1132261,26,19994,-67
2024-09-26 21:37:05,1.17,0.40,13.41,100.00,1124795,26,20006,-67
2024-09-26 21:37:36,0.20,0.10,13.41,100.00,1110131,26,20080,-67
2024-09-26 21:38:06,0.77,0.32,13.42,100.00,1110478,26,20454,-68
2024-09-26 21:38:37,0.20,0.20,13.41,100.00,1109990,26,20011,-67
2024-09-26 21:39:08,0.40,0.30,13.39,100.00,1110435,26,20023,-69
2024-09-26 21:39:38,0.55,0.30,13.39,100.00,1117358,26,20014,-66
2024-09-26 21:40:10,0.38,0.38,13.37,100.00,1122492,26,20109,-67
2024-09-26 21:40:40,0.22,0.20,13.39,100.00,1125484,26,20078,-67
2024-09-26 21:41:13,0.35,0.20,13.42,100.00,1132383,26,19997,-66
2024-09-26 21:41:43,0.57,0.20,13.41,100.00,1113787,26,20000,-67
2024-09-26 21:42:26,0.28,0.10,13.42,100.00,1102849,26,20345,-67
2024-09-26 21:42:57,0.30,0.30,13.43,100.00,1099018,26,20002,-67
2024-09-26 21:43:27,0.30,0.30,13.41,100.00,1112299,26,20524,-67
2024-09-26 21:43:57,1.17,0.28,13.42,100.00,1124575,26,19995,-67
2024-09-26 21:44:28,0.20,0.20,13.42,100.00,1118056,26,19999,-66
2024-09-26 21:44:59,0.57,0.40,13.38,100.00,1124757,26,19995,-66
2024-09-26 21:45:29,0.30,0.20,13.42,100.00,1115201,26,20511,-67
2024-09-26 21:45:59,0.17,0.17,13.41,100.00,1109347,26,20007,-68
2024-09-26 21:46:30,0.40,0.30,13.40,100.00,1117458,26,19999,-66
2024-09-26 21:47:01,0.20,0.15,13.38,100.00,1123361,26,20075,-67
2024-09-26 21:47:31,0.35,0.20,13.39,100.00,1125094,26,20063,-66
2024-09-26 21:48:03,0.20,0.20,13.39,100.00,1124910,26,20006,-68
2024-09-26 21:48:33,0.43,0.30,13.39,100.00,1132108,26,19990,-67
2024-09-26 21:49:04,1.15,0.30,13.36,100.00,1125092,26,20442,-67
2024-09-26 21:49:34,1.38,0.17,13.35,100.00,1117386,26,20015,-67
2024-09-26 21:50:05,0.55,0.20,13.34,100.00,1117444,26,20006,-67
2024-09-26 21:50:35,0.68,0.10,13.34,100.00,1117385,26,19996,-67
2024-09-26 21:51:26,0.20,0.10,13.35,100.00,1110112,26,20344,-68
2024-09-26 21:51:57,0.20,0.20,13.29,100.00,1120534,26,20006,-66
2024-09-26 21:52:27,0.13,0.13,13.28,100.00,1117345,26,20046,-68
2024-09-26 21:52:58,0.43,0.25,13.26,100.00,1117349,26,20014,-67
2024-09-26 21:53:28,0.52,0.20,13.28,100.00,1102934,26,20001,-67
2024-09-26 21:53:59,0.40,0.30,13.26,100.00,1102905,26,19997,-67
2024-09-26 21:54:29,0.10,0.10,13.24,100.00,1110275,26,20353,-68
2024-09-26 21:55:00,0.32,0.20,13.20,100.00,1103018,26,20008,-67
2024-09-26 21:55:30,0.65,0.45,13.18,100.00,1110503,26,20012,-67
2024-09-26 21:56:03,1.25,0.20,13.19,100.00,1117246,26,20133,-66
2024-09-26 21:56:34,2.65,0.20,13.20,100.00,1118019,26,19995,-67
2024-09-26 21:57:04,0.20,0.20,13.23,100.00,1125381,26,20487,-67
2024-09-26 21:57:34,2.17,0.40,13.23,100.00,1133208,26,20110,-67
2024-09-26 21:58:06,0.98,0.30,13.19,100.00,1139792,26,20001,-67
2024-09-26 21:58:37,0.63,0.20,13.20,100.00,1132365,26,20004,-68
2024-09-26 21:59:07,0.17,0.13,13.24,100.00,1124849,26,20009,-68
2024-09-26 21:59:38,0.20,0.20,13.27,100.00,1124915,26,20579,-68
2024-09-26 22:00:09,0.88,0.30,13.28,100.00,1124987,26,19999,-67
2024-09-26 22:00:40,0.68,0.38,13.28,100.00,1108891,26,20074,-66
2024-09-26 22:01:14,0.20,0.20,13.27,100.00,1116246,26,20517,-67
2024-09-26 22:01:44,1.20,0.43,13.25,100.00,1120064,26,20009,-66
2024-09-26 22:02:15,0.10,0.10,13.21,100.00,1115110,26,20018,-69
2024-09-26 22:02:46,0.28,0.17,13.19,100.00,1120240,26,20074,-66
2024-09-26 22:03:17,0.90,0.20,13.20,100.00,1121368,26,19992,-68
2024-09-26 22:03:47,0.82,0.45,13.16,100.00,1126801,26,19995,-67
2024-09-26 22:04:18,0.73,0.30,13.22,100.00,1114998,26,19992,-67
2024-09-26 22:04:48,1.50,0.17,13.20,100.00,1121597,26,19991,-66
2024-09-26 22:05:20,0.40,0.15,13.20,100.00,1121596,26,20003,-66
2024-09-26 22:05:51,0.65,0.22,13.19,100.00,1123892,26,19997,-66
2024-09-26 22:06:21,0.20,0.15,13.18,100.00,1120939,26,20009,-66
2024-09-26 22:06:52,1.13,0.30,13.17,100.00,1117889,26,19991,-68
2024-09-26 22:07:22,0.47,0.13,13.13,100.00,1111245,26,20004,-67
2024-09-26 22:07:59,0.28,0.15,13.12,100.00,1110520,26,20036,-67
2024-09-26 22:08:30,0.20,0.15,13.07,100.00,1119996,26,20452,-69
2024-09-26 22:09:00,3.03,0.20,13.09,100.00,1131064,26,20006,-69
2024-09-26 22:09:31,0.70,0.20,13.09,100.00,1132390,26,20361,-66
2024-09-26 22:10:01,0.73,0.20,13.08,100.00,1125453,26,20002,-67
2024-09-26 22:10:31,0.75,0.32,13.06,100.00,1124895,26,19991,-69
2024-09-26 22:11:11,0.25,0.20,13.08,100.00,1104832,26,19999,-69
2024-09-26 22:11:42,0.43,0.10,13.03,100.00,1102729,26,19997,-64
2024-09-26 22:12:13,0.20,0.20,13.01,100.00,1102012,26,19996,-69
2024-09-26 22:12:43,1.20,0.38,13.02,100.00,1105055,26,19994,-65
2024-09-26 22:13:20,0.30,0.25,13.08,100.00,1126862,26,19991,-69
2024-09-26 22:13:50,0.10,0.10,13.08,100.00,1121575,26,20602,-68
2024-09-26 22:14:21,3.03,0.30,13.12,100.00,1122201,26,20009,-67
2024-09-26 22:14:51,0.77,0.30,13.11,100.00,1117478,26,21125,-66
2024-09-26 22:15:26,0.32,0.15,13.07,100.00,1114582,26,20398,-67
2024-09-26 22:15:57,0.50,0.20,13.07,100.00,1124167,26,20003,-70
2024-09-26 22:16:28,0.20,0.20,13.07,100.00,1116721,26,20463,-67
2024-09-26 22:16:59,0.10,0.10,13.07,100.00,1112089,26,20028,-67
2024-09-26 22:17:29,1.45,0.30,13.10,100.00,1117969,26,20019,-66
2024-09-26 22:18:00,0.43,0.20,13.06,100.00,1121652,26,20003,-67
2024-09-26 22:18:30,0.68,0.20,13.14,100.00,1117457,26,19999,-69
2024-09-26 22:19:00,0.32,0.20,13.13,100.00,1117904,26,20019,-67
2024-09-26 22:19:31,0.35,0.10,13.09,100.00,1124929,26,19995,-66
2024-09-26 22:20:01,0.10,0.10,13.09,100.00,1117874,26,20007,-66
2024-09-26 22:20:32,1.10,0.10,13.12,100.00,1125028,26,20462,-66
2024-09-26 22:21:03,0.10,0.10,13.11,100.00,1117295,26,20662,-68
2024-09-26 22:21:33,0.40,0.20,13.06,100.00,1117010,26,20398,-66
2024-09-26 22:22:04,1.23,0.47,13.06,100.00,1114098,26,19999,-68
2024-09-26 22:22:34,0.93,0.65,13.10,100.00,1117154,26,19999,-68
2024-09-26 22:23:05,1.60,0.25,13.08,100.00,1116336,26,20846,-66
2024-09-26 22:23:35,0.10,0.10,13.07,100.00,1123128,26,20475,-67
2024-09-26 22:24:08,0.30,0.30,13.09,100.00,1126123,26,19995,-67
2024-09-26 22:24:38,0.38,0.20,13.08,100.00,1119206,26,20102,-68
2024-09-26 22:25:35,0.55,0.17,13.10,100.00,1122093,26,20010,-69
2024-09-26 22:26:14,0.45,0.13,13.07,100.00,1115362,26,20002,-67
2024-09-26 22:26:45,0.28,0.15,13.10,100.00,1125059,26,20001,-68
2024-09-26 22:27:15,1.85,0.30,13.05,100.00,1124448,26,20006,-67
2024-09-26 22:27:46,2.17,0.20,13.02,100.00,1114860,26,19991,-68
2024-09-26 22:28:17,0.20,0.15,13.01,100.00,1113177,26,20088,-66
2024-09-26 22:28:48,0.20,0.20,13.01,100.00,1107436,26,20350,-67
2024-09-26 22:29:18,93.22,56.83,13.03,100.00,1109957,26,20569,-66
2024-09-26 22:29:58,11.32,10.82,13.04,100.00,1120346,26,20004,-67
2024-09-26 22:30:30,17.10,16.30,13.02,100.00,1114637,26,20351,-67
2024-09-26 22:31:01,15.23,14.52,13.04,100.00,1120229,26,19991,-65
2024-09-26 22:31:32,52.85,49.83,13.01,100.00,1113291,26,20000,-66
2024-09-26 22:32:02,1999.90,999.90,13.04,100.00,1111247,26,20000,-67
2024-09-26 22:32:33,1999.90,999.90,13.01,100.00,1117504,26,20146,-66
2024-09-26 22:33:08,1999.90,999.90,12.98,100.00,1122921,26,19991,-66
2024-09-26 22:33:38,1999.90,999.90,12.97,100.00,1120412,26,20003,-69
2024-09-26 22:34:10,9.05,8.57,12.94,100.00,1112396,26,19997,-68
2024-09-26 22:34:40,675.15,49.00,12.95,100.00,1123995,26,20350,-67
2024-09-26 22:35:10,972.22,72.25,12.94,100.00,1130377,26,19998,-69
2024-09-26 22:35:41,1014.83,77.53,12.90,100.00,1131867,26,20688,-67
2024-09-26 22:36:12,1.95,0.22,12.88,100.00,1139524,26,19990,-64
2024-09-26 22:36:43,0.22,0.10,12.86,100.00,1129135,26,20002,-67
2024-09-26 22:37:13,0.10,0.10,12.85,100.00,1125218,26,20882,-66
2024-09-26 22:37:44,0.30,0.10,12.85,100.00,1124382,26,20385,-67
2024-09-26 22:38:14,0.75,0.20,12.86,100.00,1119995,26,19996,-67
2024-09-26 22:38:45,3.22,0.28,12.83,100.00,1135367,26,20041,-69
2024-09-26 22:39:15,0.35,0.10,12.81,100.00,1117244,26,19999,-65
2024-09-26 22:39:45,1.85,0.10,12.80,100.00,1116992,26,19996,-67
2024-09-26 22:40:16,2.00,0.30,12.82,100.00,1122622,26,20748,-68
2024-09-26 22:40:46,0.68,0.20,12.83,100.00,1110078,26,20436,-68
2024-09-26 22:41:25,2.90,0.20,12.81,100.00,1109659,26,20059,-66
2024-09-26 22:41:55,0.50,0.22,12.85,100.00,1116325,26,20000,-66
2024-09-26 22:42:26,0.63,0.10,12.83,100.00,1118915,26,20010,-66
2024-09-26 22:42:56,0.30,0.10,12.82,100.00,1126322,26,20002,-70
2024-09-26 22:43:27,0.70,0.20,12.80,100.00,1131252,26,20095,-68
2024-09-26 22:43:57,0.20,0.20,12.79,100.00,1131729,26,20010,-66
2024-09-26 22:44:27,0.22,0.20,12.74,100.00,1124748,26,20674,-66
2024-09-26 22:44:58,0.85,0.20,12.71,100.00,1133184,26,20769,-66
2024-09-26 22:45:28,1.35,0.17,12.69,100.00,1136621,26,20066,-67
2024-09-26 22:45:59,0.25,0.20,12.66,100.00,1109869,26,20000,-69
2024-09-26 22:46:29,1.15,0.30,12.63,100.00,1117215,26,20002,-65
2024-09-26 22:47:00,0.10,0.10,12.63,100.00,1122672,26,20544,-67
2024-09-26 22:47:30,1.27,0.20,12.62,100.00,1117592,26,19996,-67
2024-09-26 22:48:01,1.35,0.20,12.60,100.00,1124556,26,19995,-68
2024-09-26 22:48:32,1.45,0.20,12.56,100.00,1120444,26,19995,-67
2024-09-26 22:49:03,1.35,0.30,12.64,100.00,1119445,26,20541,-66
2024-09-26 22:49:33,1.17,0.20,12.61,100.00,1117242,26,20479,-65
2024-09-26 22:50:04,2.95,0.10,12.59,100.00,1119789,26,20011,-67
2024-09-26 22:50:34,0.20,0.20,12.58,100.00,1136800,26,20708,-66
2024-09-26 22:51:05,0.10,0.10,12.58,100.00,1124502,26,19995,-66
2024-09-26 22:51:37,0.40,0.17,12.60,100.00,1117222,26,20000,-66
2024-09-26 22:52:09,2.05,0.28,12.61,100.00,1115319,26,20028,-67
2024-09-26 22:52:40,0.22,0.22,12.69,100.00,1109789,26,20098,-65
2024-09-26 22:53:10,0.35,0.13,12.64,100.00,1111537,26,20066,-66
2024-09-26 22:53:41,2.08,0.20,12.64,100.00,1132815,26,20026,-66
2024-09-26 22:54:16,0.38,0.15,12.56,100.00,1134239,26,20002,-66
2024-09-26 22:54:47,0.60,0.10,12.57,100.00,1132191,26,20575,-67
2024-09-26 22:55:19,1.10,0.22,12.56,100.00,1134886,26,19994,-66
2024-09-26 22:55:50,0.20,0.13,12.57,100.00,1134630,26,20006,-66
2024-09-26 22:56:20,0.17,0.17,12.56,100.00,1117129,26,20006,-66
2024-09-26 22:56:51,0.13,0.10,12.54,100.00,1118489,26,20047,-67
2024-09-26 22:57:21,1.95,0.20,12.51,100.00,1129746,26,20518,-67
2024-09-26 22:57:52,2.10,0.10,12.49,100.00,1117305,26,20355,-67
2024-09-26 22:58:22,0.30,0.30,12.52,100.00,1117470,26,20007,-66
2024-09-26 22:58:53,0.30,0.20,12.56,100.00,1128370,26,20013,-66
2024-09-26 22:59:23,6.18,0.45,12.56,100.00,1117361,26,20019,-68
2024-09-26 22:59:53,0.77,0.10,12.54,100.00,1124814,26,19994,-66
2024-09-26 23:00:24,2.05,0.20,12.57,100.00,1135098,26,20010,-66
2024-09-26 23:00:54,0.95,0.22,12.57,100.00,1119926,26,20002,-66
2024-09-26 23:01:29,0.50,0.20,12.55,100.00,1110269,26,20480,-66
2024-09-26 23:01:59,0.50,0.10,12.54,100.00,1104842,26,20008,-68
2024-09-26 23:02:30,2.17,0.20,12.57,100.00,1115448,26,20010,-65
2024-09-26 23:03:00,0.35,0.13,12.58,100.00,1117891,26,20000,-67
2024-09-26 23:03:31,2.10,0.20,12.54,100.00,1124752,26,20022,-67
2024-09-26 23:04:02,0.35,0.20,12.54,100.00,1136734,25,19998,-68
2024-09-26 23:04:33,0.82,0.30,12.58,100.00,1124624,26,20533,-66
2024-09-26 23:05:14,0.20,0.20,12.60,100.00,1117321,26,19999,-68
2024-09-26 23:05:45,0.17,0.10,12.59,100.00,1110505,26,20074,-67
2024-09-26 23:06:16,2.10,0.17,12.61,100.00,1111178,26,20077,-67
2024-09-26 23:06:47,0.30,0.20,12.60,100.00,1120530,26,20006,-67
2024-09-26 23:07:17,0.80,0.10,12.59,100.00,1127889,26,20402,-66
2024-09-26 23:07:48,0.15,0.15,12.62,100.00,1127853,26,20061,-67
2024-09-26 23:08:19,0.35,0.25,12.63,100.00,1124452,26,20010,-66
2024-09-26 23:08:49,1.42,0.30,12.60,100.00,1117378,26,20076,-68
2024-09-26 23:09:21,2.47,0.30,12.60,100.00,1117540,26,19996,-65
2024-09-26 23:10:01,1.05,0.20,12.57,100.00,1117895,26,20584,-67
2024-09-26 23:10:32,0.30,0.20,12.55,100.00,1112772,26,19997,-67
2024-09-26 23:11:08,0.10,0.10,12.59,100.00,1109649,26,20464,-66
2024-09-26 23:11:39,0.98,0.30,12.57,100.00,1102652,26,20007,-67
2024-09-26 23:12:10,0.95,0.10,12.59,100.00,1111851,26,20020,-65
2024-09-26 23:12:41,0.32,0.10,12.58,100.00,1111592,26,20050,-66
2024-09-26 23:13:12,0.10,0.10,12.59,100.00,1118001,26,20003,-66
2024-09-26 23:13:42,1.75,0.20,12.61,100.00,1118148,26,20022,-65
2024-09-26 23:14:12,0.20,0.20,12.65,100.00,1124967,26,19995,-67
2024-09-26 23:14:43,0.20,0.10,12.70,100.00,1132241,26,20346,-66
2024-09-26 23:15:19,0.17,0.15,12.70,100.00,1132449,26,19994,-68
2024-09-26 23:15:49,1.65,0.73,12.75,100.00,1132266,26,20013,-67
2024-09-26 23:16:20,2.65,0.20,12.74,100.00,1124637,26,20010,-66
2024-09-26 23:16:51,0.20,0.13,12.77,100.00,1117390,26,19996,-66
2024-09-26 23:17:21,0.20,0.10,12.83,100.00,1110252,26,19997,-69
2024-09-26 23:17:52,0.22,0.10,12.85,100.00,1117368,26,20120,-67
2024-09-26 23:18:23,0.88,0.30,12.82,100.00,1116979,26,19995,-66
2024-09-26 23:18:53,1.13,0.10,12.84,100.00,1125065,26,20373,-67
2024-09-26 23:19:24,0.40,0.20,12.82,100.00,1124520,26,20006,-65
2024-09-26 23:19:54,0.38,0.17,12.80,100.00,1125056,26,20661,-65
2024-09-26 23:20:25,1.85,0.10,12.77,100.00,1124340,26,19995,-66
2024-09-26 23:20:55,0.25,0.17,12.79,100.00,1109896,26,19996,-67
2024-09-26 23:21:32,1.27,0.32,12.83,100.00,1102681,26,20021,-69
2024-09-26 23:22:03,0.45,0.20,12.83,100.00,1103991,26,20007,-66
2024-09-26 23:22:33,1.52,0.30,12.75,100.00,1117071,26,19995,-66
2024-09-26 23:23:07,1.55,0.10,12.88,100.00,1116363,26,20320,-66
2024-09-26 23:23:38,0.75,0.20,12.90,100.00,1116881,26,20014,-66
2024-09-26 23:24:10,0.15,0.10,12.89,100.00,1118118,26,20010,-66
2024-09-26 23:24:43,0.50,0.17,12.90,100.00,1118392,26,20579,-67
2024-09-26 23:25:14,2.42,0.20,12.91,100.00,1124733,26,19999,-66
2024-09-26 23:25:45,2.65,0.30,12.92,100.00,1109950,26,20032,-67
2024-09-26 23:26:15,0.10,0.10,12.93,100.00,1110529,26,20534,-67
2024-09-26 23:26:46,1.55,0.10,12.99,100.00,1116905,26,20000,-66
2024-09-26 23:27:17,2.40,0.20,13.01,100.00,1117687,26,20382,-66
2024-09-26 23:27:47,0.08,0.08,13.02,100.00,1132172,26,20040,-66
2024-09-26 23:28:18,1.00,0.20,12.96,100.00,1131984,26,20048,-66
2024-09-26 23:28:48,0.25,0.13,13.01,100.00,1131910,26,19994,-65
2024-09-26 23:29:19,0.30,0.15,12.97,100.00,1124523,26,19994,-67
2024-09-26 23:29:49,4.03,0.20,13.02,100.00,1124330,26,19998,-67
2024-09-26 23:30:20,0.13,0.13,13.04,100.00,1124586,26,19995,-68
2024-09-26 23:30:50,0.20,0.10,13.03,100.00,1132108,26,20410,-66
2024-09-26 23:31:25,0.15,0.10,12.98,100.00,1124163,26,20820,-66
2024-09-26 23:31:56,0.00,0.00,13.09,100.00,1109804,26,20503,-68
2024-09-26 23:32:26,0.00,0.00,13.09,100.00,1102740,26,20047,-66
2024-09-26 23:32:57,0.10,0.10,13.07,100.00,1096711,26,20009,-66
2024-09-26 23:33:27,0.00,0.00,13.07,100.00,1102097,26,20020,-66
2024-09-26 23:33:59,0.00,0.00,13.06,100.00,1102891,26,20005,-66
2024-09-26 23:34:29,3.15,0.10,13.08,100.00,1110104,26,20008,-66
2024-09-26 23:35:00,0.00,0.00,13.09,100.00,1114060,26,19996,-66
2024-09-26 23:35:31,0.00,0.00,13.01,100.00,1125123,26,20025,-67
2024-09-26 23:36:02,0.13,0.08,12.98,100.00,1117206,26,19995,-67
2024-09-26 23:36:32,0.00,0.00,13.01,100.00,1110234,26,19992,-66
2024-09-26 23:37:03,0.00,0.00,13.00,100.00,1117107,26,19995,-66
2024-09-26 23:37:34,0.00,0.00,13.06,100.00,1110462,26,19992,-67
2024-09-26 23:38:04,0.00,0.00,13.13,100.00,1124887,26,20895,-66
2024-09-26 23:38:35,0.00,0.00,13.10,100.00,1124363,26,19999,-66
2024-09-26 23:39:05,0.00,0.00,13.07,100.00,1124728,26,20002,-67
2024-09-26 23:39:36,0.00,0.00,13.10,100.00,1132095,26,19998,-66
2024-09-26 23:40:09,0.00,0.00,13.10,100.00,1120034,26,20373,-65
2024-09-26 23:40:39,5.88,5.53,13.12,100.00,1117164,26,20011,-66
2024-09-26 23:41:17,0.00,0.00,13.09,100.00,1117270,26,20016,-66
2024-09-26 23:41:48,0.00,0.00,13.10,100.00,1116698,26,20011,-68
2024-09-26 23:42:28,2.03,0.00,13.12,100.00,1119692,26,20046,-65
2024-09-26 23:42:58,0.10,0.10,13.18,100.00,1117136,26,20027,-66
2024-09-26 23:43:29,0.10,0.10,13.16,100.00,1111503,26,19996,-65
2024-09-26 23:43:59,0.00,0.00,13.20,100.00,1119459,26,19991,-65
2024-09-26 23:44:30,0.00,0.00,13.19,100.00,1124761,26,20045,-66
2024-09-26 23:45:01,0.10,0.10,13.14,100.00,1123983,26,20535,-66
2024-09-26 23:45:31,0.00,0.00,13.23,100.00,1131901,26,20004,-67
2024-09-26 23:46:02,0.00,0.00,13.22,100.00,1132250,26,19994,-67
2024-09-26 23:46:34,0.00,0.00,13.18,100.00,1132037,26,20006,-66
2024-09-26 23:47:06,0.38,0.25,13.19,100.00,1124270,26,20003,-66
2024-09-26 23:47:36,1.33,1.27,13.20,100.00,1124559,26,20465,-65
2024-09-26 23:48:07,3.08,2.97,13.18,100.00,1124592,26,19995,-66
2024-09-26 23:48:37,2.53,2.42,13.14,100.00,1125170,26,20009,-67
2024-09-26 23:49:09,394.55,375.35,13.06,100.00,1132600,26,20801,-66
2024-09-26 23:49:39,2.92,2.83,13.04,100.00,1131925,26,20326,-66
2024-09-26 23:50:10,1.90,1.88,13.04,100.00,1132093,26,19994,-67
2024-09-26 23:50:40,1999.90,999.90,13.00,100.00,1131960,26,20373,-66
2024-09-26 23:51:23,0.15,0.10,13.02,100.00,1132063,26,20002,-66
2024-09-26 23:51:54,3.58,3.45,13.10,100.00,1124388,26,20003,-66
2024-09-26 23:52:24,1999.90,999.90,13.08,100.00,1109654,26,20008,-66
2024-09-26 23:52:56,2.10,0.20,13.03,100.00,1109923,26,20004,-68
2024-09-26 23:53:26,0.00,0.00,12.98,100.00,1104541,26,20001,-67
2024-09-26 23:53:56,0.00,0.00,13.15,100.00,1102913,26,20009,-66
2024-09-26 23:54:27,0.10,0.10,13.13,100.00,1117354,26,20490,-66
2024-09-26 23:54:57,0.00,0.00,13.19,100.00,1102531,26,20630,-65
2024-09-26 23:55:28,0.00,0.00,13.16,100.00,1109701,26,20004,-66
2024-09-26 23:55:58,0.00,0.00,13.11,100.00,1117133,26,20477,-66
2024-09-26 23:56:29,0.20,0.20,13.07,100.00,1117173,26,20472,-66
2024-09-26 23:56:59,0.30,0.00,13.02,100.00,1131944,26,20426,-66
2024-09-26 23:57:30,0.90,0.90,12.98,100.00,1132070,26,20002,-66
2024-09-26 23:58:00,0.00,0.00,12.95,100.00,1124467,26,19991,-67
2024-09-26 23:58:31,0.00,0.00,12.90,100.00,1124652,26,19999,-67
2024-09-26 23:59:03,0.00,0.00,12.94,100.00,1124203,26,19995,-67
2024-09-26 23:59:33,0.00,0.00,12.96,100.00,1124985,26,19994,-65