2024-09-25 00:00:14,50.38,19.85,11.70,99.90,1111693,26,20354,-75
2024-09-25 00:00:45,20.95,19.50,11.70,99.90,1107693,26,20556,-75
2024-09-25 00:01:21,20.25,18.95,11.70,99.90,1112065,26,20012,-76
2024-09-25 00:01:52,19.77,18.48,11.70,99.90,1104008,26,20023,-75
2024-09-25 00:02:22,20.05,18.75,11.80,99.90,1106570,26,20007,-75
2024-09-25 00:02:55,19.08,17.88,11.80,99.90,1110710,26,20004,-77
2024-09-25 00:03:26,19.77,18.48,11.80,99.90,1111352,26,20004,-76
2024-09-25 00:03:57,19.77,18.48,11.80,99.90,1110184,26,20001,-76
2024-09-25 00:04:28,19.15,17.95,11.80,99.90,1100187,26,20001,-76
2024-09-25 00:04:59,19.42,18.23,11.90,99.90,1103489,26,20033,-76
2024-09-25 00:05:31,18.92,17.73,11.90,99.90,1107151,26,20405,-77
2024-09-25 00:06:06,19.20,18.00,11.90,99.90,1111201,26,20010,-76
2024-09-25 00:06:37,19.23,18.02,12.00,99.90,1110989,26,20041,-76
2024-09-25 00:07:08,19.10,17.90,12.00,99.90,1101951,26,20016,-77
2024-09-25 00:07:39,19.63,18.23,12.00,99.90,1110357,26,20000,-77
2024-09-25 00:08:18,19.17,17.88,12.00,99.90,1111447,26,20355,-77
2024-09-25 00:08:49,18.65,17.45,12.00,99.90,1104420,26,20001,-77
2024-09-25 00:09:20,18.42,17.23,12.00,99.90,1111054,26,20330,-77
2024-09-25 00:09:52,18.75,17.55,12.10,99.90,1117144,26,20053,-77
2024-09-25 00:10:23,18.65,17.45,12.10,99.90,1110053,26,20020,-77
2024-09-25 00:10:54,19.42,18.13,12.10,99.90,1102369,26,20032,-78
2024-09-25 00:11:45,18.30,17.15,12.20,99.90,1104375,26,20241,-77
2024-09-25 00:12:27,19.33,18.08,12.20,99.90,1102230,26,20005,-77
2024-09-25 00:13:04,18.63,17.42,12.20,99.90,1104268,26,20325,-77
2024-09-25 00:13:37,18.67,17.48,12.20,99.90,1115624,26,20055,-78
2024-09-25 00:14:08,18.73,17.52,12.20,99.90,1107871,26,20042,-77
2024-09-25 00:14:40,18.55,17.35,12.30,99.90,1118391,26,19999,-76
2024-09-25 00:15:12,18.70,17.50,12.30,99.90,1110424,26,20043,-77
2024-09-25 00:15:51,18.80,17.60,12.30,99.90,1111004,26,20007,-77
2024-09-25 00:16:32,18.70,17.50,12.30,99.90,1111249,26,20348,-77
2024-09-25 00:17:03,18.75,17.55,12.30,99.90,1103302,26,20015,-78
2024-09-25 00:18:01,19.02,17.80,12.30,99.90,1104161,26,20019,-76
2024-09-25 00:18:49,18.60,17.40,12.30,99.90,1103421,26,20001,-77
2024-09-25 00:19:21,19.40,17.98,12.30,99.90,1104443,26,19997,-77
2024-09-25 00:19:52,18.67,17.48,12.30,99.90,1103990,26,20047,-77
2024-09-25 00:20:22,19.70,18.40,12.30,99.90,1104630,26,20357,-77
2024-09-25 00:20:58,18.85,17.65,12.30,99.90,1107737,26,20413,-76
2024-09-25 00:21:29,19.42,18.13,12.30,99.90,1111181,26,20011,-77
2024-09-25 00:22:00,18.42,17.23,12.30,99.90,1108166,26,20431,-77
2024-09-25 00:22:32,19.02,17.83,12.30,99.90,1112004,26,20003,-77
2024-09-25 00:23:02,19.15,17.95,12.30,99.90,1111038,26,20011,-77
2024-09-25 00:23:36,19.10,17.90,12.30,99.90,1111229,26,20355,-77
2024-09-25 00:24:07,19.38,18.17,12.30,99.90,1111149,26,20000,-77
2024-09-25 00:24:38,18.77,17.58,12.30,99.90,1104325,26,20357,-77
2024-09-25 00:25:51,20.05,18.70,12.30,99.90,1108448,26,20015,-76
2024-09-25 00:26:22,28.45,18.50,12.30,99.90,1110569,26,20343,-77
2024-09-25 00:26:53,18.85,17.65,12.20,99.90,1110784,26,20019,-77
2024-09-25 00:27:24,18.90,17.70,12.20,99.90,1110054,26,20016,-76
2024-09-25 00:27:54,18.95,17.75,12.20,99.90,1103714,26,20044,-77
2024-09-25 00:28:44,18.58,17.38,12.20,99.90,1103898,26,20017,-76
2024-09-25 00:29:15,18.92,17.73,12.20,99.90,1101296,26,20005,-77
2024-09-25 00:29:58,18.77,17.52,12.20,99.90,1108784,26,20328,-78
2024-09-25 00:30:29,18.58,17.38,12.20,99.90,1103732,26,20049,-77
2024-09-25 00:31:02,18.70,17.50,12.20,99.90,1100929,26,20009,-77
2024-09-25 00:31:32,18.50,17.30,12.30,99.90,1104640,26,20082,-77
2024-09-25 00:32:06,18.77,17.58,12.30,99.90,1109018,26,20102,-76
2024-09-25 00:32:37,18.38,17.17,12.20,99.90,1112073,26,19993,-77
2024-09-25 00:33:07,18.75,17.55,12.30,99.90,1110598,26,20435,-77
2024-09-25 00:33:38,18.55,17.35,12.30,99.90,1110556,26,20139,-77
2024-09-25 00:34:18,18.67,17.48,12.30,99.90,1111081,26,20430,-77
2024-09-25 00:35:47,19.50,18.20,12.30,99.90,1106776,26,20008,-77
2024-09-25 00:36:18,18.85,17.65,12.30,99.90,1104143,26,20454,-77
2024-09-25 00:36:58,19.15,17.85,12.40,99.90,1104254,26,19997,-77
2024-09-25 00:37:35,19.25,18.02,12.30,99.90,1104259,26,19996,-76
2024-09-25 00:38:06,18.63,17.42,12.40,99.90,1104281,26,20009,-77
2024-09-25 00:38:58,18.70,17.50,12.40,99.90,1110168,26,20008,-77
2024-09-25 00:39:30,18.92,17.73,12.40,99.90,1103398,26,20016,-78
2024-09-25 00:40:03,18.80,17.60,12.40,99.90,1110017,26,20074,-77
2024-09-25 00:40:34,19.00,17.80,12.50,99.90,1110680,26,19997,-78
2024-09-25 00:41:05,20.15,18.40,12.50,99.90,1110349,26,20381,-77
2024-09-25 00:43:29,18.85,17.65,12.50,99.90,1110958,26,20023,-78
2024-09-25 00:44:37,19.15,17.95,12.60,99.90,1111948,26,20007,-77
2024-09-25 00:45:22,18.75,17.55,12.60,99.90,1098084,26,20118,-77
2024-09-25 00:46:00,19.27,17.90,12.60,99.90,1104586,26,20107,-78
2024-09-25 00:46:32,18.30,17.13,12.60,99.90,1111224,26,19996,-77
2024-09-25 00:47:19,18.83,17.63,12.60,99.90,1110004,26,20000,-76
2024-09-25 00:47:59,18.52,17.33,12.60,99.90,1117213,26,20011,-77
2024-09-25 00:48:33,18.02,16.92,12.60,99.90,1112051,26,20010,-77
2024-09-25 00:49:04,18.88,17.58,12.60,99.90,1110198,26,20078,-76
2024-09-25 00:49:39,18.40,17.20,12.60,99.90,1110469,26,20032,-78
2024-09-25 00:50:11,18.80,17.60,12.70,99.90,1111520,26,19993,-77
2024-09-25 00:51:18,18.70,17.50,12.60,99.90,1111050,26,20007,-77
2024-09-25 00:51:50,19.10,17.90,12.60,99.90,1106618,26,20539,-77
2024-09-25 00:53:22,18.60,17.40,12.70,99.90,1111165,26,20000,-76
2024-09-25 00:53:55,18.88,17.67,12.60,99.90,1108375,26,20074,-76
2024-09-25 00:54:35,19.10,17.88,12.70,99.90,1110865,26,20443,-77
2024-09-25 00:55:08,19.27,18.08,12.60,99.90,1103333,26,20487,-76
2024-09-25 00:55:40,21.15,19.25,12.60,99.90,1103331,26,20009,-76
2024-09-25 00:56:15,19.40,17.88,12.70,99.90,1104345,26,20001,-76
2024-09-25 00:56:52,18.85,17.65,12.60,99.90,1110798,26,20480,-77
2024-09-25 00:57:44,19.02,17.83,12.70,99.90,1107850,26,20015,-78
2024-09-25 00:58:18,18.42,17.23,12.60,99.90,1103787,26,20352,-77
2024-09-25 01:02:37,19.48,18.17,12.70,99.90,1104669,26,20433,-77
2024-09-25 01:03:09,20.25,18.60,12.70,99.90,1109902,26,19996,-77
2024-09-25 01:03:41,19.63,18.33,12.70,99.90,1099059,26,20459,-78
2024-09-25 01:04:14,18.92,17.73,12.60,99.90,1092718,26,20425,-78
2024-09-25 01:04:45,18.88,17.67,12.70,99.90,1098321,26,20012,-77
2024-09-25 01:05:18,18.65,17.45,12.60,99.90,1103201,26,20383,-78
2024-09-25 01:05:50,19.05,17.85,12.60,99.90,1106819,26,20728,-78
2024-09-25 01:06:21,18.88,17.67,12.60,99.90,1107295,26,20134,-77
2024-09-25 01:06:52,19.25,17.98,12.60,99.90,1103892,26,20015,-78
2024-09-25 01:07:22,19.25,18.05,12.60,99.90,1103806,26,20280,-78
2024-09-25 01:07:54,19.02,17.77,12.70,99.90,1106853,26,20016,-77
2024-09-25 01:08:28,18.90,17.70,12.60,99.90,1107028,26,20510,-78
2024-09-25 01:08:59,18.95,17.75,12.70,99.90,1104058,26,20817,-78
2024-09-25 01:09:31,18.88,17.67,12.60,99.90,1102097,26,20013,-77
2024-09-25 01:10:03,18.95,17.75,12.60,99.90,1103193,26,20019,-79
2024-09-25 01:10:35,19.00,17.80,12.60,99.90,1097645,26,20013,-77
2024-09-25 01:11:06,19.23,18.02,12.60,99.90,1104276,26,20069,-77
2024-09-25 01:11:37,18.95,17.75,12.60,99.90,1106750,26,20038,-78
2024-09-25 01:12:09,40.40,18.30,12.60,99.90,1101878,26,20045,-77
2024-09-25 01:12:40,18.88,17.67,12.60,99.90,1106994,26,20038,-78
2024-09-25 01:13:13,18.98,17.77,12.60,99.90,1101587,26,20095,-77
2024-09-25 01:13:45,19.08,17.88,12.60,99.90,1096887,26,20008,-78
2024-09-25 01:14:18,19.92,18.63,12.60,99.90,1107235,26,20336,-78
2024-09-25 01:14:54,19.00,17.80,12.60,99.90,1106983,26,20028,-77
2024-09-25 01:15:24,18.95,17.75,12.70,99.90,1104000,26,20004,-77
2024-09-25 01:15:56,19.08,17.88,12.60,99.90,1103695,26,20066,-78
2024-09-25 01:16:27,18.98,17.77,12.60,99.90,1107159,26,20004,-77
2024-09-25 01:17:01,19.48,18.13,12.60,99.90,1103197,26,20005,-77
2024-09-25 01:17:36,18.92,17.73,12.60,99.90,1103022,26,20022,-78
2024-09-25 01:18:07,19.50,18.20,12.60,99.90,1102399,26,20001,-77
2024-09-25 01:18:38,19.55,18.25,12.60,99.90,1101839,26,20004,-77
2024-09-25 01:19:28,19.58,18.08,12.60,99.90,1106746,26,20142,-78
2024-09-25 01:19:59,19.15,17.95,12.60,99.90,1104535,26,20012,-77
2024-09-25 01:20:32,18.80,17.60,12.60,99.90,1100925,26,20018,-78
2024-09-25 01:21:05,19.05,17.85,12.60,99.90,1103897,26,20014,-77
2024-09-25 01:21:36,18.65,17.45,12.60,99.90,1106508,26,20445,-77
2024-09-25 01:22:14,18.90,17.70,12.60,99.90,1103560,26,19996,-76
2024-09-25 01:22:45,18.77,17.58,12.60,99.90,1096336,26,20419,-76
2024-09-25 01:23:17,18.88,17.67,12.60,99.90,1106757,26,20074,-77
2024-09-25 01:23:58,18.95,17.75,12.60,99.90,1102697,26,20000,-76
2024-09-25 01:24:34,12.60,12.60,12.60,99.90,1100155,26,20015,-75
2024-09-25 01:25:22,19.00,17.80,12.60,99.90,1103672,26,19941,-77
2024-09-25 01:26:11,18.80,17.60,12.60,99.90,1106334,26,20387,-75
2024-09-25 01:26:56,19.55,18.23,12.60,99.90,1094521,26,20669,-78
2024-09-25 01:27:27,18.98,17.77,12.50,99.90,1092371,26,20417,-75
2024-09-25 01:27:58,19.15,17.95,12.50,99.90,1103471,26,20491,-75
2024-09-25 01:28:31,18.55,17.35,12.60,99.90,1103007,26,20075,-75
2024-09-25 01:29:02,18.88,17.67,12.50,99.90,1106321,26,20012,-76
2024-09-25 01:29:39,18.92,17.73,12.60,99.90,1106588,26,20004,-75
2024-09-25 01:30:10,19.88,18.50,12.50,99.90,1106959,26,20036,-75
2024-09-25 01:30:42,19.17,17.98,12.50,99.90,1103651,26,20004,-75
2024-09-25 01:31:12,18.77,17.58,12.60,99.90,1103588,26,20388,-77
2024-09-25 01:31:43,18.95,17.75,12.60,99.90,1101045,26,20012,-75
2024-09-25 01:32:14,18.85,17.60,12.60,99.90,1103763,26,20015,-76
2024-09-25 01:32:46,19.00,17.80,12.60,99.90,1097097,26,20724,-75
2024-09-25 01:33:17,19.30,18.00,12.60,99.90,1113015,26,20068,-77
2024-09-25 01:33:48,18.90,17.70,12.60,99.90,1106026,26,20012,-76
2024-09-25 01:34:20,19.25,17.90,12.70,99.90,1103719,26,20456,-75
2024-09-25 01:34:52,19.20,17.98,12.70,99.90,1104139,26,20000,-77
2024-09-25 01:35:24,19.42,18.15,12.70,99.90,1103865,26,20011,-75
2024-09-25 01:35:55,21.13,17.65,12.70,99.90,1106423,26,20040,-76
2024-09-25 01:36:27,18.73,17.42,12.70,99.90,1107206,26,20446,-76
2024-09-25 01:36:58,18.70,17.50,12.70,99.90,1103249,26,20000,-76
2024-09-25 01:37:28,18.95,17.75,12.70,99.90,1103224,26,20000,-76
2024-09-25 01:38:00,18.65,17.45,12.70,99.90,1101228,26,20534,-75
2024-09-25 01:38:31,19.73,18.00,12.70,99.90,1102707,26,19996,-75
2024-09-25 01:39:06,19.40,18.10,12.70,99.90,1089901,26,20001,-76
2024-09-25 01:39:37,18.85,17.65,12.70,99.90,1097778,26,20001,-75
2024-09-25 01:40:08,18.92,17.73,12.70,99.90,1106251,26,20413,-75
2024-09-25 01:40:39,19.02,17.83,12.70,99.90,1104283,26,20008,-75
2024-09-25 01:41:10,18.88,17.67,12.70,99.90,1106417,26,20019,-74
2024-09-25 01:41:41,19.20,17.90,12.70,99.90,1104204,26,20004,-75
2024-09-25 01:42:13,18.98,17.77,12.60,99.90,1103122,26,20097,-76
2024-09-25 01:42:44,19.00,17.80,12.60,99.90,1103229,26,20012,-76
2024-09-25 01:43:15,19.30,18.00,12.60,99.90,1103113,26,20001,-75
2024-09-25 01:43:46,19.02,17.83,12.70,99.90,1106176,26,20046,-76
2024-09-25 01:44:17,18.80,17.60,12.60,99.90,1101501,26,20015,-77
2024-09-25 01:44:48,18.70,17.50,12.70,99.90,1105403,26,20310,-76
2024-09-25 01:45:19,19.33,18.02,12.60,99.90,1093463,26,20006,-77
2024-09-25 01:45:52,19.30,18.10,12.60,99.90,1093544,26,20012,-76
2024-09-25 01:46:23,18.77,17.58,12.60,99.90,1096563,26,20013,-76
2024-09-25 01:46:56,19.25,17.98,12.60,99.90,1097525,26,19997,-76
2024-09-25 01:47:27,19.05,17.85,12.60,99.90,1103717,26,20001,-76
2024-09-25 01:47:58,19.77,18.38,12.60,99.90,1106712,26,20565,-76
2024-09-25 01:48:29,19.60,18.30,12.60,99.90,1105392,26,20030,-76
2024-09-25 01:49:00,19.20,18.00,12.50,99.90,1098611,26,20322,-75
2024-09-25 01:49:31,19.38,18.10,12.50,99.90,1094045,26,20016,-78
2024-09-25 01:50:04,19.23,18.02,12.50,99.90,1095005,26,20053,-76
2024-09-25 01:50:34,20.00,18.70,12.50,99.90,1099812,26,20084,-76
2024-09-25 01:51:06,19.70,18.40,12.50,99.90,1104547,26,20726,-76
2024-09-25 01:51:38,19.20,18.00,12.40,99.90,1109402,26,20450,-77
2024-09-25 01:52:09,19.35,18.05,12.50,99.90,1104037,26,20438,-75
2024-09-25 01:52:40,19.48,18.17,12.40,99.90,1103553,26,20455,-76
2024-09-25 01:53:11,19.50,18.20,12.50,99.90,1103569,26,20105,-76
2024-09-25 01:53:42,19.50,18.20,12.40,99.90,1106405,26,20027,-76
2024-09-25 01:54:13,19.20,17.92,12.40,99.90,1105679,26,21317,-76
2024-09-25 01:54:44,19.27,17.98,12.40,99.90,1104978,26,20000,-76
2024-09-25 01:55:15,18.80,17.60,12.50,99.90,1103587,26,20417,-76
2024-09-25 01:55:46,19.00,17.77,12.40,99.90,1101420,26,20005,-77
2024-09-25 01:56:16,18.85,17.65,12.40,99.90,1100958,26,20056,-78
2024-09-25 01:56:48,19.10,17.90,12.40,99.90,1106700,26,20399,-76
2024-09-25 01:57:19,19.00,17.70,12.40,99.90,1103008,26,20083,-77
2024-09-25 01:57:50,18.92,17.73,12.40,99.90,1097584,26,20455,-76
2024-09-25 01:58:22,19.23,17.95,12.50,99.90,1095691,26,20008,-77
2024-09-25 01:58:53,19.25,17.95,12.40,99.90,1101013,26,20000,-77
2024-09-25 01:59:24,19.27,18.05,12.40,99.90,1099099,26,20078,-77
2024-09-25 01:59:55,18.98,17.77,12.40,99.90,1104179,26,20012,-76
2024-09-25 02:00:26,19.17,17.88,12.40,99.90,1113564,26,20375,-77
2024-09-25 02:01:00,19.30,18.08,12.40,99.90,1112984,26,20012,-77
2024-09-25 02:01:32,18.80,17.60,12.40,99.90,1106459,26,20077,-77
2024-09-25 02:02:02,19.10,17.90,12.40,99.90,1101149,26,20450,-76
2024-09-25 02:02:33,18.75,17.55,12.40,99.90,1098714,26,20520,-78
2024-09-25 02:03:04,18.90,17.70,12.40,99.90,1106762,26,20062,-76
2024-09-25 02:03:35,19.38,18.08,12.40,99.90,1113396,26,20528,-76
2024-09-25 02:04:06,18.77,17.58,12.40,99.90,1107824,26,20354,-75
2024-09-25 02:04:37,18.75,17.55,12.40,99.90,1103590,26,20054,-77
2024-09-25 02:05:08,18.92,17.73,12.40,99.90,1110226,26,20111,-77
2024-09-25 02:05:39,19.05,17.85,12.40,99.90,1104108,26,20069,-76
2024-09-25 02:06:14,19.15,17.95,12.40,99.90,1113608,26,19995,-77
2024-09-25 02:06:45,19.30,18.00,12.40,99.90,1114006,26,20462,-76
2024-09-25 02:07:17,19.70,18.40,12.40,99.90,1105401,26,20007,-76
2024-09-25 02:07:48,18.92,17.73,12.40,99.90,1107365,26,20013,-76
2024-09-25 02:08:19,19.52,18.25,12.30,99.90,1107098,26,20001,-77
2024-09-25 02:08:50,19.13,17.92,12.40,99.90,1102030,26,20419,-76
2024-09-25 02:09:21,19.05,17.85,12.40,99.90,1107352,26,19996,-78
2024-09-25 02:09:52,18.95,17.75,12.30,99.90,1098964,26,20010,-77
2024-09-25 02:10:23,19.27,18.08,12.40,99.90,1103890,26,20004,-76
2024-09-25 02:10:55,18.80,17.60,12.40,99.90,1107076,26,20094,-78
2024-09-25 02:11:26,19.20,18.00,12.40,99.90,1106681,26,20016,-77
2024-09-25 02:11:57,18.38,17.17,12.40,99.90,1104252,26,20012,-77
2024-09-25 02:12:28,18.63,17.42,12.40,99.90,1105870,26,20004,-78
2024-09-25 02:12:59,19.05,17.85,12.50,99.90,1103862,26,20406,-77
2024-09-25 02:13:33,19.00,17.80,12.40,99.90,1105879,26,20022,-77
2024-09-25 02:14:03,19.00,17.80,12.40,99.90,1104980,26,20023,-78
2024-09-25 02:14:36,18.63,17.42,12.40,99.90,1098995,26,20016,-77
2024-09-25 02:15:06,18.92,17.73,12.40,99.90,1104360,26,20001,-77
2024-09-25 02:15:37,18.85,17.65,12.40,99.90,1098688,26,20012,-78
2024-09-25 02:16:11,18.50,17.30,12.40,99.90,1103472,26,20039,-77
2024-09-25 02:16:41,18.92,17.73,12.50,99.90,1103936,26,20081,-78
2024-09-25 02:17:26,19.00,17.80,12.50,99.90,1107198,26,20079,-77
2024-09-25 02:17:57,19.55,18.25,12.40,99.90,1103852,26,20004,-78
2024-09-25 02:18:28,19.52,18.23,12.50,99.90,1101775,26,20000,-78
2024-09-25 02:19:18,18.75,17.55,12.50,99.90,1103622,26,20061,-77
2024-09-25 02:19:50,19.20,18.00,12.50,99.90,1103533,26,20008,-77
2024-09-25 02:20:40,19.85,18.55,12.50,99.90,1105252,26,20144,-76
2024-09-25 02:21:30,19.00,17.80,12.40,99.90,1099646,26,20339,-78
2024-09-25 02:22:19,19.77,18.48,12.40,99.90,1099328,26,20074,-77
2024-09-25 02:22:50,19.38,18.08,12.40,99.90,1103371,26,20270,-77
2024-09-25 02:23:21,18.75,17.55,12.40,99.90,1107081,26,20004,-77
2024-09-25 02:23:53,19.45,17.83,12.30,99.90,1101184,26,20065,-78
2024-09-25 02:24:23,19.15,17.95,12.30,99.90,1103358,26,20050,-79
2024-09-25 02:24:56,19.75,18.45,12.30,99.90,1095794,26,20082,-77
2024-09-25 02:25:28,18.85,17.65,12.30,99.90,1089368,26,20415,-77
2024-09-25 02:26:00,19.13,17.83,12.40,99.90,1096418,26,20005,-77
2024-09-25 02:26:31,18.38,17.17,12.40,99.90,1099682,26,20000,-78
2024-09-25 02:27:04,19.55,18.25,12.30,99.90,1106495,26,20378,-77
2024-09-25 02:27:36,19.48,18.17,12.30,99.90,1098861,26,20002,-77
2024-09-25 02:28:08,18.83,17.63,12.30,99.90,1095365,26,20079,-78
2024-09-25 02:28:40,19.20,17.90,12.30,99.90,1093756,26,20001,-77
2024-09-25 02:29:10,19.30,18.10,12.30,99.90,1096031,26,20002,-77
2024-09-25 02:29:41,20.27,18.98,12.30,99.90,1099743,26,19997,-77
2024-09-25 02:30:15,20.35,18.95,12.30,99.90,1103446,26,20003,-77
2024-09-25 02:30:46,19.60,18.33,12.30,99.90,1095935,26,20016,-78
2024-09-25 02:31:17,19.50,18.25,12.40,99.90,1093330,26,20586,-79
2024-09-25 02:31:52,19.48,18.20,12.40,99.90,1103041,26,20444,-77
2024-09-25 02:32:23,19.40,18.10,12.30,99.90,1103666,26,20036,-78
2024-09-25 02:32:54,19.67,18.38,12.30,99.90,1104374,26,20018,-77
2024-09-25 02:33:25,19.60,18.30,12.40,99.90,1103757,26,20390,-75
2024-09-25 02:33:56,19.15,17.95,12.30,99.90,1103594,26,20004,-79
2024-09-25 02:34:28,20.85,19.30,12.40,99.90,1106773,26,20044,-78
2024-09-25 02:34:59,19.20,18.00,12.40,99.90,1096285,26,20000,-78
2024-09-25 02:35:30,19.08,17.88,12.40,99.90,1102938,26,20818,-77
2024-09-25 02:36:01,20.00,18.70,12.40,99.90,1109098,26,20516,-76
2024-09-25 02:36:31,19.02,17.83,12.40,99.90,1099493,26,20396,-75
2024-09-25 02:37:07,19.65,18.35,12.30,99.90,1103514,26,20019,-78
2024-09-25 02:37:43,19.25,18.05,12.40,99.90,1100509,26,20097,-78
2024-09-25 02:38:13,19.25,18.05,12.40,99.90,1113513,26,19999,-77
2024-09-25 02:38:45,19.65,18.35,12.30,99.90,1103256,26,20055,-78
2024-09-25 02:39:17,19.85,18.55,12.30,99.90,1106472,26,20427,-76
2024-09-25 02:39:48,18.73,17.52,12.40,99.90,1105840,26,20019,-75
2024-09-25 02:40:21,19.95,18.55,12.40,99.90,1103386,26,20077,-77
2024-09-25 02:40:52,19.92,18.63,12.40,99.90,1103839,26,20008,-76
2024-09-25 02:41:25,19.40,18.10,12.30,99.90,1103682,26,20670,-78
2024-09-25 02:41:56,19.75,18.45,12.30,99.90,1101336,26,20081,-76
2024-09-25 02:42:27,19.00,17.80,12.30,99.90,1104502,26,20036,-76
2024-09-25 02:42:58,19.15,17.95,12.30,99.90,1095781,26,20098,-77
2024-09-25 02:43:32,19.10,17.90,12.30,99.90,1099425,26,20007,-76
2024-09-25 02:44:02,19.08,17.88,12.30,99.90,1099579,26,20348,-76
2024-09-25 02:44:40,18.67,17.48,12.30,99.90,1100651,26,20015,-77
2024-09-25 02:45:11,19.30,18.00,12.30,99.90,1100867,26,20012,-75
2024-09-25 02:45:42,18.85,17.65,12.30,99.90,1105709,26,20000,-76
2024-09-25 02:46:13,18.95,17.75,12.30,99.90,1103105,26,20000,-77
2024-09-25 02:46:44,19.20,18.00,12.30,99.90,1104186,26,20304,-76
2024-09-25 02:47:15,19.17,17.98,12.30,99.90,1100263,26,20419,-77
2024-09-25 02:47:45,20.10,18.80,12.30,99.90,1107105,26,20382,-76
2024-09-25 02:48:17,19.10,17.90,12.30,99.90,1102980,26,20010,-76
2024-09-25 02:48:47,19.55,18.25,12.30,99.90,1100576,26,20489,-76
2024-09-25 02:49:18,20.25,18.75,12.40,99.90,1099455,26,20013,-75
2024-09-25 02:49:49,19.52,18.23,12.40,99.90,1106711,26,20078,-76
2024-09-25 02:50:20,19.52,18.23,12.40,99.90,1106698,26,20412,-76
2024-09-25 02:50:52,19.40,18.10,12.40,99.90,1103649,26,20012,-77
2024-09-25 02:51:22,19.85,18.55,12.30,99.90,1103782,26,20011,-76
2024-09-25 02:51:53,20.17,18.70,12.40,99.90,1102885,26,20011,-76
2024-09-25 02:52:26,20.02,18.63,12.40,99.90,1106808,26,20052,-77
2024-09-25 02:52:57,19.88,18.58,12.30,99.90,1101593,26,20524,-77
2024-09-25 02:53:28,19.00,17.80,12.30,99.90,1096019,26,20277,-77
2024-09-25 02:53:59,19.42,18.15,12.30,99.90,1094266,26,20376,-77
2024-09-25 02:54:30,19.38,18.10,12.40,99.90,1096240,26,20518,-77
2024-09-25 02:55:01,19.52,18.23,12.40,99.90,1100542,26,20008,-77
2024-09-25 02:55:37,20.25,18.88,12.30,99.90,1100844,26,20012,-77
2024-09-25 02:56:07,19.95,18.65,12.40,99.90,1091177,27,20006,-76
2024-09-25 02:56:38,21.63,20.02,12.30,99.90,1089153,27,20010,-77
2024-09-25 02:57:09,19.83,18.42,12.30,99.90,1092745,26,20002,-77
2024-09-25 02:57:40,19.45,18.15,12.30,99.90,1099172,26,20001,-78
2024-09-25 02:58:10,20.27,18.98,12.30,99.90,1102504,26,20444,-80
2024-09-25 02:58:41,19.77,18.48,12.30,99.90,1100886,26,20075,-79
2024-09-25 02:59:12,20.08,18.77,12.30,99.90,1102392,26,20061,-77
2024-09-25 02:59:44,19.25,17.95,12.30,99.90,1098635,26,20035,-77
2024-09-25 03:00:15,19.40,18.10,12.30,99.90,1106428,26,20004,-79
2024-09-25 03:00:53,18.88,17.67,12.30,99.90,1103549,26,20163,-75
2024-09-25 03:01:24,19.10,17.90,12.40,99.90,1103568,26,20009,-75
2024-09-25 03:01:55,19.55,18.25,12.40,99.90,1106106,26,20387,-75
2024-09-25 03:02:26,19.77,18.48,12.40,99.90,1104187,26,20027,-77
2024-09-25 03:02:57,19.35,18.13,12.30,99.90,1103721,26,20004,-77
2024-09-25 03:03:28,19.02,17.83,12.40,99.90,1101726,26,20005,-76
2024-09-25 03:03:59,20.02,18.73,12.30,99.90,1104423,26,20004,-77
2024-09-25 03:04:30,19.15,17.95,12.40,99.90,1103099,26,20059,-78
2024-09-25 03:05:01,19.80,18.50,12.40,99.90,1100440,26,20399,-77
2024-09-25 03:05:34,19.80,18.50,12.40,99.90,1102162,26,20640,-77
2024-09-25 03:06:05,19.58,18.27,12.40,99.90,1099933,26,20012,-80
2024-09-25 03:06:37,19.70,18.40,12.40,99.90,1102578,26,20008,-77
2024-09-25 03:07:11,19.23,18.02,12.30,99.90,1106814,26,20002,-79
2024-09-25 03:07:42,19.73,18.42,12.40,99.90,1106997,26,20003,-78
2024-09-25 03:08:13,19.58,18.27,12.40,99.90,1105015,26,20004,-79
2024-09-25 03:08:49,20.00,18.70,12.30,99.90,1097323,26,20322,-80
2024-09-25 03:09:20,20.17,18.85,12.40,99.90,1103499,26,20425,-79
2024-09-25 03:09:51,19.10,17.90,12.40,99.90,1102541,26,20411,-77
2024-09-25 03:10:22,20.08,18.77,12.40,99.90,1103372,26,20005,-78
2024-09-25 03:10:52,20.33,18.70,12.40,99.90,1114535,26,20378,-78
2024-09-25 03:11:23,19.77,18.48,12.40,99.90,1110730,26,20486,-77
2024-09-25 03:11:54,20.05,18.65,12.40,99.90,1109393,26,19999,-79
2024-09-25 03:12:25,19.02,17.83,12.40,99.90,1103366,26,20540,-76
2024-09-25 03:12:55,20.30,18.80,12.40,99.90,1099322,26,20326,-77
2024-09-25 03:13:27,19.42,18.13,12.40,99.90,1102283,26,20438,-77
2024-09-25 03:13:58,19.30,18.10,12.40,99.90,1101789,26,20012,-77
2024-09-25 03:14:29,19.05,17.85,12.30,99.90,1103124,26,20004,-78
2024-09-25 03:14:59,19.73,18.42,12.30,99.90,1107234,26,20000,-78
2024-09-25 03:15:31,19.90,18.60,12.30,99.90,1104509,26,20429,-80
2024-09-25 03:16:03,19.67,18.38,12.30,99.90,1104988,26,19996,-77
2024-09-25 03:16:36,19.63,18.33,12.30,99.90,1100733,26,20001,-77
2024-09-25 03:17:08,19.90,18.60,12.30,99.90,1100265,26,20017,-78
2024-09-25 03:17:40,20.02,18.73,12.30,99.90,1106304,26,20330,-77
2024-09-25 03:18:11,19.15,17.95,12.30,99.90,1100749,26,20064,-77
2024-09-25 03:18:43,19.23,18.02,12.30,99.90,1106756,26,20446,-77
2024-09-25 03:19:16,18.98,17.77,12.30,99.90,1096328,26,20337,-77
2024-09-25 03:19:47,19.65,18.35,12.30,99.90,1092867,26,20436,-77
2024-09-25 03:20:19,19.42,18.17,12.30,99.90,1091617,27,20018,-77
2024-09-25 03:20:56,19.65,18.35,12.30,99.90,1095392,26,20033,-78
2024-09-25 03:21:26,20.15,18.85,12.30,99.90,1096204,26,20001,-78
2024-09-25 03:21:57,20.30,18.52,12.30,99.90,1104086,26,20023,-77
2024-09-25 03:22:30,19.95,18.65,12.30,99.90,1099714,26,20160,-80
2024-09-25 03:23:02,20.10,18.80,12.20,99.90,1099342,26,20001,-77
2024-09-25 03:23:37,19.92,18.63,12.20,99.90,1103739,26,20048,-77
2024-09-25 03:24:09,20.98,19.48,12.20,99.90,1106671,26,20007,-77
2024-09-25 03:24:43,19.80,18.50,12.20,99.90,1099895,26,21363,-77
2024-09-25 03:25:15,19.42,18.20,12.20,99.90,1099890,26,20104,-77
2024-09-25 03:26:03,19.73,18.45,12.20,99.90,1106911,26,20073,-79
2024-09-25 03:26:34,19.65,18.35,12.20,99.90,1111850,26,19999,-77
2024-09-25 03:27:06,19.75,18.45,12.20,99.90,1110156,26,20004,-78
2024-09-25 03:27:37,19.65,18.35,12.20,99.90,1110016,26,20016,-77
2024-09-25 03:28:08,20.27,18.88,12.20,99.90,1110911,26,20550,-78
2024-09-25 03:28:41,19.70,18.40,12.20,99.90,1107902,26,20295,-77
2024-09-25 03:29:11,19.67,18.38,12.20,99.90,1112096,26,20003,-76
2024-09-25 03:29:42,20.65,19.25,12.20,99.90,1104022,26,20584,-76
2024-09-25 03:30:13,20.60,19.17,12.10,99.90,1103331,26,20005,-77
2024-09-25 03:30:55,21.05,19.65,12.10,99.90,1107163,26,20467,-77
2024-09-25 03:31:26,19.98,18.67,12.10,99.90,1107043,26,20011,-76
2024-09-25 03:31:56,19.85,18.55,12.10,99.90,1104160,26,20004,-77
2024-09-25 03:32:27,19.45,18.23,12.10,99.90,1102277,26,20331,-76
2024-09-25 03:32:58,19.77,18.48,12.10,99.90,1107937,26,20044,-77
2024-09-25 03:33:33,19.52,18.23,12.00,99.90,1103142,26,20386,-75
2024-09-25 03:34:07,20.33,19.00,12.00,99.90,1101472,26,20332,-77
2024-09-25 03:34:41,20.15,18.85,12.00,99.90,1104199,26,20480,-79
2024-09-25 03:35:14,19.92,18.63,12.00,99.90,1096823,26,20016,-81
2024-09-25 03:35:53,20.25,18.95,12.00,99.90,1099315,26,20001,-76
2024-09-25 03:36:25,20.30,19.00,12.10,99.90,1102866,26,20033,-75
2024-09-25 03:36:56,20.67,19.20,12.00,99.90,1100865,26,20558,-81
2024-09-25 03:37:28,20.25,18.95,12.00,99.90,1103882,26,20015,-77
2024-09-25 03:37:59,19.70,18.40,12.10,99.90,1104359,26,20001,-76
2024-09-25 03:38:30,19.80,18.50,12.10,99.90,1104152,26,20004,-77
2024-09-25 03:39:06,20.30,19.00,12.00,99.90,1104227,26,20527,-79
2024-09-25 03:39:38,20.10,18.80,12.10,99.90,1105739,26,20004,-76
2024-09-25 03:40:11,20.15,18.85,12.10,99.90,1111320,26,20003,-76
2024-09-25 03:40:42,19.90,18.60,12.00,99.90,1113876,26,20004,-76
2024-09-25 03:41:17,19.13,17.92,12.00,99.90,1111545,26,20701,-78
2024-09-25 03:41:48,19.98,18.50,12.00,99.90,1105539,26,20014,-76
2024-09-25 03:42:19,19.42,18.13,12.00,99.90,1105275,26,20019,-76
2024-09-25 03:42:50,19.55,18.27,12.00,99.90,1101383,26,20020,-79
2024-09-25 03:43:21,20.00,18.70,12.00,99.90,1107117,26,20016,-76
2024-09-25 03:43:52,20.10,18.80,12.00,99.90,1102838,26,20527,-77
2024-09-25 03:44:22,20.17,18.88,12.00,99.90,1103861,26,20452,-77
2024-09-25 03:44:53,26.48,18.45,12.00,99.90,1107427,26,20164,-77
2024-09-25 03:45:24,20.25,18.95,12.00,99.90,1114188,26,20003,-76
2024-09-25 03:45:56,19.98,18.67,12.10,99.90,1108058,26,20000,-76
2024-09-25 03:46:31,20.15,18.63,12.10,99.90,1107255,26,20015,-75
2024-09-25 03:47:03,19.17,17.88,12.10,99.90,1102637,26,20004,-76
2024-09-25 03:47:37,19.50,18.20,12.10,99.90,1106471,26,20004,-77
2024-09-25 03:48:09,19.27,18.08,12.10,99.90,1107292,26,20012,-76
2024-09-25 03:48:41,19.23,18.02,12.10,99.90,1104074,26,20438,-77
2024-09-25 03:49:12,20.23,18.92,12.00,99.90,1107470,26,20174,-77
2024-09-25 03:49:43,20.15,18.85,12.10,99.90,1104801,26,19997,-77
2024-09-25 03:50:14,19.88,18.58,12.10,99.90,1104170,26,20102,-76
2024-09-25 03:50:44,18.75,17.55,12.10,99.90,1106423,26,20692,-78
2024-09-25 03:51:17,18.90,17.70,12.10,99.90,1107178,26,20015,-77
2024-09-25 03:51:50,19.58,18.27,12.10,99.90,1099034,26,20075,-77
2024-09-25 03:52:21,20.13,18.83,12.10,99.90,1106994,26,20004,-76
2024-09-25 03:52:52,19.33,18.13,12.00,99.90,1104229,26,20012,-76
2024-09-25 03:53:24,20.48,19.08,12.10,99.90,1106948,26,19997,-75
2024-09-25 03:53:56,20.02,18.58,12.00,99.90,1104502,26,20518,-76
2024-09-25 03:54:28,19.83,18.52,12.00,99.90,1104852,26,20378,-77
2024-09-25 03:54:59,19.88,18.58,12.00,99.90,1097688,26,20009,-76
2024-09-25 03:55:29,19.70,18.40,12.10,99.90,1107595,26,20000,-77
2024-09-25 03:56:02,19.50,18.23,12.10,99.90,1106344,26,20004,-78
2024-09-25 03:56:33,19.90,18.60,12.00,99.90,1104200,26,20337,-78
2024-09-25 03:57:04,20.15,18.85,12.00,99.90,1103865,26,20383,-76
2024-09-25 03:57:35,21.17,19.63,12.10,99.90,1097093,26,20001,-78
2024-09-25 03:58:07,20.10,18.80,12.00,99.90,1104091,26,20026,-76
2024-09-25 03:58:40,20.30,19.00,12.00,99.90,1106317,26,20023,-76
2024-09-25 03:59:11,20.23,18.92,12.00,99.90,1101086,26,20424,-76
2024-09-25 03:59:42,21.00,19.60,12.00,99.90,1101131,26,20001,-76
2024-09-25 04:00:16,19.85,18.55,12.00,99.90,1104888,26,20535,-80
2024-09-25 04:00:47,19.60,18.40,12.00,99.90,1106794,26,20004,-77
2024-09-25 04:01:20,20.05,18.75,12.00,99.90,1103432,26,20008,-78
2024-09-25 04:01:51,19.52,18.33,12.00,99.90,1106796,26,20012,-77
2024-09-25 04:02:21,20.67,19.27,12.00,99.90,1106898,26,20016,-76
2024-09-25 04:02:55,20.10,18.80,12.00,99.90,1105567,26,20448,-78
2024-09-25 04:03:29,19.17,17.98,12.00,99.90,1101679,26,20025,-77
2024-09-25 04:04:00,19.95,18.65,12.00,99.90,1101757,26,20114,-76
2024-09-25 04:04:32,19.92,18.63,12.00,99.90,1104180,26,20000,-76
2024-09-25 04:05:03,20.10,18.80,12.00,99.90,1103551,26,20460,-76
2024-09-25 04:05:35,20.25,18.95,12.00,99.90,1103191,26,20041,-78
2024-09-25 04:06:06,19.33,18.13,12.00,99.90,1102827,26,19997,-80
2024-09-25 04:06:39,20.13,18.83,12.00,99.90,1106275,26,20527,-78
2024-09-25 04:07:15,20.15,18.85,11.90,99.90,1099991,26,20026,-76
2024-09-25 04:07:46,20.70,19.30,12.00,99.90,1106952,26,20013,-76
2024-09-25 04:08:23,20.40,19.10,12.00,99.90,1107149,26,20040,-77
2024-09-25 04:08:56,20.70,19.30,12.00,99.90,1103545,26,20000,-77
2024-09-25 04:09:34,20.25,18.95,11.90,99.90,1104583,26,20085,-77
2024-09-25 04:10:05,20.38,19.08,12.00,99.90,1099943,26,19997,-76
2024-09-25 04:10:36,21.15,19.75,11.90,99.90,1114264,26,20335,-76
2024-09-25 04:11:08,21.98,20.48,11.90,99.90,1113084,26,20003,-77
2024-09-25 04:11:39,22.13,20.63,11.90,99.90,1109269,26,20462,-80
2024-09-25 04:12:11,21.02,19.63,11.90,99.90,1109553,26,20010,-77
2024-09-25 04:12:44,21.83,20.40,11.90,99.90,1104832,26,20012,-76
2024-09-25 04:13:15,21.58,20.17,11.90,99.90,1103988,26,20378,-77
2024-09-25 04:13:47,21.50,20.10,11.80,99.90,1103712,26,20345,-76
2024-09-25 04:14:18,20.98,19.58,11.80,99.90,1099691,26,20071,-79
2024-09-25 04:14:49,21.65,20.15,11.80,99.90,1100530,26,20437,-77
2024-09-25 04:15:19,21.55,20.15,11.80,99.90,1106838,26,20051,-76
2024-09-25 04:15:50,21.73,20.23,11.80,99.90,1104079,26,20107,-78
2024-09-25 04:16:26,21.92,20.42,11.80,99.90,1107173,26,20081,-76
2024-09-25 04:17:06,21.75,20.25,11.80,99.90,1104142,26,20053,-76
2024-09-25 04:17:57,20.77,19.45,11.80,99.90,1104229,26,20074,-76
2024-09-25 04:18:34,22.63,20.55,11.80,99.90,1106496,26,20007,-76
2024-09-25 04:19:21,22.20,20.70,11.80,99.90,1101873,26,20011,-78
2024-09-25 04:19:59,21.35,19.95,11.80,99.90,1103778,26,20001,-77
2024-09-25 04:20:45,21.00,19.60,11.80,99.90,1107959,26,20028,-77
2024-09-25 04:21:35,21.60,20.10,11.80,99.90,1114015,26,20323,-76
2024-09-25 04:22:10,21.42,20.02,11.80,99.90,1100490,26,20011,-76
2024-09-25 04:22:41,21.08,19.67,11.80,99.90,1106559,26,20627,-77
2024-09-25 04:23:13,20.70,19.30,11.80,99.90,1103903,26,20029,-77
2024-09-25 04:23:44,20.88,19.48,11.80,99.90,1103668,26,19997,-76
2024-09-25 04:24:19,21.05,19.65,11.80,99.90,1107336,26,20458,-78
2024-09-25 04:24:50,21.85,20.25,11.80,99.90,1103829,26,20432,-76
2024-09-25 04:25:31,21.35,19.85,11.80,99.90,1106836,26,20004,-77
2024-09-25 04:26:20,20.13,18.83,11.80,99.90,1106064,26,20000,-77
2024-09-25 04:27:11,20.98,19.58,11.80,99.90,1103475,26,20381,-77
2024-09-25 04:28:00,20.27,18.98,11.80,99.90,1099304,26,20498,-76
2024-09-25 04:28:49,21.85,20.45,11.80,99.90,1106169,26,20004,-77
2024-09-25 04:29:38,21.60,20.10,11.80,99.90,1106311,26,20332,-79
2024-09-25 04:30:27,21.00,19.60,11.80,99.90,1101268,26,20570,-79
2024-09-25 04:31:19,19.98,18.67,11.90,99.90,1103944,26,20001,-78
2024-09-25 04:32:08,20.02,18.73,11.90,99.90,1106577,26,20344,-78
2024-09-25 04:32:57,20.08,18.77,11.90,99.90,1099159,26,20082,-78
2024-09-25 04:33:47,19.95,18.65,11.90,99.90,1102515,26,20001,-77
2024-09-25 04:34:36,20.88,19.40,11.90,99.90,1102733,26,20015,-82
2024-09-25 04:35:26,19.05,17.85,11.80,99.90,1103426,26,20078,-77
2024-09-25 04:36:15,20.20,18.80,11.90,99.90,1101622,26,20023,-75
2024-09-25 04:37:05,19.58,18.27,12.00,99.90,1107390,26,20019,-76
2024-09-25 04:37:54,19.73,18.42,11.90,99.90,1107649,26,20044,-79
2024-09-25 04:38:43,20.15,18.85,12.00,99.90,1106802,26,20470,-76
2024-09-25 04:39:32,20.10,18.80,11.90,99.90,1106933,26,20000,-76
2024-09-25 04:40:22,20.10,18.80,11.90,99.90,1101067,26,20012,-78
2024-09-25 04:41:16,19.02,17.83,11.90,99.90,1107015,26,20413,-75
2024-09-25 04:42:02,20.13,18.83,11.90,99.90,1104223,26,20010,-76
2024-09-25 04:42:49,20.73,19.33,11.90,99.90,1102938,26,20420,-77
2024-09-25 04:43:30,20.30,18.90,11.90,99.90,1109594,26,20315,-76
2024-09-25 04:44:16,20.05,18.75,12.00,99.90,1101703,26,20001,-76
2024-09-25 04:45:09,67.70,20.52,12.00,99.90,1103931,26,20019,-75
2024-09-25 04:46:00,20.05,18.75,12.00,99.90,1103481,26,20523,-76
2024-09-25 04:46:49,19.83,18.52,12.00,99.90,1101179,26,20048,-80
2024-09-25 04:47:39,19.42,18.13,12.00,99.90,1102868,26,20745,-77
2024-09-25 04:48:30,20.33,18.92,12.10,99.90,1104953,26,20024,-76
2024-09-25 04:49:19,12.10,12.10,12.10,99.90,1094120,26,20416,-77
2024-09-25 04:50:12,20.70,19.10,12.10,99.90,1101025,26,20000,-76
2024-09-25 04:51:02,20.35,19.00,12.20,99.90,1098380,26,20001,-76
2024-09-25 04:51:51,18.80,17.60,12.10,99.90,1106099,26,20011,-79
2024-09-25 04:52:41,21.02,19.52,12.10,99.90,1098083,26,20428,-76
2024-09-25 04:53:30,20.30,18.90,12.10,99.90,1106238,26,20301,-76
2024-09-25 04:54:03,20.42,19.10,12.10,99.90,1106700,26,20004,-76
2024-09-25 04:54:34,20.80,19.40,12.10,99.90,1102783,26,20012,-76
2024-09-25 04:55:05,22.13,20.52,12.10,99.90,1103599,26,20005,-75
2024-09-25 04:55:35,20.88,19.48,12.10,99.90,1103932,26,20027,-76
2024-09-25 04:56:08,20.80,19.40,12.10,99.90,1105940,26,20015,-77
2024-09-25 04:56:39,20.25,18.95,12.10,99.90,1103264,26,20016,-77
2024-09-25 04:57:15,20.90,19.50,12.10,99.90,1105687,26,20004,-78
2024-09-25 04:57:47,20.95,19.55,12.10,99.90,1105601,26,20435,-77
2024-09-25 04:58:18,20.40,19.10,12.10,99.90,1103674,26,20317,-75
2024-09-25 04:58:50,20.95,19.55,12.10,99.90,1103882,26,20029,-77
2024-09-25 04:59:22,20.90,19.50,12.10,99.90,1103749,26,20012,-77
2024-09-25 04:59:55,20.90,19.50,12.10,99.90,1105813,26,19997,-78
2024-09-25 05:00:26,20.75,19.35,12.10,99.90,1102771,26,20074,-76
2024-09-25 05:00:58,21.02,19.63,12.10,99.90,1103565,26,20088,-76
2024-09-25 05:01:28,21.58,20.15,12.10,99.90,1105667,26,20440,-76
2024-09-25 05:01:59,21.30,19.90,12.10,99.90,1106465,26,20004,-78
2024-09-25 05:02:29,21.30,19.90,12.10,99.90,1104123,26,19996,-76
2024-09-25 05:03:01,21.40,20.00,12.10,99.90,1098931,26,20001,-76
2024-09-25 05:03:35,21.27,19.88,12.10,99.90,1096300,26,20080,-79
2024-09-25 05:04:06,20.80,19.40,12.00,99.90,1082815,27,20446,-78
2024-09-25 05:04:36,21.42,19.98,12.10,99.90,1082851,27,20003,-77
2024-09-25 05:05:07,20.63,19.30,12.10,99.90,1093367,26,20089,-77
2024-09-25 05:05:38,20.45,19.13,12.10,99.90,1096501,26,20048,-77
2024-09-25 05:06:09,20.98,19.58,12.10,99.90,1102181,26,19997,-77
2024-09-25 05:06:41,20.35,19.05,12.10,99.90,1107037,26,20000,-77
2024-09-25 05:07:11,22.30,20.45,12.10,99.90,1101097,26,20080,-77
2024-09-25 05:07:42,21.35,19.92,12.20,99.90,1102817,26,20008,-78
2024-09-25 05:08:13,21.02,19.63,12.20,99.90,1106589,26,20024,-75
2024-09-25 05:08:43,21.13,19.73,12.20,99.90,1103144,26,20012,-77
2024-09-25 05:09:14,20.30,19.00,12.20,99.90,1107279,26,20044,-76
2024-09-25 05:09:45,21.58,20.08,12.20,99.90,1106347,26,20065,-77
2024-09-25 05:10:15,20.63,19.27,12.20,99.90,1104483,26,20149,-77
2024-09-25 05:10:46,20.58,19.17,12.20,99.90,1105716,26,20077,-77
2024-09-25 05:11:17,20.90,19.50,12.20,99.90,1106647,26,20010,-78
2024-09-25 05:11:48,20.45,19.10,12.20,99.90,1108030,26,20858,-75
2024-09-25 05:12:20,19.83,18.52,12.10,99.90,1110526,26,20055,-76
2024-09-25 05:12:51,20.48,19.08,12.20,99.90,1111718,26,20082,-76
2024-09-25 05:13:42,20.33,19.02,12.20,99.90,1111830,26,20407,-75
2024-09-25 05:14:13,20.70,19.30,12.20,99.90,1111610,26,20000,-75
2024-09-25 05:15:06,20.50,19.10,12.10,99.90,1111942,26,20436,-75
2024-09-25 05:15:53,20.40,19.05,12.20,99.90,1111396,26,20004,-77
2024-09-25 05:16:30,20.20,18.90,12.20,99.90,1110905,26,19997,-77
2024-09-25 05:19:10,19.75,18.45,12.20,99.90,1103760,26,20040,-77
2024-09-25 05:19:40,19.33,18.13,12.10,99.90,1111024,26,20289,-77
2024-09-25 05:20:19,19.45,17.95,12.10,99.90,1111526,26,20067,-77
2024-09-25 05:20:49,19.48,18.17,12.20,99.90,1110692,26,20000,-77
2024-09-25 05:21:20,20.35,18.92,12.20,99.90,1105598,26,20015,-77
2024-09-25 05:24:45,19.15,17.95,12.20,99.90,1103786,26,20032,-77
2024-09-25 05:25:19,18.27,17.10,12.30,99.90,1104526,26,20450,-77
2024-09-25 05:25:49,18.45,17.25,12.30,99.90,1104443,26,20363,-77
2024-09-25 05:26:20,18.40,17.20,12.30,99.90,1104639,26,20005,-77
2024-09-25 05:26:51,19.05,17.75,12.30,99.90,1106873,26,20000,-79
2024-09-25 05:27:21,19.35,18.05,12.30,99.90,1111129,26,20351,-76
2024-09-25 05:27:52,19.20,17.90,12.30,99.90,1110801,26,19996,-77
2024-09-25 05:30:22,17.85,16.58,12.30,99.90,1111907,26,20545,-76
2024-09-25 05:31:02,19.13,17.83,12.30,99.90,1111459,26,20001,-77
2024-09-25 05:31:32,19.00,17.80,12.30,99.90,1118444,26,20012,-77
2024-09-25 05:32:04,18.50,17.30,12.30,99.90,1124972,26,20010,-76
2024-09-25 05:32:34,19.25,17.90,12.40,99.90,1126152,26,20006,-77
2024-09-25 05:33:11,18.35,17.15,12.40,99.90,1118836,26,20310,-77
2024-09-25 05:37:43,19.77,18.25,12.40,99.90,1104660,26,20070,-77
2024-09-25 05:38:13,17.73,16.63,12.50,99.90,1102776,26,20003,-77
2024-09-25 05:38:46,18.73,17.52,12.50,99.90,1104548,26,20447,-77
2024-09-25 05:39:16,17.90,16.80,12.50,99.90,1102536,26,20015,-78
2024-09-25 05:39:47,18.63,17.42,12.50,99.90,1103729,26,20720,-78
2024-09-25 05:40:18,18.60,17.40,12.50,99.90,1103566,26,20062,-77
2024-09-25 05:40:59,18.85,17.55,12.50,99.90,1106065,26,20019,-77
2024-09-25 05:41:29,19.73,18.33,12.50,99.90,1100479,26,20390,-78
2024-09-25 05:42:00,18.75,17.55,12.50,99.90,1103692,26,20014,-77
2024-09-25 05:42:34,18.88,17.58,12.60,99.90,1106177,26,20015,-77
2024-09-25 05:43:07,19.10,17.90,12.60,99.90,1100182,26,20036,-78
2024-09-25 05:43:40,19.60,18.30,12.60,99.90,1103415,26,20004,-78
2024-09-25 05:44:11,18.38,17.17,12.60,99.90,1103333,26,19996,-77
2024-09-25 05:44:41,18.60,17.40,12.60,99.90,1107168,26,20486,-77
2024-09-25 05:45:12,18.88,17.58,12.60,99.90,1106476,26,20016,-77
2024-09-25 05:45:43,19.42,18.13,12.60,99.90,1106862,26,20004,-77
2024-09-25 05:46:14,18.10,16.92,12.60,99.90,1103803,26,20007,-78
2024-09-25 05:46:46,19.15,17.85,12.60,99.90,1106498,26,20019,-79
2024-09-25 05:47:16,19.15,17.75,12.60,99.90,1104495,26,20426,-77
2024-09-25 05:47:47,22.42,17.75,12.60,99.90,1106741,26,20004,-78
2024-09-25 05:48:18,18.70,17.50,12.60,99.90,1106914,26,20000,-77
2024-09-25 05:48:54,18.80,17.58,12.60,99.90,1103355,26,20008,-79
2024-09-25 05:49:26,18.80,17.60,12.60,99.90,1106719,26,20023,-79
2024-09-25 05:49:58,18.70,17.50,12.70,99.90,1106418,26,20312,-75
2024-09-25 05:50:29,18.65,17.45,12.60,99.90,1096222,26,20429,-78
2024-09-25 05:51:08,19.77,18.38,12.60,99.90,1104182,26,20004,-78
2024-09-25 05:51:39,19.77,18.48,12.70,99.90,1099434,26,20013,-77
2024-09-25 05:52:11,18.92,17.73,12.70,99.90,1103674,26,20747,-77
2024-09-25 05:52:42,18.13,16.92,12.70,99.90,1106539,26,20010,-78
2024-09-25 05:53:13,18.15,16.95,12.70,99.90,1113473,26,20069,-79
2024-09-25 05:53:47,19.50,18.20,12.70,99.90,1110909,26,20085,-77
2024-09-25 05:54:17,18.60,17.40,12.70,99.90,1106358,26,20016,-77
2024-09-25 05:54:48,19.23,17.92,12.80,99.90,1106253,26,20004,-78
2024-09-25 05:55:19,18.70,17.50,12.80,99.90,1100155,26,20016,-78
2024-09-25 05:55:52,18.65,17.45,12.80,99.90,1104461,26,20011,-78
2024-09-25 05:56:23,21.45,17.80,12.80,99.90,1113895,26,20000,-77
2024-09-25 05:56:53,18.80,17.60,12.80,99.90,1109194,26,20031,-78
2024-09-25 05:57:24,18.10,16.95,12.70,99.90,1103459,26,20036,-77
2024-09-25 05:57:55,19.30,18.00,12.80,99.90,1099974,26,20498,-78
2024-09-25 05:58:25,18.23,17.02,12.80,99.90,1106405,26,20001,-77
2024-09-25 05:58:56,18.15,16.95,12.80,99.90,1103494,26,20008,-78
2024-09-25 05:59:27,18.33,17.13,12.80,99.90,1103556,26,20457,-77
2024-09-25 05:59:57,19.33,17.83,12.80,99.90,1104069,26,20017,-79
2024-09-25 06:00:35,18.20,17.00,12.80,99.90,1096464,26,20028,-76
2024-09-25 06:01:06,18.55,17.25,12.80,99.90,1096547,26,20020,-77
2024-09-25 06:01:38,18.63,17.42,12.80,99.90,1095741,26,20053,-78
2024-09-25 06:02:09,19.20,17.90,12.80,99.90,1086611,26,20078,-75
2024-09-25 06:02:40,17.80,16.70,12.90,99.90,1103028,26,20331,-78
2024-09-25 06:03:11,17.90,16.70,12.90,99.90,1105879,26,20471,-78
2024-09-25 06:03:42,19.20,17.90,12.90,99.90,1096817,26,20411,-77
2024-09-25 06:04:13,18.58,17.13,12.90,99.90,1104150,26,20455,-76
2024-09-25 06:04:44,18.10,16.90,12.90,99.90,1105230,26,20355,-76
2024-09-25 06:05:14,17.70,16.60,13.00,99.90,1103458,26,20351,-76
2024-09-25 06:05:45,18.10,16.90,13.00,99.90,1106492,26,20327,-75
2024-09-25 06:06:16,18.90,17.60,13.00,99.90,1107069,26,20393,-75
2024-09-25 06:06:46,18.60,17.40,12.90,99.90,1106548,26,20073,-76
2024-09-25 06:07:17,19.30,17.90,12.90,99.90,1104413,26,20504,-76
2024-09-25 06:07:48,18.38,17.17,12.90,99.90,1106085,26,20014,-75
2024-09-25 06:08:18,18.35,17.05,12.90,99.90,1106056,26,20008,-75
2024-09-25 06:08:49,18.00,16.80,12.90,99.90,1103440,26,20430,-75
2024-09-25 06:09:20,17.92,16.80,12.90,99.90,1106427,26,20074,-75
2024-09-25 06:09:51,19.77,18.27,13.00,99.90,1103488,26,20443,-77
2024-09-25 06:10:22,18.33,17.13,13.00,99.90,1104192,26,19996,-80
2024-09-25 06:10:54,17.85,16.75,13.10,99.90,1103604,26,20428,-76
2024-09-25 06:11:25,18.48,17.27,13.00,99.90,1102783,26,20699,-78
2024-09-25 06:11:57,19.52,18.13,13.00,99.90,1113388,26,20053,-76
2024-09-25 06:12:28,17.75,16.65,13.10,99.90,1113624,26,20030,-78
2024-09-25 06:12:59,18.88,17.67,13.10,99.90,1100603,26,20054,-78
2024-09-25 06:13:30,18.27,17.08,13.10,99.90,1106231,26,20008,-77
2024-09-25 06:14:00,17.63,16.52,13.10,99.90,1103571,26,20000,-78
2024-09-25 06:14:33,18.85,17.60,13.20,99.90,1099082,26,20142,-76
2024-09-25 06:15:04,18.75,17.33,13.20,99.90,1103234,26,20009,-75
2024-09-25 06:15:36,18.77,17.48,13.10,99.90,1105211,26,20004,-77
2024-09-25 06:16:06,17.33,16.23,13.10,99.90,1097479,26,20242,-75
2024-09-25 06:16:39,20.00,18.50,13.10,99.90,1105942,26,20309,-76
2024-09-25 06:17:10,18.00,16.83,13.20,99.90,1097404,26,20270,-75
2024-09-25 06:17:41,18.33,17.13,13.10,99.90,1103295,26,20005,-76
2024-09-25 06:18:13,20.08,18.40,13.10,99.90,1106667,26,20075,-75
2024-09-25 06:18:43,18.67,17.38,13.10,99.90,1100155,26,20298,-75
2024-09-25 06:19:14,18.90,17.63,13.10,99.90,1096276,26,20008,-77
2024-09-25 06:19:45,17.85,16.73,13.10,99.90,1099042,26,20330,-75
2024-09-25 06:20:15,18.42,17.23,13.10,99.90,1088730,26,20269,-76
2024-09-25 06:20:46,19.15,17.77,13.10,99.90,1085220,27,20050,-76
2024-09-25 06:21:18,18.48,17.27,13.10,99.90,1093715,26,20014,-77
2024-09-25 06:21:49,19.08,17.80,13.10,99.90,1097339,26,21210,-77
2024-09-25 06:22:20,18.40,17.20,13.00,99.90,1103180,26,20079,-78
2024-09-25 06:22:50,19.10,17.80,13.00,99.90,1103954,26,20000,-76
2024-09-25 06:23:24,19.15,17.75,12.90,99.90,1110599,26,20004,-76
2024-09-25 06:27:58,18.75,17.55,12.90,99.90,1111715,26,20083,-75
2024-09-25 06:28:37,20.00,18.48,12.90,99.90,1105302,26,20005,-75
2024-09-25 06:29:08,19.08,17.80,12.90,99.90,1105308,26,20043,-76
2024-09-25 06:29:39,19.30,18.00,12.90,99.90,1103448,26,20022,-76
2024-09-25 06:30:12,18.38,17.17,12.90,99.90,1103073,26,20023,-77
2024-09-25 06:30:44,18.73,17.52,12.80,99.90,1103621,26,20000,-78
2024-09-25 06:31:15,18.45,17.15,12.80,99.90,1096677,26,20030,-76
2024-09-25 06:31:46,18.27,16.95,12.80,99.90,1106586,26,20000,-75
2024-09-25 06:32:17,19.10,17.75,12.80,99.90,1106146,26,20036,-77
2024-09-25 06:32:48,19.60,18.30,12.80,99.90,1103938,26,20004,-76
2024-09-25 06:33:19,18.60,17.40,12.80,99.90,1106157,26,20031,-78
2024-09-25 06:33:49,19.20,17.90,12.80,99.90,1102893,26,20000,-78
2024-09-25 06:34:20,17.90,16.75,12.80,99.90,1100665,26,20538,-79
2024-09-25 06:34:51,19.00,17.70,12.80,99.90,1104840,26,20004,-79
2024-09-25 06:35:26,18.50,17.30,12.80,99.90,1093744,26,20008,-79
2024-09-25 06:35:57,19.98,18.60,12.90,99.90,1099225,26,20001,-78
2024-09-25 06:36:29,18.70,17.50,12.90,99.90,1097922,26,20021,-77
2024-09-25 06:37:00,19.15,17.85,12.90,99.90,1097408,26,20093,-76
2024-09-25 06:37:30,18.50,17.30,12.90,99.90,1096602,26,20076,-76
2024-09-25 06:38:01,18.52,17.33,12.90,99.90,1098908,26,20427,-75
2024-09-25 06:38:32,19.83,18.33,12.90,99.90,1099565,26,20008,-76
2024-09-25 06:39:06,18.85,17.65,13.00,99.90,1105600,26,20079,-79
2024-09-25 06:39:37,18.48,17.27,13.00,99.90,1101902,26,20081,-75
2024-09-25 06:40:17,19.48,18.17,13.00,99.90,1103809,26,20073,-78
2024-09-25 06:40:48,18.83,17.63,13.00,99.90,1109758,26,20007,-78
2024-09-25 06:41:19,19.42,18.02,13.00,99.90,1113702,26,20011,-76
2024-09-25 06:41:53,18.05,16.85,13.00,99.90,1113152,26,20051,-77
2024-09-25 06:42:23,19.88,18.45,13.00,99.90,1108510,26,20044,-76
2024-09-25 06:42:54,18.52,17.33,13.10,99.90,1110574,26,20006,-77
2024-09-25 06:43:25,19.00,17.70,13.00,99.90,1110910,26,20018,-76
2024-09-25 06:43:56,18.92,17.73,13.10,99.90,1107687,26,20028,-76
2024-09-25 06:44:26,18.85,17.55,13.10,99.90,1103501,26,20015,-76
2024-09-25 06:44:57,18.75,17.55,13.20,99.90,1106684,26,20015,-76
2024-09-25 06:45:33,19.25,17.95,13.10,99.90,1110534,26,20007,-77
2024-09-25 06:46:04,18.67,17.48,13.20,99.90,1110949,26,20000,-78
2024-09-25 06:46:34,18.60,17.40,13.20,99.90,1113085,26,20004,-78
2024-09-25 06:47:05,18.52,17.33,13.20,99.90,1109455,26,20018,-80
2024-09-25 06:47:36,18.77,17.58,13.20,99.90,1103358,26,20040,-75
2024-09-25 06:48:07,18.60,17.40,13.20,99.90,1104400,26,20384,-75
2024-09-25 06:48:37,18.95,17.65,13.20,99.90,1105935,26,20333,-75
2024-09-25 06:49:08,19.20,17.90,13.20,99.90,1104293,26,20011,-76
2024-09-25 06:49:39,19.40,18.10,13.30,99.90,1106152,26,20521,-74
2024-09-25 06:50:09,19.42,18.13,13.30,99.90,1105827,26,20039,-78
2024-09-25 06:50:40,19.70,18.40,13.30,99.90,1101122,26,20556,-79
2024-09-25 06:51:11,19.23,17.92,13.30,99.90,1098718,26,20538,-75
2024-09-25 06:51:42,19.60,18.30,13.30,99.90,1103474,26,20083,-75
2024-09-25 06:52:12,19.85,18.45,13.30,99.90,1100206,26,20393,-76
2024-09-25 06:52:43,19.23,17.92,13.30,99.90,1106908,26,20039,-75
2024-09-25 06:53:14,19.38,18.08,13.30,99.90,1106618,26,20008,-83
2024-09-25 06:53:45,18.92,17.73,13.30,99.90,1113251,26,20014,-78
2024-09-25 06:54:15,19.10,17.80,13.40,99.90,1111098,26,20011,-76
2024-09-25 06:54:46,20.00,18.35,13.40,99.90,1109566,26,20496,-76
2024-09-25 06:55:16,18.75,17.55,13.40,99.90,1110471,26,20007,-77
2024-09-25 06:55:47,18.42,17.23,13.40,99.90,1106173,26,20000,-77
2024-09-25 06:56:18,18.33,17.13,13.40,99.90,1100217,26,20019,-78
2024-09-25 06:56:49,18.65,17.45,13.50,99.90,1106065,26,20023,-77
2024-09-25 06:57:20,18.80,17.50,13.50,99.90,1104288,26,20010,-74
2024-09-25 06:57:51,18.05,16.85,13.60,99.90,1103547,26,20179,-77
2024-09-25 06:58:21,19.00,17.70,13.60,99.90,1106713,26,20016,-76
2024-09-25 06:58:52,20.00,18.60,13.60,99.90,1109919,26,20071,-78
2024-09-25 06:59:23,18.92,17.65,13.60,99.90,1113666,26,20003,-76
2024-09-25 06:59:54,18.48,17.27,13.70,99.90,1112877,26,20010,-79
2024-09-25 07:00:24,18.20,17.00,13.70,99.90,1102699,26,20019,-76
2024-09-25 07:00:55,19.10,17.80,13.80,99.90,1095629,26,20029,-78
2024-09-25 07:01:26,18.77,17.58,13.80,99.90,1098669,26,20009,-77
2024-09-25 07:01:56,18.98,17.67,13.90,99.90,1102939,26,20060,-76
2024-09-25 07:02:27,19.15,17.85,13.90,99.90,1105348,26,20004,-77
2024-09-25 07:02:57,18.58,17.38,14.00,99.90,1103662,26,20351,-76
2024-09-25 07:03:28,19.38,18.08,14.00,99.90,1106111,26,20440,-76
2024-09-25 07:03:59,19.35,18.05,14.00,99.90,1106650,26,20001,-75
2024-09-25 07:04:29,19.58,18.25,14.10,99.90,1101844,26,20010,-76
2024-09-25 07:05:00,19.02,17.77,14.10,99.90,1101110,26,20048,-76
2024-09-25 07:05:31,18.88,17.60,14.10,99.90,1106990,26,20015,-76
2024-09-25 07:06:01,18.98,17.67,14.20,99.90,1105586,26,20022,-75
2024-09-25 07:06:32,18.75,17.55,14.20,99.90,1106802,26,20005,-78
2024-09-25 07:07:03,18.63,17.42,14.30,99.90,1107623,26,20527,-76
2024-09-25 07:07:34,18.55,17.35,14.30,99.90,1109217,26,20358,-76
2024-09-25 07:08:05,18.63,17.33,14.40,99.90,1110450,26,20060,-77
2024-09-25 07:08:36,18.65,17.45,14.40,99.90,1113323,26,20035,-77
2024-09-25 07:09:07,18.40,17.20,14.40,99.90,1106588,26,20007,-77
2024-09-25 07:09:38,18.20,17.00,14.50,99.90,1102635,26,20073,-77
2024-09-25 07:10:09,18.17,16.98,14.50,99.90,1110065,26,20052,-79
2024-09-25 07:10:39,18.05,16.90,14.60,99.90,1110463,26,20016,-76
2024-09-25 07:11:10,19.02,17.77,14.60,99.90,1103094,26,20350,-77
2024-09-25 07:11:41,18.02,16.85,14.60,99.90,1106060,26,20347,-77
2024-09-25 07:12:11,18.92,17.63,14.60,99.90,1099068,26,20285,-77
2024-09-25 07:12:42,18.25,17.08,14.60,99.90,1095979,26,20049,-75
2024-09-25 07:13:13,18.65,17.45,14.60,99.90,1104861,26,20556,-79
2024-09-25 07:13:44,18.73,17.52,14.70,99.90,1105901,26,20030,-76
2024-09-25 07:14:15,17.52,16.42,14.70,99.90,1101778,26,20447,-75
2024-09-25 07:14:48,18.35,17.15,14.70,99.90,1103006,26,19997,-77
2024-09-25 07:15:19,18.40,17.20,14.80,99.90,1106925,26,20041,-77
2024-09-25 07:15:57,18.55,17.35,14.80,99.90,1101275,26,20011,-76
2024-09-25 07:16:28,18.88,17.50,14.80,99.90,1106524,26,20036,-78
2024-09-25 07:16:59,17.85,16.75,14.90,99.90,1103350,26,20039,-76
2024-09-25 07:17:29,18.50,17.30,14.90,99.90,1106517,26,20012,-78
2024-09-25 07:18:00,18.30,17.10,14.90,99.90,1102026,26,20019,-79
2024-09-25 07:18:31,18.70,17.40,15.00,99.90,1103882,26,20425,-77
2024-09-25 07:19:01,18.90,17.60,15.00,99.90,1101068,26,20000,-76
2024-09-25 07:19:32,18.17,16.98,15.00,99.90,1096745,26,20001,-76
2024-09-25 07:20:08,18.58,17.38,15.00,99.90,1099040,26,20045,-77
2024-09-25 07:20:40,18.63,17.42,15.00,99.90,1107094,26,20000,-79
2024-09-25 07:21:10,18.48,17.27,15.00,99.90,1109099,26,20077,-76
2024-09-25 07:21:41,18.40,17.20,15.00,99.90,1106365,26,20004,-78
2024-09-25 07:22:12,18.48,17.27,15.00,99.90,1110692,26,20084,-76
2024-09-25 07:22:42,18.02,16.83,15.10,99.90,1111079,26,20628,-77
2024-09-25 07:23:13,18.27,17.08,15.10,99.90,1105562,26,20362,-76
2024-09-25 07:23:44,18.30,17.10,15.10,99.90,1106493,26,20000,-76
2024-09-25 07:24:14,17.67,16.52,15.10,99.90,1101690,26,20009,-78
2024-09-25 07:24:45,18.10,16.90,15.20,99.90,1103335,26,20415,-77
2024-09-25 07:25:15,18.27,17.08,15.20,99.90,1097062,26,19997,-76
2024-09-25 07:25:46,18.40,17.20,15.30,99.90,1106299,26,20010,-77
2024-09-25 07:26:17,18.27,17.08,15.30,99.90,1106358,26,20086,-76
2024-09-25 07:26:47,18.42,17.23,15.30,99.90,1105342,26,20033,-78
2024-09-25 07:27:18,18.67,17.48,15.40,99.90,1103156,26,20016,-77
2024-09-25 07:27:49,18.30,17.10,15.40,99.90,1102711,26,20005,-75
2024-09-25 07:28:19,17.90,16.70,15.50,99.90,1106246,26,20028,-76
2024-09-25 07:28:50,18.50,17.30,15.50,99.90,1106064,26,20022,-76
2024-09-25 07:29:21,18.20,17.00,15.50,99.90,1103855,26,20015,-77
2024-09-25 07:29:52,18.00,16.83,15.60,99.90,1106436,26,20328,-76
2024-09-25 07:30:22,18.67,17.48,15.70,99.90,1097896,26,20503,-77
2024-09-25 07:30:53,18.58,17.38,15.70,99.90,1101722,26,20074,-77
2024-09-25 07:31:24,18.50,17.20,15.70,99.90,1106510,26,20020,-78
2024-09-25 07:31:54,18.20,17.00,15.70,99.90,1098320,26,20458,-77
2024-09-25 07:32:25,18.77,17.58,15.70,99.90,1106132,26,20012,-76
2024-09-25 07:32:56,18.27,17.08,15.80,99.90,1096941,26,20038,-75
2024-09-25 07:33:26,18.55,17.35,15.90,99.90,1098081,26,20009,-76
2024-09-25 07:33:57,18.23,17.02,15.90,99.90,1093654,26,20054,-77
2024-09-25 07:34:28,18.52,17.30,15.90,99.90,1092392,26,20340,-78
2024-09-25 07:34:58,18.13,16.92,16.00,99.90,1105902,26,20438,-77
2024-09-25 07:35:29,19.50,18.10,16.00,99.90,1100452,26,20001,-77
2024-09-25 07:36:00,18.02,16.83,16.00,99.90,1103052,26,20086,-76
2024-09-25 07:36:30,18.35,17.15,16.00,99.90,1099812,26,20420,-77
2024-09-25 07:37:01,17.75,16.65,16.10,99.90,1110392,26,20011,-78
2024-09-25 07:37:32,18.60,17.40,16.10,99.90,1112228,26,20108,-76
2024-09-25 07:38:03,16.73,15.73,16.10,99.90,1107171,26,20011,-76
2024-09-25 07:38:34,18.35,17.15,16.20,99.90,1111272,26,20254,-76
2024-09-25 07:39:05,17.85,16.67,16.20,99.90,1101662,26,20006,-76
2024-09-25 07:39:36,18.30,17.10,16.30,99.90,1104258,26,20004,-78
2024-09-25 07:40:07,18.17,16.98,16.30,99.90,1098010,26,20368,-76
2024-09-25 07:40:38,18.23,17.02,16.40,99.90,1103489,26,20004,-76
2024-09-25 07:41:10,18.38,17.17,16.40,99.90,1103141,26,20036,-77
2024-09-25 07:41:41,18.38,17.17,16.40,99.90,1106792,26,20008,-76
2024-09-25 07:42:12,17.83,16.63,16.50,99.90,1106359,26,20632,-78
2024-09-25 07:42:42,18.23,17.02,16.40,99.90,1102922,26,19996,-76
2024-09-25 07:43:13,17.73,16.58,16.40,99.90,1099838,26,20523,-77
2024-09-25 07:43:46,18.58,17.38,16.50,99.90,1102223,26,20001,-76
2024-09-25 07:44:17,18.48,17.27,16.50,99.90,1101681,26,20000,-76
2024-09-25 07:44:48,18.58,17.17,16.50,99.90,1100914,26,20440,-78
2024-09-25 07:45:18,18.73,17.52,16.40,99.90,1104034,26,20012,-76
2024-09-25 07:45:49,18.58,17.38,16.40,99.90,1100978,26,19997,-79
2024-09-25 07:46:22,18.60,17.38,16.50,99.90,1101364,26,20000,-76
2024-09-25 07:46:53,18.52,17.33,16.40,99.90,1103398,26,20085,-77
2024-09-25 07:47:23,18.13,16.92,16.50,99.90,1099854,26,20091,-77
2024-09-25 07:47:54,18.38,17.17,16.40,99.90,1103708,26,20350,-77
2024-09-25 07:48:26,18.00,16.80,16.50,99.90,1099335,26,20028,-76
2024-09-25 07:48:57,19.08,17.77,16.40,99.90,1103006,26,20534,-76
2024-09-25 07:49:28,17.88,16.73,16.40,99.90,1096203,26,20013,-78
2024-09-25 07:49:59,18.60,17.40,16.50,99.90,1098657,26,20476,-76
2024-09-25 07:50:29,18.77,17.52,16.50,99.90,1103346,26,20045,-77
2024-09-25 07:51:00,18.35,17.15,16.50,99.90,1102521,26,20082,-76
2024-09-25 07:51:31,18.52,17.33,16.40,99.90,1097094,26,20514,-77
2024-09-25 07:52:04,17.73,16.60,16.50,99.90,1105979,26,20455,-78
2024-09-25 07:52:35,18.52,17.33,16.50,99.90,1106821,26,20421,-77
2024-09-25 07:53:06,18.10,16.90,16.40,99.90,1104643,26,20016,-77
2024-09-25 07:53:37,18.33,17.10,16.40,99.90,1106658,26,19996,-76
2024-09-25 07:54:07,18.55,17.25,16.40,99.90,1106429,26,20461,-78
2024-09-25 07:54:38,18.27,17.08,16.40,99.90,1097439,26,20015,-77
2024-09-25 07:55:09,18.92,17.60,16.40,99.90,1102726,26,20506,-78
2024-09-25 07:55:40,18.23,17.02,16.40,99.90,1096306,26,20037,-77
2024-09-25 07:56:11,18.83,17.60,16.30,99.90,1088195,27,20456,-75
2024-09-25 07:56:42,18.27,17.08,16.40,99.90,1092204,26,20085,-76
2024-09-25 07:57:12,17.73,16.63,16.40,99.90,1094856,26,20001,-76
2024-09-25 07:57:43,17.90,16.80,16.30,99.90,1101702,26,20004,-75
2024-09-25 07:58:13,18.40,17.20,16.30,99.90,1103479,26,20000,-77
2024-09-25 07:58:44,18.13,16.92,16.30,99.90,1094054,26,20441,-75
2024-09-25 07:59:15,17.50,16.40,16.30,99.90,1096412,26,20012,-76
2024-09-25 07:59:45,18.67,17.48,16.30,99.90,1096653,26,20015,-76
2024-09-25 08:00:16,17.50,16.40,16.30,99.90,1102991,26,20583,-75
2024-09-25 08:00:47,17.75,16.65,16.30,99.90,1106964,26,20000,-77
2024-09-25 08:01:18,18.17,16.98,16.30,99.90,1104395,26,20036,-76
2024-09-25 08:01:50,17.98,16.85,16.30,99.90,1106760,26,20069,-77
2024-09-25 08:02:21,18.27,17.08,16.30,99.90,1104135,26,20014,-76
2024-09-25 08:02:52,18.20,16.80,16.30,99.90,1104683,26,20004,-76
2024-09-25 08:03:22,18.25,17.05,16.40,99.90,1106588,26,20000,-76
2024-09-25 08:03:53,19.00,17.73,16.40,99.90,1098727,26,20390,-75
2024-09-25 08:04:24,18.33,17.13,16.40,99.90,1107262,26,20435,-77
2024-09-25 08:04:58,19.02,17.83,16.50,99.90,1099310,26,20037,-76
2024-09-25 08:05:30,18.67,17.48,16.50,99.90,1107442,26,20015,-77
2024-09-25 08:06:08,18.90,17.70,16.50,99.90,1106021,26,20065,-79
2024-09-25 08:06:40,18.35,17.15,16.50,99.90,1096627,26,20569,-76
2024-09-25 08:07:11,19.35,18.05,16.60,99.90,1098308,26,20478,-76
2024-09-25 08:07:41,18.50,17.30,16.60,99.90,1106921,26,20011,-76
2024-09-25 08:08:12,18.35,17.15,16.60,99.90,1102183,26,20014,-75
2024-09-25 08:08:43,18.63,17.40,16.60,99.90,1103136,26,20009,-76
2024-09-25 08:09:13,18.52,17.33,16.60,99.90,1103886,26,20000,-79
2024-09-25 08:09:44,19.05,17.83,16.70,99.90,1099573,26,20468,-77
2024-09-25 08:10:15,18.55,17.35,16.70,99.90,1101075,26,20045,-79
2024-09-25 08:10:45,18.58,17.38,16.60,99.90,1106864,26,20012,-77
2024-09-25 08:11:19,17.95,16.85,16.70,99.90,1106686,26,20035,-76
2024-09-25 08:11:49,18.95,17.75,16.70,99.90,1106938,26,20000,-76
2024-09-25 08:12:20,18.80,17.60,16.70,99.90,1104027,26,20552,-77
2024-09-25 08:12:53,18.13,17.02,16.70,99.90,1104096,26,20005,-78
2024-09-25 08:13:24,18.63,17.42,16.70,99.90,1102953,26,20614,-76
2024-09-25 08:13:56,18.60,17.40,16.80,99.90,1104704,26,20004,-78
2024-09-25 08:14:27,18.77,17.58,16.80,99.90,1103892,26,20008,-75
2024-09-25 08:14:58,18.67,17.48,16.80,99.90,1105896,26,20372,-76
2024-09-25 08:15:28,19.08,17.88,16.80,99.90,1104015,26,20004,-76
2024-09-25 08:15:59,18.65,17.45,16.80,99.90,1103332,26,20000,-76
2024-09-25 08:16:32,19.40,18.10,16.80,99.90,1106782,26,20000,-77
2024-09-25 08:17:03,18.80,17.60,16.80,99.90,1100162,26,20015,-77
2024-09-25 08:17:36,18.23,17.02,16.90,99.90,1106515,26,20591,-77
2024-09-25 08:18:07,18.35,17.15,16.80,99.90,1093630,26,20030,-76
2024-09-25 08:18:38,18.42,17.23,16.80,99.90,1096603,26,20015,-76
2024-09-25 08:19:09,17.50,16.40,16.80,99.90,1099169,26,20059,-76
2024-09-25 08:19:40,19.23,17.92,16.80,99.90,1097285,26,20021,-76
2024-09-25 08:20:11,18.45,17.25,16.90,99.90,1104059,26,20011,-78
2024-09-25 08:20:41,19.67,18.00,16.90,99.90,1105575,26,20012,-77
2024-09-25 08:21:13,18.60,17.40,16.90,99.90,1102194,26,20616,-77
2024-09-25 08:21:44,18.98,17.48,16.90,99.90,1104653,26,20096,-76
2024-09-25 08:22:15,18.27,17.08,16.90,99.90,1102422,26,20536,-78
2024-09-25 08:22:45,18.05,16.85,16.90,99.90,1104036,26,20008,-77
2024-09-25 08:23:16,17.92,16.83,17.00,99.90,1104567,26,20077,-76
2024-09-25 08:23:48,17.85,16.75,17.00,99.90,1101403,26,20009,-78
2024-09-25 08:24:18,18.30,17.10,17.00,99.90,1100717,26,20076,-76
2024-09-25 08:24:49,17.48,16.38,17.00,99.90,1103121,26,20144,-76
2024-09-25 08:25:20,17.95,16.75,17.00,99.90,1097678,26,20443,-78
2024-09-25 08:25:50,18.42,17.05,17.00,99.90,1103158,26,20001,-76
2024-09-25 08:26:23,18.27,17.08,17.00,99.90,1104347,26,20568,-77
2024-09-25 08:26:54,17.48,16.38,17.00,99.90,1101006,26,20000,-77
2024-09-25 08:27:24,18.55,17.25,17.00,99.90,1107593,26,20285,-75
2024-09-25 08:27:55,17.60,16.50,17.00,99.90,1098627,26,20020,-78
2024-09-25 08:28:25,17.80,16.70,17.00,99.90,1104158,26,20008,-76
2024-09-25 08:28:56,17.92,16.73,17.10,99.90,1106541,26,20000,-76
2024-09-25 08:29:27,17.70,16.60,17.10,99.90,1103082,26,20007,-76
2024-09-25 08:29:57,18.35,17.15,17.00,99.90,1104883,26,20015,-76
2024-09-25 08:30:28,17.92,16.83,17.10,99.90,1102776,26,20037,-76
2024-09-25 08:30:59,19.35,18.05,17.10,99.90,1104017,26,20004,-74
2024-09-25 08:31:31,17.65,16.55,17.10,99.90,1100825,26,20001,-79
2024-09-25 08:32:01,18.33,17.13,17.10,99.90,1102898,26,20040,-75
2024-09-25 08:32:32,18.13,16.92,17.10,99.90,1106620,26,19997,-77
2024-09-25 08:33:03,18.48,17.27,17.10,99.90,1103400,26,20043,-75
2024-09-25 08:33:34,18.38,17.17,17.10,99.90,1104082,26,20039,-76
2024-09-25 08:34:05,18.92,17.52,17.10,99.90,1093823,26,20059,-77
2024-09-25 08:34:36,19.67,18.30,17.10,99.90,1099991,26,20009,-77
2024-09-25 08:35:07,18.90,17.70,17.10,99.90,1100948,26,20356,-76
2024-09-25 08:35:39,19.08,17.77,17.10,99.90,1103503,26,20483,-76
2024-09-25 08:36:10,19.13,17.83,17.10,99.90,1097573,26,20059,-79
2024-09-25 08:36:41,18.95,17.67,17.10,99.90,1105619,26,19996,-76
2024-09-25 08:37:13,18.45,17.25,17.10,99.90,1097465,26,20037,-77
2024-09-25 08:37:44,19.10,17.80,17.10,99.90,1102224,26,20074,-76
2024-09-25 08:38:15,18.63,17.42,17.20,99.90,1100878,26,20008,-76
2024-09-25 08:38:46,18.67,17.48,17.20,99.90,1103665,26,20103,-76
2024-09-25 08:39:17,19.00,17.77,17.20,99.90,1106633,26,20015,-76
2024-09-25 08:39:47,18.33,17.13,17.20,99.90,1103440,26,20488,-76
2024-09-25 08:40:18,18.92,17.73,17.20,99.90,1099162,26,20004,-75
2024-09-25 08:41:11,18.45,17.25,17.20,99.90,1099210,26,20011,-77
2024-09-25 08:42:04,19.08,17.85,17.10,99.90,1099260,26,20383,-78
2024-09-25 08:42:35,19.25,17.95,17.10,99.90,1105044,26,20375,-75
2024-09-25 08:43:15,18.73,17.52,17.10,99.90,1103890,26,20015,-75
2024-09-25 08:43:47,18.70,17.50,17.10,99.90,1098474,26,20036,-75
2024-09-25 08:44:19,18.13,16.98,17.10,99.90,1103032,26,20432,-76
2024-09-25 08:44:51,18.30,17.10,17.10,99.90,1094727,26,20441,-76
2024-09-25 08:45:25,18.45,17.25,17.10,99.90,1094636,26,20056,-76
2024-09-25 08:46:03,18.17,16.98,17.10,99.90,1094922,26,20016,-76
2024-09-25 08:46:52,17.52,16.42,17.20,99.90,1104764,26,20004,-76
2024-09-25 08:47:37,17.80,16.70,17.20,99.90,1100193,26,20320,-76
2024-09-25 08:48:13,18.20,17.00,17.20,99.90,1106986,26,20001,-76
2024-09-25 08:48:44,17.70,16.60,17.20,99.90,1097201,26,20015,-75
2024-09-25 08:49:48,18.05,16.92,17.10,99.90,1106329,26,20008,-77
2024-09-25 08:50:21,18.15,16.95,17.10,99.90,1099228,26,19997,-75
2024-09-25 08:50:59,18.42,17.23,17.10,99.90,1104105,26,20008,-77
2024-09-25 08:52:01,18.40,17.15,17.20,99.90,1104611,26,20026,-76
2024-09-25 08:52:58,18.58,17.38,17.20,99.90,1103795,26,20705,-76
2024-09-25 08:53:41,18.30,17.10,17.20,99.90,1095604,26,20017,-77
2024-09-25 08:54:30,18.27,17.08,17.20,99.90,1098949,26,20001,-77
2024-09-25 08:55:26,18.70,17.50,17.20,99.90,1103397,26,20610,-79
2024-09-25 08:56:15,19.10,17.80,17.20,99.90,1102480,26,20001,-76
2024-09-25 08:57:07,18.17,16.98,17.20,99.90,1099812,26,20005,-75
2024-09-25 08:57:56,18.48,17.27,17.20,99.90,1106533,26,20008,-77
2024-09-25 08:58:36,18.33,17.13,17.20,99.90,1103292,26,20020,-77
2024-09-25 08:59:30,18.65,17.45,17.20,99.90,1105661,26,20004,-78
2024-09-25 09:00:14,18.13,16.98,17.20,99.90,1103242,26,20082,-78
2024-09-25 09:01:05,18.70,17.40,17.30,99.90,1099613,26,20078,-78
2024-09-25 09:01:50,18.30,17.10,17.30,99.90,1105241,26,20000,-77
2024-09-25 09:02:28,18.70,17.50,17.30,99.90,1100397,26,20075,-76
2024-09-25 09:03:22,18.45,17.25,17.40,99.90,1103585,26,20004,-75
2024-09-25 09:04:01,18.60,17.40,17.30,99.90,1090094,26,20017,-77
2024-09-25 09:04:37,18.35,17.15,17.40,99.90,1103708,26,20000,-75
2024-09-25 09:05:27,18.60,17.40,17.40,99.90,1106001,26,20034,-77
2024-09-25 09:05:58,18.67,17.48,17.40,99.90,1101318,26,20047,-76
2024-09-25 09:06:34,18.58,17.38,17.50,99.90,1104318,26,20534,-74
2024-09-25 09:07:11,19.00,17.70,17.50,99.90,1103297,26,20688,-76
2024-09-25 09:07:46,18.20,17.00,17.50,99.90,1103612,26,20065,-78
2024-09-25 09:08:21,18.65,17.45,17.50,99.90,1100487,26,19997,-76
2024-09-25 09:09:06,18.58,17.38,17.60,99.90,1100249,26,19997,-76
2024-09-25 09:10:04,18.63,17.42,17.60,99.90,1103671,26,20700,-76
2024-09-25 09:10:40,18.08,16.92,17.50,99.90,1103272,26,19997,-78
2024-09-25 09:11:11,18.38,17.17,17.60,99.90,1104076,26,20004,-78
2024-09-25 09:11:45,18.50,17.30,17.60,99.90,1100649,26,20083,-79
2024-09-25 09:12:17,18.45,17.25,17.70,99.90,1103722,26,20484,-77
2024-09-25 09:12:48,18.52,17.33,17.70,99.90,1103589,26,20403,-77
2024-09-25 09:13:19,19.58,18.15,17.70,99.90,1100769,26,20005,-76
2024-09-25 09:13:50,19.08,17.80,17.70,99.90,1106538,26,20000,-77
2024-09-25 09:14:23,19.77,18.48,17.80,99.90,1100158,26,20001,-77
2024-09-25 09:14:54,19.85,18.55,17.80,99.90,1106904,26,20000,-77
2024-09-25 09:15:25,20.20,18.80,17.80,99.90,1102026,26,20003,-77
2024-09-25 09:16:31,20.17,18.88,17.80,99.90,1104308,26,20004,-76
2024-09-25 09:17:24,19.80,18.50,17.90,99.90,1092507,26,20014,-77
2024-09-25 09:18:07,19.38,18.08,17.90,99.90,1093392,26,20012,-77
2024-09-25 09:18:50,18.55,17.35,17.90,99.90,1095943,26,20860,-77
2024-09-25 09:19:23,18.67,17.48,18.00,99.90,1097447,26,20122,-77
2024-09-25 09:20:35,18.80,17.60,18.00,99.90,1105427,26,20000,-77
2024-09-25 09:21:40,18.52,17.33,18.10,99.90,1101440,26,20038,-76
2024-09-25 09:22:43,19.08,17.88,18.10,99.90,1095373,26,20337,-79
2024-09-25 09:23:43,19.02,17.83,18.10,99.90,1105824,26,20028,-79
2024-09-25 09:24:42,19.50,18.20,18.10,99.90,1119865,26,20479,-77
2024-09-25 09:25:34,17.73,16.63,18.10,99.90,1109566,26,20076,-78
2024-09-25 09:26:42,19.23,18.00,18.20,99.90,1098405,26,20005,-77
2024-09-25 09:27:18,19.10,17.90,18.20,99.90,1104511,26,20354,-79
2024-09-25 09:28:04,18.80,17.60,18.20,99.90,1100121,26,20040,-79
2024-09-25 09:29:15,17.65,16.55,18.30,99.90,1109481,26,20369,-77
2024-09-25 09:30:03,18.83,17.63,18.40,99.90,1103282,26,20508,-74
2024-09-25 09:30:52,18.77,17.58,18.40,99.90,1095301,26,20004,-74
2024-09-25 09:31:28,18.60,17.40,18.40,99.90,1095045,26,20001,-78
2024-09-25 09:32:07,18.35,17.15,18.50,99.90,1096681,26,20005,-75
2024-09-25 09:32:58,16.50,15.40,18.50,99.90,1100874,26,21212,-77
2024-09-25 09:33:35,17.95,16.85,18.50,99.90,1099352,26,20016,-76
2024-09-25 09:34:14,18.05,16.92,18.50,99.90,1100856,26,20019,-76
2024-09-25 09:34:55,18.25,17.05,18.50,99.90,1103960,26,20044,-76
2024-09-25 09:35:41,17.33,16.23,18.60,99.90,1101923,26,20026,-78
2024-09-25 09:36:34,18.50,17.30,18.60,99.90,1106349,26,20011,-77
2024-09-25 09:37:12,18.60,17.40,18.60,99.90,1099709,26,20607,-76
2024-09-25 09:37:45,18.50,17.30,18.50,99.90,1106277,26,20311,-77
2024-09-25 09:38:21,17.80,16.70,18.60,99.90,1103470,26,20036,-78
2024-09-25 09:39:01,17.42,16.33,18.60,99.90,1098747,26,20001,-79
2024-09-25 09:40:01,18.60,17.40,18.60,99.90,1095803,26,19997,-77
2024-09-25 09:40:56,18.05,16.92,18.60,99.90,1091672,26,20055,-75
2024-09-25 09:41:36,17.77,16.67,18.60,99.90,1096141,26,20001,-79
2024-09-25 09:42:28,19.00,17.80,18.70,99.90,1100062,26,20115,-79
2024-09-25 09:43:08,17.85,16.75,18.70,99.90,1098599,26,20403,-75
2024-09-25 09:43:39,18.85,17.65,18.70,99.90,1101483,26,20082,-78
2024-09-25 09:44:15,18.33,17.00,18.70,99.90,1107093,26,20032,-80
2024-09-25 09:44:52,18.20,17.02,18.80,99.90,1097304,26,20012,-76
2024-09-25 09:45:26,16.83,15.82,18.80,99.90,1099703,26,20070,-81
2024-09-25 09:46:15,18.50,17.30,18.80,99.90,1098658,26,20305,-75
2024-09-25 09:46:50,18.15,16.85,18.80,99.90,1092296,27,20005,-78
2024-09-25 09:47:20,19.13,17.88,18.90,99.90,1095898,26,20411,-76
2024-09-25 09:47:53,18.35,17.15,18.90,99.90,1097111,26,20015,-74
2024-09-25 09:48:23,19.10,17.85,18.90,99.90,1094744,26,20006,-79
2024-09-25 09:48:58,19.05,17.75,19.00,99.90,1100793,26,20005,-78
2024-09-25 09:49:29,18.10,16.90,19.00,99.90,1102727,26,20001,-78
2024-09-25 09:49:59,18.85,17.58,19.10,99.90,1103480,26,20422,-77
2024-09-25 09:50:30,18.73,17.52,19.20,99.90,1100953,26,20011,-79
2024-09-25 09:51:15,17.15,16.05,19.20,99.90,1098810,26,20013,-78
2024-09-25 09:52:23,19.33,18.02,19.20,99.90,1105173,26,20350,-76
2024-09-25 09:52:55,19.10,17.75,19.20,99.90,1099637,26,20005,-78
2024-09-25 09:53:25,18.48,17.27,19.10,99.90,1106242,26,20355,-77
2024-09-25 09:54:03,17.65,16.55,19.10,99.90,1102100,26,20000,-78
2024-09-25 09:54:35,18.48,17.27,19.20,99.90,1094636,26,19997,-76
2024-09-25 09:55:18,18.60,17.40,19.20,99.90,1094658,26,20275,-74
2024-09-25 09:56:04,18.25,17.05,19.20,99.90,1106174,26,20007,-76
2024-09-25 09:56:46,18.80,17.48,19.30,99.90,1103326,26,20044,-75
2024-09-25 09:57:19,19.48,17.85,19.30,99.90,1103443,26,20000,-76
2024-09-25 09:57:52,19.27,17.98,19.20,99.90,1106156,26,20001,-75
2024-09-25 09:58:36,18.50,17.13,19.20,99.90,1105957,26,20000,-76
2024-09-25 09:59:08,18.83,17.60,19.10,99.90,1103588,26,20004,-77
2024-09-25 09:59:54,17.45,16.35,19.10,99.90,1099342,26,20004,-77
2024-09-25 10:00:37,18.40,17.20,19.10,99.90,1099652,26,20015,-77
2024-09-25 10:01:10,18.10,16.92,19.20,99.90,1100301,26,20781,-76
2024-09-25 10:02:15,19.10,17.70,19.20,99.90,1100661,26,20001,-75
2024-09-25 10:02:48,18.05,16.92,19.30,99.90,1089211,26,20057,-75
2024-09-25 10:03:23,19.58,17.80,19.30,99.90,1106406,26,20011,-78
2024-09-25 10:03:53,37.35,16.85,19.40,99.90,1093249,26,20296,-78
2024-09-25 10:04:26,17.10,16.00,19.40,99.90,1093897,26,20277,-78
2024-09-25 10:04:57,17.70,16.60,19.50,99.90,1092635,26,20012,-76
2024-09-25 10:05:35,17.10,16.00,19.50,99.90,1100041,26,20000,-80
2024-09-25 10:06:08,17.70,16.60,19.60,99.90,1103746,26,20335,-75
2024-09-25 10:06:39,18.33,17.15,19.60,99.90,1113218,26,19996,-76
2024-09-25 10:07:11,17.63,16.48,19.50,99.90,1099905,26,20011,-77
2024-09-25 10:07:41,18.17,16.98,19.50,99.90,1096157,26,20001,-76
2024-09-25 10:08:12,17.65,16.55,19.50,99.90,1096219,26,19997,-76
2024-09-25 10:08:46,17.20,16.10,19.50,99.90,1089928,26,20646,-75
2024-09-25 10:09:17,18.30,17.10,19.60,99.90,1100099,26,20336,-78
2024-09-25 10:09:57,17.40,16.30,19.60,99.90,1106790,26,20004,-75
2024-09-25 10:10:29,18.25,17.05,19.60,99.90,1097994,26,20012,-77
2024-09-25 10:11:01,18.40,17.20,19.70,99.90,1106078,26,20112,-79
2024-09-25 10:11:31,18.20,17.08,19.60,99.90,1099165,26,20001,-75
2024-09-25 10:12:03,18.92,17.63,19.60,99.90,1098989,26,20001,-76
2024-09-25 10:12:38,18.80,17.60,19.70,99.90,1089426,26,20017,-76
2024-09-25 10:13:11,18.38,17.17,19.70,99.90,1107114,26,20432,-77
2024-09-25 10:13:46,19.63,17.95,19.70,99.90,1103510,26,20335,-76
2024-09-25 10:14:22,18.40,17.20,19.70,99.90,1108914,26,20172,-78
2024-09-25 10:15:00,19.02,17.73,19.60,99.90,1104082,26,20050,-76
2024-09-25 10:15:31,18.40,17.20,19.70,99.90,1097539,26,20329,-77
2024-09-25 10:16:03,18.30,17.10,19.60,99.90,1110618,26,20477,-76
2024-09-25 10:16:34,18.88,17.67,19.50,99.90,1111218,26,20015,-75
2024-09-25 10:17:07,18.05,16.88,19.50,99.90,1100478,26,20330,-76
2024-09-25 10:17:38,18.80,17.52,19.50,99.90,1103227,26,20012,-76
2024-09-25 10:18:19,17.27,16.17,19.60,99.90,1094930,26,20470,-77
2024-09-25 10:18:54,18.60,17.40,19.60,99.90,1095423,26,20046,-75
2024-09-25 10:19:26,18.30,17.10,19.50,99.90,1095994,26,20501,-76
2024-09-25 10:20:15,17.45,16.35,19.50,99.90,1089428,26,20372,-76
2024-09-25 10:20:47,17.48,16.38,19.60,99.90,1102431,26,20841,-76
2024-09-25 10:21:21,18.35,17.10,19.60,99.90,1098989,26,20355,-76
2024-09-25 10:21:52,17.20,16.10,19.70,99.90,1093990,26,20650,-76
2024-09-25 10:22:23,18.00,16.83,19.70,99.90,1098865,26,20001,-76
2024-09-25 10:22:54,17.65,16.55,19.80,99.90,1096692,26,20439,-77
2024-09-25 10:23:27,18.25,17.05,19.80,99.90,1106890,26,20000,-78
2024-09-25 10:23:58,17.48,16.38,19.80,99.90,1095893,26,20452,-76
2024-09-25 10:24:29,17.10,16.00,19.80,99.90,1096431,26,19997,-76
2024-09-25 10:24:59,17.60,16.40,19.90,99.90,1095786,26,20011,-77
2024-09-25 10:25:35,18.30,17.13,19.90,99.90,1099861,26,20016,-76
2024-09-25 10:26:06,17.38,16.27,19.90,99.90,1106253,26,20007,-76
2024-09-25 10:26:41,18.00,16.70,19.90,99.90,1101312,26,20012,-76
2024-09-25 10:27:22,17.80,16.70,20.00,99.90,1101263,26,20000,-75
2024-09-25 10:27:55,18.02,16.83,20.00,99.90,1102781,26,20073,-79
2024-09-25 10:28:29,17.38,16.27,20.00,99.90,1103285,26,20075,-76
2024-09-25 10:29:07,18.38,17.17,20.10,99.90,1099856,26,20077,-75
2024-09-25 10:29:38,19.65,18.20,20.10,99.90,1103015,26,20068,-76
2024-09-25 10:30:12,18.20,17.00,20.10,99.90,1103691,26,20008,-75
2024-09-25 10:30:44,18.90,17.70,20.10,99.90,1103117,26,20424,-76
2024-09-25 10:31:14,18.58,17.38,20.10,99.90,1099965,26,20015,-76
2024-09-25 10:31:46,18.30,17.10,20.00,99.90,1106653,26,20018,-77
2024-09-25 10:32:26,18.50,17.30,20.00,99.90,1104650,26,20023,-75
2024-09-25 10:33:01,18.60,17.40,20.10,99.90,1096467,26,20016,-77
2024-09-25 10:33:42,17.80,16.70,19.90,99.90,1099608,26,20460,-76
2024-09-25 10:34:16,17.95,16.75,20.00,99.90,1092522,26,20068,-76
2024-09-25 10:34:54,17.25,16.15,19.90,99.90,1089602,27,20017,-76
2024-09-25 10:35:28,18.73,17.52,20.00,99.90,1090874,27,20307,-75
2024-09-25 10:36:03,18.60,17.40,20.00,99.90,1099664,26,20396,-75
2024-09-25 10:36:41,17.73,16.63,20.00,99.90,1106522,26,20459,-74
2024-09-25 10:37:20,18.85,17.65,20.00,99.90,1103897,26,19996,-75
2024-09-25 10:38:12,18.58,17.27,20.00,99.90,1101022,26,20013,-75
2024-09-25 10:38:59,18.02,16.83,20.00,99.90,1103699,26,20418,-77
2024-09-25 10:39:57,20.63,18.52,20.00,99.90,1098968,26,20015,-75
2024-09-25 10:40:33,17.95,16.75,20.10,99.90,1091844,26,20017,-76
2024-09-25 10:41:08,17.08,15.98,20.00,99.90,1090071,26,20017,-75
2024-09-25 10:41:49,18.15,16.95,20.10,99.90,1103492,26,20004,-78
2024-09-25 10:42:41,17.98,16.88,20.20,99.90,1106793,26,20036,-77
2024-09-25 10:43:36,18.70,17.50,20.20,99.90,1102509,26,20016,-76
2024-09-25 10:44:15,17.63,16.52,20.30,99.90,1102105,26,20000,-75
2024-09-25 10:44:46,18.00,16.90,20.40,99.90,1099681,26,20008,-75
2024-09-25 10:45:25,18.83,17.63,20.40,99.90,1100701,26,20016,-76
2024-09-25 10:46:03,18.35,17.17,20.50,99.90,1103434,26,20016,-75
2024-09-25 10:46:46,17.05,16.00,20.50,99.90,1103018,26,20001,-78
2024-09-25 10:47:47,18.35,17.15,20.60,99.90,1091420,26,19997,-76
2024-09-25 10:48:29,18.58,17.38,20.60,99.90,1092130,27,20692,-77
2024-09-25 10:49:18,18.20,17.00,20.70,99.90,1092095,26,20002,-76
2024-09-25 10:49:58,18.45,17.25,20.50,99.90,1101414,26,19996,-77
2024-09-25 10:50:59,17.45,16.35,20.50,99.90,1101270,26,19996,-76
2024-09-25 10:51:37,17.25,16.15,20.50,99.90,1100395,26,20015,-76
2024-09-25 10:52:21,19.02,17.73,20.70,99.90,1103006,26,20000,-75
2024-09-25 10:53:09,17.60,16.50,20.70,99.90,1100438,26,20084,-76
2024-09-25 10:53:54,18.65,17.45,20.80,99.90,1098994,26,20005,-76
2024-09-25 10:55:10,17.83,16.70,20.70,99.90,1106253,26,20044,-77
2024-09-25 10:55:48,17.13,16.02,20.60,99.90,1108823,26,20151,-76
2024-09-25 10:56:30,17.90,16.75,20.60,99.90,1113691,26,20513,-75
2024-09-25 10:57:12,17.42,16.33,20.60,99.90,1104159,26,20491,-76
2024-09-25 10:58:08,17.30,16.20,20.60,99.90,1102915,26,20004,-74
2024-09-25 10:59:03,18.00,16.90,20.50,99.90,1101282,26,20457,-75
2024-09-25 10:59:35,18.70,17.50,20.50,99.90,1098216,26,20001,-76
2024-09-25 11:00:16,17.75,16.65,20.50,99.90,1112700,26,20434,-77
2024-09-25 11:01:09,20.50,20.50,20.50,99.90,1106660,26,20544,-76
2024-09-25 11:02:06,17.02,15.95,20.40,99.90,1101852,26,20256,-76
2024-09-25 11:02:56,17.35,16.25,20.30,99.90,1102580,26,20099,-77
2024-09-25 11:03:51,18.40,17.20,20.40,99.90,1105779,26,20004,-78
2024-09-25 11:05:00,18.75,17.55,20.40,99.90,1096385,26,20470,-77
2024-09-25 11:05:57,18.92,17.73,20.30,99.90,1103360,26,20453,-77
2024-09-25 11:06:40,18.27,17.08,20.40,99.90,1105575,26,20331,-77
2024-09-25 11:07:23,18.30,17.10,20.40,99.90,1097988,26,21135,-78
2024-09-25 11:08:18,18.63,17.05,20.40,99.90,1106312,26,20023,-77
2024-09-25 11:09:18,17.88,16.77,20.50,99.90,1101924,26,20001,-82
2024-09-25 11:09:58,18.48,17.27,20.50,99.90,1110269,26,20432,-74
2024-09-25 11:10:29,17.67,16.58,20.40,99.90,1104526,26,20004,-76
2024-09-25 11:11:15,17.45,16.35,20.40,99.90,1092986,26,20717,-77
2024-09-25 11:11:51,18.35,17.15,20.40,99.90,1094796,26,20619,-77
2024-09-25 11:12:34,17.73,16.52,20.20,99.90,1103997,26,20017,-75
2024-09-25 11:13:14,17.92,16.83,20.30,99.90,1103962,26,20407,-76
2024-09-25 11:14:16,17.92,16.83,20.40,99.90,1101525,26,20435,-76
2024-09-25 11:15:00,18.08,16.88,20.50,99.90,1100487,26,20056,-77
2024-09-25 11:15:44,17.15,16.05,20.60,99.90,1102827,26,20467,-75
2024-09-25 11:16:44,17.60,16.50,20.60,99.90,1098717,26,20001,-78
2024-09-25 11:17:43,18.33,17.13,20.60,99.90,1099061,26,20399,-76
2024-09-25 11:18:26,17.52,16.42,20.50,99.90,1108755,26,20016,-75
2024-09-25 11:19:39,18.13,16.92,20.60,99.90,1110687,26,20003,-75
2024-09-25 11:20:12,17.98,16.80,20.60,99.90,1087932,26,20006,-76
2024-09-25 11:21:20,17.80,16.70,20.60,99.90,1102877,26,20319,-75
2024-09-25 11:22:00,17.70,16.60,20.50,99.90,1100909,26,20001,-76
2024-09-25 11:22:49,19.15,17.85,20.60,99.90,1106878,26,20033,-75
2024-09-25 11:23:34,18.10,16.90,20.60,99.90,1103349,26,20337,-78
2024-09-25 11:24:28,18.55,17.35,20.50,99.90,1096764,26,20441,-75
2024-09-25 11:25:33,18.20,17.02,20.50,99.90,1102352,26,20077,-77
2024-09-25 11:26:33,18.50,17.30,20.60,99.90,1097274,26,20514,-76
2024-09-25 11:27:26,18.52,17.33,20.70,99.90,1103555,26,20012,-76
2024-09-25 11:28:10,18.30,17.10,20.80,99.90,1102572,26,20000,-75
2024-09-25 11:28:55,18.67,17.48,20.80,99.90,1101620,26,20009,-79
2024-09-25 11:29:52,18.00,16.88,20.80,99.90,1107488,26,20386,-76
2024-09-25 11:30:25,18.73,17.52,20.70,99.90,1097201,26,20313,-79
2024-09-25 11:31:00,18.50,17.30,20.70,99.90,1104661,26,20019,-75
2024-09-25 11:31:36,17.73,16.63,20.60,99.90,1106398,26,20027,-76
2024-09-25 11:32:28,17.85,16.75,20.70,99.90,1093276,26,20480,-77
2024-09-25 11:33:08,18.08,16.88,20.80,99.90,1099023,26,20005,-76
2024-09-25 11:33:45,17.98,16.83,20.90,99.90,1096694,26,20001,-76
2024-09-25 11:34:23,18.77,17.58,20.90,99.90,1102665,26,20722,-78
2024-09-25 11:35:14,18.35,17.15,21.00,99.90,1099499,26,20543,-75
2024-09-25 11:35:49,17.58,16.48,21.10,99.90,1089752,26,20131,-74
2024-09-25 11:36:20,18.40,17.20,21.20,99.90,1086072,27,20002,-76
2024-09-25 11:37:14,18.48,17.27,21.10,99.90,1098634,26,20786,-77
2024-09-25 11:37:54,18.15,16.95,21.20,99.90,1099550,26,20020,-75
2024-09-25 11:38:35,18.70,17.50,21.20,99.90,1113879,26,20582,-76
2024-09-25 11:39:20,17.38,16.27,21.30,99.90,1107151,26,20000,-76
2024-09-25 11:39:57,18.00,16.80,21.40,99.90,1107906,26,20000,-77
2024-09-25 11:40:43,17.70,16.60,21.50,99.90,1104603,26,20082,-76
2024-09-25 11:41:25,18.40,17.20,21.40,99.90,1102504,26,20021,-76
2024-09-25 11:42:10,19.38,18.08,21.50,99.90,1107358,26,20012,-75
2024-09-25 11:42:55,18.60,17.40,21.60,99.90,1101770,26,20001,-75
2024-09-25 11:43:40,17.92,16.80,21.60,99.90,1105050,26,20023,-77
2024-09-25 11:44:29,19.25,17.95,21.40,99.90,1101295,26,20001,-75
2024-09-25 11:45:09,19.30,18.00,21.50,99.90,1107108,26,20320,-76
2024-09-25 11:45:51,19.35,18.05,21.50,99.90,1104228,26,20030,-77
2024-09-25 11:46:29,18.88,17.60,21.60,99.90,1099942,26,20388,-77
2024-09-25 11:47:14,19.15,17.85,21.60,99.90,1096801,26,20021,-77
2024-09-25 11:47:55,19.25,17.95,21.60,99.90,1094302,26,20441,-75
2024-09-25 11:48:44,19.77,18.48,21.70,99.90,1102622,26,20004,-75
2024-09-25 11:49:23,20.08,18.77,21.80,99.90,1090529,26,20329,-77
2024-09-25 11:49:59,20.08,18.67,21.90,99.90,1106437,26,20000,-76
2024-09-25 11:50:36,20.17,18.80,22.10,99.90,1100482,26,20008,-77
2024-09-25 11:51:07,19.95,18.60,22.30,99.90,1104369,26,20005,-77
2024-09-25 11:51:40,19.30,18.00,22.10,99.90,1106070,26,20016,-78
2024-09-25 11:52:10,20.02,18.35,22.20,99.90,1097341,26,20015,-78
2024-09-25 11:52:41,19.60,18.30,22.30,99.90,1103683,26,20427,-76
2024-09-25 11:53:13,19.00,17.77,22.40,99.90,1107173,26,20145,-76
2024-09-25 11:53:44,19.20,17.90,22.40,99.90,1110671,26,20014,-76
2024-09-25 11:54:22,19.02,17.83,22.50,99.90,1110243,26,20013,-79
2024-09-25 11:54:53,18.63,17.42,22.60,99.90,1108278,26,20091,-78
2024-09-25 11:55:36,18.52,17.33,22.60,99.90,1109753,26,20724,-79
2024-09-25 11:56:12,17.00,15.93,22.80,99.90,1101726,26,20017,-76
2024-09-25 11:56:44,17.98,16.80,22.80,99.90,1103795,26,20086,-79
2024-09-25 11:57:18,18.10,16.90,22.90,99.90,1104962,26,20000,-78
2024-09-25 11:57:49,18.15,16.95,23.10,99.90,1113435,26,20006,-77
2024-09-25 11:58:29,17.25,16.15,23.10,99.90,1116930,26,20002,-77
2024-09-25 11:59:00,18.17,16.98,23.20,99.90,1101585,26,19997,-76
2024-09-25 11:59:33,17.73,16.63,23.20,99.90,1102673,26,20072,-77
2024-09-25 12:00:09,17.75,16.65,23.30,99.90,1105167,26,20000,-76
2024-09-25 12:00:41,18.75,17.55,23.00,99.90,1104207,26,20028,-77
2024-09-25 12:01:21,18.23,17.02,23.10,99.90,1097110,26,20012,-78
2024-09-25 12:01:53,17.52,16.42,23.40,99.90,1103325,26,20004,-76
2024-09-25 12:02:28,18.10,16.90,23.50,99.90,1103910,26,20015,-77
2024-09-25 12:02:59,17.20,16.10,23.60,99.90,1093452,26,20090,-76
2024-09-25 12:03:30,18.20,17.00,23.60,99.90,1094184,26,20473,-76
2024-09-25 12:04:23,18.67,17.48,23.60,99.90,1101163,26,21618,-77
2024-09-25 12:04:57,18.25,17.05,23.50,99.90,1115464,26,20006,-79
2024-09-25 12:05:29,18.20,17.00,23.20,99.90,1118550,26,20006,-80
2024-09-25 12:06:08,17.70,16.58,23.00,99.90,1113979,26,20335,-75
2024-09-25 12:06:38,18.35,17.15,22.80,99.90,1112182,26,20003,-79
2024-09-25 12:07:26,18.40,17.20,22.70,99.90,1106901,26,20004,-76
2024-09-25 12:07:56,18.55,17.35,22.50,99.90,1100305,26,20013,-76
2024-09-25 12:08:31,17.98,16.85,22.40,99.90,1106330,26,20015,-80
2024-09-25 12:09:21,19.20,18.00,22.40,99.90,1101282,26,20079,-76
2024-09-25 12:09:51,18.70,17.50,22.40,99.90,1098045,26,20005,-78
2024-09-25 12:10:27,18.85,17.65,22.40,99.90,1103972,26,20452,-77
2024-09-25 12:11:18,17.27,15.85,22.30,99.90,1105385,26,20000,-80
2024-09-25 12:11:49,18.38,17.17,22.30,99.90,1103934,26,20000,-78
2024-09-25 12:12:27,17.85,16.75,22.10,99.90,1101046,26,20452,-78
2024-09-25 12:12:59,18.10,16.90,21.90,99.90,1110536,26,20385,-77
2024-09-25 12:13:34,17.45,16.35,21.80,99.90,1107387,26,20086,-76
2024-09-25 12:14:11,18.17,16.98,21.70,99.90,1111888,26,20505,-78
2024-09-25 12:14:41,18.30,17.10,21.50,99.90,1113554,26,20015,-76
2024-09-25 12:15:27,18.38,17.17,21.40,99.90,1105430,26,20470,-76
2024-09-25 12:16:03,19.10,17.80,21.40,99.90,1099916,26,20107,-75
2024-09-25 12:16:35,17.58,16.48,21.50,99.90,1106068,26,20011,-77
2024-09-25 12:17:06,17.77,16.58,21.60,99.90,1099624,26,20015,-76
2024-09-25 12:17:36,18.17,16.98,21.70,99.90,1101153,26,20035,-76
2024-09-25 12:18:15,17.85,16.75,21.90,99.90,1106790,26,20336,-78
2024-09-25 12:18:58,17.83,16.73,22.10,99.90,1103924,26,20012,-82
2024-09-25 12:19:38,17.27,16.17,22.20,99.90,1102573,26,20008,-78
2024-09-25 12:20:34,18.33,17.13,22.40,99.90,1110564,26,20087,-77
2024-09-25 12:21:10,17.42,16.33,22.40,99.90,1101105,26,20526,-79
2024-09-25 12:21:41,17.30,16.20,22.60,99.90,1106712,26,20338,-77
2024-09-25 12:22:25,18.10,16.90,22.70,99.90,1098450,26,20005,-75
2024-09-25 12:22:56,17.85,16.70,22.50,99.90,1099368,26,20348,-75
2024-09-25 12:23:36,16.95,15.93,22.70,99.90,1103616,26,20011,-76
2024-09-25 12:24:12,17.63,16.52,23.00,99.90,1102316,26,20419,-75
2024-09-25 12:24:43,17.42,16.33,23.20,99.90,1103489,26,20825,-78
2024-09-25 12:25:14,18.25,17.10,23.20,99.90,1097459,26,19997,-77
2024-09-25 12:25:50,17.80,16.70,23.30,99.90,1106730,26,20000,-75
2024-09-25 12:26:31,18.50,17.30,23.40,99.90,1097796,26,20023,-75
2024-09-25 12:27:02,23.60,23.60,23.60,99.90,1104299,26,20000,-79
2024-09-25 12:27:39,18.42,17.23,23.70,99.90,1121030,26,19931,-75
2024-09-25 12:28:12,17.55,16.35,23.90,99.90,1121052,26,20343,-81
2024-09-25 12:28:47,18.30,17.10,24.00,99.90,1118978,26,19999,-75
2024-09-25 12:29:21,17.30,16.20,24.10,99.90,1104199,26,19995,-78
2024-09-25 12:29:52,17.35,16.20,24.10,99.90,1100974,26,20001,-76
2024-09-25 12:30:30,17.80,16.70,24.00,99.90,1103027,26,20755,-76
2024-09-25 12:31:01,18.52,17.33,23.80,99.90,1100944,26,20063,-75
2024-09-25 12:31:34,18.40,17.25,23.60,99.90,1102592,26,20417,-76
2024-09-25 12:32:09,17.88,16.77,23.50,99.90,1100132,26,20073,-80
2024-09-25 12:32:40,17.80,16.70,23.50,99.90,1096321,26,20459,-76
2024-09-25 12:33:35,17.60,16.50,23.50,99.90,1101193,26,20005,-75
2024-09-25 12:34:18,17.75,16.65,23.50,99.90,1101346,26,20012,-75
2024-09-25 12:34:49,16.63,15.60,23.50,99.90,1099696,26,20001,-76
2024-09-25 12:35:24,17.70,16.60,23.40,99.90,1104503,26,20457,-77
2024-09-25 12:35:55,17.80,16.70,23.30,99.90,1103500,26,20840,-76
2024-09-25 12:36:31,18.27,17.08,23.20,99.90,1107074,26,20002,-74
2024-09-25 12:37:05,17.50,16.40,23.10,99.90,1096403,26,20015,-76
2024-09-25 12:37:37,18.42,17.23,22.90,99.90,1098928,26,20530,-77
2024-09-25 12:38:22,18.52,17.27,22.60,99.90,1102087,26,20000,-76
2024-09-25 12:38:53,17.70,16.45,22.50,99.90,1097247,26,20005,-76
2024-09-25 12:39:23,18.00,16.80,22.70,99.90,1100700,26,20011,-78
2024-09-25 12:39:54,17.63,16.52,22.50,99.90,1103680,26,20110,-76
2024-09-25 12:40:29,17.52,16.42,22.40,99.90,1103659,26,20094,-76
2024-09-25 12:41:00,17.25,16.15,22.60,99.90,1103479,26,20381,-75
2024-09-25 12:41:31,17.38,16.27,22.70,99.90,1099583,26,20017,-75
2024-09-25 12:42:03,17.88,16.67,22.60,99.90,1092916,26,20006,-75
2024-09-25 12:42:33,17.60,16.48,22.60,99.90,1106760,26,20523,-75
2024-09-25 12:43:04,17.55,16.45,22.50,99.90,1103014,26,20036,-79
2024-09-25 12:43:35,18.33,17.13,22.40,99.90,1099886,26,20012,-77
2024-09-25 12:44:05,18.15,16.95,22.50,99.90,1113933,26,20104,-78
2024-09-25 12:44:36,17.83,16.73,22.50,99.90,1107632,26,20001,-76
2024-09-25 12:45:10,17.67,16.58,22.50,99.90,1110315,26,20008,-75
2024-09-25 12:45:45,17.52,16.42,22.50,99.90,1112197,26,20010,-76
2024-09-25 12:46:31,17.48,16.38,22.50,99.90,1098851,26,20008,-75
2024-09-25 12:47:03,18.67,17.33,22.60,99.90,1101970,26,20013,-77
2024-09-25 12:47:34,17.38,16.27,22.70,99.90,1099120,26,20015,-75
2024-09-25 12:48:09,17.55,16.45,22.80,99.90,1101948,26,20080,-78
2024-09-25 12:48:40,17.50,16.40,22.80,99.90,1095267,26,20045,-81
2024-09-25 12:49:16,17.50,16.40,22.90,99.90,1095225,26,20120,-74
2024-09-25 12:49:48,17.85,16.65,23.00,99.90,1100814,26,20482,-79
2024-09-25 12:50:20,18.10,16.90,23.10,99.90,1102576,26,20468,-78
2024-09-25 12:50:54,18.00,16.85,23.30,99.90,1106681,26,20040,-76
2024-09-25 12:51:25,17.50,16.40,23.40,99.90,1101815,26,20009,-78
2024-09-25 12:51:56,17.25,16.15,23.50,99.90,1103355,26,20008,-77
2024-09-25 12:52:27,17.48,16.35,23.50,99.90,1100751,26,20001,-75
2024-09-25 12:52:59,18.13,16.88,23.60,99.90,1104193,26,20338,-77
2024-09-25 12:53:30,16.73,15.65,23.60,99.90,1105404,26,20440,-77
2024-09-25 12:54:01,17.40,16.30,23.70,99.90,1107238,26,20004,-77
2024-09-25 12:54:37,17.55,16.45,23.70,99.90,1104577,26,20015,-78
2024-09-25 12:55:14,17.83,16.63,23.70,99.90,1101307,26,20027,-78
2024-09-25 12:55:44,18.00,16.80,23.80,99.90,1100259,26,20032,-76
2024-09-25 12:56:16,17.25,16.15,23.90,99.90,1103100,26,20016,-80
2024-09-25 12:56:49,18.30,17.10,24.00,99.90,1104203,26,20008,-76
2024-09-25 12:57:35,18.27,17.08,24.10,99.90,1105723,26,20073,-78
2024-09-25 12:58:10,18.48,17.27,24.20,99.90,1107491,26,20028,-75
2024-09-25 12:59:14,18.17,17.00,24.10,99.90,1109195,26,20070,-75
2024-09-25 12:59:50,17.67,16.58,24.00,99.90,1102317,26,20000,-80
2024-09-25 13:00:26,18.55,17.35,23.70,99.90,1103809,26,20000,-75
2024-09-25 13:00:59,17.98,16.77,23.60,99.90,1108543,26,20281,-75
2024-09-25 13:01:33,18.05,16.75,23.40,99.90,1104143,26,20004,-75
2024-09-25 13:02:10,18.08,16.88,23.40,99.90,1106937,26,20571,-75
2024-09-25 13:02:43,18.20,17.00,23.20,99.90,1105350,26,20074,-77
2024-09-25 13:03:14,18.05,16.85,23.10,99.90,1097145,26,20025,-79
2024-09-25 13:03:45,18.17,16.98,22.90,99.90,1093975,27,20014,-77
2024-09-25 13:04:18,17.80,16.48,23.00,99.90,1090337,26,20499,-78
2024-09-25 13:04:49,18.27,17.08,23.00,99.90,1099974,26,20033,-77
2024-09-25 13:05:24,17.48,16.38,23.10,99.90,1095535,26,20390,-76
2024-09-25 13:05:56,18.30,17.10,23.00,99.90,1094409,26,20671,-79
2024-09-25 13:06:27,18.20,17.00,22.90,99.90,1108449,26,20000,-75
2024-09-25 13:06:57,17.65,16.55,23.00,99.90,1105931,26,20015,-78
2024-09-25 13:07:34,18.17,16.98,23.00,99.90,1106018,26,20881,-77
2024-09-25 13:08:16,16.98,15.88,23.00,99.90,1107967,26,20080,-76
2024-09-25 13:08:46,18.20,17.00,23.20,99.90,1104426,26,20722,-77
2024-09-25 13:09:23,17.90,16.70,23.30,99.90,1099440,26,20427,-77
2024-09-25 13:09:54,18.02,16.83,23.30,99.90,1100409,26,20360,-81
2024-09-25 13:10:43,18.55,17.35,23.20,99.90,1096083,26,20008,-76
2024-09-25 13:11:14,18.70,17.40,23.00,99.90,1106567,26,20023,-76
2024-09-25 13:11:46,18.45,17.25,22.90,99.90,1109123,26,20000,-76
2024-09-25 13:12:17,17.88,16.75,22.60,99.90,1108527,26,20001,-76
2024-09-25 13:12:49,18.25,16.95,22.70,99.90,1107728,26,20018,-77
2024-09-25 13:13:27,17.75,16.55,22.70,99.90,1109720,26,20108,-76
2024-09-25 13:13:57,18.27,17.08,22.70,99.90,1098446,26,20006,-76
2024-09-25 13:14:33,18.65,17.45,22.70,99.90,1109422,26,20015,-77
2024-09-25 13:15:04,18.30,17.10,22.60,99.90,1106355,26,20000,-79
2024-09-25 13:15:36,19.40,17.80,22.60,99.90,1110111,26,20000,-78
2024-09-25 13:16:11,17.92,16.80,22.60,99.90,1110188,26,20600,-76
2024-09-25 13:16:43,18.50,17.30,22.70,99.90,1109898,26,20053,-73
2024-09-25 13:17:18,18.35,17.15,22.70,99.90,1107029,26,19996,-80
2024-09-25 13:17:49,18.20,17.00,22.70,99.90,1104556,26,20078,-76
2024-09-25 13:18:26,18.40,17.20,22.30,99.90,1105431,26,20078,-77
2024-09-25 13:18:57,18.20,17.00,22.10,99.90,1108061,26,20000,-77
2024-09-25 13:19:28,17.95,16.75,22.10,99.90,1107094,26,20077,-79
2024-09-25 13:19:59,18.00,16.80,22.10,99.90,1110638,26,20001,-77
2024-09-25 13:20:30,17.05,15.95,22.30,99.90,1107068,26,20450,-74
2024-09-25 13:21:01,17.67,16.52,22.40,99.90,1109665,26,20000,-75
2024-09-25 13:21:34,17.75,16.63,22.50,99.90,1114062,26,20701,-76
2024-09-25 13:22:08,18.42,17.10,22.60,99.90,1109755,26,19997,-76
2024-09-25 13:22:43,17.80,16.65,22.60,99.90,1108171,26,19997,-76
2024-09-25 13:23:16,18.40,17.20,22.40,99.90,1106300,26,20468,-74
2024-09-25 13:23:47,18.60,17.40,22.50,99.90,1106654,26,20012,-74
2024-09-25 13:24:21,17.42,16.33,22.50,99.90,1106730,26,20015,-77
2024-09-25 13:24:52,19.83,18.42,22.50,99.90,1108669,26,20627,-78
2024-09-25 13:25:23,17.35,16.25,22.50,99.90,1107164,26,20016,-78
2024-09-25 13:25:57,18.20,17.00,22.30,99.90,1108661,26,20001,-77
2024-09-25 13:26:28,18.85,17.65,22.10,99.90,1109172,26,20008,-77
2024-09-25 13:27:00,18.55,17.33,22.00,99.90,1102006,26,20013,-75
2024-09-25 13:27:31,18.23,17.02,21.80,99.90,1102377,26,20441,-76
2024-09-25 13:28:02,18.60,17.30,21.70,99.90,1099683,26,20005,-75
2024-09-25 13:28:33,18.05,16.88,21.70,99.90,1109841,26,20015,-75
2024-09-25 13:29:05,18.80,17.40,21.60,99.90,1108087,26,20537,-79
2024-09-25 13:33:43,18.50,17.30,21.30,99.90,1111835,26,20070,-76
2024-09-25 13:34:14,17.92,16.77,21.20,99.90,1111225,26,20008,-79
2024-09-25 13:34:45,19.10,17.80,21.30,99.90,1103974,26,20458,-77
2024-09-25 13:35:16,16.85,15.82,21.30,99.90,1107072,26,20019,-76
2024-09-25 13:36:01,18.08,16.90,21.30,99.90,1106382,26,20008,-75
2024-09-25 13:36:32,17.90,16.70,21.50,99.90,1105193,26,20001,-79
2024-09-25 13:37:07,18.42,17.23,21.50,99.90,1106648,26,20424,-75
2024-09-25 13:37:38,18.42,17.23,21.60,99.90,1102766,26,20004,-75
2024-09-25 13:38:12,18.40,17.20,21.60,99.90,1101874,26,20016,-76
2024-09-25 13:38:43,18.52,17.33,21.60,99.90,1104262,26,20316,-76
2024-09-25 13:39:13,18.10,16.90,21.60,99.90,1102360,26,20008,-79
2024-09-25 13:39:44,18.15,16.95,21.60,99.90,1113890,26,20014,-75
2024-09-25 13:40:16,17.92,16.75,21.60,99.90,1107234,26,20136,-77
2024-09-25 13:40:46,18.50,17.30,21.50,99.90,1102909,26,20469,-76
2024-09-25 13:41:18,17.98,16.65,21.40,99.90,1105912,26,20016,-76
2024-09-25 13:41:50,18.50,17.30,21.30,99.90,1103452,26,20008,-76
2024-09-25 13:42:21,18.00,16.80,21.20,99.90,1105519,26,20016,-77
2024-09-25 13:42:52,18.20,17.00,21.10,99.90,1103173,26,20439,-77
2024-09-25 13:43:24,18.23,17.02,21.20,99.90,1106652,26,19997,-77
2024-09-25 13:43:55,18.40,17.20,21.30,99.90,1103300,26,20000,-75
2024-09-25 13:44:26,18.25,17.05,21.30,99.90,1105929,26,20455,-77
2024-09-25 13:45:00,18.40,17.20,21.10,99.90,1106329,26,20032,-77
2024-09-25 13:45:41,18.70,17.30,21.10,99.90,1099809,26,20067,-78
2024-09-25 13:46:13,18.20,17.00,21.10,99.90,1100152,26,21077,-76
2024-09-25 13:46:44,17.52,16.42,21.10,99.90,1106522,26,20004,-75
2024-09-25 13:47:15,18.05,16.85,21.20,99.90,1103992,26,19997,-77
2024-09-25 13:47:45,17.85,16.60,21.30,99.90,1105131,26,20004,-77
2024-09-25 13:48:16,18.00,16.80,21.40,99.90,1099135,26,20016,-76
2024-09-25 13:48:48,18.08,16.88,21.40,99.90,1093542,26,20037,-77
2024-09-25 13:49:19,18.35,17.15,21.40,99.90,1103052,26,20000,-76
2024-09-25 13:49:50,18.50,17.30,21.30,99.90,1103678,26,20045,-76
2024-09-25 13:50:21,17.40,16.30,21.30,99.90,1103255,26,20371,-76
2024-09-25 13:50:51,17.60,16.50,21.30,99.90,1099146,26,20012,-75
2024-09-25 13:51:28,18.00,16.80,21.30,99.90,1092273,26,20020,-75
2024-09-25 13:51:59,18.13,16.92,21.30,99.90,1089945,27,20445,-75
2024-09-25 13:52:30,17.98,16.77,21.20,99.90,1091681,26,20006,-76
2024-09-25 13:53:02,18.10,16.90,21.20,99.90,1109132,26,20460,-76
2024-09-25 13:53:33,18.10,16.90,21.30,99.90,1103283,26,20406,-78
2024-09-25 13:54:04,17.98,16.77,21.20,99.90,1109157,26,20004,-76
2024-09-25 13:54:35,17.85,16.70,21.10,99.90,1103455,26,20004,-76
2024-09-25 13:55:12,17.88,16.67,21.10,99.90,1105545,26,20373,-80
2024-09-25 13:55:43,18.00,16.80,21.10,99.90,1106300,26,20327,-76
2024-09-25 13:56:14,17.52,16.42,21.20,99.90,1110049,26,20004,-78
2024-09-25 13:56:45,17.45,16.35,21.20,99.90,1109626,26,20329,-79
2024-09-25 13:57:17,17.02,15.93,21.30,99.90,1105015,26,20004,-78
2024-09-25 13:57:48,17.92,16.73,21.30,99.90,1109817,26,20475,-77
2024-09-25 13:58:19,17.48,16.38,21.30,99.90,1104389,26,20000,-78
2024-09-25 13:58:51,18.20,17.00,21.30,99.90,1108022,26,20015,-79
2024-09-25 13:59:21,17.85,16.65,21.30,99.90,1107808,26,20451,-77
2024-09-25 13:59:53,17.70,16.55,21.30,99.90,1106824,26,20004,-78
2024-09-25 14:04:45,16.73,15.70,21.10,99.90,1111644,26,20370,-76
2024-09-25 14:05:16,18.20,17.00,21.10,99.90,1111301,26,20331,-77
2024-09-25 14:05:47,17.05,15.95,21.00,99.90,1108290,26,20004,-78
2024-09-25 14:06:18,17.25,16.15,21.00,99.90,1103143,26,20004,-79
2024-09-25 14:06:49,17.23,16.13,21.00,99.90,1104075,26,20000,-78
2024-09-25 14:07:24,17.40,16.30,20.90,99.90,1106267,26,20004,-78
2024-09-25 14:07:55,17.33,16.23,20.90,99.90,1106831,26,20088,-77
2024-09-25 14:08:25,17.77,16.58,20.80,99.90,1104011,26,19996,-80
2024-09-25 14:08:59,17.23,16.13,20.70,99.90,1106240,26,20627,-78
2024-09-25 14:09:30,18.10,16.90,20.70,99.90,1103205,26,20004,-78
2024-09-25 14:10:00,18.08,16.88,20.80,99.90,1104031,26,20011,-78
2024-09-25 14:10:32,17.45,16.35,20.90,99.90,1106395,26,20099,-79
2024-09-25 14:11:09,17.77,16.65,20.70,99.90,1106799,26,20008,-77
2024-09-25 14:11:45,18.05,16.85,20.70,99.90,1099137,26,19997,-77
2024-09-25 14:12:16,18.55,17.25,20.80,99.90,1105746,26,20001,-78
2024-09-25 14:12:46,17.80,16.60,20.80,99.90,1106041,26,20011,-78
2024-09-25 14:13:17,18.20,17.00,20.90,99.90,1102856,26,20439,-78
2024-09-25 14:13:48,17.73,16.63,20.90,99.90,1106439,26,19996,-78
2024-09-25 14:14:23,17.88,16.67,21.00,99.90,1102138,26,20027,-78
2024-09-25 14:14:53,17.50,16.25,21.00,99.90,1106628,26,20004,-77
2024-09-25 14:15:24,19.25,17.80,21.00,99.90,1103253,26,20347,-77
2024-09-25 14:15:55,17.30,16.20,21.10,99.90,1103836,26,20004,-78
2024-09-25 14:16:25,18.50,17.30,21.10,99.90,1105719,26,20015,-79
2024-09-25 14:16:56,18.13,16.90,21.10,99.90,1106200,26,20008,-77
2024-09-25 14:17:27,18.25,17.05,21.10,99.90,1106484,26,20060,-81
2024-09-25 14:17:58,17.40,16.30,21.00,99.90,1105986,26,20010,-77
2024-09-25 14:18:30,17.80,16.60,21.00,99.90,1103772,26,21126,-80
2024-09-25 14:19:01,18.02,16.83,20.80,99.90,1103715,26,20009,-77
2024-09-25 14:19:32,17.50,16.40,20.80,99.90,1104494,26,20856,-77
2024-09-25 14:20:04,18.60,17.40,20.80,99.90,1100102,26,20013,-77
2024-09-25 14:20:35,17.38,16.27,20.80,99.90,1103224,26,20529,-79
2024-09-25 14:21:11,18.20,17.00,20.90,99.90,1106854,26,20011,-76
2024-09-25 14:21:42,18.02,16.83,20.70,99.90,1105863,26,20019,-77
2024-09-25 14:22:18,18.15,16.95,20.80,99.90,1102055,26,20012,-77
2024-09-25 14:22:49,17.67,16.50,20.80,99.90,1105872,26,20659,-75
2024-09-25 14:23:20,18.38,17.17,20.80,99.90,1103298,26,20008,-76
2024-09-25 14:23:51,17.45,16.35,20.80,99.90,1096355,26,20013,-76
2024-09-25 14:24:23,18.45,17.25,20.80,99.90,1096243,26,20031,-77
2024-09-25 14:24:53,17.50,16.40,20.70,99.90,1091552,27,20411,-77
2024-09-25 14:25:24,18.08,16.88,20.70,99.90,1092722,26,20006,-75
2024-09-25 14:25:55,17.25,16.15,20.80,99.90,1099497,26,20482,-78
2024-09-25 14:26:26,17.85,16.67,20.90,99.90,1103385,26,20012,-78
2024-09-25 14:26:57,18.02,16.83,20.90,99.90,1103220,26,20040,-79
2024-09-25 14:27:28,17.17,16.08,20.90,99.90,1107111,26,20012,-78
2024-09-25 14:27:59,18.23,17.02,20.90,99.90,1100834,26,20440,-75
2024-09-25 14:28:30,17.27,16.17,20.90,99.90,1104228,26,20012,-76
2024-09-25 14:29:00,17.85,16.70,20.90,99.90,1106010,26,20037,-76
2024-09-25 14:29:31,17.33,16.23,20.90,99.90,1109327,26,20008,-75
2024-09-25 14:30:02,17.50,16.40,20.90,99.90,1102858,26,20032,-76
2024-09-25 14:30:33,18.02,16.83,21.00,99.90,1106137,26,20085,-75
2024-09-25 14:31:05,17.67,16.58,21.00,99.90,1096433,26,20403,-76
2024-09-25 14:31:37,17.83,16.63,20.90,99.90,1106376,26,20327,-74
2024-09-25 14:32:10,18.20,17.00,20.90,99.90,1103312,26,20518,-77
2024-09-25 14:32:41,17.55,16.45,20.90,99.90,1106010,26,20000,-75
2024-09-25 14:33:15,18.10,16.90,20.90,99.90,1106813,26,20017,-77
2024-09-25 14:38:02,17.20,16.10,20.90,99.90,1111598,26,20066,-75
2024-09-25 14:38:33,17.70,16.60,20.80,99.90,1100933,26,20025,-76
2024-09-25 14:39:04,18.50,17.30,20.80,99.90,1105851,26,20030,-77
2024-09-25 14:39:35,18.27,17.08,20.80,99.90,1103387,26,20332,-76
2024-09-25 14:40:06,18.15,16.95,20.80,99.90,1110853,26,20006,-76
2024-09-25 14:40:37,19.02,17.73,20.80,99.90,1110188,26,20005,-76
2024-09-25 14:41:10,18.52,17.27,20.80,99.90,1113585,26,20482,-76
2024-09-25 14:41:41,17.65,16.55,20.80,99.90,1111438,26,20004,-76
2024-09-25 14:42:14,17.80,16.60,20.70,99.90,1106855,26,20510,-76
2024-09-25 14:42:46,17.95,16.75,20.70,99.90,1099665,26,20005,-75
2024-09-25 14:43:17,18.15,16.95,20.70,99.90,1103450,26,20000,-76
2024-09-25 14:43:48,17.58,16.48,20.70,99.90,1100965,26,20405,-81
2024-09-25 14:44:19,17.85,16.67,20.50,99.90,1102022,26,20012,-77
2024-09-25 14:44:51,17.83,16.73,20.50,99.90,1103265,26,20186,-76
2024-09-25 14:45:22,18.77,17.48,20.50,99.90,1106977,26,20015,-78
2024-09-25 14:45:53,18.30,17.10,20.50,99.90,1102803,26,20011,-77
2024-09-25 14:46:23,18.50,17.30,20.60,99.90,1099269,26,20016,-77
2024-09-25 14:46:54,17.70,16.60,20.70,99.90,1094481,26,20000,-77
2024-09-25 14:47:25,17.90,16.80,20.80,99.90,1099176,26,20001,-76
2024-09-25 14:47:56,17.48,16.38,20.80,99.90,1102627,26,20336,-76
2024-09-25 14:48:26,17.98,16.77,20.90,99.90,1113743,26,20427,-76
2024-09-25 14:48:57,17.45,16.35,21.00,99.90,1112368,26,20015,-76
2024-09-25 14:49:28,18.10,16.90,21.00,99.90,1113982,26,21526,-76
2024-09-25 14:49:58,18.02,16.83,21.10,99.90,1109132,26,20006,-77
2024-09-25 14:50:29,18.10,16.90,21.10,99.90,1110823,26,20008,-76
2024-09-25 14:51:00,18.80,17.50,21.10,99.90,1109026,26,20035,-78
2024-09-25 14:51:30,18.05,16.85,20.90,99.90,1113071,26,20058,-77
2024-09-25 14:52:04,18.23,17.02,20.90,99.90,1103026,26,20051,-79
2024-09-25 14:52:44,18.35,17.15,21.00,99.90,1106143,26,20050,-78
2024-09-25 14:53:16,18.52,17.33,21.00,99.90,1097967,26,20019,-77
2024-09-25 14:53:54,18.40,17.20,21.00,99.90,1100390,26,19997,-77
2024-09-25 14:54:25,17.70,16.60,20.90,99.90,1102066,26,20016,-77
2024-09-25 14:54:56,17.58,16.48,20.90,99.90,1100716,26,20015,-77
2024-09-25 14:55:27,18.20,17.00,20.90,99.90,1104257,26,20005,-76
2024-09-25 14:55:58,17.38,16.27,20.90,99.90,1105632,26,20272,-77
2024-09-25 14:56:28,19.50,18.00,20.80,99.90,1106412,26,20387,-76
2024-09-25 14:57:04,17.90,16.70,20.80,99.90,1098128,26,20009,-79
2024-09-25 14:57:34,18.13,16.92,20.80,99.90,1106298,26,20082,-76
2024-09-25 14:58:05,17.98,16.77,20.70,99.90,1103491,26,20423,-76
2024-09-25 14:58:36,18.20,17.00,20.70,99.90,1103944,26,20011,-77
2024-09-25 14:59:09,18.10,16.90,20.70,99.90,1104780,26,20000,-76
2024-09-25 14:59:40,18.30,17.10,20.70,99.90,1104740,26,20458,-76
2024-09-25 15:00:12,17.73,16.63,20.70,99.90,1109873,26,20016,-77
2024-09-25 15:00:43,17.55,16.45,20.70,99.90,1111083,26,19996,-75
2024-09-25 15:01:29,18.70,17.50,20.70,99.90,1100320,26,20451,-76
2024-09-25 15:02:00,18.65,17.35,20.60,99.90,1104339,26,20013,-76
2024-09-25 15:02:31,18.08,16.88,20.50,99.90,1109761,26,19996,-80
2024-09-25 15:03:02,17.88,16.75,20.50,99.90,1106446,26,20340,-77
2024-09-25 15:07:46,18.38,17.17,20.60,99.90,1111606,26,20038,-76
2024-09-25 15:08:17,18.35,17.15,20.60,99.90,1105140,26,20448,-80
2024-09-25 15:08:48,18.50,17.30,20.50,99.90,1103773,26,20004,-77
2024-09-25 15:09:18,18.17,16.98,20.40,99.90,1105859,26,20074,-77
2024-09-25 15:09:49,17.55,16.45,20.50,99.90,1106495,26,20000,-79
2024-09-25 15:10:22,17.35,16.25,20.60,99.90,1102336,26,20369,-77
2024-09-25 15:10:54,17.08,15.98,20.60,99.90,1105967,26,20012,-76
2024-09-25 15:11:26,17.50,16.40,20.60,99.90,1098491,26,20037,-76
2024-09-25 15:12:00,18.27,17.08,20.70,99.90,1096346,26,20005,-78
2024-09-25 15:12:33,17.98,16.77,20.70,99.90,1096725,26,20075,-77
2024-09-25 15:13:04,17.85,16.67,20.70,99.90,1103163,26,20000,-79
2024-09-25 15:13:35,18.00,16.80,20.60,99.90,1106727,26,20541,-77
2024-09-25 15:14:19,17.83,16.67,20.60,99.90,1106721,26,20015,-79
2024-09-25 15:14:50,17.00,15.90,20.60,99.90,1101556,26,20436,-78
2024-09-25 15:15:23,17.60,16.50,20.60,99.90,1103682,26,20070,-79
2024-09-25 15:15:54,17.42,16.30,20.60,99.90,1103255,26,20598,-78
2024-09-25 15:16:25,18.02,16.83,20.60,99.90,1105442,26,20007,-80
2024-09-25 15:16:57,17.50,16.40,20.50,99.90,1109840,26,19999,-78
2024-09-25 15:17:28,17.48,16.38,20.50,99.90,1113437,26,20056,-79
2024-09-25 15:17:58,17.30,16.20,20.50,99.90,1104371,26,19997,-80
2024-09-25 15:18:29,18.40,17.20,20.60,99.90,1105874,26,20004,-79
2024-09-25 15:19:00,17.83,16.73,20.50,99.90,1102338,26,20690,-81
2024-09-25 15:19:48,18.10,16.90,20.30,99.90,1105984,26,19996,-79
2024-09-25 15:20:19,17.83,16.63,20.30,99.90,1103114,26,20044,-79
2024-09-25 15:21:03,17.80,16.70,20.30,99.90,1106117,26,20459,-79
2024-09-25 15:21:34,16.90,15.80,20.30,99.90,1099243,26,20001,-79
2024-09-25 15:22:04,17.35,16.25,20.40,99.90,1100499,26,20408,-79
2024-09-25 15:22:35,16.88,15.77,20.30,99.90,1105222,26,20065,-80
2024-09-25 15:23:06,17.13,16.02,20.30,99.90,1096306,26,20068,-80
2024-09-25 15:23:37,17.60,16.13,20.20,99.90,1096202,26,20019,-76
2024-09-25 15:24:10,17.60,16.40,20.20,99.90,1105634,26,19992,-80
2024-09-25 15:24:43,16.92,15.82,20.20,99.90,1099488,26,20049,-79
2024-09-25 15:25:23,17.52,16.42,20.10,99.90,1105676,26,20720,-80
2024-09-25 15:25:54,17.60,16.50,20.20,99.90,1103214,26,20013,-79
2024-09-25 15:26:26,17.38,16.27,20.20,99.90,1105209,26,20003,-79
2024-09-25 15:26:59,17.90,16.70,20.20,99.90,1103209,26,20001,-79
2024-09-25 15:27:30,17.42,16.33,20.20,99.90,1095926,26,20083,-79
2024-09-25 15:28:01,18.15,16.90,20.20,99.90,1103222,26,20015,-80
2024-09-25 15:28:32,17.77,16.58,20.30,99.90,1106156,26,20431,-78
2024-09-25 15:29:13,17.85,16.65,20.30,99.90,1106765,26,20011,-78
2024-09-25 15:29:43,18.02,16.83,20.20,99.90,1111035,26,19996,-79
2024-09-25 15:30:14,17.50,16.40,20.20,99.90,1107409,26,20077,-78
2024-09-25 15:30:45,17.15,16.05,20.20,99.90,1106910,26,20019,-78
2024-09-25 15:31:17,16.65,15.65,20.10,99.90,1105689,26,20005,-79
2024-09-25 15:31:58,18.13,16.77,20.10,99.90,1106158,26,20418,-78
2024-09-25 15:32:28,17.35,16.25,20.10,99.90,1098401,26,20016,-76
2024-09-25 15:32:59,17.60,16.50,20.10,99.90,1106062,26,20356,-76
2024-09-25 15:33:33,18.05,16.85,20.10,99.90,1102820,26,20000,-81
2024-09-25 15:34:04,18.33,17.13,20.10,99.90,1103281,26,20004,-79
2024-09-25 15:34:34,17.05,15.95,20.00,99.90,1100973,26,20004,-77
2024-09-25 15:35:06,17.98,16.77,20.10,99.90,1102368,26,20037,-77
2024-09-25 15:35:36,17.48,16.38,20.00,99.90,1106451,26,20569,-78
2024-09-25 15:36:14,18.27,17.08,20.10,99.90,1105833,26,20008,-76
2024-09-25 15:36:45,17.85,16.65,20.00,99.90,1098766,26,20562,-78
2024-09-25 15:37:25,17.35,16.25,20.00,99.90,1100811,26,20005,-77
2024-09-25 15:37:55,18.00,16.80,19.90,99.90,1101899,26,20032,-76
2024-09-25 15:38:26,18.10,16.90,19.90,99.90,1105752,26,20000,-77
2024-09-25 15:38:57,17.40,16.30,19.90,99.90,1105428,26,20040,-77
2024-09-25 15:39:32,17.90,16.70,19.90,99.90,1106172,26,20095,-77
2024-09-25 15:40:03,17.92,16.73,19.90,99.90,1105571,26,20503,-77
2024-09-25 15:40:33,17.48,16.38,19.90,99.90,1103443,26,20279,-77
2024-09-25 15:41:04,17.88,16.67,19.80,99.90,1102990,26,20091,-77
2024-09-25 15:41:35,17.48,16.38,19.70,99.90,1093505,26,20006,-78
2024-09-25 15:42:11,17.20,16.10,19.70,99.90,1098695,26,19997,-77
2024-09-25 15:42:42,17.65,16.52,19.70,99.90,1103242,26,20001,-78
2024-09-25 15:43:13,17.88,16.58,19.60,99.90,1105670,26,20085,-77
2024-09-25 15:43:43,17.77,16.63,19.60,99.90,1104191,26,20008,-77
2024-09-25 15:44:14,17.33,16.23,19.50,99.90,1102607,26,20560,-77
2024-09-25 15:44:48,17.73,16.63,19.50,99.90,1106487,26,20073,-78
2024-09-25 15:45:27,17.15,16.05,19.50,99.90,1099852,26,20107,-77
2024-09-25 15:45:58,17.50,16.40,19.50,99.90,1096729,26,20011,-77
2024-09-25 15:46:29,17.30,16.20,19.40,99.90,1106524,26,20006,-77
2024-09-25 15:46:59,18.13,16.80,19.40,99.90,1103299,26,20318,-77
2024-09-25 15:47:30,17.38,16.27,19.40,99.90,1103105,26,20004,-77
2024-09-25 15:48:01,17.02,15.85,19.40,99.90,1105633,26,20023,-78
2024-09-25 15:48:31,17.67,16.58,19.40,99.90,1106255,26,20379,-78
2024-09-25 15:49:02,18.08,16.88,19.40,99.90,1103090,26,20753,-77
2024-09-25 15:49:33,18.00,16.80,19.40,99.90,1103403,26,20321,-77
2024-09-25 15:50:04,17.90,16.70,19.30,99.90,1106617,26,20331,-78
2024-09-25 15:50:44,18.40,16.95,19.30,99.90,1105983,26,20070,-76
2024-09-25 15:51:21,17.52,16.42,19.30,99.90,1103189,26,20001,-76
2024-09-25 15:51:52,18.10,16.90,19.30,99.90,1103601,26,20007,-78
2024-09-25 15:52:31,18.70,17.40,19.20,99.90,1105746,26,20028,-80
2024-09-25 15:53:04,18.15,16.95,19.30,99.90,1107620,26,20462,-77
2024-09-25 15:53:35,17.70,16.60,19.30,99.90,1110280,26,20398,-78
2024-09-25 15:54:08,18.10,16.90,19.30,99.90,1105940,26,20001,-77
2024-09-25 15:54:48,17.38,16.27,19.20,99.90,1104675,26,20179,-79
2024-09-25 15:55:26,17.80,16.70,19.20,99.90,1098646,26,20380,-79
2024-09-25 15:56:03,18.15,16.95,19.20,99.90,1103723,26,20000,-78
2024-09-25 15:56:36,18.25,17.05,19.20,99.90,1106004,26,20086,-78
2024-09-25 15:57:09,18.70,17.30,19.20,99.90,1102637,26,20064,-79
2024-09-25 15:57:40,17.92,16.73,19.10,99.90,1104007,26,20436,-79
2024-09-25 15:58:11,17.80,16.60,19.10,99.90,1106082,26,20040,-78
2024-09-25 15:58:42,17.60,16.50,19.20,99.90,1104173,26,20024,-76
2024-09-25 15:59:15,18.30,17.10,19.10,99.90,1105464,26,20000,-79
2024-09-25 15:59:45,18.42,17.23,19.20,99.90,1099071,26,20084,-76
2024-09-25 16:00:18,18.10,16.90,19.20,99.90,1092946,26,20016,-77
2024-09-25 16:00:48,18.52,17.33,19.20,99.90,1100117,26,20461,-76
2024-09-25 16:01:19,18.45,17.25,19.20,99.90,1103084,26,20067,-77
2024-09-25 16:01:50,18.70,17.50,19.10,99.90,1106406,26,20012,-79
2024-09-25 16:02:20,18.58,17.38,19.00,99.90,1106338,26,20000,-81
2024-09-25 16:02:51,17.10,16.00,19.00,99.90,1102098,26,20011,-78
2024-09-25 16:03:22,17.80,16.60,19.00,99.90,1103727,26,20534,-80
2024-09-25 16:03:53,17.80,16.63,19.00,99.90,1103851,26,23325,-79
2024-09-25 16:04:24,18.27,17.08,19.00,99.90,1099747,26,20016,-78
2024-09-25 16:04:56,17.85,16.73,18.90,99.90,1105707,26,20000,-78
2024-09-25 16:05:27,18.45,17.25,18.90,99.90,1106210,26,20000,-78
2024-09-25 16:05:58,18.52,17.33,18.90,99.90,1099954,26,20005,-78
2024-09-25 16:06:29,18.58,17.38,18.90,99.90,1099816,26,20023,-77
2024-09-25 16:07:02,18.77,17.55,18.90,99.90,1102662,26,20019,-78
2024-09-25 16:08:14,18.80,17.60,18.90,99.90,1101299,26,20080,-80
2024-09-25 16:08:44,19.02,17.75,18.90,99.90,1101649,26,20069,-78
2024-09-25 16:09:19,18.52,17.33,18.80,99.90,1103639,26,20692,-78
2024-09-25 16:09:53,18.35,17.15,18.80,99.90,1102548,26,19993,-81
2024-09-25 16:10:25,18.52,17.33,18.80,99.90,1106570,26,20016,-78
2024-09-25 16:10:56,18.55,17.35,18.80,99.90,1102697,26,20000,-77
2024-09-25 16:11:27,19.05,17.75,18.80,99.90,1106240,26,20010,-78
2024-09-25 16:11:58,18.88,17.67,18.80,99.90,1105424,26,20008,-80
2024-09-25 16:12:29,18.83,17.63,18.80,99.90,1103215,26,19992,-78
2024-09-25 16:13:00,19.13,17.83,18.80,99.90,1109758,26,20469,-78
2024-09-25 16:13:30,18.80,17.60,18.80,99.90,1109803,26,20006,-79
2024-09-25 16:14:01,19.27,17.98,18.70,99.90,1099702,26,20095,-79
2024-09-25 16:14:32,18.95,17.67,18.70,99.90,1104087,26,20076,-78
2024-09-25 16:15:03,18.88,17.58,18.70,99.90,1106899,26,20065,-78
2024-09-25 16:15:34,19.17,17.88,18.70,99.90,1101970,26,20328,-77
2024-09-25 16:16:09,18.38,17.17,18.70,99.90,1104264,26,20077,-79
2024-09-25 16:16:43,18.73,17.52,18.70,99.90,1107133,26,20431,-79
2024-09-25 16:17:16,19.20,17.90,18.70,99.90,1102252,26,20009,-79
2024-09-25 16:17:51,19.63,18.33,18.70,99.90,1104529,26,20000,-78
2024-09-25 16:18:25,19.50,18.20,18.70,99.90,1106827,26,20012,-78
2024-09-25 16:18:56,19.02,17.73,18.70,99.90,1106479,26,20295,-78
2024-09-25 16:19:31,19.08,17.77,18.60,99.90,1100969,26,20053,-77
2024-09-25 16:20:04,19.70,18.20,18.60,99.90,1101157,26,20011,-78
2024-09-25 16:20:43,19.00,17.75,18.60,99.90,1099276,26,19997,-79
2024-09-25 16:21:16,19.65,18.05,18.60,99.90,1099062,26,20004,-78
2024-09-25 16:21:47,19.45,17.80,18.60,99.90,1099739,26,20388,-80
2024-09-25 16:22:21,19.38,18.08,18.60,99.90,1105967,26,20055,-78
2024-09-25 16:22:52,19.30,18.00,18.60,99.90,1106602,26,20023,-79
2024-09-25 16:23:22,18.75,17.55,18.50,99.90,1096736,26,20005,-78
2024-09-25 16:23:54,19.00,17.70,18.50,99.90,1089350,27,19997,-79
2024-09-25 16:24:25,17.77,16.63,18.50,99.90,1092196,27,20085,-78
2024-09-25 16:25:21,18.50,17.30,18.50,99.90,1089431,27,23818,-78
2024-09-25 16:26:23,18.80,17.50,18.50,99.90,1103361,26,20071,-78
2024-09-25 16:26:54,19.00,17.70,18.50,99.90,1103798,26,20537,-78
2024-09-25 16:27:25,18.20,17.00,18.60,99.90,1107061,26,20008,-80
2024-09-25 16:27:59,17.17,16.08,18.50,99.90,1102407,26,20445,-78
2024-09-25 16:29:33,17.90,16.70,18.50,99.90,1091259,26,19997,-78
2024-09-25 16:30:05,18.17,16.85,18.50,99.90,1090392,26,19998,-78
2024-09-25 16:30:36,18.60,17.40,18.40,99.90,1099623,26,20448,-80
2024-09-25 16:31:06,18.73,17.52,18.40,99.90,1096891,26,20015,-77
2024-09-25 16:31:39,18.00,16.80,18.40,99.90,1099650,26,20503,-79
2024-09-25 16:32:16,18.52,17.33,18.40,99.90,1099814,26,20123,-79
2024-09-25 16:32:47,18.27,17.08,18.40,99.90,1100757,26,20041,-79
2024-09-25 16:33:20,18.52,17.33,18.40,99.90,1106794,26,20004,-77
2024-09-25 16:33:51,18.02,16.83,18.40,99.90,1103575,26,19996,-77
2024-09-25 16:34:22,18.33,17.13,18.40,99.90,1097983,26,20037,-77
2024-09-25 16:34:53,17.80,16.70,18.40,99.90,1106397,26,19996,-79
2024-09-25 16:35:27,18.15,16.95,18.40,99.90,1107782,26,20016,-79
2024-09-25 16:35:58,19.30,18.00,18.40,99.90,1110064,26,20008,-78
2024-09-25 16:36:28,18.20,17.00,18.40,99.90,1107023,26,20016,-79
2024-09-25 16:36:59,18.02,16.83,18.30,99.90,1103201,26,20494,-77
2024-09-25 16:37:30,18.42,17.23,18.40,99.90,1104388,26,20004,-79
2024-09-25 16:38:14,18.17,16.98,18.30,99.90,1106470,26,20000,-79
2024-09-25 16:38:45,17.95,16.75,18.30,99.90,1101027,26,20032,-79
2024-09-25 16:39:16,18.02,16.83,18.30,99.90,1107122,26,20454,-79
2024-09-25 16:39:47,17.83,16.73,18.30,99.90,1107097,26,20019,-80
2024-09-25 16:40:21,18.10,16.90,18.30,99.90,1104328,26,20367,-79
2024-09-25 16:40:52,17.70,16.60,18.20,99.90,1106396,26,20004,-80
2024-09-25 16:41:22,17.80,16.70,18.30,99.90,1107430,26,20148,-79
2024-09-25 16:41:53,17.90,16.77,18.30,99.90,1104292,26,20032,-79
2024-09-25 16:42:25,17.10,16.00,18.20,99.90,1107105,26,20078,-79
2024-09-25 16:42:55,17.27,16.17,18.30,99.90,1107159,26,20000,-79
2024-09-25 16:43:26,17.40,16.30,18.20,99.90,1103996,26,20014,-79
2024-09-25 16:44:07,17.95,16.77,18.20,99.90,1104214,26,20554,-79
2024-09-25 16:44:38,18.80,16.70,18.20,99.90,1106438,26,20065,-79
2024-09-25 16:45:09,17.63,16.52,18.20,99.90,1106245,26,20007,-79
2024-09-25 16:45:44,18.27,17.08,18.20,99.90,1108064,26,20015,-80
2024-09-25 16:46:23,17.63,16.52,18.20,99.90,1105085,26,19997,-78
2024-09-25 16:46:54,18.48,17.27,18.20,99.90,1109431,26,20019,-79
2024-09-25 16:47:26,17.05,15.95,18.20,99.90,1110502,26,20047,-79
2024-09-25 16:48:01,18.13,16.92,18.20,99.90,1106768,26,20003,-79
2024-09-25 16:48:32,18.27,17.08,18.10,99.90,1110625,26,20283,-80
2024-09-25 16:49:03,18.20,17.00,18.10,99.90,1103650,26,20467,-79
2024-09-25 16:49:33,17.95,16.77,18.10,99.90,1107461,26,20004,-79
2024-09-25 16:50:12,17.75,16.65,18.10,99.90,1106673,26,20015,-81
2024-09-25 16:50:48,17.42,16.33,18.10,99.90,1101342,26,20519,-79
2024-09-25 16:51:18,17.90,16.80,18.00,99.90,1107136,26,20491,-79
2024-09-25 16:51:50,17.67,16.58,18.00,99.90,1103903,26,20001,-78
2024-09-25 16:52:20,18.10,16.90,18.00,99.90,1107089,26,20005,-79
2024-09-25 16:52:53,17.67,16.58,18.00,99.90,1104343,26,20077,-79
2024-09-25 16:53:24,17.50,16.40,18.00,99.90,1106514,26,20004,-77
2024-09-25 16:53:55,18.05,16.85,18.00,99.90,1103525,26,20000,-79
2024-09-25 16:54:26,17.77,16.67,18.00,99.90,1111033,26,19997,-80
2024-09-25 16:54:57,18.88,17.58,18.00,99.90,1099508,26,20074,-78
2024-09-25 16:56:29,18.30,17.10,18.00,99.90,1099569,26,20449,-80
2024-09-25 16:57:00,18.20,17.00,17.90,99.90,1104305,26,21109,-80
2024-09-25 16:57:30,18.27,17.08,17.90,99.90,1106574,26,20085,-79
2024-09-25 16:58:04,18.92,17.65,17.80,99.90,1104467,26,19992,-81
2024-09-25 16:58:35,18.27,17.08,17.80,99.90,1104409,26,20423,-79
2024-09-25 16:59:08,18.35,17.15,17.80,99.90,1106811,26,20011,-79
2024-09-25 16:59:38,18.80,17.60,17.80,99.90,1107198,26,20013,-80
2024-09-25 17:00:13,17.85,16.75,17.80,99.90,1103772,26,20283,-80
2024-09-25 17:00:44,18.45,17.25,17.70,99.90,1100950,26,20001,-79
2024-09-25 17:01:25,18.30,17.10,17.70,99.90,1106338,26,20305,-79
2024-09-25 17:01:55,17.70,17.70,17.70,99.90,1107534,26,20085,-80
2024-09-25 17:02:27,18.45,17.25,17.70,99.90,1118300,26,20008,-79
2024-09-25 17:02:58,18.52,17.30,17.60,99.90,1120947,26,20102,-80
2024-09-25 17:03:28,18.08,16.90,17.70,99.90,1117065,26,20430,-79
2024-09-25 17:04:06,18.77,17.58,17.70,99.90,1113877,26,20054,-78
2024-09-25 17:04:37,17.92,16.83,17.60,99.90,1107162,26,20286,-80
2024-09-25 17:05:08,18.45,17.25,17.60,99.90,1099628,26,20424,-79
2024-09-25 17:05:39,18.90,17.70,17.60,99.90,1104221,26,20000,-79
2024-09-25 17:06:12,18.80,17.60,17.60,99.90,1107040,26,20008,-78
2024-09-25 17:06:43,18.55,17.35,17.60,99.90,1113697,26,20079,-80
2024-09-25 17:07:16,17.67,16.58,17.60,99.90,1110323,26,20015,-80
2024-09-25 17:07:47,18.15,16.95,17.60,99.90,1107372,26,20004,-80
2024-09-25 17:08:19,18.35,17.15,17.60,99.90,1109802,26,20007,-80
2024-09-25 17:08:52,18.08,16.88,17.60,99.90,1107044,26,20015,-82
2024-09-25 17:09:23,18.42,17.23,17.60,99.90,1106480,26,20012,-79
2024-09-25 17:09:54,18.00,16.80,17.60,99.90,1104355,26,20000,-79
2024-09-25 17:10:24,17.98,16.77,17.60,99.90,1106563,26,20514,-79
2024-09-25 17:11:05,19.13,17.73,17.60,99.90,1106448,26,20012,-79
2024-09-25 17:11:38,18.50,17.30,17.60,99.90,1106922,26,20094,-78
2024-09-25 17:12:10,18.70,17.50,17.60,99.90,1103803,26,20504,-79
2024-09-25 17:12:41,18.27,17.08,17.50,99.90,1106658,26,20020,-80
2024-09-25 17:13:11,18.65,17.45,17.50,99.90,1097774,26,20344,-80
2024-09-25 17:13:42,19.58,18.27,17.50,99.90,1095633,26,20020,-80
2024-09-25 17:14:21,18.67,17.48,17.50,99.90,1099540,26,20383,-79
2024-09-25 17:14:51,19.02,17.70,17.50,99.90,1105802,26,20447,-79
2024-09-25 17:15:23,18.35,17.15,17.50,99.90,1107068,26,20028,-79
2024-09-25 17:15:55,19.70,18.30,17.50,99.90,1103459,26,20568,-79
2024-09-25 17:16:26,18.30,17.10,17.40,99.90,1106729,26,20000,-80
2024-09-25 17:16:57,18.38,17.17,17.40,99.90,1103304,26,20008,-79
2024-09-25 17:17:30,18.80,17.50,17.30,99.90,1106865,26,20016,-79
2024-09-25 17:18:02,17.92,16.77,17.40,99.90,1103624,26,20090,-79
2024-09-25 17:18:32,19.40,18.05,17.40,99.90,1103877,26,20004,-78
2024-09-25 17:19:03,18.63,17.42,17.40,99.90,1103291,26,19996,-79
2024-09-25 17:19:34,18.05,16.85,17.40,99.90,1099730,26,20001,-78
2024-09-25 17:20:13,19.00,17.80,17.40,99.90,1094694,26,20000,-79
2024-09-25 17:20:44,18.60,17.40,17.40,99.90,1106564,26,20044,-79
2024-09-25 17:21:15,18.30,17.10,17.30,99.90,1099691,26,20001,-79
2024-09-25 17:21:45,18.80,17.60,17.30,99.90,1105571,26,20039,-81
2024-09-25 17:22:21,18.20,17.02,17.30,99.90,1096953,26,20005,-79
2024-09-25 17:22:52,19.30,18.00,17.30,99.90,1094962,26,20012,-79
2024-09-25 17:23:23,18.48,17.27,17.30,99.90,1104039,26,20419,-78
2024-09-25 17:23:59,18.73,17.52,17.30,99.90,1102225,26,19997,-80
2024-09-25 17:24:29,18.60,17.40,17.30,99.90,1102167,26,20005,-79
2024-09-25 17:25:00,18.80,17.60,17.30,99.90,1103030,26,20412,-80
2024-09-25 17:25:31,18.70,17.50,17.30,99.90,1104148,26,20102,-78
2024-09-25 17:26:02,19.35,17.60,17.20,99.90,1103622,26,20283,-78
2024-09-25 17:26:33,18.23,17.02,17.30,99.90,1106751,26,20423,-79
2024-09-25 17:27:04,18.40,17.20,17.30,99.90,1100050,26,20000,-79
2024-09-25 17:27:50,18.63,17.42,17.20,99.90,1106526,26,20008,-78
2024-09-25 17:28:20,18.38,17.17,17.30,99.90,1100149,26,20360,-78
2024-09-25 17:28:54,18.90,17.70,17.20,99.90,1106623,26,20014,-80
2024-09-25 17:29:27,18.63,17.42,17.20,99.90,1103477,26,20004,-79
2024-09-25 17:29:58,18.90,17.70,17.10,99.90,1098931,26,20430,-78
2024-09-25 17:30:38,18.30,17.10,17.10,99.90,1099380,26,20000,-79
2024-09-25 17:31:12,18.50,17.30,17.10,99.90,1095258,26,20441,-79
2024-09-25 17:31:48,18.70,17.50,17.10,99.90,1102040,26,20008,-79
2024-09-25 17:32:19,18.70,17.50,17.10,99.90,1103672,26,20352,-78
2024-09-25 17:32:49,18.77,17.58,17.10,99.90,1097242,26,20015,-80
2024-09-25 17:33:20,18.80,17.60,17.10,99.90,1106614,26,20465,-79
2024-09-25 17:33:51,19.25,17.77,17.10,99.90,1103482,26,20044,-78
2024-09-25 17:34:24,19.15,17.85,17.10,99.90,1107000,26,20004,-81
2024-09-25 17:35:00,18.75,17.55,17.00,99.90,1113282,26,20003,-79
2024-09-25 17:35:38,19.25,18.00,17.00,99.90,1113076,26,20305,-81
2024-09-25 17:36:19,18.85,17.65,17.00,99.90,1118432,26,20000,-79
2024-09-25 17:36:52,18.77,17.58,17.00,99.90,1109658,26,20435,-80
2024-09-25 17:37:27,20.00,18.60,17.00,99.90,1106499,26,20012,-79
2024-09-25 17:38:05,19.27,17.98,17.00,99.90,1103851,26,20397,-79
2024-09-25 17:38:36,19.50,18.20,16.90,99.90,1107465,26,20029,-79
2024-09-25 17:39:07,18.77,17.38,16.90,99.90,1110309,26,20502,-80
2024-09-25 17:39:38,18.88,17.67,16.90,99.90,1113987,26,20003,-79
2024-09-25 17:40:16,18.67,17.48,16.90,99.90,1110613,26,20344,-79
2024-09-25 17:40:48,19.10,17.80,16.90,99.90,1101178,26,20411,-80
2024-09-25 17:41:19,18.05,16.88,16.90,99.90,1099209,26,20005,-79
2024-09-25 17:41:50,19.33,18.02,16.90,99.90,1099565,26,20001,-80
2024-09-25 17:42:20,19.25,17.95,16.90,99.90,1099922,26,20005,-79
2024-09-25 17:42:53,18.65,17.45,16.90,99.90,1099716,26,20008,-78
2024-09-25 17:43:25,19.30,18.00,16.80,99.90,1102449,26,20007,-79
2024-09-25 17:43:55,18.98,17.73,16.80,99.90,1099242,26,20283,-79
2024-09-25 17:44:26,19.50,18.20,16.90,99.90,1100106,26,20460,-79
2024-09-25 17:44:57,19.05,17.75,16.90,99.90,1106640,26,20513,-79
2024-09-25 17:45:27,18.98,17.67,16.80,99.90,1102148,26,20057,-78
2024-09-25 17:46:01,19.60,17.85,16.80,99.90,1101158,26,20323,-78
2024-09-25 17:46:37,19.10,17.80,16.80,99.90,1104524,26,20019,-79
2024-09-25 17:47:18,18.95,17.75,16.80,99.90,1103773,26,20328,-80
2024-09-25 17:47:53,18.08,16.92,16.80,99.90,1103833,26,20483,-79
2024-09-25 17:48:32,18.92,17.73,16.80,99.90,1106871,26,20103,-81
2024-09-25 17:49:03,18.40,17.20,16.80,99.90,1102723,26,20000,-79
2024-09-25 17:49:34,18.80,17.60,16.80,99.90,1107493,26,20538,-79
2024-09-25 17:50:04,18.92,17.73,16.80,99.90,1107433,26,20378,-79
2024-09-25 17:51:31,19.90,18.25,16.80,99.90,1101313,26,20005,-80
2024-09-25 17:52:01,19.42,18.05,16.80,99.90,1104207,26,20369,-80
2024-09-25 17:53:11,19.10,17.90,16.80,99.90,1103676,26,20000,-82
2024-09-25 17:53:42,19.17,17.98,16.80,99.90,1100602,26,20452,-79
2024-09-25 17:54:12,18.85,17.65,16.80,99.90,1106351,26,20000,-81
2024-09-25 17:54:43,19.33,18.02,16.80,99.90,1096664,26,20016,-79
2024-09-25 17:55:14,18.85,17.65,16.80,99.90,1099334,26,21238,-80
2024-09-25 17:55:45,19.50,18.20,16.80,99.90,1106761,26,20545,-80
2024-09-25 17:56:25,19.20,17.90,16.90,99.90,1103495,26,20004,-79
2024-09-25 17:56:55,19.15,17.85,16.90,99.90,1099275,26,20303,-79
2024-09-25 17:57:26,18.88,17.58,16.90,99.90,1105796,26,20078,-78
2024-09-25 17:58:01,19.52,18.23,17.00,99.90,1100751,26,20015,-78
2024-09-25 17:58:49,19.63,17.92,17.00,99.90,1100511,26,20046,-80
2024-09-25 17:59:22,19.30,17.90,17.00,99.90,1106688,26,20082,-78
2024-09-25 17:59:52,19.08,17.75,17.00,99.90,1101190,26,20082,-79
2024-09-25 18:00:23,18.67,17.48,17.00,99.90,1095504,26,20081,-78
2024-09-25 18:00:56,19.70,18.40,17.10,99.90,1096118,26,20001,-78
2024-09-25 18:01:55,18.23,17.02,17.00,99.90,1099895,26,20005,-78
2024-09-25 18:02:26,18.40,17.20,17.10,99.90,1105905,26,20014,-78
2024-09-25 18:03:00,18.38,17.17,17.10,99.90,1105993,26,20479,-77
2024-09-25 18:03:30,18.92,17.52,17.10,99.90,1100118,26,20381,-77
2024-09-25 18:04:29,19.20,17.90,17.10,99.90,1105301,26,20549,-78
2024-09-25 18:05:00,18.15,16.95,17.10,99.90,1105679,26,20408,-78
2024-09-25 18:05:32,18.35,17.15,17.20,99.90,1106481,26,20011,-78
2024-09-25 18:06:03,18.38,17.17,17.10,99.90,1098664,26,20059,-78
2024-09-25 18:06:42,19.88,18.48,17.10,99.90,1100223,26,20020,-79
2024-09-25 18:07:13,18.77,17.58,17.10,99.90,1103842,26,20077,-79
2024-09-25 18:07:48,18.60,17.40,17.10,99.90,1106628,26,20089,-78
2024-09-25 18:08:19,18.00,16.83,17.10,99.90,1103932,26,20093,-80
2024-09-25 18:08:50,19.58,18.05,17.10,99.90,1107163,26,20368,-78
2024-09-25 18:09:22,18.67,17.48,17.10,99.90,1111240,26,20004,-77
2024-09-25 18:09:53,18.42,17.23,17.20,99.90,1102641,26,20001,-77
2024-09-25 18:10:25,18.88,17.45,17.20,99.90,1103700,26,20000,-80
2024-09-25 18:10:55,19.75,18.35,17.20,99.90,1110360,26,20340,-76
2024-09-25 18:11:26,18.40,17.20,17.10,99.90,1111135,26,20015,-76
2024-09-25 18:11:57,18.90,17.67,17.10,99.90,1117318,26,20420,-75
2024-09-25 18:12:27,18.30,17.10,17.10,99.90,1110538,26,20012,-76
2024-09-25 18:12:58,18.23,17.02,17.10,99.90,1100974,26,20015,-76
2024-09-25 18:13:47,19.17,17.88,17.10,99.90,1103521,26,19996,-77
2024-09-25 18:14:17,18.48,17.27,17.10,99.90,1103570,26,20020,-79
2024-09-25 18:14:55,18.23,17.02,17.10,99.90,1103544,26,20007,-76
2024-09-25 18:15:26,18.70,17.50,17.10,99.90,1104608,26,20340,-75
2024-09-25 18:16:33,18.70,17.50,17.10,99.90,1111208,26,20006,-76
2024-09-25 18:17:04,19.20,17.90,17.10,99.90,1110857,26,20015,-76
2024-09-25 18:17:41,18.92,17.65,17.10,99.90,1111066,26,20032,-76
2024-09-25 18:18:27,18.73,17.52,17.10,99.90,1108073,26,20004,-77
2024-09-25 18:19:25,18.65,17.35,17.10,99.90,1110680,26,20000,-76
2024-09-25 18:19:56,19.23,17.80,17.10,99.90,1102395,26,20009,-76
2024-09-25 18:20:30,18.52,17.33,17.10,99.90,1103589,26,20009,-76
2024-09-25 18:27:10,18.90,17.70,17.00,99.90,1111682,26,20003,-77
2024-09-25 18:27:45,18.92,17.73,16.90,99.90,1110862,26,20439,-81
2024-09-25 18:31:47,19.00,17.80,16.90,99.90,1104448,26,20074,-79
2024-09-25 18:36:25,18.70,17.45,16.80,99.90,1111035,26,19999,-79
2024-09-25 18:41:00,18.65,17.42,16.70,99.90,1110990,26,20003,-76
2024-09-25 18:41:31,18.70,17.50,16.70,99.90,1104586,26,20005,-77
2024-09-25 18:45:39,18.73,17.35,16.70,99.90,1103728,26,20100,-76
2024-09-25 18:50:19,18.45,17.25,16.70,99.90,1110941,26,20119,-76
2024-09-25 18:54:55,18.25,17.05,16.70,99.90,1103666,26,20116,-81
2024-09-25 18:55:26,18.90,17.60,16.70,99.90,1109601,26,20000,-79
2024-09-25 19:00:17,18.80,17.50,16.70,99.90,1110922,26,20038,-76
2024-09-25 19:00:48,19.40,17.98,16.70,99.90,1103565,26,19997,-77
2024-09-25 19:04:52,18.85,17.65,16.60,99.90,1103685,26,20020,-77
2024-09-25 19:05:22,18.80,17.30,16.60,99.90,1110416,26,20011,-77
2024-09-25 19:06:46,18.77,17.55,16.70,99.90,1111553,26,20335,-77
2024-09-25 19:07:19,19.60,18.17,16.60,99.90,1103969,26,20016,-77
2024-09-25 19:07:52,18.58,17.38,16.60,99.90,1104193,26,19997,-78
2024-09-25 19:08:23,18.75,17.55,16.60,99.90,1110765,26,20004,-78
2024-09-25 19:09:01,19.27,17.70,16.60,99.90,1111009,26,20013,-77
2024-09-25 19:09:31,18.75,17.55,16.60,99.90,1103908,26,20317,-76
2024-09-25 19:12:09,18.20,17.00,16.70,99.90,1104141,26,20008,-77
2024-09-25 19:12:57,18.40,17.20,16.70,99.90,1110982,26,20020,-76
2024-09-25 19:13:28,19.30,18.00,16.70,99.90,1110568,26,19996,-76
2024-09-25 19:14:00,19.27,17.98,16.70,99.90,1114327,26,20004,-76
2024-09-25 19:14:31,18.77,17.58,16.70,99.90,1110015,26,20000,-76
2024-09-25 19:15:14,18.65,17.17,16.70,99.90,1109777,26,20002,-75
2024-09-25 19:15:45,18.50,17.30,16.70,99.90,1110132,26,20073,-76
2024-09-25 19:16:17,18.15,16.95,16.70,99.90,1103072,26,20070,-77
2024-09-25 19:17:21,18.10,16.90,16.60,99.90,1103800,26,20008,-76
2024-09-25 19:18:15,18.27,17.08,16.70,99.90,1103963,26,20070,-76
2024-09-25 19:18:45,18.10,16.90,16.70,99.90,1103292,26,20002,-76
2024-09-25 19:19:20,18.38,17.05,16.70,99.90,1109791,26,20012,-78
2024-09-25 19:22:14,18.33,17.13,16.70,99.90,1104395,26,20004,-75
2024-09-25 19:22:44,16.65,15.65,16.70,99.90,1111423,26,20004,-76
2024-09-25 19:24:02,18.33,17.13,16.70,99.90,1111411,26,20000,-77
2024-09-25 19:26:50,18.13,16.95,16.70,99.90,1107168,26,20071,-75
2024-09-25 19:27:24,16.70,16.70,16.70,99.90,1110815,26,20031,-76
2024-09-25 19:28:05,18.75,17.45,16.70,99.90,1111310,26,20329,-77
2024-09-25 19:28:51,18.05,16.85,16.70,99.90,1110296,26,20010,-77
2024-09-25 19:29:27,17.70,16.60,16.60,99.90,1110841,26,20477,-78
2024-09-25 19:29:58,18.23,17.02,16.60,99.90,1102946,26,20519,-78
2024-09-25 19:30:31,19.00,17.70,16.60,99.90,1103204,26,20009,-77
2024-09-25 19:31:01,17.90,16.80,16.70,99.90,1110826,26,20069,-76
2024-09-25 19:31:36,18.88,17.67,16.60,99.90,1102539,26,20542,-78
2024-09-25 19:32:10,18.40,17.20,16.70,99.90,1096237,27,20008,-76
2024-09-25 19:32:43,18.20,17.00,16.70,99.90,1098666,26,20009,-76
2024-09-25 19:33:34,18.90,17.70,16.70,99.90,1106281,26,20003,-76
2024-09-25 19:34:05,18.80,17.60,16.70,99.90,1115683,26,20004,-77
2024-09-25 19:34:35,17.95,16.83,16.70,99.90,1122336,26,20003,-78
2024-09-25 19:35:06,18.63,17.42,16.70,99.90,1122063,26,20003,-77
2024-09-25 19:35:37,18.50,17.30,16.70,99.90,1124718,26,20382,-77
2024-09-25 19:36:27,18.77,17.58,16.70,99.90,1106094,26,20008,-78
2024-09-25 19:36:57,18.30,17.10,16.70,99.90,1100136,26,20016,-77
2024-09-25 19:37:29,17.63,16.52,16.70,99.90,1110751,26,20336,-77
2024-09-25 19:40:42,19.33,17.60,16.60,99.90,1111186,26,20033,-77
2024-09-25 19:41:13,18.08,16.95,16.60,99.90,1108653,26,20007,-77
2024-09-25 19:41:44,18.75,17.55,16.60,99.90,1111393,26,20024,-76
2024-09-25 19:46:25,17.85,16.75,16.60,99.90,1111479,26,20008,-76
2024-09-25 19:46:56,17.63,16.42,16.60,99.90,1101659,26,20004,-76
2024-09-25 19:47:26,17.48,16.38,16.50,99.90,1105774,26,20000,-77
2024-09-25 19:47:59,17.80,16.70,16.50,99.90,1098437,26,20437,-78
2024-09-25 19:48:30,18.20,17.00,16.50,99.90,1098680,26,20038,-78
2024-09-25 19:49:01,17.63,16.50,16.50,99.90,1106522,26,20066,-78
2024-09-25 19:49:32,17.65,16.55,16.50,99.90,1107375,26,20044,-76
2024-09-25 19:50:03,17.63,16.52,16.40,99.90,1107981,26,20553,-76
2024-09-25 19:50:34,17.55,16.45,16.40,99.90,1113587,26,20028,-78
2024-09-25 19:51:11,17.80,16.63,16.50,99.90,1105178,26,20558,-78
2024-09-25 19:51:43,18.10,17.00,16.50,99.90,1113880,26,20669,-76
2024-09-25 19:52:13,17.65,16.55,16.40,99.90,1100265,26,20371,-78
2024-09-25 19:52:44,17.73,16.63,16.40,99.90,1104000,26,20004,-79
2024-09-25 19:53:15,17.38,16.27,16.40,99.90,1098520,26,20461,-79
2024-09-25 19:53:46,18.35,17.15,16.40,99.90,1097990,26,20033,-78
2024-09-25 19:54:16,17.88,16.77,16.50,99.90,1104833,26,20074,-77
2024-09-25 19:54:47,18.48,17.05,16.50,99.90,1106419,26,20004,-77
2024-09-25 19:55:18,17.45,16.35,16.50,99.90,1106629,26,20004,-77
2024-09-25 19:55:49,17.50,16.40,16.50,99.90,1103840,26,20000,-80
2024-09-25 19:56:28,17.83,16.73,16.50,99.90,1105063,26,20659,-76
2024-09-25 19:56:59,17.75,16.65,16.40,99.90,1111161,26,19999,-76
2024-09-25 19:57:30,17.38,16.27,16.40,99.90,1107177,26,20076,-80
2024-09-25 19:58:00,17.92,16.73,16.40,99.90,1105987,26,20001,-77
2024-09-25 19:58:31,17.90,16.80,16.40,99.90,1109460,26,20000,-78
2024-09-25 19:59:02,17.80,16.70,16.40,99.90,1104285,26,20071,-77
2024-09-25 19:59:33,18.00,16.90,16.40,99.90,1102293,26,20541,-76
2024-09-25 20:00:25,17.65,16.55,16.30,99.90,1101330,26,20547,-77
2024-09-25 20:00:56,18.30,17.10,16.40,99.90,1099227,26,20011,-77
2024-09-25 20:01:29,18.00,16.90,16.40,99.90,1107701,26,20004,-76
2024-09-25 20:02:00,17.58,16.48,16.40,99.90,1106249,26,20004,-77
2024-09-25 20:02:34,17.98,16.88,16.40,99.90,1106837,26,20000,-80
2024-09-25 20:03:06,20.58,18.02,16.40,99.90,1099464,26,20017,-76
2024-09-25 20:03:37,18.00,16.80,16.40,99.90,1100725,26,20012,-78
2024-09-25 20:04:21,17.90,16.60,16.30,99.90,1098361,26,20012,-77
2024-09-25 20:04:54,17.63,16.52,16.30,99.90,1105510,26,20469,-77
2024-09-25 20:05:24,16.92,15.90,16.30,99.90,1099253,26,20009,-76
2024-09-25 20:05:55,18.50,17.20,16.30,99.90,1107427,26,20012,-77
2024-09-25 20:06:26,17.70,16.60,16.30,99.90,1110860,26,20443,-76
2024-09-25 20:06:58,17.90,16.60,16.30,99.90,1098918,26,20483,-77
2024-09-25 20:07:28,18.00,16.90,16.30,99.90,1107664,26,20019,-76
2024-09-25 20:07:59,18.55,17.35,16.30,99.90,1100621,26,20071,-78
2024-09-25 20:08:30,17.65,16.55,16.30,99.90,1101117,26,20032,-79
2024-09-25 20:09:00,18.08,16.88,16.30,99.90,1113869,26,20061,-76
2024-09-25 20:09:32,17.60,16.50,16.30,99.90,1111012,26,20029,-79
2024-09-25 20:10:03,17.73,16.60,16.30,99.90,1104014,26,20055,-76
2024-09-25 20:10:34,17.90,16.70,16.30,99.90,1102532,26,20083,-79
2024-09-25 20:11:28,19.50,18.20,16.20,99.90,1104796,26,20004,-77
2024-09-25 20:12:01,17.70,16.60,16.20,99.90,1101666,26,20005,-76
2024-09-25 20:12:32,18.60,17.10,16.20,99.90,1106597,26,20367,-78
2024-09-25 20:13:03,18.42,17.23,16.20,99.90,1102699,26,20559,-77
2024-09-25 20:13:34,17.80,16.70,16.30,99.90,1107420,26,20573,-77
2024-09-25 20:14:05,18.02,16.83,16.30,99.90,1109314,26,20155,-77
2024-09-25 20:14:35,17.70,16.60,16.30,99.90,1099108,26,20140,-78
2024-09-25 20:15:11,17.83,16.73,16.30,99.90,1089575,27,20453,-76
2024-09-25 20:15:42,18.20,17.00,16.30,99.90,1087337,27,20066,-77
2024-09-25 20:16:24,17.90,16.70,16.30,99.90,1099226,26,20359,-77
2024-09-25 20:16:55,18.40,17.20,16.30,99.90,1113561,26,20358,-77
2024-09-25 20:17:26,17.30,16.20,16.30,99.90,1111173,26,20327,-77
2024-09-25 20:17:57,17.73,16.60,16.30,99.90,1103697,26,20508,-78
2024-09-25 20:18:28,18.52,17.33,16.30,99.90,1099593,26,20004,-78
2024-09-25 20:19:00,17.75,16.65,16.30,99.90,1092873,26,20011,-76
2024-09-25 20:19:30,17.90,16.80,16.30,99.90,1094823,26,20001,-77
2024-09-25 20:20:01,18.08,16.88,16.30,99.90,1093933,26,20452,-77
2024-09-25 20:20:32,17.55,16.45,16.30,99.90,1106506,26,20005,-77
2024-09-25 20:21:22,18.02,16.92,16.30,99.90,1107414,26,20004,-77
2024-09-25 20:21:53,18.17,16.98,16.30,99.90,1105266,26,20004,-77
2024-09-25 20:22:24,17.67,16.58,16.30,99.90,1106993,26,20004,-77
2024-09-25 20:22:54,17.85,16.75,16.30,99.90,1104467,26,20454,-77
2024-09-25 20:23:25,17.35,16.25,16.30,99.90,1102764,26,20066,-77
2024-09-25 20:23:57,19.08,17.67,16.30,99.90,1099349,26,20001,-77
2024-09-25 20:24:28,17.45,16.35,16.30,99.90,1096308,26,20005,-78
2024-09-25 20:24:59,17.38,16.27,16.30,99.90,1106796,26,20000,-77
2024-09-25 20:25:31,18.58,17.25,16.20,99.90,1106622,26,20000,-78
2024-09-25 20:26:02,17.65,16.55,16.20,99.90,1100562,26,20000,-75
2024-09-25 20:26:34,17.77,16.67,16.20,99.90,1099848,26,20473,-78
2024-09-25 20:27:05,17.55,16.45,16.20,99.90,1107455,26,20018,-78
2024-09-25 20:27:36,18.33,17.13,16.20,99.90,1099184,26,20037,-77
2024-09-25 20:28:08,17.85,16.75,16.20,99.90,1107012,26,20019,-76
2024-09-25 20:28:39,17.40,16.30,16.10,99.90,1098908,26,20001,-77
2024-09-25 20:29:11,19.00,17.70,16.20,99.90,1113666,26,20259,-77
2024-09-25 20:29:42,17.77,16.67,16.20,99.90,1107257,26,20052,-77
2024-09-25 20:30:13,18.77,17.15,16.10,99.90,1105799,26,20008,-77
2024-09-25 20:30:45,17.83,16.73,16.10,99.90,1109966,26,20102,-78
2024-09-25 20:31:19,18.05,16.95,16.10,99.90,1099448,26,20400,-78
2024-09-25 20:31:50,18.10,17.00,16.10,99.90,1105660,26,19996,-78
2024-09-25 20:32:21,17.80,16.70,16.10,99.90,1103937,26,20000,-77
2024-09-25 20:32:52,18.10,17.00,16.10,99.90,1105022,26,20046,-78
2024-09-25 20:33:22,17.67,16.58,16.10,99.90,1103516,26,20012,-77
2024-09-25 20:33:55,18.20,17.00,16.00,99.90,1102907,26,20012,-79
2024-09-25 20:34:27,17.80,16.70,16.10,99.90,1101069,26,20024,-78
2024-09-25 20:34:58,17.80,16.70,16.10,99.90,1101131,26,20012,-77
2024-09-25 20:35:30,18.30,17.00,16.10,99.90,1101407,26,20633,-77
2024-09-25 20:36:01,18.00,16.90,16.10,99.90,1096029,26,20004,-77
2024-09-25 20:36:32,17.95,16.85,16.00,99.90,1096789,26,20280,-78
2024-09-25 20:37:03,17.55,16.45,16.00,99.90,1100370,26,20517,-77
2024-09-25 20:37:46,17.48,16.38,16.00,99.90,1102813,26,20388,-78
2024-09-25 20:38:23,17.88,16.77,16.00,99.90,1105180,26,20004,-77
2024-09-25 20:38:54,18.10,17.00,16.00,99.90,1096570,26,20087,-78
2024-09-25 20:39:25,17.30,16.20,16.00,99.90,1106272,26,20011,-77
2024-09-25 20:39:56,17.67,16.58,16.00,99.90,1106181,26,20470,-78
2024-09-25 20:40:26,17.23,16.13,16.00,99.90,1106627,26,20010,-77
2024-09-25 20:40:57,17.52,16.42,16.00,99.90,1104409,26,20000,-77
2024-09-25 20:41:42,17.60,16.50,16.00,99.90,1101895,26,20008,-77
2024-09-25 20:42:13,17.50,16.40,16.00,99.90,1097880,26,20012,-79
2024-09-25 20:42:45,18.00,16.60,16.00,99.90,1105760,26,20007,-77
2024-09-25 20:43:16,18.20,16.90,16.00,99.90,1106340,26,20000,-77
2024-09-25 20:43:47,17.58,16.48,16.00,99.90,1106444,26,20000,-77
2024-09-25 20:44:18,18.08,16.98,16.00,99.90,1106522,26,20014,-77
2024-09-25 20:44:49,17.83,16.73,16.00,99.90,1099958,26,20001,-77
2024-09-25 20:45:28,18.00,16.90,15.90,99.90,1099088,26,20016,-78
2024-09-25 20:45:58,16.55,15.55,16.00,99.90,1106092,26,20004,-77
2024-09-25 20:46:29,17.33,16.23,16.00,99.90,1097818,26,20010,-77
2024-09-25 20:47:00,18.27,17.08,16.00,99.90,1096335,26,20021,-77
2024-09-25 20:47:36,17.80,16.70,16.00,99.90,1099813,26,19997,-77
2024-09-25 20:48:09,18.10,17.00,16.00,99.90,1095908,26,20470,-77
2024-09-25 20:48:40,18.42,17.27,16.00,99.90,1096076,26,20396,-76
2024-09-25 20:49:12,17.50,16.40,16.00,99.90,1095033,26,20700,-78
2024-09-25 20:49:43,18.33,17.13,16.00,99.90,1095570,26,20461,-77
2024-09-25 20:50:14,17.27,16.17,16.00,99.90,1104811,26,20004,-78
2024-09-25 20:50:45,18.65,17.45,16.00,99.90,1106362,26,20127,-76
2024-09-25 20:51:27,17.98,16.88,16.00,99.90,1105558,26,20074,-79
2024-09-25 20:51:58,18.35,17.17,16.00,99.90,1101265,26,20332,-78
2024-09-25 20:52:31,18.60,17.40,16.00,99.90,1107250,26,19996,-77
2024-09-25 20:53:02,17.63,16.52,16.00,99.90,1104362,26,20000,-76
2024-09-25 20:53:33,17.75,16.65,15.90,99.90,1102565,26,20052,-78
2024-09-25 20:54:04,17.13,16.05,16.00,99.90,1114001,26,20326,-77
2024-09-25 20:54:35,19.02,17.60,16.00,99.90,1110499,26,20069,-78
2024-09-25 20:55:11,17.83,16.73,16.00,99.90,1110904,26,20513,-77
2024-09-25 20:55:42,17.73,16.63,16.00,99.90,1108812,26,20023,-76
2024-09-25 20:56:13,17.90,16.80,16.00,99.90,1104621,26,20019,-78
2024-09-25 20:56:44,17.58,16.48,16.00,99.90,1099183,26,21373,-76
2024-09-25 20:57:14,17.85,16.75,16.00,99.90,1099148,26,20005,-78
2024-09-25 20:57:45,17.95,16.85,16.00,99.90,1100085,26,20032,-78
2024-09-25 20:58:18,17.85,16.75,16.00,99.90,1106182,26,20018,-77
2024-09-25 20:58:49,19.27,17.95,16.00,99.90,1099588,26,20008,-76
2024-09-25 20:59:20,18.17,16.80,16.00,99.90,1095713,26,20016,-77
2024-09-25 20:59:50,17.48,16.38,16.00,99.90,1099792,26,20001,-77
2024-09-25 21:00:21,18.40,17.20,16.00,99.90,1095301,26,20090,-77
2024-09-25 21:00:52,17.75,16.65,16.00,99.90,1106995,26,20016,-78
2024-09-25 21:01:25,17.70,16.60,16.00,99.90,1106142,26,20007,-77
2024-09-25 21:01:56,17.60,16.50,16.00,99.90,1107007,26,20347,-77
2024-09-25 21:02:27,18.00,16.90,16.00,99.90,1113792,26,20071,-77
2024-09-25 21:02:58,18.30,17.10,16.00,99.90,1114804,26,20049,-77
2024-09-25 21:03:28,17.75,16.65,15.90,99.90,1120283,26,20006,-77
2024-09-25 21:03:59,17.85,16.65,16.00,99.90,1106187,26,20010,-77
2024-09-25 21:04:30,18.00,16.90,16.00,99.90,1105419,26,20073,-77
2024-09-25 21:05:01,17.63,16.52,16.00,99.90,1103078,26,20015,-78
2024-09-25 21:05:31,17.80,16.70,15.90,99.90,1104976,26,20252,-78
2024-09-25 21:06:18,17.98,16.88,15.90,99.90,1103940,26,20291,-76
2024-09-25 21:06:49,18.40,17.20,16.00,99.90,1106791,26,20047,-77
2024-09-25 21:07:19,17.80,16.70,16.00,99.90,1099183,26,20335,-76
2024-09-25 21:07:51,18.20,16.77,15.90,99.90,1099686,26,20005,-77
2024-09-25 21:08:21,18.02,16.83,15.90,99.90,1099482,26,20009,-77
2024-09-25 21:08:54,16.67,15.57,15.90,99.90,1099574,26,20457,-77
2024-09-25 21:09:25,16.95,15.85,15.90,99.90,1102063,26,20518,-77
2024-09-25 21:09:56,17.42,16.33,15.90,99.90,1099195,26,20380,-78
2024-09-25 21:10:27,16.75,15.73,15.90,99.90,1093678,26,20002,-77
2024-09-25 21:10:58,18.40,17.10,15.90,99.90,1099248,26,20464,-79
2024-09-25 21:11:51,17.70,16.60,15.90,99.90,1100518,26,20005,-79
2024-09-25 21:12:22,17.80,16.70,15.90,99.90,1107875,26,20101,-77
2024-09-25 21:13:05,17.75,16.65,15.90,99.90,1106709,26,20012,-78
2024-09-25 21:13:36,17.45,16.35,15.90,99.90,1096984,26,20001,-79
2024-09-25 21:14:22,17.42,16.33,15.90,99.90,1080955,27,20550,-76
2024-09-25 21:15:03,17.45,16.35,15.80,99.90,1092223,26,20377,-78
2024-09-25 21:15:33,17.73,16.63,15.80,99.90,1089712,26,20152,-79
2024-09-25 21:16:04,17.50,16.40,15.80,99.90,1098660,26,20001,-78
2024-09-25 21:16:36,17.33,16.13,15.70,99.90,1106698,26,20065,-77
2024-09-25 21:17:07,17.55,16.45,15.70,99.90,1107367,26,20378,-77
2024-09-25 21:17:38,17.38,16.27,15.70,99.90,1104565,26,20409,-77
2024-09-25 21:18:11,17.35,16.25,15.70,99.90,1104072,26,20005,-77
2024-09-25 21:18:42,17.75,16.65,15.60,99.90,1103824,26,20044,-79
2024-09-25 21:19:13,17.05,15.95,15.60,99.90,1103390,26,20505,-78
2024-09-25 21:19:43,17.65,16.55,15.50,99.90,1103252,26,20412,-76
2024-09-25 21:20:14,17.65,16.55,15.50,99.90,1102895,26,20461,-78
2024-09-25 21:20:45,18.05,16.90,15.50,99.90,1106851,26,20000,-74
2024-09-25 21:21:22,17.50,16.40,15.50,99.90,1107090,26,20455,-77
2024-09-25 21:21:54,18.55,17.35,15.50,99.90,1105729,26,20101,-75
2024-09-25 21:22:25,17.85,16.75,15.50,99.90,1103719,26,20011,-75
2024-09-25 21:22:56,17.67,16.58,15.50,99.90,1105946,26,20030,-76
2024-09-25 21:23:29,17.67,16.58,15.50,99.90,1107134,26,20036,-74
2024-09-25 21:24:03,17.50,16.30,15.50,99.90,1101298,26,20011,-75
2024-09-25 21:24:34,17.60,16.50,15.40,99.90,1106101,26,20518,-74
2024-09-25 21:25:08,18.00,16.90,15.40,99.90,1105736,26,19997,-76
2024-09-25 21:25:38,17.83,16.73,15.50,99.90,1118610,26,20014,-74
2024-09-25 21:26:25,17.85,16.75,15.50,99.90,1110805,26,20022,-74
2024-09-25 21:26:56,18.60,17.35,15.50,99.90,1096333,27,20002,-74
2024-09-25 21:27:27,18.35,17.15,15.50,99.90,1089589,27,20341,-74
2024-09-25 21:28:51,18.23,16.95,15.50,99.90,1093141,27,20002,-74
2024-09-25 21:29:23,18.60,17.35,15.50,99.90,1101456,26,20047,-75
2024-09-25 21:33:50,18.50,17.30,15.30,99.90,1104686,26,20004,-75
2024-09-25 21:34:33,17.30,16.20,15.20,99.90,1110463,26,20431,-75
2024-09-25 21:35:05,17.30,16.20,15.20,99.90,1096839,26,20074,-77
2024-09-25 21:35:35,17.70,16.60,15.20,99.90,1106681,26,20651,-77
2024-09-25 21:36:09,18.08,16.88,15.20,99.90,1100495,26,20016,-76
2024-09-25 21:36:40,17.88,16.75,15.20,99.90,1103718,26,20034,-77
2024-09-25 21:37:11,18.08,16.88,15.20,99.90,1105467,26,20325,-76
2024-09-25 21:37:51,17.25,16.13,15.10,99.90,1100889,26,20484,-76
2024-09-25 21:38:22,17.48,16.38,15.10,99.90,1106214,26,20012,-76
2024-09-25 21:38:52,18.08,16.77,15.20,99.90,1096695,26,20778,-76
2024-09-25 21:39:30,18.10,16.90,15.10,99.90,1094293,26,20368,-77
2024-09-25 21:40:01,17.95,16.85,15.10,99.90,1097428,26,20507,-75
2024-09-25 21:40:32,18.20,17.00,15.10,99.90,1093856,26,20105,-76
2024-09-25 21:41:24,18.58,17.38,15.10,99.90,1098174,26,20011,-77
2024-09-25 21:41:55,19.20,17.48,15.10,99.90,1096514,26,20008,-78
2024-09-25 21:42:26,17.92,16.83,15.00,99.90,1104849,26,20012,-76
2024-09-25 21:42:59,18.15,17.02,15.00,99.90,1106663,26,19996,-77
2024-09-25 21:43:29,17.83,16.73,15.00,99.90,1101645,26,20004,-77
2024-09-25 21:44:01,18.40,17.20,15.00,99.90,1105439,26,20008,-76
2024-09-25 21:44:32,18.40,17.20,14.90,99.90,1099598,26,20007,-76
2024-09-25 21:45:03,18.60,17.40,15.00,99.90,1103317,26,20424,-75
2024-09-25 21:45:34,18.40,17.20,14.90,99.90,1099354,26,20049,-77
2024-09-25 21:46:10,17.90,16.80,15.00,99.90,1107039,26,20020,-76
2024-09-25 21:46:41,18.25,17.05,15.00,99.90,1104494,26,20026,-75
2024-09-25 21:47:11,17.70,16.45,15.00,99.90,1103259,26,20019,-75
2024-09-25 21:47:42,17.85,16.75,15.00,99.90,1104459,26,19996,-74
2024-09-25 21:48:15,18.20,17.00,15.00,99.90,1103808,26,20356,-75
2024-09-25 21:48:46,18.40,17.13,15.00,99.90,1106680,26,20011,-76
2024-09-25 21:49:17,17.92,16.73,15.00,99.90,1103011,26,20436,-76
2024-09-25 21:49:47,18.50,17.30,14.90,99.90,1100364,26,20016,-74
2024-09-25 21:50:22,17.92,16.83,14.90,99.90,1102716,26,19996,-76
2024-09-25 21:50:58,18.05,16.95,15.00,99.90,1103936,26,20012,-76
2024-09-25 21:51:41,17.65,16.55,15.00,99.90,1106832,26,20023,-76
2024-09-25 21:52:11,17.90,16.80,15.00,99.90,1104103,26,20440,-76
2024-09-25 21:52:43,17.52,16.42,15.00,99.90,1106182,26,20106,-76
2024-09-25 21:53:13,17.33,16.23,15.00,99.90,1102979,26,20000,-78
2024-09-25 21:53:54,17.70,16.60,15.00,99.90,1106360,26,20054,-76
2024-09-25 21:54:25,17.90,16.80,15.00,99.90,1103407,26,20060,-75
2024-09-25 21:54:56,17.55,16.45,15.00,99.90,1104389,26,20340,-79
2024-09-25 21:55:32,18.13,16.83,15.00,99.90,1101424,26,20005,-76
2024-09-25 21:56:03,18.17,17.08,15.00,99.90,1103963,26,20011,-76
2024-09-25 21:56:37,17.98,16.77,15.00,99.90,1101398,26,20083,-78
2024-09-25 21:57:14,16.92,15.93,14.90,99.90,1100498,26,20012,-76
2024-09-25 21:57:45,17.52,16.42,14.90,99.90,1103566,26,20004,-76
2024-09-25 21:58:15,17.95,16.75,14.90,99.90,1101730,26,20000,-75
2024-09-25 21:58:46,18.27,17.08,14.80,99.90,1099696,26,20033,-75
2024-09-25 21:59:17,17.83,16.73,14.80,99.90,1106438,26,20076,-77
2024-09-25 21:59:48,17.23,16.13,14.80,99.90,1106321,26,20030,-76
2024-09-25 22:00:19,39.00,17.40,14.80,99.90,1096591,26,20032,-78
2024-09-25 22:00:50,18.30,17.15,14.80,99.90,1096140,26,20005,-76
2024-09-25 22:01:26,18.50,17.30,14.80,99.90,1095851,26,20015,-77
2024-09-25 22:01:57,18.30,17.10,14.80,99.90,1102074,26,20001,-76
2024-09-25 22:02:31,18.45,17.27,14.90,99.90,1106775,26,20019,-76
2024-09-25 22:03:02,18.20,17.00,14.90,99.90,1104151,26,20004,-78
2024-09-25 22:03:37,18.63,17.42,14.90,99.90,1106895,26,20005,-76
2024-09-25 22:04:17,18.30,17.10,14.90,99.90,1099576,26,20012,-77
2024-09-25 22:04:48,18.30,17.10,14.90,99.90,1106647,26,20072,-76
2024-09-25 22:05:19,17.50,16.40,14.90,99.90,1103196,26,20087,-79
2024-09-25 22:05:50,17.25,16.15,14.90,99.90,1107213,26,20008,-77
2024-09-25 22:06:22,18.50,17.20,14.90,99.90,1102221,26,20004,-78
2024-09-25 22:06:53,17.73,16.63,14.90,99.90,1101124,26,20082,-76
2024-09-25 22:07:24,18.10,16.92,15.00,99.90,1103317,26,20019,-76
2024-09-25 22:07:57,17.75,16.65,14.90,99.90,1102900,26,20395,-79
2024-09-25 22:08:32,17.40,16.30,15.00,99.90,1106008,26,20024,-78
2024-09-25 22:09:07,17.50,16.40,14.90,99.90,1103025,26,20537,-77
2024-09-25 22:09:38,17.63,16.52,14.90,99.90,1100028,26,20016,-77
2024-09-25 22:10:16,17.45,16.35,14.90,99.90,1103628,26,20005,-77
2024-09-25 22:10:48,17.85,16.75,14.90,99.90,1103810,26,20582,-77
2024-09-25 22:11:21,17.63,16.52,14.80,99.90,1105457,26,20007,-77
2024-09-25 22:11:52,17.35,16.25,14.70,99.90,1111318,26,19999,-76
2024-09-25 22:12:25,17.48,16.38,14.80,99.90,1108858,26,20030,-76
2024-09-25 22:12:56,17.90,16.73,14.70,99.90,1111732,26,20029,-79
2024-09-25 22:13:27,17.40,16.30,14.80,99.90,1110047,26,20404,-76
2024-09-25 22:13:58,18.30,17.10,14.70,99.90,1106471,26,20015,-77
2024-09-25 22:14:29,17.40,16.30,14.70,99.90,1103570,26,20005,-76
2024-09-25 22:15:00,17.55,16.45,14.70,99.90,1099817,26,20041,-78
2024-09-25 22:15:30,17.67,16.58,14.70,99.90,1105279,26,20074,-77
2024-09-25 22:16:04,17.30,16.20,14.70,99.90,1105854,26,20004,-77
2024-09-25 22:16:34,18.10,16.90,14.70,99.90,1096953,26,20463,-76
2024-09-25 22:17:12,17.55,16.45,14.70,99.90,1096006,26,20011,-76
2024-09-25 22:17:45,18.30,16.92,14.70,99.90,1096474,26,20008,-76
2024-09-25 22:18:15,18.00,16.90,14.70,99.90,1103215,26,20096,-76
2024-09-25 22:18:47,24.35,18.25,14.70,99.90,1106541,26,20078,-76
2024-09-25 22:19:18,17.40,16.30,14.70,99.90,1104261,26,20006,-78
2024-09-25 22:19:49,17.60,16.50,14.60,99.90,1106013,26,20462,-76
2024-09-25 22:20:20,18.85,17.25,14.70,99.90,1106192,26,20905,-76
2024-09-25 22:20:52,17.80,16.70,14.60,99.90,1106390,26,20454,-76
2024-09-25 22:21:26,18.20,17.00,14.60,99.90,1099478,26,20047,-76
2024-09-25 22:21:57,17.67,16.58,14.60,99.90,1103796,26,20004,-76
2024-09-25 22:22:30,17.83,16.65,14.60,99.90,1099173,26,20001,-75
2024-09-25 22:23:00,17.67,16.48,14.60,99.90,1089731,26,20724,-79
2024-09-25 22:23:32,18.00,16.80,14.60,99.90,1102819,26,20008,-76
2024-09-25 22:24:03,17.42,16.33,14.60,99.90,1103196,26,20056,-77
2024-09-25 22:24:34,17.58,16.48,14.60,99.90,1092973,26,20305,-76
2024-09-25 22:29:01,17.55,16.45,14.70,99.90,1104532,26,20007,-75
2024-09-25 22:29:32,18.88,17.67,14.60,99.90,1109735,26,20041,-76
2024-09-25 22:30:03,17.95,16.85,14.60,99.90,1098829,26,20015,-76
2024-09-25 22:30:39,17.75,16.65,14.60,99.90,1096475,26,20004,-77
2024-09-25 22:31:24,17.80,16.70,14.60,99.90,1097703,26,20003,-77
2024-09-25 22:31:55,17.50,16.40,14.60,99.90,1103322,26,21330,-77
2024-09-25 22:32:26,17.63,16.52,14.60,99.90,1106162,26,20417,-77
2024-09-25 22:32:56,17.48,16.38,14.60,99.90,1106559,26,20015,-76
2024-09-25 22:33:29,17.60,16.50,14.70,99.90,1103187,26,20000,-77
2024-09-25 22:34:00,18.30,16.85,14.70,99.90,1103125,26,20005,-78
2024-09-25 22:34:32,17.50,16.40,14.70,99.90,1105946,26,20711,-76
2024-09-25 22:35:06,18.38,17.13,14.70,99.90,1097324,26,20430,-76
2024-09-25 22:35:36,17.58,16.48,14.70,99.90,1106505,26,20077,-77
2024-09-25 22:36:07,18.70,17.15,14.80,99.90,1102660,26,20010,-76
2024-09-25 22:36:38,18.05,16.80,14.80,99.90,1109622,26,20802,-77
2024-09-25 22:37:11,17.92,16.83,14.70,99.90,1099186,26,20004,-76
2024-09-25 22:37:41,18.35,17.05,14.70,99.90,1105776,26,20004,-77
2024-09-25 22:38:15,18.20,17.00,14.70,99.90,1101254,26,20008,-80
2024-09-25 22:38:46,18.35,17.05,14.70,99.90,1103622,26,20032,-78
2024-09-25 22:39:17,17.30,16.20,14.70,99.90,1102635,26,19996,-77
2024-09-25 22:39:48,17.88,16.77,14.70,99.90,1102094,26,20009,-77
2024-09-25 22:40:31,17.45,16.35,14.70,99.90,1103386,26,20000,-77
2024-09-25 22:41:28,18.48,17.27,14.70,99.90,1104245,26,20011,-77
2024-09-25 22:41:59,17.80,16.60,14.70,99.90,1103515,26,20047,-77
2024-09-25 22:42:29,18.05,16.95,14.70,99.90,1104072,26,20014,-77
2024-09-25 22:43:00,17.92,16.83,14.70,99.90,1103343,26,20095,-77
2024-09-25 22:43:31,18.60,17.40,14.60,99.90,1103814,26,20138,-77
2024-09-25 22:44:01,17.98,16.88,14.60,99.90,1103428,26,20001,-77
2024-09-25 22:44:32,18.65,17.25,14.60,99.90,1106486,26,20004,-75
2024-09-25 22:45:13,18.38,17.17,14.60,99.90,1105689,26,20320,-76
2024-09-25 22:45:44,18.05,16.95,14.60,99.90,1105412,26,20004,-76
2024-09-25 22:46:16,19.05,17.75,14.60,99.90,1106199,26,20004,-77
2024-09-25 22:46:47,22.10,17.75,14.60,99.90,1101000,26,20040,-79
2024-09-25 22:47:20,18.23,17.05,14.60,99.90,1119368,26,19999,-78
2024-09-25 22:47:50,18.58,17.30,14.50,99.90,1117743,26,20016,-76
2024-09-25 22:48:21,18.40,17.20,14.60,99.90,1119486,26,20011,-77
2024-09-25 22:48:52,18.27,17.08,14.60,99.90,1115624,26,20825,-77
2024-09-25 22:49:23,18.38,17.17,14.60,99.90,1105525,26,20390,-76
2024-09-25 22:49:53,18.25,17.05,14.60,99.90,1100485,26,20340,-76
2024-09-25 22:50:24,17.95,16.75,14.60,99.90,1103532,26,20013,-74
2024-09-25 22:50:55,18.50,17.30,14.60,99.90,1103390,26,20000,-78
2024-09-25 22:51:27,18.40,17.23,14.70,99.90,1106240,26,20012,-75
2024-09-25 22:51:59,21.67,17.30,14.70,99.90,1103061,26,20395,-77
2024-09-25 22:52:30,17.60,16.50,14.70,99.90,1106406,26,20009,-75
2024-09-25 22:53:03,18.20,16.95,14.70,99.90,1105917,26,20004,-75
2024-09-25 22:53:34,17.85,16.70,14.70,99.90,1097246,26,20016,-79
2024-09-25 22:54:05,17.95,16.85,14.70,99.90,1106257,26,20483,-77
2024-09-25 22:54:36,18.10,16.90,14.70,99.90,1103006,26,20000,-79
2024-09-25 22:55:21,17.92,16.80,14.70,99.90,1103616,26,20356,-76
2024-09-25 22:56:16,20.33,17.75,14.80,99.90,1103759,26,20391,-76
2024-09-25 22:56:50,17.73,16.63,14.70,99.90,1101937,26,20008,-76
2024-09-25 22:57:26,17.98,16.88,14.70,99.90,1105444,26,20343,-75
2024-09-25 22:57:58,18.30,17.10,14.70,99.90,1103607,26,20382,-77
2024-09-25 22:58:29,18.20,17.00,14.70,99.90,1103823,26,20000,-76
2024-09-25 22:58:59,19.23,17.65,14.60,99.90,1105958,26,20015,-76
2024-09-25 22:59:30,18.35,17.15,14.60,99.90,1106456,26,20078,-75
2024-09-25 23:00:01,18.20,17.00,14.60,99.90,1105451,26,20075,-75
2024-09-25 23:00:36,18.60,17.38,14.60,99.90,1100314,26,20037,-75
2024-09-25 23:01:15,17.88,16.77,14.60,99.90,1103237,26,20639,-77
2024-09-25 23:01:46,17.92,16.83,14.60,99.90,1105867,26,20011,-76
2024-09-25 23:02:35,18.30,17.10,14.60,99.90,1105873,26,20011,-77
2024-09-25 23:03:09,18.10,16.90,14.60,99.90,1100462,26,20001,-77
2024-09-25 23:03:39,18.20,17.02,14.60,99.90,1102583,26,20344,-76
2024-09-25 23:04:13,18.33,17.13,14.60,99.90,1103574,26,20015,-76
2024-09-25 23:04:43,18.98,17.73,14.60,99.90,1105803,26,20363,-76
2024-09-25 23:05:20,18.25,17.05,14.60,99.90,1102647,26,20075,-77
2024-09-25 23:05:54,17.77,16.67,14.60,99.90,1103644,26,20459,-76
2024-09-25 23:06:26,18.40,17.20,14.60,99.90,1098949,26,20452,-76
2024-09-25 23:06:58,19.08,17.77,14.60,99.90,1101471,26,20004,-76
2024-09-25 23:07:29,17.80,16.70,14.60,99.90,1098816,26,20432,-75
2024-09-25 23:07:59,18.65,17.30,14.60,99.90,1095942,26,20016,-76
2024-09-25 23:08:30,18.20,17.00,14.60,99.90,1096692,26,20328,-77
2024-09-25 23:09:01,17.92,16.80,14.70,99.90,1102521,26,20012,-76
2024-09-25 23:09:32,17.83,16.63,14.70,99.90,1106668,26,20014,-77
2024-09-25 23:10:06,18.38,17.17,14.70,99.90,1103248,26,20012,-77
2024-09-25 23:10:37,18.40,17.20,14.70,99.90,1102660,26,20548,-76
2024-09-25 23:11:08,18.10,17.00,14.70,99.90,1105868,26,20034,-76
2024-09-25 23:11:42,17.92,16.73,14.70,99.90,1102793,26,20004,-76
2024-09-25 23:12:12,18.17,17.02,14.80,99.90,1106159,26,20696,-78
2024-09-25 23:12:47,18.73,17.27,14.70,99.90,1104035,26,20086,-76
2024-09-25 23:13:18,18.30,17.10,14.70,99.90,1102321,26,20001,-76
2024-09-25 23:13:49,18.35,17.15,14.70,99.90,1103557,26,20004,-75
2024-09-25 23:14:19,18.27,17.10,14.70,99.90,1105984,26,20000,-75
2024-09-25 23:14:50,18.70,17.50,14.70,99.90,1106570,26,20701,-76
2024-09-25 23:15:22,17.77,16.67,14.70,99.90,1103260,26,20000,-75
2024-09-25 23:15:57,18.48,17.27,14.70,99.90,1102577,26,20000,-77
2024-09-25 23:16:32,18.00,16.90,14.70,99.90,1106243,26,20036,-76
2024-09-25 23:17:02,17.90,16.80,14.70,99.90,1102027,26,19996,-75
2024-09-25 23:17:33,18.63,17.33,14.70,99.90,1103314,26,20004,-77
2024-09-25 23:18:04,18.23,17.08,14.80,99.90,1106358,26,20004,-76
2024-09-25 23:18:34,18.60,17.40,14.80,99.90,1100846,26,20375,-77
2024-09-25 23:19:08,18.55,17.15,14.80,99.90,1106105,26,20032,-76
2024-09-25 23:19:41,18.80,17.60,14.80,99.90,1105790,26,20000,-75
2024-09-25 23:20:33,19.08,17.77,14.80,99.90,1102410,26,20004,-75
2024-09-25 23:21:08,17.85,16.75,14.80,99.90,1111238,26,19999,-75
2024-09-25 23:21:40,18.40,17.20,14.80,99.90,1109876,26,20003,-76
2024-09-25 23:22:10,18.83,17.58,14.80,99.90,1103560,26,20264,-75
2024-09-25 23:22:41,18.25,17.05,14.70,99.90,1105935,26,20012,-76
2024-09-25 23:23:12,18.15,17.00,14.70,99.90,1103948,26,20676,-77
2024-09-25 23:23:45,18.70,17.27,14.80,99.90,1106750,26,20008,-75
2024-09-25 23:24:19,18.65,17.45,14.80,99.90,1106548,26,20016,-75
2024-09-25 23:24:50,19.40,18.02,14.80,99.90,1103703,26,20394,-75
2024-09-25 23:25:23,18.45,17.25,14.80,99.90,1103394,26,20012,-75
2024-09-25 23:25:54,18.60,17.40,14.70,99.90,1105435,26,20015,-78
2024-09-25 23:26:28,19.50,18.20,14.70,99.90,1113239,26,20116,-76
2024-09-25 23:26:59,18.48,17.27,14.70,99.90,1104026,26,20058,-75
2024-09-25 23:27:30,18.67,17.48,14.60,99.90,1102512,26,20050,-77
2024-09-25 23:28:01,19.10,17.90,14.60,99.90,1102707,26,20012,-76
2024-09-25 23:28:32,18.80,17.60,14.60,99.90,1106825,26,20015,-77
2024-09-25 23:29:03,19.05,17.75,14.70,99.90,1106130,26,20390,-76
2024-09-25 23:29:33,18.60,17.40,14.70,99.90,1110154,26,19999,-78
2024-09-25 23:30:06,19.02,17.83,14.60,99.90,1113789,26,20018,-77
2024-09-25 23:30:39,18.63,17.42,14.60,99.90,1110335,26,20010,-76
2024-09-25 23:31:15,18.55,17.35,14.60,99.90,1112911,26,20004,-76
2024-09-25 23:31:46,19.23,17.98,14.60,99.90,1107253,26,20024,-76
2024-09-25 23:32:17,18.85,17.65,14.60,99.90,1106847,26,20009,-77
2024-09-25 23:32:47,18.60,17.40,14.60,99.90,1104435,26,20124,-77
2024-09-25 23:33:18,18.95,17.75,14.60,99.90,1105081,26,20004,-77
2024-09-25 23:33:50,18.85,17.65,14.60,99.90,1102421,26,20011,-76
2024-09-25 23:34:20,18.60,17.40,14.60,99.90,1103404,26,20468,-76
2024-09-25 23:34:53,18.73,17.52,14.60,99.90,1106813,26,19996,-77
2024-09-25 23:35:24,18.98,17.77,14.60,99.90,1106434,26,20001,-76
2024-09-25 23:35:55,19.70,18.17,14.60,99.90,1103994,26,20001,-78
2024-09-25 23:36:27,19.33,18.00,14.60,99.90,1106572,26,20004,-77
2024-09-25 23:36:58,19.48,18.17,14.50,99.90,1103089,26,20012,-76
2024-09-25 23:37:29,18.85,17.65,14.50,99.90,1097032,26,20009,-76
2024-09-25 23:38:00,20.67,18.88,14.50,99.90,1098901,26,20048,-76
2024-09-25 23:38:31,18.67,17.48,14.60,99.90,1100311,26,20112,-79
2024-09-25 23:39:01,19.50,18.00,14.50,99.90,1106263,26,20010,-76
2024-09-25 23:39:32,19.45,18.15,14.50,99.90,1107143,26,20551,-78
2024-09-25 23:40:08,18.70,17.50,14.60,99.90,1103877,26,20000,-76
2024-09-25 23:40:43,18.75,17.55,14.60,99.90,1106538,26,20008,-76
2024-09-25 23:41:14,18.70,17.50,14.60,99.90,1106000,26,20514,-79
2024-09-25 23:41:54,18.55,17.35,14.60,99.90,1107194,26,20059,-77
2024-09-25 23:42:25,18.67,17.48,14.60,99.90,1106835,26,20341,-78
2024-09-25 23:42:57,18.48,17.27,14.60,99.90,1102955,26,20028,-77
2024-09-25 23:43:27,18.45,17.25,14.60,99.90,1102238,26,20016,-76
2024-09-25 23:43:58,18.42,17.23,14.60,99.90,1106191,26,20004,-77
2024-09-25 23:44:29,18.65,17.35,14.60,99.90,1104315,26,20135,-76
2024-09-25 23:45:00,18.25,17.08,14.60,99.90,1102724,26,20005,-76
2024-09-25 23:45:32,18.90,17.70,14.50,99.90,1106715,26,20452,-76
2024-09-25 23:46:03,18.80,17.60,14.50,99.90,1095350,26,20015,-77
2024-09-25 23:46:34,19.70,18.30,14.50,99.90,1093703,26,20644,-78
2024-09-25 23:47:07,18.67,17.48,14.50,99.90,1106374,26,20019,-76
2024-09-25 23:47:45,19.05,17.85,14.50,99.90,1106460,26,20020,-76
2024-09-25 23:48:17,19.67,18.27,14.50,99.90,1103951,26,20463,-77
2024-09-25 23:48:51,20.23,18.90,14.40,99.90,1104794,26,20011,-77
2024-09-25 23:49:29,19.67,18.38,14.40,99.90,1106021,26,20000,-78
2024-09-25 23:50:00,18.98,17.77,14.40,99.90,1111862,26,20003,-78
2024-09-25 23:50:31,19.90,18.60,14.40,99.90,1111196,26,20003,-78
2024-09-25 23:51:04,20.17,18.77,14.40,99.90,1102767,26,20000,-75
2024-09-25 23:51:34,20.35,18.95,14.40,99.90,1103425,26,20968,-79
2024-09-25 23:52:05,20.48,19.17,14.40,99.90,1106957,26,20009,-78
2024-09-25 23:52:36,19.27,18.08,14.40,99.90,1107427,26,20032,-79
2024-09-25 23:53:07,19.80,18.50,14.40,99.90,1112828,26,20018,-78
2024-09-25 23:53:40,20.00,18.70,14.40,99.90,1106200,26,19997,-78
2024-09-25 23:54:15,20.17,18.80,14.40,99.90,1106686,26,20008,-76
2024-09-25 23:54:49,19.00,17.80,14.30,99.90,1106562,26,20030,-76
2024-09-25 23:55:25,19.27,18.08,14.30,99.90,1105015,26,20036,-76
2024-09-25 23:55:56,19.88,18.58,14.30,99.90,1113889,26,20373,-76
2024-09-25 23:56:27,20.67,19.27,14.40,99.90,1106964,26,20031,-76
2024-09-25 23:56:58,20.20,18.80,14.40,99.90,1110090,26,21187,-76
2024-09-25 23:57:28,20.17,18.88,14.30,99.90,1113787,26,20008,-75
2024-09-25 23:57:59,20.95,19.42,14.30,99.90,1113296,26,20003,-78
2024-09-25 23:58:30,19.83,18.52,14.30,99.90,1111504,26,20000,-77
2024-09-25 23:59:17,19.90,18.60,14.30,99.90,1112646,26,20018,-76
2024-09-25 23:59:48,21.13,19.73,14.30,99.90,1105821,26,20466,-76