2024-09-25 00:00:27,12.00,12.00,12.00,99.90,1125487,26,20320,-73
2024-09-25 00:00:59,12.00,12.00,12.00,99.90,1126636,26,20374,-74
2024-09-25 00:01:30,12.00,12.00,12.00,99.90,1123929,26,19928,-73
2024-09-25 00:02:05,12.00,12.00,12.00,99.90,1120087,26,19928,-74
2024-09-25 00:02:36,12.00,12.00,12.00,99.90,1116868,26,19945,-74
2024-09-25 00:03:08,12.00,12.00,12.00,99.90,1123796,26,19996,-73
2024-09-25 00:03:38,12.00,12.00,12.00,99.90,1124223,26,19928,-73
2024-09-25 00:04:09,12.00,12.00,12.00,99.90,1126403,26,19935,-74
2024-09-25 00:04:42,12.00,12.00,12.00,99.90,1123883,26,20426,-74
2024-09-25 00:05:13,12.00,12.00,12.00,99.90,1122126,26,19936,-74
2024-09-25 00:05:45,12.00,12.00,12.00,99.90,1125635,26,20387,-74
2024-09-25 00:06:15,12.00,12.00,12.00,99.90,1130163,26,20664,-74
2024-09-25 00:06:48,12.00,12.00,12.00,99.90,1124570,26,19935,-74
2024-09-25 00:07:23,12.10,12.10,12.10,99.90,1126677,26,19928,-74
2024-09-25 00:07:53,12.10,12.10,12.10,99.90,1122371,26,20552,-74
2024-09-25 00:08:24,12.10,12.10,12.10,99.90,1128191,26,19942,-73
2024-09-25 00:08:54,12.10,12.10,12.10,99.90,1126917,26,19956,-73
2024-09-25 00:09:25,12.10,12.10,12.10,99.90,1124800,26,19957,-73
2024-09-25 00:09:55,12.10,12.10,12.10,99.90,1120516,26,20008,-74
2024-09-25 00:10:26,12.10,12.10,12.10,99.90,1123554,26,20723,-74
2024-09-25 00:10:57,12.10,12.10,12.10,99.90,1125335,26,19936,-74
2024-09-25 00:11:29,12.10,12.10,12.10,99.90,1122430,26,19976,-74
2024-09-25 00:11:59,12.10,12.10,12.10,99.90,1120234,26,19936,-74
2024-09-25 00:12:30,12.10,12.10,12.10,99.90,1126084,26,19935,-73
2024-09-25 00:13:00,12.20,12.20,12.20,99.90,1127652,26,19975,-75
2024-09-25 00:13:31,12.20,12.20,12.20,99.90,1116666,26,19984,-73
2024-09-25 00:14:02,12.20,12.20,12.20,99.90,1114205,26,19940,-73
2024-09-25 00:14:32,12.20,12.20,12.20,99.90,1110965,26,19929,-73
2024-09-25 00:15:03,12.20,12.20,12.20,99.90,1114624,26,19933,-73
2024-09-25 00:15:34,12.20,12.20,12.20,99.90,1113020,26,19929,-73
2024-09-25 00:16:04,12.20,12.20,12.20,99.90,1116509,26,19960,-73
2024-09-25 00:16:35,12.30,12.30,12.30,99.90,1121888,26,20022,-73
2024-09-25 00:17:08,12.30,12.30,12.30,99.90,1107998,26,19929,-74
2024-09-25 00:17:39,12.30,12.30,12.30,99.90,1098692,26,20012,-73
2024-09-25 00:18:09,12.30,12.30,12.30,99.90,1109043,26,19938,-73
2024-09-25 00:18:40,12.30,12.30,12.30,99.90,1113651,26,19987,-73
2024-09-25 00:19:10,12.30,12.30,12.30,99.90,1124864,26,19981,-73
2024-09-25 00:19:41,12.30,12.30,12.30,99.90,1128835,26,19936,-74
2024-09-25 00:20:12,12.30,12.30,12.30,99.90,1123350,26,19940,-73
2024-09-25 00:20:51,12.30,12.30,12.30,99.90,1121436,26,19928,-74
2024-09-25 00:21:22,12.30,12.30,12.30,99.90,1126387,26,19936,-73
2024-09-25 00:21:52,12.30,12.30,12.30,99.90,1120525,26,19928,-73
2024-09-25 00:22:23,12.30,12.30,12.30,99.90,1121367,26,20055,-73
2024-09-25 00:22:54,12.30,12.30,12.30,99.90,1127569,26,20015,-73
2024-09-25 00:23:26,12.30,12.30,12.30,99.90,1124273,26,19977,-73
2024-09-25 00:23:56,12.30,12.30,12.30,99.90,1123022,26,20672,-73
2024-09-25 00:24:28,12.30,12.30,12.30,99.90,1126407,26,20539,-73
2024-09-25 00:24:58,12.30,12.30,12.30,99.90,1122710,26,19970,-73
2024-09-25 00:25:30,12.30,12.30,12.30,99.90,1125394,26,19928,-73
2024-09-25 00:26:00,12.40,12.40,12.40,99.90,1124611,26,19934,-73
2024-09-25 00:26:31,12.40,12.40,12.40,99.90,1122969,26,19936,-73
2024-09-25 00:27:01,12.40,12.40,12.40,99.90,1128830,26,19936,-74
2024-09-25 00:27:32,12.30,12.30,12.30,99.90,1124133,26,19928,-73
2024-09-25 00:28:03,12.40,12.40,12.40,99.90,1119964,26,19936,-74
2024-09-25 00:28:33,12.30,12.30,12.30,99.90,1117138,26,20372,-73
2024-09-25 00:29:04,12.40,12.40,12.40,99.90,1115401,26,19956,-73
2024-09-25 00:29:34,12.40,12.40,12.40,99.90,1117570,26,20320,-73
2024-09-25 00:30:05,12.40,12.40,12.40,99.90,1122333,26,20359,-73
2024-09-25 00:30:36,12.40,12.40,12.40,99.90,1120166,26,20545,-72
2024-09-25 00:31:07,12.40,12.40,12.40,99.90,1123531,26,19932,-73
2024-09-25 00:31:37,12.40,12.40,12.40,99.90,1129409,26,19977,-72
2024-09-25 00:32:08,12.40,12.40,12.40,99.90,1118854,26,19978,-72
2024-09-25 00:32:39,12.40,12.40,12.40,99.90,1123584,26,19997,-72
2024-09-25 00:33:10,12.40,12.40,12.40,99.90,1129883,26,20025,-72
2024-09-25 00:33:41,12.50,12.50,12.50,99.90,1120750,26,19933,-72
2024-09-25 00:34:12,12.40,12.40,12.40,99.90,1124035,26,20406,-72
2024-09-25 00:34:42,12.50,12.50,12.50,99.90,1125066,26,19939,-72
2024-09-25 00:35:13,12.40,12.40,12.40,99.90,1128989,26,19936,-72
2024-09-25 00:35:43,12.50,12.50,12.50,99.90,1118095,26,19935,-72
2024-09-25 00:36:14,12.50,12.50,12.50,99.90,1124495,26,19929,-74
2024-09-25 00:36:44,12.50,12.50,12.50,99.90,1122051,26,20009,-73
2024-09-25 00:37:28,12.50,12.50,12.50,99.90,1128698,26,19956,-75
2024-09-25 00:38:00,12.50,12.50,12.50,99.90,1115726,26,19952,-74
2024-09-25 00:38:31,12.50,12.50,12.50,99.90,1113199,26,19937,-74
2024-09-25 00:39:02,12.50,12.50,12.50,99.90,1120792,26,20359,-74
2024-09-25 00:39:32,12.50,12.50,12.50,99.90,1116792,26,20026,-73
2024-09-25 00:40:05,12.60,12.60,12.60,99.90,1120291,26,19939,-73
2024-09-25 00:40:38,12.60,12.60,12.60,99.90,1118614,26,20431,-74
2024-09-25 00:41:10,12.60,12.60,12.60,99.90,1115408,26,20001,-73
2024-09-25 00:41:40,12.60,12.60,12.60,99.90,1104354,26,20008,-72
2024-09-25 00:42:19,12.60,12.60,12.60,99.90,1108914,26,19945,-72
2024-09-25 00:42:49,12.60,12.60,12.60,99.90,1111945,26,19933,-73
2024-09-25 00:43:23,12.60,12.60,12.60,99.90,1121174,26,20034,-72
2024-09-25 00:44:29,12.60,12.60,12.60,99.90,1127133,26,19935,-72
2024-09-25 00:45:20,12.60,12.60,12.60,99.90,1096250,26,19930,-72
2024-09-25 00:46:00,12.60,12.60,12.60,99.90,1088449,27,19937,-73
2024-09-25 00:46:31,12.60,12.60,12.60,99.90,1094253,26,19941,-72
2024-09-25 00:47:11,12.70,12.70,12.70,99.90,1086420,27,20370,-73
2024-09-25 00:47:42,12.70,12.70,12.70,99.90,1097240,26,20472,-73
2024-09-25 00:48:14,12.70,12.70,12.70,99.90,1116610,26,19983,-74
2024-09-25 00:48:47,12.70,12.70,12.70,99.90,1121108,26,20575,-74
2024-09-25 00:49:21,12.70,12.70,12.70,99.90,1114702,26,20016,-74
2024-09-25 00:49:51,12.70,12.70,12.70,99.90,1113239,26,20004,-74
2024-09-25 00:50:37,12.80,12.80,12.80,99.90,1118456,26,19937,-74
2024-09-25 00:51:16,12.80,12.80,12.80,99.90,1113078,26,19937,-73
2024-09-25 00:51:48,12.80,12.80,12.80,99.90,1116353,26,19986,-73
2024-09-25 00:52:20,12.80,12.80,12.80,99.90,1122908,26,19935,-74
2024-09-25 00:52:53,12.80,12.80,12.80,99.90,1126225,26,19932,-73
2024-09-25 00:53:25,12.80,12.80,12.80,99.90,1125909,26,19968,-73
2024-09-25 00:53:56,12.80,12.80,12.80,99.90,1127853,26,20650,-73
2024-09-25 00:54:27,12.80,12.80,12.80,99.90,1122978,26,19975,-73
2024-09-25 00:54:58,12.80,12.80,12.80,99.90,1122765,26,20576,-73
2024-09-25 00:55:29,12.80,12.80,12.80,99.90,1123000,26,20406,-73
2024-09-25 00:56:01,12.80,12.80,12.80,99.90,1128511,26,20347,-73
2024-09-25 00:56:38,12.80,12.80,12.80,99.90,1113881,26,19929,-74
2024-09-25 00:57:10,12.80,12.80,12.80,99.90,1105339,26,19929,-73
2024-09-25 00:57:41,12.80,12.80,12.80,99.90,1114497,26,19929,-72
2024-09-25 00:58:18,12.80,12.80,12.80,99.90,1113469,26,20366,-73
2024-09-25 00:58:51,12.80,12.80,12.80,99.90,1122311,26,20885,-73
2024-09-25 00:59:24,12.80,12.80,12.80,99.90,1125611,26,19928,-73
2024-09-25 00:59:55,12.80,12.80,12.80,99.90,1125165,26,20747,-73
2024-09-25 01:00:26,12.80,12.80,12.80,99.90,1123595,26,19928,-72
2024-09-25 01:00:59,12.80,12.80,12.80,99.90,1119653,26,19964,-73
2024-09-25 01:01:32,12.80,12.80,12.80,99.90,1122738,26,19943,-73
2024-09-25 01:02:03,12.80,12.80,12.80,99.90,1120034,26,19935,-73
2024-09-25 01:02:33,12.80,12.80,12.80,99.90,1120044,26,19928,-73
2024-09-25 01:03:06,12.80,12.80,12.80,99.90,1125995,26,19927,-74
2024-09-25 01:03:38,12.80,12.80,12.80,99.90,1114482,26,19997,-73
2024-09-25 01:04:09,12.80,12.80,12.80,99.90,1119151,26,20260,-72
2024-09-25 01:04:40,12.80,12.80,12.80,99.90,1111211,26,19937,-72
2024-09-25 01:05:10,12.80,12.80,12.80,99.90,1122822,26,20005,-72
2024-09-25 01:05:42,12.90,12.90,12.90,99.90,1111636,26,19940,-72
2024-09-25 01:06:12,12.90,12.90,12.90,99.90,1115698,26,20395,-73
2024-09-25 01:06:43,12.90,12.90,12.90,99.90,1111412,26,19965,-72
2024-09-25 01:07:13,12.90,12.90,12.90,99.90,1114244,26,19981,-72
2024-09-25 01:07:45,12.90,12.90,12.90,99.90,1112220,26,19929,-73
2024-09-25 01:08:16,12.90,12.90,12.90,99.90,1109476,26,19937,-72
2024-09-25 01:08:49,12.80,12.80,12.80,99.90,1117331,26,19929,-72
2024-09-25 01:09:20,12.90,12.90,12.90,99.90,1120242,26,19928,-73
2024-09-25 01:09:51,12.80,12.80,12.80,99.90,1114746,26,20593,-73
2024-09-25 01:10:21,12.80,12.80,12.80,99.90,1123016,26,19956,-72
2024-09-25 01:10:53,12.80,12.80,12.80,99.90,1127268,26,20344,-72
2024-09-25 01:11:25,12.80,12.80,12.80,99.90,1122387,26,19932,-73
2024-09-25 01:11:56,12.80,12.80,12.80,99.90,1122186,26,19943,-73
2024-09-25 01:12:27,12.80,12.80,12.80,99.90,1125977,26,20345,-73
2024-09-25 01:12:58,12.80,12.80,12.80,99.90,1124169,26,19940,-73
2024-09-25 01:13:29,12.80,12.80,12.80,99.90,1122386,26,19997,-74
2024-09-25 01:14:00,12.80,12.80,12.80,99.90,1124562,26,19936,-73
2024-09-25 01:14:33,12.80,12.80,12.80,99.90,1127802,26,19940,-73
2024-09-25 01:15:04,12.80,12.80,12.80,99.90,1125074,26,20013,-73
2024-09-25 01:15:35,12.80,12.80,12.80,99.90,1112190,26,19966,-73
2024-09-25 01:16:06,12.80,12.80,12.80,99.90,1117938,26,19928,-73
2024-09-25 01:16:37,12.80,12.80,12.80,99.90,1116430,26,20388,-73
2024-09-25 01:17:07,12.80,12.80,12.80,99.90,1115969,26,19937,-73
2024-09-25 01:17:38,12.80,12.80,12.80,99.90,1121066,26,19929,-73
2024-09-25 01:18:08,12.90,12.90,12.90,99.90,1121042,26,19936,-73
2024-09-25 01:18:39,12.90,12.90,12.90,99.90,1112051,26,19933,-73
2024-09-25 01:19:49,12.90,12.90,12.90,99.90,1113940,26,19937,-73
2024-09-25 01:20:20,12.90,12.90,12.90,99.90,1105147,26,19937,-73
2024-09-25 01:20:52,12.90,12.90,12.90,99.90,1104466,26,19942,-73
2024-09-25 01:21:23,12.90,12.90,12.90,99.90,1109528,26,19929,-73
2024-09-25 01:21:57,12.90,12.90,12.90,99.90,1107544,26,19930,-73
2024-09-25 01:22:28,12.90,12.90,12.90,99.90,1103195,26,20568,-74
2024-09-25 01:22:58,12.90,12.90,12.90,99.90,1102232,26,19929,-74
2024-09-25 01:23:30,12.90,12.90,12.90,99.90,1102800,26,19937,-73
2024-09-25 01:24:06,12.90,12.90,12.90,99.90,1102059,26,20406,-73
2024-09-25 01:24:49,12.90,12.90,12.90,99.90,1098247,26,19937,-74
2024-09-25 01:25:26,12.90,12.90,12.90,99.90,1094070,26,19935,-73
2024-09-25 01:26:01,12.90,12.90,12.90,99.90,1100838,26,19936,-74
2024-09-25 01:26:42,12.90,12.90,12.90,99.90,1120137,26,19952,-73
2024-09-25 01:27:13,12.90,12.90,12.90,99.90,1117275,26,19959,-73
2024-09-25 01:27:43,12.90,12.90,12.90,99.90,1121523,26,19966,-73
2024-09-25 01:28:14,12.90,12.90,12.90,99.90,1113055,26,19929,-73
2024-09-25 01:28:45,12.90,12.90,12.90,99.90,1113609,26,19929,-73
2024-09-25 01:29:15,12.90,12.90,12.90,99.90,1130026,26,20691,-73
2024-09-25 01:29:46,12.90,12.90,12.90,99.90,1122386,26,19929,-73
2024-09-25 01:30:18,12.90,12.90,12.90,99.90,1129974,26,19927,-73
2024-09-25 01:30:53,12.90,12.90,12.90,99.90,1120062,26,19928,-73
2024-09-25 01:31:24,12.90,12.90,12.90,99.90,1111798,26,20014,-73
2024-09-25 01:31:56,12.90,12.90,12.90,99.90,1114211,26,19941,-73
2024-09-25 01:32:27,12.80,12.80,12.80,99.90,1119911,26,20395,-73
2024-09-25 01:32:57,12.90,12.90,12.90,99.90,1113064,26,19929,-73
2024-09-25 01:33:29,12.80,12.80,12.80,99.90,1122651,26,19935,-73
2024-09-25 01:34:03,12.90,12.90,12.90,99.90,1120433,26,19940,-73
2024-09-25 01:34:35,12.90,12.90,12.90,99.90,1123445,26,20392,-73
2024-09-25 01:35:07,12.80,12.80,12.80,99.90,1127628,26,20371,-73
2024-09-25 01:35:37,12.80,12.80,12.80,99.90,1124603,26,19929,-74
2024-09-25 01:36:08,12.80,12.80,12.80,99.90,1125621,26,19936,-74
2024-09-25 01:36:39,12.80,12.80,12.80,99.90,1122497,26,20013,-73
2024-09-25 01:37:10,12.80,12.80,12.80,99.90,1120500,26,19972,-74
2024-09-25 01:37:40,12.80,12.80,12.80,99.90,1120547,26,20423,-73
2024-09-25 01:38:12,12.80,12.80,12.80,99.90,1123466,26,20353,-73
2024-09-25 01:38:43,12.80,12.80,12.80,99.90,1124188,26,20522,-73
2024-09-25 01:39:14,12.70,12.70,12.70,99.90,1129271,26,19939,-73
2024-09-25 01:39:46,12.70,12.70,12.70,99.90,1120194,26,19935,-73
2024-09-25 01:40:16,12.70,12.70,12.70,99.90,1122779,26,19928,-73
2024-09-25 01:40:47,12.70,12.70,12.70,99.90,1128194,26,20157,-73
2024-09-25 01:41:17,12.70,12.70,12.70,99.90,1124335,26,19935,-74
2024-09-25 01:41:50,12.70,12.70,12.70,99.90,1112031,26,20418,-73
2024-09-25 01:42:21,12.70,12.70,12.70,99.90,1122170,26,19928,-73
2024-09-25 01:42:51,12.70,12.70,12.70,99.90,1117058,26,19928,-73
2024-09-25 01:43:22,12.60,12.60,12.60,99.90,1116940,26,19933,-73
2024-09-25 01:43:52,12.60,12.60,12.60,99.90,1121703,26,19974,-72
2024-09-25 01:44:23,12.60,12.60,12.60,99.90,1116295,26,19941,-73
2024-09-25 01:44:57,12.60,12.60,12.60,99.90,1129368,26,19935,-73
2024-09-25 01:45:28,12.60,12.60,12.60,99.90,1119651,26,19964,-73
2024-09-25 01:45:59,12.60,12.60,12.60,99.90,1122492,26,19959,-72
2024-09-25 01:46:30,12.60,12.60,12.60,99.90,1122850,26,19939,-73
2024-09-25 01:47:00,12.60,12.60,12.60,99.90,1119510,26,19939,-73
2024-09-25 01:47:31,12.60,12.60,12.60,99.90,1127588,26,19968,-73
2024-09-25 01:48:02,12.60,12.60,12.60,99.90,1122739,26,19956,-73
2024-09-25 01:48:32,12.60,12.60,12.60,99.90,1122639,26,20380,-74
2024-09-25 01:49:03,12.50,12.50,12.50,99.90,1130586,26,19928,-73
2024-09-25 01:49:34,12.50,12.50,12.50,99.90,1115967,26,19929,-74
2024-09-25 01:50:04,12.50,12.50,12.50,99.90,1118414,26,20380,-73
2024-09-25 01:50:35,12.50,12.50,12.50,99.90,1116385,26,20384,-73
2024-09-25 01:51:06,12.50,12.50,12.50,99.90,1115926,26,19959,-73
2024-09-25 01:51:37,12.50,12.50,12.50,99.90,1119796,26,20359,-73
2024-09-25 01:52:08,12.50,12.50,12.50,99.90,1122297,26,19928,-73
2024-09-25 01:52:39,12.50,12.50,12.50,99.90,1120238,26,20294,-72
2024-09-25 01:53:10,12.50,12.50,12.50,99.90,1124071,26,19928,-72
2024-09-25 01:53:41,12.40,12.40,12.40,99.90,1125465,26,19928,-73
2024-09-25 01:54:12,12.40,12.40,12.40,99.90,1122596,26,19939,-72
2024-09-25 01:54:43,12.40,12.40,12.40,99.90,1127817,26,20465,-72
2024-09-25 01:55:14,12.50,12.50,12.50,99.90,1122061,26,20454,-73
2024-09-25 01:55:45,12.50,12.50,12.50,99.90,1125246,26,19928,-72
2024-09-25 01:56:15,12.50,12.50,12.50,99.90,1118521,26,19929,-71
2024-09-25 01:56:47,12.50,12.50,12.50,99.90,1128092,26,20291,-72
2024-09-25 01:57:17,12.40,12.40,12.40,99.90,1124363,26,19997,-73
2024-09-25 01:57:48,12.40,12.40,12.40,99.90,1119734,26,19933,-73
2024-09-25 01:58:19,12.40,12.40,12.40,99.90,1127334,26,19935,-72
2024-09-25 01:58:51,12.40,12.40,12.40,99.90,1122046,26,19964,-72
2024-09-25 01:59:21,12.40,12.40,12.40,99.90,1123562,26,20270,-72
2024-09-25 01:59:53,12.40,12.40,12.40,99.90,1127412,26,19928,-73
2024-09-25 02:00:23,12.40,12.40,12.40,99.90,1121981,26,20683,-73
2024-09-25 02:00:54,12.40,12.40,12.40,99.90,1123167,26,19936,-73
2024-09-25 02:01:24,12.50,12.50,12.50,99.90,1120702,26,19935,-73
2024-09-25 02:01:55,12.40,12.40,12.40,99.90,1120307,26,19929,-73
2024-09-25 02:02:25,12.40,12.40,12.40,99.90,1129810,26,19935,-73
2024-09-25 02:02:56,12.50,12.50,12.50,99.90,1120024,26,19928,-74
2024-09-25 02:03:29,12.40,12.40,12.40,99.90,1124289,26,19928,-73
2024-09-25 02:03:59,12.40,12.40,12.40,99.90,1124536,26,19932,-75
2024-09-25 02:04:31,12.40,12.40,12.40,99.90,1124624,26,19935,-73
2024-09-25 02:05:01,12.40,12.40,12.40,99.90,1125214,26,19928,-73
2024-09-25 02:05:34,12.50,12.50,12.50,99.90,1122171,26,19994,-73
2024-09-25 02:06:12,12.40,12.40,12.40,99.90,1127715,26,20032,-73
2024-09-25 02:06:42,12.40,12.40,12.40,99.90,1117314,26,19930,-73
2024-09-25 02:07:13,12.40,12.40,12.40,99.90,1114572,26,19945,-72
2024-09-25 02:07:44,12.40,12.40,12.40,99.90,1112506,26,20393,-73
2024-09-25 02:08:15,12.50,12.50,12.50,99.90,1115005,26,19990,-72
2024-09-25 02:08:47,12.40,12.40,12.40,99.90,1120148,26,20652,-73
2024-09-25 02:09:19,12.50,12.50,12.50,99.90,1123006,26,19978,-72
2024-09-25 02:09:49,12.50,12.50,12.50,99.90,1116122,26,19956,-73
2024-09-25 02:10:20,12.40,12.40,12.40,99.90,1114757,26,19936,-73
2024-09-25 02:10:51,12.40,12.40,12.40,99.90,1121415,26,19928,-73
2024-09-25 02:11:21,12.40,12.40,12.40,99.90,1117042,26,20100,-73
2024-09-25 02:11:52,12.40,12.40,12.40,99.90,1120717,26,19929,-73
2024-09-25 02:12:24,12.40,12.40,12.40,99.90,1129852,26,19928,-73
2024-09-25 02:12:55,12.50,12.50,12.50,99.90,1121413,26,19939,-74
2024-09-25 02:13:25,12.50,12.50,12.50,99.90,1122934,26,19940,-73
2024-09-25 02:13:56,12.50,12.50,12.50,99.90,1115751,26,19928,-73
2024-09-25 02:14:27,12.50,12.50,12.50,99.90,1101604,26,20478,-73
2024-09-25 02:14:58,12.50,12.50,12.50,99.90,1115133,26,19940,-72
2024-09-25 02:15:28,12.50,12.50,12.50,99.90,1098657,26,19937,-72
2024-09-25 02:15:59,12.50,12.50,12.50,99.90,1113965,26,19998,-73
2024-09-25 02:16:30,12.50,12.50,12.50,99.90,1120662,26,19994,-72
2024-09-25 02:17:01,12.50,12.50,12.50,99.90,1130230,26,19958,-74
2024-09-25 02:17:38,12.50,12.50,12.50,99.90,1122715,26,19955,-72
2024-09-25 02:18:12,12.50,12.50,12.50,99.90,1126486,26,19997,-72
2024-09-25 02:19:07,12.60,12.60,12.60,99.90,1124111,26,20745,-73
2024-09-25 02:19:39,12.50,12.50,12.50,99.90,1117361,26,19933,-73
2024-09-25 02:20:28,12.50,12.50,12.50,99.90,1128067,26,19967,-74
2024-09-25 02:21:17,12.60,12.60,12.60,99.90,1116324,26,19929,-73
2024-09-25 02:22:06,12.60,12.60,12.60,99.90,1126916,26,19929,-72
2024-09-25 02:22:38,12.60,12.60,12.60,99.90,1115082,26,19936,-73
2024-09-25 02:23:09,12.60,12.60,12.60,99.90,1123789,26,19932,-73
2024-09-25 02:23:40,12.60,12.60,12.60,99.90,1125993,26,20388,-73
2024-09-25 02:24:10,12.60,12.60,12.60,99.90,1118786,26,19929,-73
2024-09-25 02:24:44,12.60,12.60,12.60,99.90,1116125,26,19961,-73
2024-09-25 02:25:15,12.60,12.60,12.60,99.90,1116226,26,19929,-73
2024-09-25 02:25:45,12.60,12.60,12.60,99.90,1117915,26,20710,-73
2024-09-25 02:26:16,12.60,12.60,12.60,99.90,1128000,26,20277,-73
2024-09-25 02:26:51,12.60,12.60,12.60,99.90,1125800,26,20529,-73
2024-09-25 02:27:25,12.60,12.60,12.60,99.90,1128053,26,19937,-73
2024-09-25 02:27:56,12.60,12.60,12.60,99.90,1120560,26,19929,-72
2024-09-25 02:28:26,12.60,12.60,12.60,99.90,1123021,26,19929,-72
2024-09-25 02:28:57,12.60,12.60,12.60,99.90,1128197,26,19940,-74
2024-09-25 02:29:28,12.60,12.60,12.60,99.90,1122516,26,19964,-73
2024-09-25 02:29:58,12.60,12.60,12.60,99.90,1116416,26,20966,-73
2024-09-25 02:30:30,12.60,12.60,12.60,99.90,1130525,26,20283,-72
2024-09-25 02:31:01,12.60,12.60,12.60,99.90,1121218,26,19997,-73
2024-09-25 02:31:32,12.60,12.60,12.60,99.90,1125293,26,20000,-73
2024-09-25 02:32:04,12.60,12.60,12.60,99.90,1126156,26,19996,-73
2024-09-25 02:32:37,12.60,12.60,12.60,99.90,1127730,26,19940,-73
2024-09-25 02:33:07,12.60,12.60,12.60,99.90,1125714,26,19928,-73
2024-09-25 02:33:43,12.60,12.60,12.60,99.90,1125314,26,19929,-73
2024-09-25 02:34:14,12.60,12.60,12.60,99.90,1126553,26,20674,-74
2024-09-25 02:34:46,12.60,12.60,12.60,99.90,1124033,26,20052,-73
2024-09-25 02:35:19,12.60,12.60,12.60,99.90,1127404,26,19936,-74
2024-09-25 02:35:52,12.70,12.70,12.70,99.90,1126980,26,20607,-74
2024-09-25 02:36:23,12.60,12.60,12.60,99.90,1126326,26,19928,-73
2024-09-25 02:36:53,12.70,12.70,12.70,99.90,1120220,26,19936,-73
2024-09-25 02:37:24,12.70,12.70,12.70,99.90,1123321,26,20416,-73
2024-09-25 02:37:57,12.70,12.70,12.70,99.90,1126014,26,20491,-73
2024-09-25 02:38:29,12.60,12.60,12.60,99.90,1122043,26,19936,-73
2024-09-25 02:39:00,12.60,12.60,12.60,99.90,1123306,26,20696,-73
2024-09-25 02:39:31,12.70,12.70,12.70,99.90,1128300,26,20002,-73
2024-09-25 02:40:04,12.60,12.60,12.60,99.90,1127582,26,19928,-73
2024-09-25 02:40:35,12.70,12.70,12.70,99.90,1117856,26,19933,-73
2024-09-25 02:41:06,12.70,12.70,12.70,99.90,1120816,26,20366,-73
2024-09-25 02:41:38,12.70,12.70,12.70,99.90,1126846,26,19996,-72
2024-09-25 02:42:10,12.70,12.70,12.70,99.90,1119357,26,19980,-72
2024-09-25 02:42:40,12.70,12.70,12.70,99.90,1124224,26,20310,-73
2024-09-25 02:43:11,12.70,12.70,12.70,99.90,1122887,26,19928,-73
2024-09-25 02:43:42,12.70,12.70,12.70,99.90,1120608,26,19937,-73
2024-09-25 02:44:12,12.70,12.70,12.70,99.90,1105677,26,19966,-72
2024-09-25 02:44:43,12.70,12.70,12.70,99.90,1107215,26,19929,-73
2024-09-25 02:45:13,12.70,12.70,12.70,99.90,1110731,26,19939,-73
2024-09-25 02:45:44,12.70,12.70,12.70,99.90,1117429,26,19933,-73
2024-09-25 02:46:23,12.70,12.70,12.70,99.90,1127018,26,19928,-73
2024-09-25 02:46:54,12.70,12.70,12.70,99.90,1118394,26,20546,-72
2024-09-25 02:47:24,12.70,12.70,12.70,99.90,1114606,26,19968,-73
2024-09-25 02:47:55,12.70,12.70,12.70,99.90,1120410,26,19935,-72
2024-09-25 02:48:26,12.70,12.70,12.70,99.90,1115183,26,19940,-72
2024-09-25 02:48:56,12.70,12.70,12.70,99.90,1123334,26,19963,-73
2024-09-25 02:49:27,12.70,12.70,12.70,99.90,1125840,26,19943,-73
2024-09-25 02:49:58,12.70,12.70,12.70,99.90,1129237,26,19974,-73
2024-09-25 02:50:28,12.70,12.70,12.70,99.90,1130683,26,20434,-73
2024-09-25 02:51:03,12.70,12.70,12.70,99.90,1121546,26,20298,-73
2024-09-25 02:51:34,12.70,12.70,12.70,99.90,1120006,26,19935,-72
2024-09-25 02:52:05,12.70,12.70,12.70,99.90,1113880,26,19929,-72
2024-09-25 02:52:36,12.70,12.70,12.70,99.90,1130236,26,19928,-73
2024-09-25 02:53:06,12.70,12.70,12.70,99.90,1127684,26,19947,-73
2024-09-25 02:53:38,12.70,12.70,12.70,99.90,1123395,26,20263,-73
2024-09-25 02:54:09,12.70,12.70,12.70,99.90,1077267,26,20263,-72
2024-09-25 02:54:39,12.70,12.70,12.70,99.90,1088555,26,19929,-73
2024-09-25 02:55:10,12.70,12.70,12.70,99.90,1126652,26,20331,-73
2024-09-25 02:55:40,12.70,12.70,12.70,99.90,1120565,26,20363,-73
2024-09-25 02:56:11,12.70,12.70,12.70,99.90,1124872,26,20027,-73
2024-09-25 02:56:42,12.70,12.70,12.70,99.90,1126550,26,19940,-73
2024-09-25 02:57:13,12.70,12.70,12.70,99.90,1129301,26,19956,-73
2024-09-25 02:57:43,12.70,12.70,12.70,99.90,1122598,26,19935,-73
2024-09-25 02:58:15,12.70,12.70,12.70,99.90,1122961,26,19960,-73
2024-09-25 02:58:45,12.70,12.70,12.70,99.90,1125294,26,19928,-73
2024-09-25 02:59:16,12.70,12.70,12.70,99.90,1120705,26,19929,-72
2024-09-25 02:59:47,12.70,12.70,12.70,99.90,1123110,26,19939,-72
2024-09-25 03:00:17,12.70,12.70,12.70,99.90,1127566,26,19935,-72
2024-09-25 03:00:53,12.70,12.70,12.70,99.90,1126819,26,20267,-72
2024-09-25 03:01:24,12.70,12.70,12.70,99.90,1118046,26,19940,-72
2024-09-25 03:01:55,12.70,12.70,12.70,99.90,1107884,26,20407,-72
2024-09-25 03:02:25,12.70,12.70,12.70,99.90,1110872,26,19936,-72
2024-09-25 03:02:56,12.70,12.70,12.70,99.90,1109042,26,20254,-72
2024-09-25 03:03:27,12.70,12.70,12.70,99.90,1121217,26,20295,-72
2024-09-25 03:03:57,12.70,12.70,12.70,99.90,1117144,26,19994,-72
2024-09-25 03:04:28,12.70,12.70,12.70,99.90,1118152,26,19935,-72
2024-09-25 03:04:58,12.70,12.70,12.70,99.90,1117024,26,19929,-73
2024-09-25 03:05:33,12.70,12.70,12.70,99.90,1118155,26,19932,-71
2024-09-25 03:06:04,12.70,12.70,12.70,99.90,1124157,26,20476,-72
2024-09-25 03:06:35,12.70,12.70,12.70,99.90,1129617,26,20497,-72
2024-09-25 03:07:11,12.70,12.70,12.70,99.90,1116183,26,19957,-72
2024-09-25 03:07:42,12.70,12.70,12.70,99.90,1130482,26,19928,-74
2024-09-25 03:08:13,12.70,12.70,12.70,99.90,1128938,26,20272,-73
2024-09-25 03:08:45,12.70,12.70,12.70,99.90,1125315,26,19929,-73
2024-09-25 03:09:16,12.70,12.70,12.70,99.90,1131078,26,19936,-73
2024-09-25 03:09:46,12.70,12.70,12.70,99.90,1119379,26,19946,-73
2024-09-25 03:10:17,12.70,12.70,12.70,99.90,1118349,26,20657,-73
2024-09-25 03:10:51,12.70,12.70,12.70,99.90,1118123,26,20002,-73
2024-09-25 03:11:21,12.60,12.60,12.60,99.90,1116679,26,19933,-73
2024-09-25 03:11:54,12.70,12.70,12.70,99.90,1126121,26,19933,-73
2024-09-25 03:12:24,12.60,12.60,12.60,99.90,1125017,26,20368,-73
2024-09-25 03:12:55,12.70,12.70,12.70,99.90,1122604,26,19940,-73
2024-09-25 03:13:27,12.60,12.60,12.60,99.90,1120236,26,19947,-73
2024-09-25 03:13:58,12.60,12.60,12.60,99.90,1128403,26,19928,-73
2024-09-25 03:14:28,12.60,12.60,12.60,99.90,1122088,26,20001,-73
2024-09-25 03:14:59,12.60,12.60,12.60,99.90,1123026,26,19997,-72
2024-09-25 03:15:31,12.60,12.60,12.60,99.90,1120065,26,20128,-72
2024-09-25 03:16:03,12.60,12.60,12.60,99.90,1126312,26,19997,-72
2024-09-25 03:16:34,12.60,12.60,12.60,99.90,1123934,26,19929,-72
2024-09-25 03:17:05,12.60,12.60,12.60,99.90,1120484,26,19989,-73
2024-09-25 03:17:37,12.60,12.60,12.60,99.90,1107537,26,19930,-73
2024-09-25 03:18:07,12.60,12.60,12.60,99.90,1115627,26,19937,-73
2024-09-25 03:18:38,12.60,12.60,12.60,99.90,1115438,26,20318,-73
2024-09-25 03:19:09,12.60,12.60,12.60,99.90,1120809,26,20567,-73
2024-09-25 03:19:39,12.60,12.60,12.60,99.90,1122922,26,20263,-74
2024-09-25 03:20:10,12.60,12.60,12.60,99.90,1127507,26,19934,-74
2024-09-25 03:20:42,12.60,12.60,12.60,99.90,1117338,26,19935,-74
2024-09-25 03:21:13,12.60,12.60,12.60,99.90,1126400,26,19931,-73
2024-09-25 03:21:43,12.60,12.60,12.60,99.90,1122984,26,19932,-73
2024-09-25 03:22:14,12.60,12.60,12.60,99.90,1121951,26,20002,-74
2024-09-25 03:22:45,12.50,12.50,12.50,99.90,1128165,26,19952,-73
2024-09-25 03:23:16,12.50,12.50,12.50,99.90,1128685,26,19934,-73
2024-09-25 03:23:46,12.50,12.50,12.50,99.90,1120230,26,19939,-73
2024-09-25 03:24:17,12.50,12.50,12.50,99.90,1125280,26,20002,-73
2024-09-25 03:24:47,12.50,12.50,12.50,99.90,1119264,26,19928,-72
2024-09-25 03:25:18,12.50,12.50,12.50,99.90,1128930,26,19939,-72
2024-09-25 03:25:58,12.50,12.50,12.50,99.90,1122975,26,19936,-72
2024-09-25 03:26:28,12.50,12.50,12.50,99.90,1127680,26,20690,-73
2024-09-25 03:27:00,12.50,12.50,12.50,99.90,1126530,26,19936,-72
2024-09-25 03:27:32,12.40,12.40,12.40,99.90,1122761,26,20603,-73
2024-09-25 03:28:04,12.40,12.40,12.40,99.90,1120543,26,20973,-72
2024-09-25 03:28:37,12.40,12.40,12.40,99.90,1129269,26,19934,-72
2024-09-25 03:29:10,12.40,12.40,12.40,99.90,1116098,26,19998,-73
2024-09-25 03:29:40,12.40,12.40,12.40,99.90,1104817,26,19937,-72
2024-09-25 03:30:11,12.40,12.40,12.40,99.90,1107284,26,19929,-74
2024-09-25 03:30:44,12.40,12.40,12.40,99.90,1101320,26,19993,-73
2024-09-25 03:31:15,12.30,12.30,12.30,99.90,1106659,26,20264,-73
2024-09-25 03:31:46,12.40,12.40,12.40,99.90,1117041,26,20291,-73
2024-09-25 03:32:17,12.30,12.30,12.30,99.90,1129195,26,19939,-73
2024-09-25 03:32:49,12.30,12.30,12.30,99.90,1122561,26,19952,-72
2024-09-25 03:33:21,12.30,12.30,12.30,99.90,1128691,26,20071,-72
2024-09-25 03:33:51,12.30,12.30,12.30,99.90,1120325,26,19936,-73
2024-09-25 03:34:23,12.30,12.30,12.30,99.90,1120223,26,19929,-73
2024-09-25 03:34:53,12.30,12.30,12.30,99.90,1126553,26,20009,-72
2024-09-25 03:35:27,12.30,12.30,12.30,99.90,1116702,26,19937,-73
2024-09-25 03:36:05,12.30,12.30,12.30,99.90,1116597,26,19929,-73
2024-09-25 03:36:40,12.30,12.30,12.30,99.90,1116778,26,20055,-73
2024-09-25 03:37:10,12.30,12.30,12.30,99.90,1116935,26,20600,-72
2024-09-25 03:37:41,12.30,12.30,12.30,99.90,1126037,26,19927,-73
2024-09-25 03:38:13,12.30,12.30,12.30,99.90,1123159,26,19935,-73
2024-09-25 03:38:44,12.30,12.30,12.30,99.90,1112559,26,20360,-73
2024-09-25 03:39:15,12.30,12.30,12.30,99.90,1117343,26,19936,-73
2024-09-25 03:39:45,12.30,12.30,12.30,99.90,1122646,26,20577,-73
2024-09-25 03:40:16,12.30,12.30,12.30,99.90,1120101,26,19987,-73
2024-09-25 03:40:52,12.30,12.30,12.30,99.90,1124164,26,19940,-73
2024-09-25 03:41:23,12.30,12.30,12.30,99.90,1123658,26,19935,-72
2024-09-25 03:41:54,12.30,12.30,12.30,99.90,1125657,26,19972,-72
2024-09-25 03:42:25,12.30,12.30,12.30,99.90,1127779,26,20023,-72
2024-09-25 03:43:08,12.30,12.30,12.30,99.90,1121796,26,19929,-72
2024-09-25 03:43:40,12.30,12.30,12.30,99.90,1122676,26,19944,-72
2024-09-25 03:44:11,12.30,12.30,12.30,99.90,1130454,26,19928,-72
2024-09-25 03:44:45,12.30,12.30,12.30,99.90,1123245,26,19939,-73
2024-09-25 03:45:18,12.30,12.30,12.30,99.90,1116388,26,19936,-72
2024-09-25 03:45:56,12.20,12.20,12.20,99.90,1123818,26,19935,-73
2024-09-25 03:46:31,12.20,12.20,12.20,99.90,1127212,26,19928,-72
2024-09-25 03:47:03,12.20,12.20,12.20,99.90,1123289,26,20057,-72
2024-09-25 03:47:36,12.30,12.30,12.30,99.90,1115111,26,19936,-72
2024-09-25 03:48:09,12.20,12.20,12.20,99.90,1116319,26,20930,-73
2024-09-25 03:48:40,12.20,12.20,12.20,99.90,1112298,26,20337,-73
2024-09-25 03:49:12,12.20,12.20,12.20,99.90,1122786,26,19928,-73
2024-09-25 03:49:43,12.20,12.20,12.20,99.90,1123981,26,20461,-73
2024-09-25 03:50:13,12.20,12.20,12.20,99.90,1118923,26,19928,-72
2024-09-25 03:50:44,12.20,12.20,12.20,99.90,1122386,26,19943,-73
2024-09-25 03:51:17,12.20,12.20,12.20,99.90,1123497,26,20267,-73
2024-09-25 03:51:50,12.20,12.20,12.20,99.90,1111862,26,19929,-73
2024-09-25 03:52:21,12.30,12.30,12.30,99.90,1129845,26,19931,-73
2024-09-25 03:52:52,12.20,12.20,12.20,99.90,1120362,26,19939,-74
2024-09-25 03:53:23,12.20,12.20,12.20,99.90,1122390,26,20229,-73
2024-09-25 03:53:54,12.20,12.20,12.20,99.90,1120429,26,19993,-74
2024-09-25 03:54:26,12.20,12.20,12.20,99.90,1125185,26,19929,-73
2024-09-25 03:54:57,12.20,12.20,12.20,99.90,1119904,26,19940,-74
2024-09-25 03:55:28,12.20,12.20,12.20,99.90,1122472,26,20268,-73
2024-09-25 03:55:59,12.20,12.20,12.20,99.90,1123034,26,19939,-73
2024-09-25 03:56:30,12.20,12.20,12.20,99.90,1116080,26,20354,-73
2024-09-25 03:57:01,12.20,12.20,12.20,99.90,1116255,26,20285,-73
2024-09-25 03:57:32,12.20,12.20,12.20,99.90,1117143,26,19935,-73
2024-09-25 03:58:03,12.20,12.20,12.20,99.90,1115634,26,19937,-73
2024-09-25 03:58:34,12.20,12.20,12.20,99.90,1124860,26,20381,-73
2024-09-25 03:59:05,12.20,12.20,12.20,99.90,1126593,26,19935,-73
2024-09-25 03:59:36,12.20,12.20,12.20,99.90,1122843,26,19935,-73
2024-09-25 04:00:14,12.20,12.20,12.20,99.90,1128097,26,19928,-73
2024-09-25 04:00:45,12.20,12.20,12.20,99.90,1129352,26,19928,-73
2024-09-25 04:01:17,12.20,12.20,12.20,99.90,1120958,26,19936,-73
2024-09-25 04:01:48,12.20,12.20,12.20,99.90,1127145,26,20355,-73
2024-09-25 04:02:21,12.30,12.30,12.30,99.90,1116060,26,19956,-73
2024-09-25 04:02:55,12.20,12.20,12.20,99.90,1130448,26,19928,-73
2024-09-25 04:03:26,12.20,12.20,12.20,99.90,1066794,26,1613112,-73
2024-09-25 04:03:57,12.20,12.20,12.20,99.90,1117299,26,19982,-73
2024-09-25 04:04:27,12.20,12.20,12.20,99.90,1118063,26,19933,-73
2024-09-25 04:04:58,12.20,12.20,12.20,99.90,1120360,26,19960,-73
2024-09-25 04:05:29,12.20,12.20,12.20,99.90,1112058,26,20384,-73
2024-09-25 04:06:02,12.20,12.20,12.20,99.90,1118295,26,19929,-73
2024-09-25 04:06:33,12.20,12.20,12.20,99.90,1124184,26,20090,-73
2024-09-25 04:07:03,12.20,12.20,12.20,99.90,1124225,26,19936,-72
2024-09-25 04:07:34,12.20,12.20,12.20,99.90,1127402,26,20376,-72
2024-09-25 04:08:12,12.20,12.20,12.20,99.90,1130645,26,19928,-73
2024-09-25 04:08:55,12.20,12.20,12.20,99.90,1121583,26,19998,-73
2024-09-25 04:09:26,12.20,12.20,12.20,99.90,1119074,26,19937,-72
2024-09-25 04:09:56,12.20,12.20,12.20,99.90,1122640,26,19928,-73
2024-09-25 04:10:28,12.20,12.20,12.20,99.90,1128597,26,19928,-73
2024-09-25 04:11:07,12.20,12.20,12.20,99.90,1123724,26,20457,-73
2024-09-25 04:11:38,12.20,12.20,12.20,99.90,1125540,26,20357,-73
2024-09-25 04:12:08,12.20,12.20,12.20,99.90,1123444,26,19937,-73
2024-09-25 04:12:42,12.20,12.20,12.20,99.90,1118274,26,19964,-73
2024-09-25 04:13:14,12.20,12.20,12.20,99.90,1119274,26,19929,-73
2024-09-25 04:13:45,12.20,12.20,12.20,99.90,1119936,26,19944,-73
2024-09-25 04:14:16,12.20,12.20,12.20,99.90,1123245,26,20396,-73
2024-09-25 04:14:46,12.20,12.20,12.20,99.90,1130740,26,19927,-73
2024-09-25 04:15:20,12.20,12.20,12.20,99.90,1122681,26,19936,-73
2024-09-25 04:15:50,12.20,12.20,12.20,99.90,1112948,26,19998,-75
2024-09-25 04:16:24,12.20,12.20,12.20,99.90,1122234,26,19929,-74
2024-09-25 04:16:55,12.20,12.20,12.20,99.90,1112290,26,19983,-73
2024-09-25 04:17:38,12.20,12.20,12.20,99.90,1114239,26,20009,-74
2024-09-25 04:18:16,12.10,12.10,12.10,99.90,1118710,26,20635,-73
2024-09-25 04:18:53,12.20,12.20,12.20,99.90,1122861,26,19934,-73
2024-09-25 04:19:27,12.20,12.20,12.20,99.90,1119098,26,19939,-73
2024-09-25 04:20:08,12.20,12.20,12.20,99.90,1123036,26,20352,-72
2024-09-25 04:20:58,12.10,12.10,12.10,99.90,1125462,26,21078,-73
2024-09-25 04:21:32,12.10,12.10,12.10,99.90,1120233,26,19929,-74
2024-09-25 04:22:03,12.20,12.20,12.20,99.90,1122748,26,19972,-73
2024-09-25 04:22:33,12.20,12.20,12.20,99.90,1111788,26,19930,-74
2024-09-25 04:23:06,12.20,12.20,12.20,99.90,1104806,26,20660,-73
2024-09-25 04:23:36,12.20,12.20,12.20,99.90,1109221,26,19984,-73
2024-09-25 04:24:21,12.10,12.10,12.10,99.90,1111778,26,19936,-73
2024-09-25 04:24:54,12.10,12.10,12.10,99.90,1120312,26,19933,-73
2024-09-25 04:25:32,12.10,12.10,12.10,99.90,1124348,26,19935,-73
2024-09-25 04:26:21,12.10,12.10,12.10,99.90,1118925,26,19963,-72
2024-09-25 04:27:10,12.10,12.10,12.10,99.90,1119855,26,19929,-72
2024-09-25 04:28:00,12.10,12.10,12.10,99.90,1124341,26,19928,-72
2024-09-25 04:28:49,12.10,12.10,12.10,99.90,1118442,26,19937,-72
2024-09-25 04:29:38,12.10,12.10,12.10,99.90,1122496,26,19936,-72
2024-09-25 04:30:34,12.10,12.10,12.10,99.90,1125494,26,19939,-72
2024-09-25 04:31:23,12.10,12.10,12.10,99.90,1090467,26,19955,-72
2024-09-25 04:32:12,12.10,12.10,12.10,99.90,1111605,26,19944,-72
2024-09-25 04:33:01,12.10,12.10,12.10,99.90,1125370,26,19935,-72
2024-09-25 04:33:50,12.10,12.10,12.10,99.90,1120076,26,19940,-72
2024-09-25 04:34:39,12.10,12.10,12.10,99.90,1116237,26,20500,-72
2024-09-25 04:35:29,12.10,12.10,12.10,99.90,1128746,26,19947,-72
2024-09-25 04:36:18,12.10,12.10,12.10,99.90,1127794,26,19935,-72
2024-09-25 04:37:07,12.10,12.10,12.10,99.90,1124143,26,19928,-72
2024-09-25 04:37:58,12.20,12.20,12.20,99.90,1121760,26,19929,-72
2024-09-25 04:38:49,12.20,12.20,12.20,99.90,1118346,26,19937,-72
2024-09-25 04:39:38,12.20,12.20,12.20,99.90,1115751,26,19933,-72
2024-09-25 04:40:27,12.20,12.20,12.20,99.90,1122706,26,19936,-72
2024-09-25 04:41:02,12.20,12.20,12.20,99.90,1120238,26,19936,-72
2024-09-25 04:41:35,12.20,12.20,12.20,99.90,1119372,26,19932,-71
2024-09-25 04:42:16,12.30,12.30,12.30,99.90,1112488,26,19986,-71
2024-09-25 04:42:52,12.30,12.30,12.30,99.90,1121665,26,19940,-71
2024-09-25 04:43:32,12.30,12.30,12.30,99.90,1114748,26,19929,-71
2024-09-25 04:44:16,12.30,12.30,12.30,99.90,1110342,26,20365,-71
2024-09-25 04:45:09,12.30,12.30,12.30,99.90,1112591,26,19929,-72
2024-09-25 04:45:43,12.30,12.30,12.30,99.90,1108942,26,20363,-73
2024-09-25 04:46:32,12.40,12.40,12.40,99.90,1122765,26,19998,-73
2024-09-25 04:47:21,12.30,12.30,12.30,99.90,1115973,26,19936,-72
2024-09-25 04:48:10,12.40,12.40,12.40,99.90,1121506,26,19936,-72
2024-09-25 04:48:59,12.40,12.40,12.40,99.90,1122458,26,20479,-73
2024-09-25 04:49:48,12.40,12.40,12.40,99.90,1124749,26,19936,-73
2024-09-25 04:50:38,12.40,12.40,12.40,99.90,1118003,26,20448,-73
2024-09-25 04:51:27,12.40,12.40,12.40,99.90,1127548,26,20294,-72
2024-09-25 04:52:16,12.40,12.40,12.40,99.90,1123686,26,19928,-73
2024-09-25 04:53:05,12.40,12.40,12.40,99.90,1127263,26,20339,-74
2024-09-25 04:53:42,12.40,12.40,12.40,99.90,1118913,26,19929,-73
2024-09-25 04:54:13,12.40,12.40,12.40,99.90,1123339,26,19943,-72
2024-09-25 04:54:44,12.40,12.40,12.40,99.90,1124946,26,19936,-72
2024-09-25 04:55:14,12.40,12.40,12.40,99.90,1124181,26,20548,-72
2024-09-25 04:55:45,12.40,12.40,12.40,99.90,1126803,26,20385,-72
2024-09-25 04:56:17,12.40,12.40,12.40,99.90,1097219,26,20365,-74
2024-09-25 04:56:49,12.40,12.40,12.40,99.90,1121915,26,20355,-74
2024-09-25 04:57:20,12.50,12.50,12.50,99.90,1119084,26,20416,-74
2024-09-25 04:57:52,12.50,12.50,12.50,99.90,1112448,26,20794,-75
2024-09-25 04:58:23,12.50,12.50,12.50,99.90,1108191,26,19938,-74
2024-09-25 04:58:53,12.50,12.50,12.50,99.90,1105792,26,19941,-73
2024-09-25 04:59:24,12.50,12.50,12.50,99.90,1114774,26,19929,-72
2024-09-25 04:59:56,12.50,12.50,12.50,99.90,1117979,26,19969,-73
2024-09-25 05:00:26,12.50,12.50,12.50,99.90,1119574,26,19937,-73
2024-09-25 05:00:57,12.50,12.50,12.50,99.90,1122822,26,19945,-73
2024-09-25 05:01:28,12.50,12.50,12.50,99.90,1125260,26,19955,-73
2024-09-25 05:01:58,12.50,12.50,12.50,99.90,1116367,26,20102,-73
2024-09-25 05:02:29,12.40,12.40,12.40,99.90,1128202,26,19928,-73
2024-09-25 05:02:59,12.50,12.50,12.50,99.90,1128352,26,19928,-73
2024-09-25 05:03:31,12.50,12.50,12.50,99.90,1108587,26,20645,-72
2024-09-25 05:04:01,12.50,12.50,12.50,99.90,1113975,26,19928,-72
2024-09-25 05:04:32,12.50,12.50,12.50,99.90,1121512,26,19943,-72
2024-09-25 05:05:02,12.40,12.40,12.40,99.90,1113568,26,19935,-73
2024-09-25 05:05:33,12.40,12.40,12.40,99.90,1127205,26,20383,-73
2024-09-25 05:06:03,12.40,12.40,12.40,99.90,1129094,26,19997,-73
2024-09-25 05:06:34,12.30,12.30,12.30,99.90,1122789,26,20001,-73
2024-09-25 05:07:05,12.30,12.30,12.30,99.90,1121854,26,19939,-73
2024-09-25 05:07:35,12.30,12.30,12.30,99.90,1128481,26,19935,-73
2024-09-25 05:08:06,12.30,12.30,12.30,99.90,1122663,26,20022,-73
2024-09-25 05:08:36,12.30,12.30,12.30,99.90,1121165,26,19972,-73
2024-09-25 05:09:07,12.30,12.30,12.30,99.90,1122852,26,20416,-74
2024-09-25 05:09:38,12.40,12.40,12.40,99.90,1124014,26,19936,-73
2024-09-25 05:10:11,12.40,12.40,12.40,99.90,1118977,26,19937,-73
2024-09-25 05:10:41,12.40,12.40,12.40,99.90,1126167,26,19928,-74
2024-09-25 05:11:13,12.40,12.40,12.40,99.90,1125757,26,20478,-74
2024-09-25 05:11:44,12.40,12.40,12.40,99.90,1126246,26,20377,-74
2024-09-25 05:12:15,12.40,12.40,12.40,99.90,1126263,26,19940,-74
2024-09-25 05:12:45,12.40,12.40,12.40,99.90,1121943,26,19935,-73
2024-09-25 05:13:16,12.40,12.40,12.40,99.90,1124297,26,19935,-73
2024-09-25 05:13:47,12.40,12.40,12.40,99.90,1123098,26,20446,-74
2024-09-25 05:14:18,12.40,12.40,12.40,99.90,1122497,26,20787,-73
2024-09-25 05:14:48,12.40,12.40,12.40,99.90,1125275,26,19940,-73
2024-09-25 05:15:19,12.40,12.40,12.40,99.90,1121117,26,19946,-73
2024-09-25 05:15:50,12.40,12.40,12.40,99.90,1117305,26,19948,-73
2024-09-25 05:16:22,12.40,12.40,12.40,99.90,1117075,26,19992,-73
2024-09-25 05:16:52,12.40,12.40,12.40,99.90,1112419,26,19957,-73
2024-09-25 05:17:23,12.40,12.40,12.40,99.90,1114476,26,20667,-73
2024-09-25 05:17:54,12.40,12.40,12.40,99.90,1124225,26,20351,-73
2024-09-25 05:18:27,12.40,12.40,12.40,99.90,1120717,26,19929,-73
2024-09-25 05:18:59,12.40,12.40,12.40,99.90,1120772,26,20435,-73
2024-09-25 05:19:32,12.50,12.50,12.50,99.90,1107799,26,19933,-74
2024-09-25 05:20:05,12.50,12.50,12.50,99.90,1117289,26,19929,-73
2024-09-25 05:20:35,12.50,12.50,12.50,99.90,1113922,26,20601,-73
2024-09-25 05:21:06,12.50,12.50,12.50,99.90,1118740,26,19929,-73
2024-09-25 05:21:37,12.50,12.50,12.50,99.90,1119891,26,20395,-73
2024-09-25 05:22:07,12.50,12.50,12.50,99.90,1121437,26,20431,-74
2024-09-25 05:22:38,12.50,12.50,12.50,99.90,1119483,26,19935,-73
2024-09-25 05:23:09,12.50,12.50,12.50,99.90,1124859,26,19944,-73
2024-09-25 05:23:40,12.50,12.50,12.50,99.90,1116505,26,19928,-73
2024-09-25 05:24:10,12.50,12.50,12.50,99.90,1118014,26,20295,-73
2024-09-25 05:24:42,12.50,12.50,12.50,99.90,1118585,26,19946,-73
2024-09-25 05:25:13,12.50,12.50,12.50,99.90,1117433,26,20356,-73
2024-09-25 05:25:44,12.50,12.50,12.50,99.90,1122310,26,19939,-73
2024-09-25 05:26:14,12.50,12.50,12.50,99.90,1123341,26,19944,-73
2024-09-25 05:26:45,12.50,12.50,12.50,99.90,1125359,26,19929,-73
2024-09-25 05:27:16,12.50,12.50,12.50,99.90,1120264,26,20727,-73
2024-09-25 05:27:46,12.50,12.50,12.50,99.90,1122938,26,19932,-73
2024-09-25 05:28:17,12.50,12.50,12.50,99.90,1123337,26,20891,-73
2024-09-25 05:28:49,12.50,12.50,12.50,99.90,1120016,26,19928,-73
2024-09-25 05:29:19,12.50,12.50,12.50,99.90,1126450,26,20682,-73
2024-09-25 05:29:50,12.50,12.50,12.50,99.90,1124399,26,19935,-73
2024-09-25 05:30:21,12.50,12.50,12.50,99.90,1122576,26,20347,-73
2024-09-25 05:30:51,12.60,12.60,12.60,99.90,1116307,26,20568,-73
2024-09-25 05:31:22,12.60,12.60,12.60,99.90,1127265,26,19966,-74
2024-09-25 05:31:52,12.60,12.60,12.60,99.90,1122202,26,20807,-73
2024-09-25 05:32:23,12.60,12.60,12.60,99.90,1128065,26,20376,-74
2024-09-25 05:32:53,12.60,12.60,12.60,99.90,1124928,26,19936,-73
2024-09-25 05:33:24,12.60,12.60,12.60,99.90,1122642,26,20009,-73
2024-09-25 05:33:54,12.60,12.60,12.60,99.90,1121691,26,19928,-73
2024-09-25 05:34:25,12.60,12.60,12.60,99.90,1121976,26,19935,-73
2024-09-25 05:34:55,12.70,12.70,12.70,99.90,1124948,26,19928,-73
2024-09-25 05:35:26,12.70,12.70,12.70,99.90,1121809,26,20096,-73
2024-09-25 05:35:57,12.70,12.70,12.70,99.90,1119289,26,20244,-74
2024-09-25 05:36:27,12.70,12.70,12.70,99.90,1128811,26,19934,-73
2024-09-25 05:36:58,12.70,12.70,12.70,99.90,1117255,26,19965,-73
2024-09-25 05:37:28,12.70,12.70,12.70,99.90,1118528,26,19932,-73
2024-09-25 05:37:59,12.70,12.70,12.70,99.90,1119524,26,20015,-73
2024-09-25 05:38:30,12.70,12.70,12.70,99.90,1129598,26,19935,-74
2024-09-25 05:39:00,12.80,12.80,12.80,99.90,1123447,26,19936,-73
2024-09-25 05:39:31,12.80,12.80,12.80,99.90,1122405,26,19940,-73
2024-09-25 05:40:01,12.80,12.80,12.80,99.90,1127856,26,19952,-73
2024-09-25 05:40:32,12.80,12.80,12.80,99.90,1119416,26,19928,-73
2024-09-25 05:41:03,12.80,12.80,12.80,99.90,1115730,26,20268,-73
2024-09-25 05:41:33,12.90,12.90,12.90,99.90,1119638,26,20460,-74
2024-09-25 05:42:04,12.90,12.90,12.90,99.90,1120498,26,19928,-74
2024-09-25 05:42:35,12.90,12.90,12.90,99.90,1129379,26,19939,-73
2024-09-25 05:43:07,12.90,12.90,12.90,99.90,1116749,26,19928,-74
2024-09-25 05:43:40,12.90,12.90,12.90,99.90,1119553,26,19936,-73
2024-09-25 05:44:10,12.90,12.90,12.90,99.90,1119869,26,19960,-73
2024-09-25 05:44:41,12.90,12.90,12.90,99.90,1125135,26,19939,-74
2024-09-25 05:45:11,12.90,12.90,12.90,99.90,1128051,26,19928,-73
2024-09-25 05:45:42,12.90,12.90,12.90,99.90,1122304,26,19929,-73
2024-09-25 05:46:13,12.90,12.90,12.90,99.90,1122133,26,19928,-73
2024-09-25 05:46:43,12.90,12.90,12.90,99.90,1126282,26,19971,-74
2024-09-25 05:47:14,13.00,13.00,13.00,99.90,1114838,26,20336,-74
2024-09-25 05:47:44,12.90,12.90,12.90,99.90,1122370,26,20001,-73
2024-09-25 05:48:15,13.00,13.00,13.00,99.90,1122661,26,20364,-73
2024-09-25 05:48:46,13.00,13.00,13.00,99.90,1122559,26,19957,-74
2024-09-25 05:49:17,13.00,13.00,13.00,99.90,1127483,26,19972,-74
2024-09-25 05:49:49,13.00,13.00,13.00,99.90,1122346,26,20654,-73
2024-09-25 05:50:20,13.00,13.00,13.00,99.90,1123292,26,19941,-74
2024-09-25 05:50:51,13.00,13.00,13.00,99.90,1126540,26,20363,-73
2024-09-25 05:51:21,13.00,13.00,13.00,99.90,1122756,26,20271,-73
2024-09-25 05:51:52,13.10,13.10,13.10,99.90,1122995,26,19929,-73
2024-09-25 05:52:22,13.10,13.10,13.10,99.90,1126851,26,19928,-74
2024-09-25 05:52:53,13.00,13.00,13.00,99.90,1122103,26,19967,-74
2024-09-25 05:53:24,13.00,13.00,13.00,99.90,1126665,26,19961,-73
2024-09-25 05:53:54,13.10,13.10,13.10,99.90,1125315,26,20005,-75
2024-09-25 05:54:25,13.10,13.10,13.10,99.90,1126278,26,20371,-74
2024-09-25 05:54:55,13.10,13.10,13.10,99.90,1119075,26,19946,-73
2024-09-25 05:55:26,13.10,13.10,13.10,99.90,1119944,26,19940,-73
2024-09-25 05:55:57,13.10,13.10,13.10,99.90,1124631,26,19964,-74
2024-09-25 05:56:27,13.10,13.10,13.10,99.90,1128263,26,20321,-74
2024-09-25 05:56:58,13.10,13.10,13.10,99.90,1122330,26,20508,-74
2024-09-25 05:57:29,13.10,13.10,13.10,99.90,1115255,26,19937,-74
2024-09-25 05:58:00,13.10,13.10,13.10,99.90,1114256,26,20038,-73
2024-09-25 05:58:31,13.20,13.20,13.20,99.90,1119289,26,20336,-73
2024-09-25 05:59:02,13.20,13.20,13.20,99.90,1121185,26,19941,-74
2024-09-25 05:59:32,13.20,13.20,13.20,99.90,1124318,26,20452,-73
2024-09-25 06:00:03,13.20,13.20,13.20,99.90,1127591,26,19936,-73
2024-09-25 06:00:38,13.20,13.20,13.20,99.90,1120333,26,19943,-73
2024-09-25 06:01:08,13.20,13.20,13.20,99.90,1127252,26,19962,-73
2024-09-25 06:01:39,13.30,13.30,13.30,99.90,1120100,26,19955,-73
2024-09-25 06:02:10,13.30,13.30,13.30,99.90,1113687,26,19929,-74
2024-09-25 06:02:41,13.40,13.40,13.40,99.90,1117224,26,20362,-74
2024-09-25 06:03:12,13.40,13.40,13.40,99.90,1116109,26,19936,-74
2024-09-25 06:03:43,13.30,13.30,13.30,99.90,1117905,26,19932,-74
2024-09-25 06:04:14,13.40,13.40,13.40,99.90,1112710,26,19929,-74
2024-09-25 06:04:44,13.40,13.40,13.40,99.90,1123906,26,19965,-74
2024-09-25 06:05:15,13.40,13.40,13.40,99.90,1128828,26,19928,-73
2024-09-25 06:05:45,13.40,13.40,13.40,99.90,1122225,26,19928,-74
2024-09-25 06:06:16,13.40,13.40,13.40,99.90,1122885,26,19928,-72
2024-09-25 06:06:47,13.50,13.50,13.50,99.90,1122338,26,19935,-74
2024-09-25 06:07:17,13.50,13.50,13.50,99.90,1119949,26,19934,-74
2024-09-25 06:07:48,13.50,13.50,13.50,99.90,1124957,26,19928,-74
2024-09-25 06:08:18,13.50,13.50,13.50,99.90,1127589,26,19979,-74
2024-09-25 06:08:49,13.50,13.50,13.50,99.90,1122367,26,20247,-74
2024-09-25 06:09:20,13.50,13.50,13.50,99.90,1126999,26,19990,-75
2024-09-25 06:09:50,13.50,13.50,13.50,99.90,1120004,26,19981,-72
2024-09-25 06:10:21,13.50,13.50,13.50,99.90,1126049,26,19986,-73
2024-09-25 06:10:54,13.50,13.50,13.50,99.90,1120722,26,19975,-74
2024-09-25 06:11:25,13.50,13.50,13.50,99.90,1126170,26,19932,-73
2024-09-25 06:11:58,13.50,13.50,13.50,99.90,1123544,26,19932,-74
2024-09-25 06:12:29,13.60,13.60,13.60,99.90,1127619,26,19932,-73
2024-09-25 06:13:00,13.60,13.60,13.60,99.90,1121724,26,19958,-74
2024-09-25 06:13:31,13.60,13.60,13.60,99.90,1127813,26,19935,-75
2024-09-25 06:14:02,13.60,13.60,13.60,99.90,1128524,26,19935,-74
2024-09-25 06:14:34,13.60,13.60,13.60,99.90,1116688,26,20036,-73
2024-09-25 06:15:04,13.60,13.60,13.60,99.90,1110830,26,19936,-73
2024-09-25 06:15:36,13.60,13.60,13.60,99.90,1113421,26,19965,-74
2024-09-25 06:16:06,13.60,13.60,13.60,99.90,1107066,26,19937,-74
2024-09-25 06:16:38,13.60,13.60,13.60,99.90,1115146,26,19937,-73
2024-09-25 06:17:09,13.70,13.70,13.70,99.90,1121341,26,20388,-73
2024-09-25 06:17:40,13.70,13.70,13.70,99.90,1112730,26,19929,-75
2024-09-25 06:18:10,13.60,13.60,13.60,99.90,1123242,26,20394,-74
2024-09-25 06:18:41,13.70,13.70,13.70,99.90,1122669,26,20393,-73
2024-09-25 06:19:11,13.60,13.60,13.60,99.90,1123042,26,20546,-73
2024-09-25 06:19:42,13.60,13.60,13.60,99.90,1128853,26,19935,-75
2024-09-25 06:20:12,13.60,13.60,13.60,99.90,1120997,26,20005,-72
2024-09-25 06:20:43,13.60,13.60,13.60,99.90,1122383,26,20394,-73
2024-09-25 06:21:13,13.60,13.60,13.60,99.90,1124034,26,20457,-73
2024-09-25 06:21:44,13.50,13.50,13.50,99.90,1124175,26,19996,-72
2024-09-25 06:22:15,13.60,13.60,13.60,99.90,1124385,26,19940,-72
2024-09-25 06:22:45,13.60,13.60,13.60,99.90,1125599,26,20383,-73
2024-09-25 06:23:16,13.50,13.50,13.50,99.90,1122622,26,19940,-72
2024-09-25 06:23:46,13.50,13.50,13.50,99.90,1121094,26,19928,-72
2024-09-25 06:24:17,13.50,13.50,13.50,99.90,1126802,26,19935,-72
2024-09-25 06:24:47,13.50,13.50,13.50,99.90,1124346,26,19939,-72
2024-09-25 06:25:18,13.60,13.60,13.60,99.90,1127974,26,19928,-72
2024-09-25 06:25:49,13.80,13.80,13.80,99.90,1116351,26,19935,-73
2024-09-25 06:26:20,13.90,13.90,13.90,99.90,1117099,26,19937,-73
2024-09-25 06:26:51,14.10,14.10,14.10,99.90,1111679,26,19929,-72
2024-09-25 06:27:21,14.40,14.40,14.40,99.90,1117683,26,20359,-72
2024-09-25 06:27:52,14.80,14.80,14.80,99.90,1125860,26,19928,-73
2024-09-25 06:28:23,15.20,15.20,15.20,99.90,1124604,26,19928,-73
2024-09-25 06:28:54,15.60,15.60,15.60,99.90,1119862,26,20361,-73
2024-09-25 06:29:24,16.00,16.00,16.00,99.90,1113993,26,19988,-72
2024-09-25 06:29:55,16.30,16.30,16.30,99.90,1114946,26,19980,-73
2024-09-25 06:30:25,16.70,16.70,16.70,99.90,1116700,26,19940,-72
2024-09-25 06:31:00,17.10,17.10,17.10,99.90,1119359,26,19977,-73
2024-09-25 06:31:31,17.40,17.40,17.40,99.90,1126721,26,19936,-72
2024-09-25 06:32:01,17.70,17.70,17.70,99.90,1127800,26,20383,-72
2024-09-25 06:32:32,18.00,18.00,18.00,99.90,1125789,26,19928,-73
2024-09-25 06:33:04,18.30,18.30,18.30,99.90,1119483,26,19979,-72
2024-09-25 06:33:34,18.60,18.60,18.60,99.90,1123692,26,20827,-73
2024-09-25 06:34:05,18.80,18.80,18.80,99.90,1127727,26,19935,-73
2024-09-25 06:34:36,19.00,19.00,19.00,99.90,1121672,26,20283,-72
2024-09-25 06:35:08,19.20,19.20,19.20,99.90,1116717,26,19937,-73
2024-09-25 06:35:39,19.40,19.40,19.40,99.90,1114642,26,19928,-72
2024-09-25 06:36:10,19.70,19.70,19.70,99.90,1121438,26,19928,-72
2024-09-25 06:36:43,20.00,20.00,20.00,99.90,1126936,26,19972,-73
2024-09-25 06:37:14,20.20,20.20,20.20,99.90,1117558,26,19956,-72
2024-09-25 06:37:44,20.40,20.40,20.40,99.90,1121988,26,19929,-72
2024-09-25 06:38:15,20.50,20.50,20.50,99.90,1124706,26,19936,-73
2024-09-25 06:38:47,20.60,20.60,20.60,99.90,1114825,26,20065,-73
2024-09-25 06:39:18,20.80,20.80,20.80,99.90,1116247,26,19936,-73
2024-09-25 06:39:49,20.90,20.90,20.90,99.90,1121920,26,19964,-72
2024-09-25 06:40:20,21.00,21.00,21.00,99.90,1121211,26,19936,-72
2024-09-25 06:40:50,21.10,21.10,21.10,99.90,1128734,26,19928,-72
2024-09-25 06:41:21,21.20,21.20,21.20,99.90,1122271,26,19928,-74
2024-09-25 06:41:52,21.20,21.20,21.20,99.90,1120646,26,19940,-72
2024-09-25 06:42:23,21.10,21.10,21.10,99.90,1122703,26,20485,-73
2024-09-25 06:42:54,21.00,21.00,21.00,99.90,1121698,26,20259,-73
2024-09-25 06:43:24,20.90,20.90,20.90,99.90,1127259,26,20352,-74
2024-09-25 06:43:55,20.70,20.70,20.70,99.90,1119719,26,20005,-74
2024-09-25 06:44:25,20.40,20.40,20.40,99.90,1119382,26,20039,-73
2024-09-25 06:44:56,20.30,20.30,20.30,99.90,1122193,26,20252,-74
2024-09-25 06:45:33,20.00,20.00,20.00,99.90,1120532,26,19940,-74
2024-09-25 06:46:03,19.80,19.80,19.80,99.90,1124808,26,19997,-73
2024-09-25 06:46:34,19.50,19.50,19.50,99.90,1125472,26,19928,-73
2024-09-25 06:47:04,19.20,19.20,19.20,99.90,1124685,26,20648,-73
2024-09-25 06:47:35,19.00,19.00,19.00,99.90,1124143,26,19972,-73
2024-09-25 06:48:06,18.90,18.90,18.90,99.90,1124977,26,19942,-73
2024-09-25 06:48:37,18.70,18.70,18.70,99.90,1124511,26,19936,-74
2024-09-25 06:49:07,18.50,18.50,18.50,99.90,1125046,26,19928,-75
2024-09-25 06:49:38,18.30,18.30,18.30,99.90,1124262,26,19929,-73
2024-09-25 06:50:08,18.10,18.10,18.10,99.90,1122032,26,19935,-75
2024-09-25 06:50:39,17.90,17.90,17.90,99.90,1125070,26,19936,-73
2024-09-25 06:51:09,17.70,17.70,17.70,99.90,1121708,26,19929,-73
2024-09-25 06:51:41,17.60,17.60,17.60,99.90,1119359,26,19932,-73
2024-09-25 06:52:12,17.40,17.40,17.40,99.90,1125430,26,20571,-73
2024-09-25 06:52:42,17.30,17.30,17.30,99.90,1123609,26,19939,-74
2024-09-25 06:53:13,17.20,17.20,17.20,99.90,1122651,26,19936,-73
2024-09-25 06:53:44,17.00,17.00,17.00,99.90,1126757,26,20395,-73
2024-09-25 06:54:14,16.90,16.90,16.90,99.90,1126468,26,20450,-74
2024-09-25 06:54:45,16.80,16.80,16.80,99.90,1094089,26,19928,-77
2024-09-25 06:55:16,16.70,16.70,16.70,99.90,1119793,26,19932,-73
2024-09-25 06:55:46,16.60,16.60,16.60,99.90,1121973,26,19936,-73
2024-09-25 06:56:17,16.60,16.60,16.60,99.90,1130132,26,19928,-73
2024-09-25 06:56:47,16.50,16.50,16.50,99.90,1122934,26,19936,-73
2024-09-25 06:57:18,16.40,16.40,16.40,99.90,1119241,26,19936,-73
2024-09-25 06:57:48,16.30,16.30,16.30,99.90,1126453,26,19928,-74
2024-09-25 06:58:19,16.30,16.30,16.30,99.90,1123484,26,19928,-73
2024-09-25 06:58:49,16.30,16.30,16.30,99.90,1127615,26,20604,-72
2024-09-25 06:59:20,16.20,16.20,16.20,99.90,1115851,26,19975,-73
2024-09-25 06:59:51,16.10,16.10,16.10,99.90,1123859,26,19973,-74
2024-09-25 07:00:21,16.10,16.10,16.10,99.90,1120296,26,19976,-74
2024-09-25 07:00:52,16.10,16.10,16.10,99.90,1127055,26,20363,-74
2024-09-25 07:01:28,16.10,16.10,16.10,99.90,1122745,26,19936,-74
2024-09-25 07:01:59,16.00,16.00,16.00,99.90,1123107,26,19929,-74
2024-09-25 07:02:29,16.00,16.00,16.00,99.90,1128324,26,19928,-74
2024-09-25 07:03:00,16.10,16.10,16.10,99.90,1122696,26,20609,-75
2024-09-25 07:03:30,16.10,16.10,16.10,99.90,1127887,26,20237,-75
2024-09-25 07:04:01,16.10,16.10,16.10,99.90,1123145,26,20367,-74
2024-09-25 07:04:32,16.10,16.10,16.10,99.90,1121081,26,19928,-75
2024-09-25 07:05:02,16.10,16.10,16.10,99.90,1124295,26,19936,-74
2024-09-25 07:05:33,16.20,16.20,16.20,99.90,1126128,26,19941,-73
2024-09-25 07:06:03,16.20,16.20,16.20,99.90,1130034,26,19963,-77
2024-09-25 07:06:34,16.20,16.20,16.20,99.90,1126615,26,19928,-74
2024-09-25 07:07:05,16.20,16.20,16.20,99.90,1124420,26,20474,-74
2024-09-25 07:07:35,16.20,16.20,16.20,99.90,1123027,26,19935,-74
2024-09-25 07:08:06,16.30,16.30,16.30,99.90,1123615,26,19932,-74
2024-09-25 07:08:37,16.20,16.20,16.20,99.90,1127257,26,19956,-74
2024-09-25 07:09:08,16.30,16.30,16.30,99.90,1123097,26,20293,-74
2024-09-25 07:09:39,16.30,16.30,16.30,99.90,1127139,26,19959,-74
2024-09-25 07:10:09,16.20,16.20,16.20,99.90,1122462,26,19986,-75
2024-09-25 07:10:40,16.20,16.20,16.20,99.90,1124535,26,20870,-74
2024-09-25 07:11:10,16.10,16.10,16.10,99.90,1123892,26,20368,-74
2024-09-25 07:11:41,16.10,16.10,16.10,99.90,1127075,26,19939,-74
2024-09-25 07:12:11,16.10,16.10,16.10,99.90,1126565,26,20052,-74
2024-09-25 07:12:42,16.10,16.10,16.10,99.90,1124600,26,19929,-74
2024-09-25 07:13:13,16.10,16.10,16.10,99.90,1125425,26,19938,-74
2024-09-25 07:13:44,16.00,16.00,16.00,99.90,1122170,26,19981,-74
2024-09-25 07:14:15,16.00,16.00,16.00,99.90,1128645,26,20322,-74
2024-09-25 07:14:45,16.00,16.00,16.00,99.90,1126542,26,19928,-74
2024-09-25 07:15:16,16.10,16.10,16.10,99.90,1130798,26,19939,-75
2024-09-25 07:15:56,16.10,16.10,16.10,99.90,1116327,26,19941,-74
2024-09-25 07:16:27,16.10,16.10,16.10,99.90,1109720,26,20285,-75
2024-09-25 07:16:59,16.20,16.20,16.20,99.90,1118906,26,19936,-74
2024-09-25 07:17:29,16.20,16.20,16.20,99.90,1118257,26,20210,-74
2024-09-25 07:18:00,16.20,16.20,16.20,99.90,1121738,26,20005,-74
2024-09-25 07:18:30,16.10,16.10,16.10,99.90,1119430,26,20839,-74
2024-09-25 07:19:01,16.10,16.10,16.10,99.90,1117910,26,19929,-74
2024-09-25 07:19:31,16.10,16.10,16.10,99.90,1119209,26,20054,-74
2024-09-25 07:20:02,16.10,16.10,16.10,99.90,1120075,26,20006,-74
2024-09-25 07:20:33,16.20,16.20,16.20,99.90,1123251,26,19933,-74
2024-09-25 07:21:03,16.20,16.20,16.20,99.90,1124761,26,19932,-74
2024-09-25 07:21:34,16.20,16.20,16.20,99.90,1125902,26,19938,-74
2024-09-25 07:22:04,16.20,16.20,16.20,99.90,1124707,26,19932,-75
2024-09-25 07:22:36,16.30,16.30,16.30,99.90,1120369,26,20001,-74
2024-09-25 07:23:07,16.30,16.30,16.30,99.90,1118731,26,19929,-74
2024-09-25 07:23:40,16.30,16.30,16.30,99.90,1118897,26,19943,-74
2024-09-25 07:24:10,16.40,16.40,16.40,99.90,1112968,26,20006,-74
2024-09-25 07:24:41,16.40,16.40,16.40,99.90,1117197,26,19977,-74
2024-09-25 07:25:11,16.50,16.50,16.50,99.90,1123427,26,20199,-74
2024-09-25 07:25:42,16.50,16.50,16.50,99.90,1124256,26,20459,-74
2024-09-25 07:26:13,16.50,16.50,16.50,99.90,1125829,26,20297,-74
2024-09-25 07:26:44,16.50,16.50,16.50,99.90,1123317,26,20199,-74
2024-09-25 07:27:14,16.60,16.60,16.60,99.90,1124770,26,20888,-74
2024-09-25 07:27:45,16.70,16.70,16.70,99.90,1122181,26,19943,-74
2024-09-25 07:28:16,16.80,16.80,16.80,99.90,1119428,26,19936,-75
2024-09-25 07:28:46,16.90,16.90,16.90,99.90,1117896,26,20363,-74
2024-09-25 07:29:17,17.00,17.00,17.00,99.90,1120413,26,20454,-74
2024-09-25 07:29:47,17.10,17.10,17.10,99.90,1114622,26,19937,-74
2024-09-25 07:30:18,17.20,17.20,17.20,99.90,1119753,26,19936,-74
2024-09-25 07:30:49,17.20,17.20,17.20,99.90,1125426,26,19935,-73
2024-09-25 07:31:19,17.30,17.30,17.30,99.90,1124813,26,19931,-74
2024-09-25 07:31:50,17.30,17.30,17.30,99.90,1112351,26,19997,-74
2024-09-25 07:32:21,17.30,17.30,17.30,99.90,1120321,26,19928,-74
2024-09-25 07:32:52,17.30,17.30,17.30,99.90,1114142,26,20485,-74
2024-09-25 07:33:22,17.40,17.40,17.40,99.90,1121245,26,19935,-74
2024-09-25 07:33:53,17.40,17.40,17.40,99.90,1118285,26,19948,-74
2024-09-25 07:34:24,17.40,17.40,17.40,99.90,1118849,26,19928,-74
2024-09-25 07:34:55,17.50,17.50,17.50,99.90,1115261,26,20398,-74
2024-09-25 07:35:25,17.60,17.60,17.60,99.90,1115166,26,19941,-74
2024-09-25 07:35:56,17.60,17.60,17.60,99.90,1119810,26,20456,-74
2024-09-25 07:36:27,17.60,17.60,17.60,99.90,1123308,26,20347,-74
2024-09-25 07:36:57,17.60,17.60,17.60,99.90,1120135,26,19929,-74
2024-09-25 07:37:28,17.60,17.60,17.60,99.90,1114859,26,19936,-75
2024-09-25 07:37:58,17.70,17.70,17.70,99.90,1122708,26,19936,-74
2024-09-25 07:38:29,17.70,17.70,17.70,99.90,1127800,26,20796,-74
2024-09-25 07:38:59,17.70,17.70,17.70,99.90,1122725,26,19979,-74
2024-09-25 07:39:30,17.70,17.70,17.70,99.90,1123510,26,19964,-74
2024-09-25 07:40:01,17.60,17.60,17.60,99.90,1126570,26,19936,-74
2024-09-25 07:40:32,17.60,17.60,17.60,99.90,1123235,26,19934,-74
2024-09-25 07:41:02,17.60,17.60,17.60,99.90,1121053,26,20262,-74
2024-09-25 07:41:33,17.60,17.60,17.60,99.90,1128756,26,19935,-74
2024-09-25 07:42:04,17.60,17.60,17.60,99.90,1122783,26,19941,-74
2024-09-25 07:42:34,17.60,17.60,17.60,99.90,1124155,26,19929,-74
2024-09-25 07:43:05,17.50,17.50,17.50,99.90,1127246,26,20412,-74
2024-09-25 07:43:35,17.50,17.50,17.50,99.90,1116500,26,19964,-74
2024-09-25 07:44:06,17.50,17.50,17.50,99.90,1128016,26,19935,-74
2024-09-25 07:44:39,17.50,17.50,17.50,99.90,1122272,26,20270,-74
2024-09-25 07:45:09,17.40,17.40,17.40,99.90,1124214,26,19935,-74
2024-09-25 07:45:40,17.30,17.30,17.30,99.90,1122856,26,19935,-74
2024-09-25 07:46:10,17.30,17.30,17.30,99.90,1123340,26,19936,-75
2024-09-25 07:46:41,17.30,17.30,17.30,99.90,1124111,26,19950,-74
2024-09-25 07:47:11,17.40,17.40,17.40,99.90,1124130,26,20286,-74
2024-09-25 07:47:42,17.40,17.40,17.40,99.90,1115183,26,19929,-74
2024-09-25 07:48:13,17.40,17.40,17.40,99.90,1111400,26,19941,-74
2024-09-25 07:48:43,17.40,17.40,17.40,99.90,1108846,26,19962,-74
2024-09-25 07:49:14,17.40,17.40,17.40,99.90,1108815,26,20295,-74
2024-09-25 07:49:44,17.40,17.40,17.40,99.90,1118576,26,19936,-74
2024-09-25 07:50:15,17.40,17.40,17.40,99.90,1116616,26,19928,-74
2024-09-25 07:50:45,17.40,17.40,17.40,99.90,1127321,26,19929,-74
2024-09-25 07:51:16,17.40,17.40,17.40,99.90,1123355,26,20416,-74
2024-09-25 07:51:46,17.40,17.40,17.40,99.90,1124436,26,20200,-74
2024-09-25 07:52:17,17.30,17.30,17.30,99.90,1124545,26,19989,-74
2024-09-25 07:52:48,17.30,17.30,17.30,99.90,1125457,26,19982,-74
2024-09-25 07:53:18,17.30,17.30,17.30,99.90,1126876,26,19935,-74
2024-09-25 07:53:49,17.20,17.20,17.20,99.90,1123000,26,20152,-74
2024-09-25 07:54:19,17.30,17.30,17.30,99.90,1126239,26,19935,-74
2024-09-25 07:54:50,17.20,17.20,17.20,99.90,1115952,26,19929,-76
2024-09-25 07:55:21,17.20,17.20,17.20,99.90,1115969,26,20422,-74
2024-09-25 07:55:51,17.10,17.10,17.10,99.90,1118303,26,19944,-74
2024-09-25 07:56:22,17.10,17.10,17.10,99.90,1117194,26,20079,-74
2024-09-25 07:56:52,17.10,17.10,17.10,99.90,1122624,26,20497,-74
2024-09-25 07:57:23,17.10,17.10,17.10,99.90,1119971,26,23594,-75
2024-09-25 07:57:53,17.10,17.10,17.10,99.90,1127564,26,19939,-74
2024-09-25 07:58:25,17.10,17.10,17.10,99.90,1122397,26,20000,-74
2024-09-25 07:58:56,17.10,17.10,17.10,99.90,1125440,26,19991,-74
2024-09-25 07:59:26,17.00,17.00,17.00,99.90,1124057,26,19940,-74
2024-09-25 07:59:57,17.00,17.00,17.00,99.90,1123208,26,20511,-74
2024-09-25 08:00:27,17.00,17.00,17.00,99.90,1128996,26,20295,-74
2024-09-25 08:01:02,17.00,17.00,17.00,99.90,1120885,26,19998,-74
2024-09-25 08:01:32,17.00,17.00,17.00,99.90,1129643,26,19928,-74
2024-09-25 08:02:03,17.00,17.00,17.00,99.90,1120776,26,19997,-74
2024-09-25 08:02:34,17.00,17.00,17.00,99.90,1115660,26,19969,-75
2024-09-25 08:03:04,17.00,17.00,17.00,99.90,1129424,26,19996,-74
2024-09-25 08:03:36,16.90,16.90,16.90,99.90,1120094,26,19953,-74
2024-09-25 08:04:08,17.00,17.00,17.00,99.90,1126148,26,20468,-74
2024-09-25 08:04:39,17.00,17.00,17.00,99.90,1121017,26,19935,-74
2024-09-25 08:05:09,17.00,17.00,17.00,99.90,1128914,26,19947,-74
2024-09-25 08:05:40,17.00,17.00,17.00,99.90,1122825,26,19936,-74
2024-09-25 08:06:12,17.00,17.00,17.00,99.90,1122075,26,20023,-74
2024-09-25 08:06:44,17.00,17.00,17.00,99.90,1124577,26,19944,-74
2024-09-25 08:07:15,17.00,17.00,17.00,99.90,1120497,26,19933,-74
2024-09-25 08:07:46,17.10,17.10,17.10,99.90,1121870,26,20295,-74
2024-09-25 08:08:16,17.10,17.10,17.10,99.90,1126592,26,19928,-74
2024-09-25 08:08:50,17.10,17.10,17.10,99.90,1123084,26,19943,-74
2024-09-25 08:09:23,17.10,17.10,17.10,99.90,1127059,26,19940,-74
2024-09-25 08:09:54,17.10,17.10,17.10,99.90,1119206,26,19940,-74
2024-09-25 08:10:24,17.10,17.10,17.10,99.90,1125195,26,19932,-74
2024-09-25 08:10:55,17.20,17.20,17.20,99.90,1124984,26,20356,-74
2024-09-25 08:11:28,17.20,17.20,17.20,99.90,1122187,26,20174,-74
2024-09-25 08:11:58,17.30,17.30,17.30,99.90,1129372,26,19928,-74
2024-09-25 08:12:29,17.40,17.40,17.40,99.90,1121024,26,20284,-74
2024-09-25 08:13:00,17.30,17.30,17.30,99.90,1126226,26,19938,-74
2024-09-25 08:13:31,17.30,17.30,17.30,99.90,1123286,26,19928,-75
2024-09-25 08:14:02,17.40,17.40,17.40,99.90,1126420,26,19999,-75
2024-09-25 08:14:33,17.40,17.40,17.40,99.90,1121119,26,20348,-74
2024-09-25 08:15:04,17.40,17.40,17.40,99.90,1124917,26,20390,-74
2024-09-25 08:15:38,17.40,17.40,17.40,99.90,1112554,26,19939,-74
2024-09-25 08:16:09,17.30,17.30,17.30,99.90,1114598,26,20272,-75
2024-09-25 08:16:40,17.40,17.40,17.40,99.90,1129057,26,19928,-74
2024-09-25 08:17:11,17.40,17.40,17.40,99.90,1123161,26,20230,-74
2024-09-25 08:17:41,17.40,17.40,17.40,99.90,1123745,26,20374,-74
2024-09-25 08:18:12,17.50,17.50,17.50,99.90,1128986,26,19996,-74
2024-09-25 08:18:43,17.50,17.50,17.50,99.90,1121397,26,19960,-74
2024-09-25 08:19:13,17.50,17.50,17.50,99.90,1128129,26,19956,-73
2024-09-25 08:19:44,17.50,17.50,17.50,99.90,1119419,26,20063,-74
2024-09-25 08:20:14,17.50,17.50,17.50,99.90,1122122,26,19935,-74
2024-09-25 08:20:45,17.50,17.50,17.50,99.90,1128309,26,19935,-74
2024-09-25 08:21:16,17.60,17.60,17.60,99.90,1114345,26,19978,-74
2024-09-25 08:21:46,17.60,17.60,17.60,99.90,1116892,26,20348,-74
2024-09-25 08:22:17,17.60,17.60,17.60,99.90,1115360,26,19984,-74
2024-09-25 08:22:47,17.60,17.60,17.60,99.90,1115227,26,19929,-74
2024-09-25 08:23:18,17.50,17.50,17.50,99.90,1127078,26,20321,-74
2024-09-25 08:23:49,17.50,17.50,17.50,99.90,1123315,26,20179,-74
2024-09-25 08:24:20,17.60,17.60,17.60,99.90,1124169,26,19940,-74
2024-09-25 08:24:50,17.60,17.60,17.60,99.90,1122789,26,20461,-75
2024-09-25 08:25:21,17.70,17.70,17.70,99.90,1123383,26,19929,-74
2024-09-25 08:25:51,17.70,17.70,17.70,99.90,1126342,26,19928,-74
2024-09-25 08:26:23,17.60,17.60,17.60,99.90,1123963,26,19935,-74
2024-09-25 08:26:54,17.60,17.60,17.60,99.90,1123156,26,19928,-74
2024-09-25 08:27:24,17.60,17.60,17.60,99.90,1127664,26,19939,-74
2024-09-25 08:27:55,17.60,17.60,17.60,99.90,1127271,26,19928,-75
2024-09-25 08:28:25,17.60,17.60,17.60,99.90,1125570,26,19937,-74
2024-09-25 08:28:56,17.60,17.60,17.60,99.90,1119719,26,19944,-74
2024-09-25 08:29:26,17.60,17.60,17.60,99.90,1114199,26,19941,-74
2024-09-25 08:29:57,17.60,17.60,17.60,99.90,1120384,26,19983,-73
2024-09-25 08:30:28,17.70,17.70,17.70,99.90,1114067,26,19961,-74
2024-09-25 08:30:59,17.70,17.70,17.70,99.90,1117883,26,19928,-74
2024-09-25 08:31:29,17.70,17.70,17.70,99.90,1116366,26,19936,-74
2024-09-25 08:32:00,17.70,17.70,17.70,99.90,1115203,26,20292,-74
2024-09-25 08:32:30,17.80,17.80,17.80,99.90,1120007,26,19929,-74
2024-09-25 08:33:01,17.80,17.80,17.80,99.90,1120457,26,19936,-74
2024-09-25 08:33:32,17.80,17.80,17.80,99.90,1126623,26,20024,-74
2024-09-25 08:34:02,17.90,17.90,17.90,99.90,1120343,26,19935,-75
2024-09-25 08:34:33,17.90,17.90,17.90,99.90,1129922,26,20370,-74
2024-09-25 08:35:04,17.90,17.90,17.90,99.90,1123426,26,19929,-74
2024-09-25 08:35:34,17.90,17.90,17.90,99.90,1119674,26,19935,-75
2024-09-25 08:36:05,17.90,17.90,17.90,99.90,1130125,26,19935,-74
2024-09-25 08:36:36,17.90,17.90,17.90,99.90,1122993,26,20367,-74
2024-09-25 08:37:06,18.00,18.00,18.00,99.90,1127132,26,20413,-74
2024-09-25 08:37:37,18.10,18.10,18.10,99.90,1115165,26,19998,-75
2024-09-25 08:38:07,18.10,18.10,18.10,99.90,1112600,26,19941,-74
2024-09-25 08:38:38,18.10,18.10,18.10,99.90,1105460,26,19936,-75
2024-09-25 08:39:09,18.20,18.20,18.20,99.90,1107130,26,19929,-74
2024-09-25 08:39:39,18.20,18.20,18.20,99.90,1122577,26,19933,-74
2024-09-25 08:40:12,18.20,18.20,18.20,99.90,1123404,26,20348,-74
2024-09-25 08:40:46,18.20,18.20,18.20,99.90,1116224,26,19936,-75
2024-09-25 08:41:35,18.20,18.20,18.20,99.90,1115494,26,20577,-74
2024-09-25 08:42:10,18.10,18.10,18.10,99.90,1113211,26,19941,-74
2024-09-25 08:42:40,18.10,18.10,18.10,99.90,1114909,26,20007,-74
2024-09-25 08:43:14,18.10,18.10,18.10,99.90,1116661,26,20001,-74
2024-09-25 08:43:46,18.10,18.10,18.10,99.90,1113090,26,19929,-74
2024-09-25 08:44:17,18.10,18.10,18.10,99.90,1117863,26,20184,-74
2024-09-25 08:44:49,18.20,18.20,18.20,99.90,1113563,26,19929,-74
2024-09-25 08:45:23,18.20,18.20,18.20,99.90,1124745,26,19935,-74
2024-09-25 08:45:56,18.20,18.20,18.20,99.90,1123980,26,19928,-74
2024-09-25 08:46:27,18.20,18.20,18.20,99.90,1126963,26,20379,-74
2024-09-25 08:47:03,18.30,18.30,18.30,99.90,1123330,26,20026,-74
2024-09-25 08:47:33,18.30,18.30,18.30,99.90,1125154,26,19960,-75
2024-09-25 08:48:04,18.30,18.30,18.30,99.90,1124367,26,19929,-74
2024-09-25 08:48:36,18.30,18.30,18.30,99.90,1122914,26,19935,-74
2024-09-25 08:49:07,18.20,18.20,18.20,99.90,1125815,26,20047,-74
2024-09-25 08:49:42,18.20,18.20,18.20,99.90,1120451,26,19944,-74
2024-09-25 08:50:19,18.20,18.20,18.20,99.90,1112771,26,20002,-75
2024-09-25 08:50:53,18.20,18.20,18.20,99.90,1127890,26,19931,-74
2024-09-25 08:51:32,18.20,18.20,18.20,99.90,1125896,26,20368,-74
2024-09-25 08:52:03,18.20,18.20,18.20,99.90,1121522,26,20352,-74
2024-09-25 08:52:52,18.20,18.20,18.20,99.90,1128537,26,20013,-74
2024-09-25 08:53:23,18.20,18.20,18.20,99.90,1117955,26,19936,-74
2024-09-25 08:53:53,18.20,18.20,18.20,99.90,1122638,26,19943,-74
2024-09-25 08:54:31,18.20,18.20,18.20,99.90,1127455,26,19963,-74
2024-09-25 08:55:08,18.20,18.20,18.20,99.90,1120024,26,20595,-73
2024-09-25 08:55:55,18.30,18.30,18.30,99.90,1125901,26,19940,-74
2024-09-25 08:56:34,18.40,18.40,18.40,99.90,1118783,26,20260,-74
2024-09-25 08:57:24,18.40,18.40,18.40,99.90,1080143,26,20406,-76
2024-09-25 08:57:58,18.40,18.40,18.40,99.90,1119758,26,19932,-74
2024-09-25 08:58:34,18.40,18.40,18.40,99.90,1123078,26,19939,-74
2024-09-25 08:59:17,18.50,18.50,18.50,99.90,1118454,26,19929,-74
2024-09-25 09:00:07,18.50,18.50,18.50,99.90,1107814,26,19929,-74
2024-09-25 09:00:56,18.50,18.50,18.50,99.90,1104820,26,19984,-74
2024-09-25 09:01:27,18.40,18.40,18.40,99.90,1114731,26,19935,-74
2024-09-25 09:01:59,18.50,18.50,18.50,99.90,1116970,26,20264,-74
2024-09-25 09:02:36,18.50,18.50,18.50,99.90,1118282,26,19929,-74
2024-09-25 09:03:16,18.50,18.50,18.50,99.90,1117811,26,20309,-74
2024-09-25 09:03:51,18.60,18.60,18.60,99.90,1104642,26,19930,-74
2024-09-25 09:04:23,18.60,18.60,18.60,99.90,1104525,26,20281,-74
2024-09-25 09:04:54,18.60,18.60,18.60,99.90,1120956,26,19963,-74
2024-09-25 09:05:26,18.70,18.70,18.70,99.90,1119073,26,20260,-74
2024-09-25 09:05:57,18.70,18.70,18.70,99.90,1127781,26,19928,-74
2024-09-25 09:06:39,18.70,18.70,18.70,99.90,1123134,26,20550,-74
2024-09-25 09:07:11,18.80,18.80,18.80,99.90,1121752,26,19935,-74
2024-09-25 09:07:44,18.80,18.80,18.80,99.90,1119153,26,19929,-75
2024-09-25 09:08:18,18.80,18.80,18.80,99.90,1126988,26,19932,-74
2024-09-25 09:09:12,18.80,18.80,18.80,99.90,1115492,26,19929,-74
2024-09-25 09:09:47,18.90,18.90,18.90,99.90,1106774,26,19942,-74
2024-09-25 09:10:37,19.10,19.10,19.10,99.90,1114984,26,19940,-74
2024-09-25 09:11:08,19.30,19.30,19.30,99.90,1122823,26,19972,-74
2024-09-25 09:11:38,19.70,19.70,19.70,99.90,1124528,26,19929,-74
2024-09-25 09:12:09,19.90,19.90,19.90,99.90,1128040,26,19928,-74
2024-09-25 09:12:40,20.30,20.30,20.30,99.90,1129314,26,20007,-74
2024-09-25 09:13:11,20.70,20.70,20.70,99.90,1124001,26,19977,-75
2024-09-25 09:13:41,21.20,21.20,21.20,99.90,1128403,26,19935,-74
2024-09-25 09:14:12,21.70,21.70,21.70,99.90,1116541,26,20609,-75
2024-09-25 09:14:43,22.10,22.10,22.10,99.90,1114745,26,19929,-75
2024-09-25 09:15:13,22.50,22.50,22.50,99.60,1118487,26,19929,-74
2024-09-25 09:15:49,23.00,23.00,23.00,99.50,1112133,26,19935,-74
2024-09-25 09:16:20,23.70,23.70,23.70,99.10,1115178,26,19936,-74
2024-09-25 09:16:50,24.20,24.20,24.20,97.90,1126051,26,20266,-75
2024-09-25 09:17:54,24.60,24.60,24.60,97.60,1115767,26,20314,-75
2024-09-25 09:18:26,25.10,25.10,25.10,97.10,1094440,26,20352,-74
2024-09-25 09:19:02,26.00,26.00,26.00,96.20,1100148,26,19930,-74
2024-09-25 09:19:48,26.40,26.40,26.40,95.80,1117894,26,20388,-75
2024-09-25 09:20:31,26.50,26.50,26.50,95.30,1120075,26,19956,-75
2024-09-25 09:21:06,27.10,27.10,27.10,94.10,1123840,26,20395,-75
2024-09-25 09:22:04,27.40,27.40,27.40,93.60,1126432,26,20275,-75
2024-09-25 09:22:41,27.80,27.80,27.80,93.30,1119679,26,20443,-74
2024-09-25 09:23:33,27.60,27.60,27.60,92.30,1128471,26,19928,-75
2024-09-25 09:24:08,27.70,27.70,27.70,92.10,1122944,26,19929,-75
2024-09-25 09:24:48,27.80,27.80,27.80,91.80,1124661,26,20367,-75
2024-09-25 09:25:51,28.00,28.00,28.00,91.80,1122031,26,20359,-75
2024-09-25 09:26:38,28.50,28.50,28.50,91.50,1092615,27,20262,-75
2024-09-25 09:27:24,28.50,28.50,28.50,91.50,1087673,27,20430,-75
2024-09-25 09:28:19,29.10,29.10,29.10,91.00,1119440,26,19929,-75
2024-09-25 09:28:53,29.30,29.30,29.30,90.20,1101453,26,20365,-75
2024-09-25 09:29:23,29.60,29.60,29.60,90.30,1123026,26,19972,-75
2024-09-25 09:30:10,29.60,29.60,29.60,90.10,1125479,26,19938,-75
2024-09-25 09:30:49,30.00,30.00,30.00,89.70,1126419,26,19934,-74
2024-09-25 09:31:19,30.50,30.50,30.50,88.80,1115202,26,19986,-75
2024-09-25 09:32:02,30.70,30.70,30.70,88.40,1114796,26,20448,-75
2024-09-25 09:32:42,30.70,30.70,30.70,88.30,1115810,26,19976,-74
2024-09-25 09:33:15,30.80,30.80,30.80,87.20,1121081,26,20203,-74
2024-09-25 09:33:48,30.70,30.70,30.70,87.10,1118376,26,19929,-74
2024-09-25 09:34:20,30.60,30.60,30.60,87.80,1119636,26,19964,-74
2024-09-25 09:34:53,30.40,30.40,30.40,87.70,1128840,26,19992,-75
2024-09-25 09:35:31,30.40,30.40,30.40,87.40,1121044,26,19929,-74
2024-09-25 09:36:09,29.90,29.90,29.90,87.20,1126740,26,19965,-74
2024-09-25 09:36:56,28.90,28.90,28.90,87.60,1121748,26,19948,-74
2024-09-25 09:37:30,29.00,29.00,29.00,88.20,1118768,26,19929,-74
2024-09-25 09:38:02,29.00,29.00,29.00,87.80,1126151,26,19935,-74
2024-09-25 09:38:35,28.70,28.70,28.70,87.80,1126701,26,19932,-75
2024-09-25 09:39:10,28.20,28.20,28.20,88.40,1107613,26,20127,-75
2024-09-25 09:39:59,27.80,27.80,27.80,88.60,1109803,26,19939,-74
2024-09-25 09:40:36,27.60,27.60,27.60,88.40,1105843,26,19953,-75
2024-09-25 09:41:13,27.00,27.00,27.00,88.40,1122509,26,20232,-75
2024-09-25 09:41:49,26.70,26.70,26.70,89.20,1128544,26,20279,-74
2024-09-25 09:42:28,26.60,26.60,26.60,89.30,1116326,26,19937,-74
2024-09-25 09:43:02,26.60,26.60,26.60,90.20,1124500,26,20271,-75
2024-09-25 09:43:34,26.60,26.60,26.60,89.70,1123364,26,20246,-75
2024-09-25 09:44:09,26.70,26.70,26.70,90.10,1114642,26,20292,-74
2024-09-25 09:44:40,27.10,27.10,27.10,90.10,1117444,26,19990,-74
2024-09-25 09:45:16,27.50,27.50,27.50,89.90,1116756,26,20427,-74
2024-09-25 09:45:50,27.70,27.70,27.70,90.20,1106800,26,19930,-74
2024-09-25 09:46:24,27.80,27.80,27.80,89.00,1106811,26,19929,-74
2024-09-25 09:46:56,27.70,27.70,27.70,89.20,1117193,26,20306,-74
2024-09-25 09:47:27,27.80,27.80,27.80,89.80,1116097,26,19929,-74
2024-09-25 09:48:01,27.80,27.80,27.80,89.30,1121699,26,20450,-74
2024-09-25 09:48:31,27.70,27.70,27.70,88.70,1111691,26,20013,-74
2024-09-25 09:49:05,27.20,27.20,27.20,88.40,1096746,26,19938,-75
2024-09-25 09:49:36,27.10,27.10,27.10,88.70,1103570,26,20377,-74
2024-09-25 09:50:10,26.80,26.80,26.80,88.90,1111597,26,19933,-74
2024-09-25 09:50:41,27.00,27.00,27.00,89.20,1114030,26,20009,-75
2024-09-25 09:51:15,27.10,27.10,27.10,89.10,1128324,26,20704,-74
2024-09-25 09:52:09,27.50,27.50,27.50,89.60,1122967,26,20393,-74
2024-09-25 09:52:42,27.50,27.50,27.50,88.50,1127842,26,20012,-75
2024-09-25 09:53:17,28.10,28.10,28.10,88.60,1120892,26,19936,-74
2024-09-25 09:53:48,28.30,28.30,28.30,87.60,1126977,26,19928,-75
2024-09-25 09:54:20,28.40,28.40,28.40,88.30,1122541,26,19935,-74
2024-09-25 09:54:51,28.60,28.60,28.60,87.50,1116858,26,19929,-75
2024-09-25 09:55:25,28.20,28.20,28.20,86.90,1119450,26,20001,-74
2024-09-25 09:56:00,28.20,28.20,28.20,88.00,1104402,26,19964,-72
2024-09-25 09:56:40,28.20,28.20,28.20,88.00,1125416,26,19978,-74
2024-09-25 09:57:14,28.20,28.20,28.20,87.20,1122530,26,19935,-75
2024-09-25 09:57:48,27.70,27.70,27.70,87.40,1128789,26,19932,-74
2024-09-25 09:58:21,27.50,27.50,27.50,87.50,1119834,26,19965,-74
2024-09-25 09:58:54,27.30,27.30,27.30,88.10,1120662,26,19937,-75
2024-09-25 09:59:25,27.70,27.70,27.70,88.30,1125448,26,19935,-75
2024-09-25 09:59:56,27.30,27.30,27.30,87.20,1123907,26,19935,-75
2024-09-25 10:00:34,27.60,27.60,27.60,88.70,1126142,26,19932,-74
2024-09-25 10:01:09,28.00,28.00,28.00,88.00,1123103,26,19951,-75
2024-09-25 10:01:48,28.40,28.40,28.40,87.80,1122570,26,19928,-75
2024-09-25 10:02:26,28.60,28.60,28.60,87.10,1126043,26,19928,-75
2024-09-25 10:02:57,28.70,28.70,28.70,86.70,1117314,26,19983,-74
2024-09-25 10:03:28,28.80,28.80,28.80,87.20,1128701,26,19977,-75
2024-09-25 10:03:58,28.90,28.90,28.90,87.10,1118192,26,19936,-75
2024-09-25 10:04:29,28.80,28.80,28.80,86.20,1128302,26,19935,-76
2024-09-25 10:05:02,28.80,28.80,28.80,86.30,1123137,26,19928,-75
2024-09-25 10:05:33,28.80,28.80,28.80,86.30,1121757,26,19929,-75
2024-09-25 10:06:07,29.20,29.20,29.20,86.40,1127187,26,19944,-75
2024-09-25 10:06:37,28.60,28.60,28.60,84.70,1122535,26,20284,-75
2024-09-25 10:07:08,28.30,28.30,28.30,85.40,1123274,26,19929,-75
2024-09-25 10:07:39,28.20,28.20,28.20,85.10,1117900,26,19928,-75
2024-09-25 10:08:09,27.50,27.50,27.50,85.80,1115284,26,19929,-75
2024-09-25 10:08:40,27.60,27.60,27.60,86.90,1115532,26,19940,-75
2024-09-25 10:09:10,27.70,27.70,27.70,86.60,1115030,26,19942,-75
2024-09-25 10:09:51,27.60,27.60,27.60,86.50,1126464,26,19928,-75
2024-09-25 10:10:23,27.80,27.80,27.80,86.60,1121249,26,19928,-74
2024-09-25 10:10:54,28.30,28.30,28.30,86.60,1119937,26,19939,-75
2024-09-25 10:11:25,28.30,28.30,28.30,86.00,1121361,26,19929,-75
2024-09-25 10:11:55,28.20,28.20,28.20,85.70,1114804,26,20014,-75
2024-09-25 10:12:30,28.40,28.40,28.40,86.00,1114363,26,19936,-74
2024-09-25 10:13:00,28.00,28.00,28.00,85.90,1105880,26,19936,-75
2024-09-25 10:13:32,27.60,27.60,27.60,86.20,1102690,26,19937,-75
2024-09-25 10:14:04,27.30,27.30,27.30,86.60,1102195,26,20381,-75
2024-09-25 10:14:36,27.20,27.20,27.20,86.40,1114268,26,19933,-75
2024-09-25 10:15:12,27.00,27.00,27.00,86.90,1119932,26,19940,-75
2024-09-25 10:15:43,27.00,27.00,27.00,87.00,1126287,26,19956,-74
2024-09-25 10:16:15,27.40,27.40,27.40,88.10,1122295,26,19928,-75
2024-09-25 10:16:46,27.60,27.60,27.60,87.80,1122956,26,20727,-75
2024-09-25 10:17:21,27.50,27.50,27.50,87.20,1124389,26,19940,-75
2024-09-25 10:17:51,27.30,27.30,27.30,86.90,1123698,26,19936,-75
2024-09-25 10:18:23,27.40,27.40,27.40,87.10,1122043,26,19944,-75
2024-09-25 10:18:57,27.40,27.40,27.40,87.00,1129618,26,19996,-75
2024-09-25 10:19:28,27.40,27.40,27.40,86.90,1115374,26,19929,-75
2024-09-25 10:20:03,27.40,27.40,27.40,86.80,1129215,26,20351,-75
2024-09-25 10:20:33,27.30,27.30,27.30,87.00,1121151,26,20155,-74
2024-09-25 10:21:04,27.30,27.30,27.30,87.00,1121763,26,19935,-74
2024-09-25 10:21:34,27.20,27.20,27.20,86.80,1116739,26,19940,-74
2024-09-25 10:22:14,27.20,27.20,27.20,87.30,1116432,26,19980,-75
2024-09-25 10:22:45,27.00,27.00,27.00,86.90,1118419,26,19929,-75
2024-09-25 10:23:20,26.90,26.90,26.90,87.20,1119438,26,21045,-75
2024-09-25 10:23:52,26.90,26.90,26.90,87.40,1112837,26,20400,-75
2024-09-25 10:24:23,26.90,26.90,26.90,87.40,1115099,26,20364,-75
2024-09-25 10:24:54,26.90,26.90,26.90,87.30,1117390,26,19928,-75
2024-09-25 10:25:26,26.80,26.80,26.80,87.20,1122483,26,20343,-74
2024-09-25 10:25:58,26.80,26.80,26.80,87.30,1122423,26,19928,-74
2024-09-25 10:26:34,26.60,26.60,26.60,87.60,1126125,26,19956,-75
2024-09-25 10:27:13,26.50,26.50,26.50,87.90,1121383,26,19935,-74
2024-09-25 10:27:43,26.40,26.40,26.40,88.10,1125538,26,20398,-74
2024-09-25 10:28:14,26.20,26.20,26.20,87.60,1119430,26,19939,-74
2024-09-25 10:28:44,26.10,26.10,26.10,88.50,1124553,26,20577,-74
2024-09-25 10:29:27,25.90,25.90,25.90,88.30,1125180,26,19931,-75
2024-09-25 10:29:57,25.30,25.30,25.30,87.50,1119525,26,19968,-74
2024-09-25 10:30:32,25.10,25.10,25.10,88.80,1126535,26,19928,-75
2024-09-25 10:31:04,24.90,24.90,24.90,89.20,1119969,26,20335,-74
2024-09-25 10:31:34,24.60,24.60,24.60,89.20,1124573,26,20399,-75
2024-09-25 10:32:10,24.60,24.60,24.60,90.00,1128613,26,20049,-76
2024-09-25 10:32:42,24.70,24.70,24.70,90.20,1119766,26,19956,-75
2024-09-25 10:33:26,24.90,24.90,24.90,90.30,1123427,26,20372,-75
2024-09-25 10:34:02,25.00,25.00,25.00,89.40,1119528,26,20444,-74
2024-09-25 10:34:42,25.20,25.20,25.20,90.00,1128842,26,19936,-75
2024-09-25 10:35:19,25.40,25.40,25.40,89.60,1122977,26,19997,-75
2024-09-25 10:35:51,25.70,25.70,25.70,89.30,1129299,26,19965,-75
2024-09-25 10:36:27,25.90,25.90,25.90,89.50,1124056,26,19928,-74
2024-09-25 10:37:00,26.00,26.00,26.00,89.20,1119958,26,20514,-74
2024-09-25 10:37:40,26.00,26.00,26.00,88.80,1129481,26,19928,-75
2024-09-25 10:38:19,26.00,26.00,26.00,89.00,1122857,26,20263,-75
2024-09-25 10:39:04,25.90,25.90,25.90,89.00,1125626,26,20342,-75
2024-09-25 10:39:55,26.00,26.00,26.00,89.80,1127980,26,19956,-75
2024-09-25 10:40:31,26.00,26.00,26.00,89.40,1119633,26,20297,-75
2024-09-25 10:41:04,25.90,25.90,25.90,89.00,1114801,26,20226,-75
2024-09-25 10:41:41,25.80,25.80,25.80,89.40,1127711,26,19953,-75
2024-09-25 10:42:31,25.40,25.40,25.40,89.40,1126461,26,19945,-75
2024-09-25 10:43:05,24.90,24.90,24.90,89.60,1119036,26,19929,-74
2024-09-25 10:43:37,24.90,24.90,24.90,90.00,1125356,26,19934,-75
2024-09-25 10:44:12,24.70,24.70,24.70,90.10,1122912,26,19929,-74
2024-09-25 10:44:46,24.90,24.90,24.90,90.40,1123921,26,19932,-74
2024-09-25 10:45:21,24.70,24.70,24.70,90.10,1125054,26,20263,-74
2024-09-25 10:45:55,24.50,24.50,24.50,90.20,1121707,26,19929,-74
2024-09-25 10:46:39,24.40,24.40,24.40,90.40,1130212,26,20390,-74
2024-09-25 10:47:17,24.50,24.50,24.50,90.50,1125007,26,20054,-74
2024-09-25 10:47:56,24.70,24.70,24.70,90.50,1128224,26,21007,-75
2024-09-25 10:48:33,24.80,24.80,24.80,90.60,1123115,26,19928,-75
2024-09-25 10:49:23,24.90,24.90,24.90,90.40,1114956,26,19929,-74
2024-09-25 10:50:04,24.80,24.80,24.80,90.30,1123717,26,20356,-74
2024-09-25 10:50:57,24.80,24.80,24.80,90.50,1114711,26,20268,-74
2024-09-25 10:51:57,24.60,24.60,24.60,90.60,1092872,26,19946,-74
2024-09-25 10:52:32,24.80,24.80,24.80,90.60,1101428,26,19936,-75
2024-09-25 10:53:21,24.90,24.90,24.90,90.20,1110426,26,20457,-74
2024-09-25 10:54:03,25.00,25.00,25.00,90.30,1113704,26,20579,-75
2024-09-25 10:54:53,25.10,25.10,25.10,90.10,1115590,26,19937,-74
2024-09-25 10:55:24,25.20,25.20,25.20,90.00,1125125,26,19927,-74
2024-09-25 10:55:55,25.40,25.40,25.40,89.70,1124014,26,20411,-74
2024-09-25 10:56:31,25.30,25.30,25.30,89.30,1123379,26,19969,-74
2024-09-25 10:57:07,25.40,25.40,25.40,89.80,1115041,26,20591,-75
2024-09-25 10:57:47,25.70,25.70,25.70,90.00,1119712,26,19936,-74
2024-09-25 10:58:25,25.70,25.70,25.70,89.30,1122466,26,20067,-75
2024-09-25 10:59:15,25.50,25.50,25.50,89.00,1114933,26,20780,-74
2024-09-25 10:59:46,25.40,25.40,25.40,89.00,1113593,26,19937,-74
2024-09-25 11:00:18,25.40,25.40,25.40,89.90,1118005,26,19973,-74
2024-09-25 11:00:55,25.50,25.50,25.50,89.90,1125442,26,20056,-74
2024-09-25 11:01:29,25.70,25.70,25.70,89.70,1123797,26,19937,-74
2024-09-25 11:02:09,25.60,25.60,25.60,89.10,1112313,26,19936,-74
2024-09-25 11:02:55,25.50,25.50,25.50,89.50,1127527,26,19928,-74
2024-09-25 11:03:37,25.50,25.50,25.50,88.80,1128611,26,20262,-74
2024-09-25 11:04:20,25.70,25.70,25.70,89.10,1116259,26,19929,-74
2024-09-25 11:05:01,25.80,25.80,25.80,89.40,1125504,26,19928,-74
2024-09-25 11:05:43,25.80,25.80,25.80,88.40,1127034,26,20355,-74
2024-09-25 11:06:23,25.60,25.60,25.60,89.00,1118462,26,19937,-74
2024-09-25 11:07:01,25.70,25.70,25.70,89.00,1125561,26,20271,-74
2024-09-25 11:07:51,25.80,25.80,25.80,88.10,1123382,26,19935,-75
2024-09-25 11:08:29,25.60,25.60,25.60,88.30,1128139,26,20465,-75
2024-09-25 11:09:00,25.40,25.40,25.40,88.90,1121129,26,20240,-76
2024-09-25 11:09:35,25.20,25.20,25.20,89.10,1129768,26,19935,-75
2024-09-25 11:10:20,25.10,25.10,25.10,89.40,1117636,26,20263,-76
2024-09-25 11:10:55,25.10,25.10,25.10,89.80,1118663,26,20001,-75
2024-09-25 11:11:36,24.80,24.80,24.80,89.80,1107408,26,19929,-75
2024-09-25 11:12:11,24.50,24.50,24.50,89.80,1102245,26,19930,-75
2024-09-25 11:12:48,24.20,24.20,24.20,90.10,1117904,26,20311,-74
2024-09-25 11:13:37,24.20,24.20,24.20,90.40,1123757,26,19961,-74
2024-09-25 11:14:17,24.10,24.10,24.10,91.00,1117111,26,20819,-74
2024-09-25 11:14:54,23.80,23.80,23.80,90.90,1116727,26,19929,-74
2024-09-25 11:15:43,23.60,23.60,23.60,91.10,1106409,26,19949,-74
2024-09-25 11:16:33,23.20,23.20,23.20,91.50,1103192,26,19938,-74
2024-09-25 11:17:18,23.10,23.10,23.10,91.70,1114916,26,20017,-74
2024-09-25 11:18:08,23.30,23.30,23.30,91.80,1123544,26,19973,-74
2024-09-25 11:18:48,23.30,23.30,23.30,91.90,1115710,26,19936,-74
2024-09-25 11:19:31,23.20,23.20,23.20,92.10,1126581,26,19935,-74
2024-09-25 11:20:02,23.10,23.10,23.10,91.90,1123371,26,19937,-74
2024-09-25 11:20:35,22.70,22.70,22.70,91.80,1127307,26,20363,-74
2024-09-25 11:21:09,22.50,22.50,22.50,92.10,1117561,26,20343,-74
2024-09-25 11:21:58,22.10,22.10,22.10,92.00,1123614,26,19977,-74
2024-09-25 11:22:38,22.10,22.10,22.10,92.30,1128899,26,19935,-74
2024-09-25 11:23:20,22.10,22.10,22.10,92.50,1117110,26,20315,-74
2024-09-25 11:24:09,22.10,22.10,22.10,92.50,1115742,26,19933,-74
2024-09-25 11:24:49,22.10,22.10,22.10,92.60,1109406,26,19930,-74
2024-09-25 11:25:29,22.30,22.30,22.30,92.50,1115568,26,19967,-74
2024-09-25 11:26:02,22.30,22.30,22.30,92.40,1120775,26,19928,-74
2024-09-25 11:26:47,22.40,22.40,22.40,92.50,1130431,26,19935,-74
2024-09-25 11:27:19,22.50,22.50,22.50,92.70,1116095,26,19929,-74
2024-09-25 11:27:59,22.60,22.60,22.60,92.80,1123930,26,20170,-74
2024-09-25 11:28:36,22.30,22.30,22.30,92.40,1124514,26,19928,-74
2024-09-25 11:29:13,22.20,22.20,22.20,92.60,1117018,26,19929,-74
2024-09-25 11:29:46,22.30,22.30,22.30,92.80,1119831,26,20290,-74
2024-09-25 11:30:19,22.20,22.20,22.20,92.80,1112118,26,20404,-74
2024-09-25 11:30:52,22.20,22.20,22.20,92.80,1115778,26,19968,-74
2024-09-25 11:31:26,22.10,22.10,22.10,93.00,1117835,26,19935,-74
2024-09-25 11:31:57,22.00,22.00,22.00,93.00,1120785,26,19929,-74
2024-09-25 11:32:31,22.10,22.10,22.10,93.20,1129572,26,19935,-74
2024-09-25 11:33:15,22.20,22.20,22.20,93.20,1123181,26,19928,-74
2024-09-25 11:33:53,22.40,22.40,22.40,93.00,1122534,26,20391,-75
2024-09-25 11:34:25,22.50,22.50,22.50,93.00,1121945,26,20005,-75
2024-09-25 11:35:05,22.60,22.60,22.60,93.00,1127986,26,19943,-74
2024-09-25 11:35:42,22.70,22.70,22.70,93.00,1113813,26,19929,-75
2024-09-25 11:36:16,22.80,22.80,22.80,92.80,1125320,26,19928,-74
2024-09-25 11:36:54,22.70,22.70,22.70,92.70,1123448,26,19941,-74
2024-09-25 11:37:36,22.80,22.80,22.80,92.70,1127381,26,21214,-74
2024-09-25 11:38:23,22.70,22.70,22.70,92.30,1115902,26,19937,-74
2024-09-25 11:39:02,22.40,22.40,22.40,92.30,1124727,26,19936,-74
2024-09-25 11:39:37,22.40,22.40,22.40,92.60,1119724,26,19928,-74
2024-09-25 11:40:11,22.40,22.40,22.40,92.80,1114766,26,19935,-75
2024-09-25 11:40:45,22.40,22.40,22.40,92.50,1124435,26,19991,-74
2024-09-25 11:41:39,22.40,22.40,22.40,92.40,1127755,26,20236,-74
2024-09-25 11:42:16,22.30,22.30,22.30,92.30,1102811,26,19938,-74
2024-09-25 11:43:09,22.40,22.40,22.40,92.60,1127413,26,20270,-74
2024-09-25 11:44:00,22.40,22.40,22.40,92.70,1114863,26,19929,-74
2024-09-25 11:44:35,22.60,22.60,22.60,92.80,1124178,26,19928,-74
2024-09-25 11:45:06,22.50,22.50,22.50,92.40,1115468,26,20245,-75
2024-09-25 11:45:46,22.60,22.60,22.60,93.20,1121567,26,19933,-75
2024-09-25 11:46:18,22.70,22.70,22.70,92.90,1117931,26,19936,-75
2024-09-25 11:46:52,22.90,22.90,22.90,92.70,1117131,26,19932,-74
2024-09-25 11:47:31,22.60,22.60,22.60,92.30,1122388,26,19940,-74
2024-09-25 11:48:02,22.60,22.60,22.60,92.50,1124029,26,20028,-73
2024-09-25 11:48:39,22.80,22.80,22.80,92.60,1123430,26,20364,-74
2024-09-25 11:49:13,23.00,23.00,23.00,92.70,1112586,26,20701,-74
2024-09-25 11:49:43,23.10,23.10,23.10,92.80,1117344,26,20249,-74
2024-09-25 11:50:22,23.20,23.20,23.20,92.60,1125842,26,19928,-74
2024-09-25 11:50:54,23.20,23.20,23.20,92.60,1122493,26,19929,-73
2024-09-25 11:51:25,23.30,23.30,23.30,92.40,1123910,26,19933,-74
2024-09-25 11:51:57,23.40,23.40,23.40,92.40,1123185,26,19983,-74
2024-09-25 11:52:28,23.40,23.40,23.40,92.30,1119388,26,19929,-74
2024-09-25 11:53:00,23.40,23.40,23.40,92.20,1114989,26,19928,-75
2024-09-25 11:53:31,23.30,23.30,23.30,92.40,1110988,26,19937,-76
2024-09-25 11:54:03,23.40,23.40,23.40,92.50,1067584,26,20446,-75
2024-09-25 11:54:34,23.50,23.50,23.50,92.50,1113384,26,19935,-74
2024-09-25 11:55:18,23.50,23.50,23.50,92.20,1121260,26,20459,-74
2024-09-25 11:55:50,23.50,23.50,23.50,92.10,1108104,26,19929,-74
2024-09-25 11:56:23,23.50,23.50,23.50,92.20,1103868,26,20028,-74
2024-09-25 11:57:04,23.50,23.50,23.50,92.20,1109052,26,19965,-74
2024-09-25 11:57:35,23.40,23.40,23.40,92.40,1116967,26,19929,-74
2024-09-25 11:58:11,23.30,23.30,23.30,92.40,1117371,26,19935,-74
2024-09-25 11:58:43,23.10,23.10,23.10,92.10,1120156,26,19944,-74
2024-09-25 11:59:21,23.00,23.00,23.00,92.30,1129685,26,19934,-73
2024-09-25 11:59:52,23.00,23.00,23.00,92.30,1125773,26,19929,-74
2024-09-25 12:00:26,23.00,23.00,23.00,92.40,1124677,26,20450,-74
2024-09-25 12:00:59,23.10,23.10,23.10,92.30,1121428,26,20044,-74
2024-09-25 12:01:31,23.20,23.20,23.20,92.30,1124260,26,19936,-74
2024-09-25 12:02:02,23.10,23.10,23.10,92.10,1122546,26,19942,-75
2024-09-25 12:02:32,23.10,23.10,23.10,92.40,1128406,26,20379,-74
2024-09-25 12:03:05,22.90,22.90,22.90,92.40,1113678,26,19936,-74
2024-09-25 12:03:36,22.90,22.90,22.90,92.40,1112146,26,19936,-74
2024-09-25 12:04:27,22.80,22.80,22.80,92.60,1115785,26,20469,-74
2024-09-25 12:05:00,22.70,22.70,22.70,92.60,1107740,26,19941,-74
2024-09-25 12:05:31,22.60,22.60,22.60,92.90,1114650,26,20302,-74
2024-09-25 12:06:07,22.50,22.50,22.50,92.80,1117109,26,20306,-74
2024-09-25 12:06:38,22.50,22.50,22.50,93.20,1117556,26,19929,-73
2024-09-25 12:07:22,22.20,22.20,22.20,92.70,1128532,26,19928,-74
2024-09-25 12:07:53,22.10,22.10,22.10,92.70,1117566,26,19937,-74
2024-09-25 12:08:25,21.90,21.90,21.90,92.90,1127975,26,19934,-74
2024-09-25 12:09:12,21.90,21.90,21.90,93.00,1114716,26,19962,-75
2024-09-25 12:09:47,21.90,21.90,21.90,93.20,1115187,26,19981,-73
2024-09-25 12:10:24,22.00,22.00,22.00,93.30,1104783,26,19929,-73
2024-09-25 12:11:02,22.10,22.10,22.10,93.30,1127262,26,19935,-74
2024-09-25 12:11:33,22.10,22.10,22.10,93.00,1122823,26,20478,-73
2024-09-25 12:12:04,22.10,22.10,22.10,92.80,1124498,26,19943,-74
2024-09-25 12:12:38,22.10,22.10,22.10,92.80,1121571,26,20372,-74
2024-09-25 12:13:22,22.10,22.10,22.10,93.30,1128987,26,19940,-73
2024-09-25 12:14:22,21.90,21.90,21.90,93.00,1117677,26,20032,-74
2024-09-25 12:14:53,21.80,21.80,21.80,93.10,1097874,26,19931,-74
2024-09-25 12:15:25,21.80,21.80,21.80,93.50,1122589,26,19956,-75
2024-09-25 12:16:01,21.80,21.80,21.80,93.10,1124712,26,20204,-74
2024-09-25 12:16:32,21.80,21.80,21.80,93.10,1123799,26,19935,-74
2024-09-25 12:17:04,21.90,21.90,21.90,93.20,1124679,26,19943,-75
2024-09-25 12:17:36,21.80,21.80,21.80,93.30,1122456,26,19935,-76
2024-09-25 12:18:14,21.90,21.90,21.90,93.20,1128057,26,20238,-75
2024-09-25 12:18:51,22.00,22.00,22.00,93.10,1120786,26,20010,-74
2024-09-25 12:19:28,22.00,22.00,22.00,93.40,1124052,26,19936,-74
2024-09-25 12:19:58,21.90,21.90,21.90,93.00,1127440,26,20267,-74
2024-09-25 12:20:33,21.90,21.90,21.90,93.10,1123160,26,19932,-75
2024-09-25 12:21:10,21.90,21.90,21.90,93.20,1123382,26,19961,-74
2024-09-25 12:21:41,21.90,21.90,21.90,93.00,1128529,26,19927,-74
2024-09-25 12:22:22,22.00,22.00,22.00,93.10,1121736,26,19956,-74
2024-09-25 12:22:54,21.90,21.90,21.90,93.00,1113236,26,19997,-74
2024-09-25 12:23:30,21.90,21.90,21.90,92.90,1116643,26,19976,-74
2024-09-25 12:24:01,22.00,22.00,22.00,93.00,1126690,26,19937,-74
2024-09-25 12:24:31,22.00,22.00,22.00,92.80,1123794,26,19937,-74
2024-09-25 12:25:02,22.10,22.10,22.10,93.30,1120386,26,19928,-74
2024-09-25 12:25:33,22.20,22.20,22.20,93.10,1118944,26,19936,-75
2024-09-25 12:26:07,22.10,22.10,22.10,93.10,1107703,26,20002,-74
2024-09-25 12:26:38,22.20,22.20,22.20,93.30,1112641,26,19981,-74
2024-09-25 12:27:11,22.20,22.20,22.20,93.40,1108106,26,19949,-75
2024-09-25 12:27:43,22.30,22.30,22.30,93.20,1114042,26,19937,-74
2024-09-25 12:28:14,22.30,22.30,22.30,93.30,1129222,26,20216,-74
2024-09-25 12:28:47,22.30,22.30,22.30,93.30,1120977,26,19985,-73
2024-09-25 12:29:19,22.20,22.20,22.20,93.40,1126604,26,19928,-74
2024-09-25 12:29:49,22.20,22.20,22.20,93.30,1116189,26,19961,-74
2024-09-25 12:30:40,22.20,22.20,22.20,93.50,1126520,26,19928,-74
2024-09-25 12:31:12,22.30,22.30,22.30,93.60,1124619,26,19940,-75
2024-09-25 12:31:44,22.20,22.20,22.20,92.70,1121487,26,20712,-74
2024-09-25 12:32:16,22.10,22.10,22.10,92.80,1121229,26,20295,-74
2024-09-25 12:32:47,22.00,22.00,22.00,92.90,1113430,26,19929,-75
2024-09-25 12:33:19,22.10,22.10,22.10,92.90,1121199,26,19936,-74
2024-09-25 12:33:50,22.10,22.10,22.10,92.60,1113693,26,19936,-74
2024-09-25 12:34:37,22.10,22.10,22.10,92.10,1126585,26,19943,-74
2024-09-25 12:35:11,22.10,22.10,22.10,92.60,1120324,26,20453,-74
2024-09-25 12:35:41,22.20,22.20,22.20,92.80,1120691,26,20000,-74
2024-09-25 12:36:18,22.20,22.20,22.20,92.70,1113225,26,20029,-75
2024-09-25 12:36:51,22.20,22.20,22.20,92.40,1105806,26,20219,-74
2024-09-25 12:37:22,22.00,22.00,22.00,92.40,1124321,26,19937,-75
2024-09-25 12:37:52,22.00,22.00,22.00,92.70,1122124,26,20513,-74
2024-09-25 12:38:24,22.00,22.00,22.00,92.90,1111713,26,19941,-74
2024-09-25 12:38:55,22.00,22.00,22.00,92.50,1113853,26,19969,-75
2024-09-25 12:39:26,21.90,21.90,21.90,92.40,1121080,26,20439,-74
2024-09-25 12:39:57,21.80,21.80,21.80,92.70,1119883,26,20281,-75
2024-09-25 12:40:31,21.90,21.90,21.90,92.60,1121441,26,19940,-75
2024-09-25 12:41:01,21.90,21.90,21.90,93.00,1127154,26,19964,-73
2024-09-25 12:41:32,22.00,22.00,22.00,93.10,1119303,26,20302,-76
2024-09-25 12:42:03,22.00,22.00,22.00,92.80,1116879,26,19941,-76
2024-09-25 12:42:34,22.00,22.00,22.00,92.90,1119708,26,19968,-76
2024-09-25 12:43:04,22.00,22.00,22.00,93.20,1115326,26,19930,-76
2024-09-25 12:43:35,21.90,21.90,21.90,92.80,1123839,26,20355,-76
2024-09-25 12:44:05,21.90,21.90,21.90,93.00,1126253,26,20307,-76
2024-09-25 12:44:36,21.90,21.90,21.90,93.10,1124198,26,20098,-75
2024-09-25 12:45:07,21.90,21.90,21.90,92.80,1122901,26,20293,-76
2024-09-25 12:45:38,21.90,21.90,21.90,93.20,1126064,26,20399,-75
2024-09-25 12:46:13,22.00,22.00,22.00,93.40,1123337,26,19928,-76
2024-09-25 12:46:44,22.00,22.00,22.00,92.80,1119669,26,20454,-76
2024-09-25 12:47:15,22.00,22.00,22.00,92.80,1125554,26,19973,-75
2024-09-25 12:47:46,22.10,22.10,22.10,93.00,1122047,26,19929,-76
2024-09-25 12:48:17,22.20,22.20,22.20,92.60,1122770,26,19936,-76
2024-09-25 12:48:47,22.10,22.10,22.10,92.50,1123479,26,20263,-76
2024-09-25 12:49:19,22.00,22.00,22.00,92.70,1116793,26,20342,-75
2024-09-25 12:49:50,22.00,22.00,22.00,92.70,1121503,26,19968,-75
2024-09-25 12:50:21,21.90,21.90,21.90,92.70,1113122,26,20462,-75
2024-09-25 12:50:55,22.00,22.00,22.00,92.80,1121334,26,20333,-75
2024-09-25 12:51:26,22.00,22.00,22.00,93.00,1109690,26,20368,-75
2024-09-25 12:51:57,22.10,22.10,22.10,92.80,1121170,26,19936,-75
2024-09-25 12:52:27,22.00,22.00,22.00,93.00,1129962,26,20256,-75
2024-09-25 12:52:59,22.10,22.10,22.10,92.70,1120636,26,19944,-75
2024-09-25 12:53:29,22.20,22.20,22.20,92.50,1124249,26,19936,-74
2024-09-25 12:54:01,22.20,22.20,22.20,92.10,1125153,26,19928,-76
2024-09-25 12:54:34,22.20,22.20,22.20,92.10,1124719,26,19935,-76
2024-09-25 12:55:07,22.30,22.30,22.30,92.00,1126799,26,19973,-76
2024-09-25 12:55:39,22.40,22.40,22.40,92.40,1119734,26,20252,-75
2024-09-25 12:56:11,22.40,22.40,22.40,91.80,1123473,26,19932,-75
2024-09-25 12:56:42,22.40,22.40,22.40,91.90,1122075,26,19943,-74
2024-09-25 12:57:16,22.30,22.30,22.30,91.90,1122130,26,19928,-74
2024-09-25 12:57:49,22.30,22.30,22.30,92.10,1122653,26,19936,-76
2024-09-25 12:58:20,22.10,22.10,22.10,92.10,1115529,26,20147,-75
2024-09-25 12:59:11,22.10,22.10,22.10,92.30,1114282,26,19941,-75
2024-09-25 12:59:41,22.10,22.10,22.10,92.30,1115257,26,20031,-76
2024-09-25 13:00:14,22.00,22.00,22.00,92.30,1121245,26,19940,-75
2024-09-25 13:00:45,22.00,22.00,22.00,92.70,1114119,26,20014,-76
2024-09-25 13:01:15,21.90,21.90,21.90,92.30,1110778,26,20029,-75
2024-09-25 13:01:57,21.80,21.80,21.80,92.50,1116020,26,20014,-76
2024-09-25 13:02:31,21.90,21.90,21.90,92.70,1120288,26,19936,-76
2024-09-25 13:03:02,21.90,21.90,21.90,92.80,1120299,26,20350,-75
2024-09-25 13:03:33,22.00,22.00,22.00,93.20,1123512,26,20127,-76
2024-09-25 13:04:04,22.00,22.00,22.00,93.00,1122345,26,19943,-75
2024-09-25 13:04:34,22.00,22.00,22.00,92.90,1124714,26,19943,-75
2024-09-25 13:05:08,22.00,22.00,22.00,92.60,1121678,26,19936,-75
2024-09-25 13:05:43,22.10,22.10,22.10,92.70,1124193,26,19943,-75
2024-09-25 13:06:14,22.10,22.10,22.10,92.70,1120548,26,19947,-76
2024-09-25 13:06:45,22.10,22.10,22.10,92.40,1124005,26,20472,-75
2024-09-25 13:07:42,22.10,22.10,22.10,92.90,1121938,26,19947,-75
2024-09-25 13:08:15,22.10,22.10,22.10,92.50,1116655,26,20373,-76
2024-09-25 13:08:45,22.00,22.00,22.00,92.90,1120556,26,20325,-74
2024-09-25 13:09:18,21.90,21.90,21.90,92.90,1120642,26,19929,-74
2024-09-25 13:09:48,22.00,22.00,22.00,93.00,1122715,26,19936,-74
2024-09-25 13:10:20,22.10,22.10,22.10,92.90,1118294,26,19928,-75
2024-09-25 13:10:56,22.20,22.20,22.20,93.20,1122342,26,19928,-75
2024-09-25 13:11:27,22.20,22.20,22.20,93.30,1119800,26,20377,-74
2024-09-25 13:12:01,22.10,22.10,22.10,92.70,1115297,26,19935,-75
2024-09-25 13:12:32,22.10,22.10,22.10,92.70,1122855,26,19928,-74
2024-09-25 13:13:06,22.10,22.10,22.10,92.60,1120416,26,19929,-74
2024-09-25 13:13:39,22.10,22.10,22.10,92.70,1123250,26,19929,-74
2024-09-25 13:14:16,22.20,22.20,22.20,92.70,1119260,26,19936,-74
2024-09-25 13:14:47,22.20,22.20,22.20,92.50,1122637,26,20444,-75
2024-09-25 13:15:17,22.10,22.10,22.10,92.60,1120366,26,19935,-75
2024-09-25 13:15:48,22.10,22.10,22.10,93.00,1122099,26,19939,-74
2024-09-25 13:16:20,22.20,22.20,22.20,92.90,1118501,26,19936,-75
2024-09-25 13:16:53,22.30,22.30,22.30,93.10,1118575,26,19932,-75
2024-09-25 13:17:28,22.40,22.40,22.40,93.00,1118752,26,20364,-75
2024-09-25 13:17:58,22.40,22.40,22.40,92.80,1117855,26,19932,-75
2024-09-25 13:18:29,22.60,22.60,22.60,92.90,1122727,26,19997,-74
2024-09-25 13:19:00,22.60,22.60,22.60,92.90,1118816,26,19940,-75
2024-09-25 13:19:30,22.60,22.60,22.60,92.80,1119779,26,19999,-75
2024-09-25 13:20:01,22.70,22.70,22.70,92.70,1117654,26,19928,-74
2024-09-25 13:20:32,22.70,22.70,22.70,92.50,1119926,26,19934,-75
2024-09-25 13:21:03,22.70,22.70,22.70,92.60,1117827,26,20619,-75
2024-09-25 13:21:34,22.70,22.70,22.70,92.50,1122236,26,19936,-75
2024-09-25 13:22:05,22.70,22.70,22.70,92.60,1117843,26,19935,-75
2024-09-25 13:22:41,22.80,22.80,22.80,92.80,1122323,26,19928,-75
2024-09-25 13:23:14,22.80,22.80,22.80,92.80,1120616,26,19929,-75
2024-09-25 13:23:45,22.90,22.90,22.90,92.90,1111892,26,19944,-74
2024-09-25 13:24:16,22.90,22.90,22.90,92.90,1114102,26,19940,-74
2024-09-25 13:24:48,22.80,22.80,22.80,92.60,1110655,26,20272,-74
2024-09-25 13:25:20,22.70,22.70,22.70,92.40,1109518,26,20300,-75
2024-09-25 13:25:52,22.70,22.70,22.70,92.70,1115179,26,19939,-75
2024-09-25 13:26:23,22.70,22.70,22.70,92.70,1117807,26,19929,-74
2024-09-25 13:26:54,22.70,22.70,22.70,92.90,1112744,26,19939,-76
2024-09-25 13:27:24,22.60,22.60,22.60,92.70,1118601,26,19929,-74
2024-09-25 13:27:55,22.60,22.60,22.60,92.90,1117881,26,19934,-75
2024-09-25 13:28:26,22.70,22.70,22.70,93.10,1122338,26,19928,-75
2024-09-25 13:28:57,22.70,22.70,22.70,92.70,1117930,26,19961,-75
2024-09-25 13:29:28,22.70,22.70,22.70,92.70,1123002,26,19936,-75
2024-09-25 13:29:59,22.60,22.60,22.60,92.50,1119066,26,19929,-74
2024-09-25 13:30:29,22.60,22.60,22.60,93.00,1119322,26,19928,-74
2024-09-25 13:31:00,22.60,22.60,22.60,93.40,1117191,26,20336,-75
2024-09-25 13:31:31,22.60,22.60,22.60,92.70,1123967,26,19932,-75
2024-09-25 13:32:11,22.40,22.40,22.40,92.60,1122999,26,19936,-75
2024-09-25 13:32:42,22.40,22.40,22.40,93.10,1118595,26,19965,-75
2024-09-25 13:33:15,22.30,22.30,22.30,92.90,1122829,26,20413,-75
2024-09-25 13:33:48,22.30,22.30,22.30,92.80,1118982,26,20411,-74
2024-09-25 13:34:19,22.40,22.40,22.40,93.10,1122421,26,19936,-75
2024-09-25 13:34:50,22.40,22.40,22.40,92.90,1119408,26,19968,-75
2024-09-25 13:35:21,22.40,22.40,22.40,92.70,1125469,26,19934,-75
2024-09-25 13:35:58,22.40,22.40,22.40,92.90,1118281,26,21247,-75
2024-09-25 13:36:28,22.40,22.40,22.40,93.30,1122386,26,20242,-75
2024-09-25 13:36:59,22.50,22.50,22.50,92.80,1119893,26,19929,-75
2024-09-25 13:37:29,22.40,22.40,22.40,92.60,1119307,26,20362,-75
2024-09-25 13:38:00,22.40,22.40,22.40,92.60,1129964,26,19977,-75
2024-09-25 13:38:30,22.30,22.30,22.30,92.70,1115456,26,19929,-76
2024-09-25 13:39:01,22.20,22.20,22.20,92.70,1122574,26,19952,-75
2024-09-25 13:39:32,22.10,22.10,22.10,92.50,1129796,26,19931,-75
2024-09-25 13:40:03,22.10,22.10,22.10,92.70,1119859,26,20522,-76
2024-09-25 13:40:34,22.20,22.20,22.20,92.70,1129903,26,20215,-76
2024-09-25 13:41:08,22.10,22.10,22.10,92.60,1120948,26,20391,-75
2024-09-25 13:41:40,22.10,22.10,22.10,92.60,1119595,26,20134,-76
2024-09-25 13:42:21,22.10,22.10,22.10,92.60,1120206,26,20033,-76
2024-09-25 13:42:52,22.10,22.10,22.10,92.70,1119349,26,19960,-75
2024-09-25 13:43:23,22.20,22.20,22.20,92.70,1120127,26,20395,-75
2024-09-25 13:43:53,22.20,22.20,22.20,92.80,1117555,26,19928,-75
2024-09-25 13:44:24,22.20,22.20,22.20,92.90,1122284,26,19997,-75
2024-09-25 13:44:55,22.30,22.30,22.30,93.00,1122083,26,20005,-75
2024-09-25 13:45:35,22.30,22.30,22.30,92.90,1118731,26,19940,-75
2024-09-25 13:46:06,22.30,22.30,22.30,92.80,1118536,26,19928,-75
2024-09-25 13:46:37,22.30,22.30,22.30,92.50,1122140,26,20318,-75
2024-09-25 13:47:08,22.30,22.30,22.30,92.70,1118699,26,19928,-75
2024-09-25 13:47:40,22.20,22.20,22.20,92.50,1120940,26,20005,-75
2024-09-25 13:48:10,22.20,22.20,22.20,92.20,1121967,26,20041,-75
2024-09-25 13:48:41,22.20,22.20,22.20,92.60,1122199,26,20401,-75
2024-09-25 13:49:12,22.10,22.10,22.10,92.20,1118549,26,19929,-75
2024-09-25 13:49:43,22.00,22.00,22.00,92.30,1124118,26,19928,-75
2024-09-25 13:50:13,22.00,22.00,22.00,92.70,1119370,26,19936,-75
2024-09-25 13:50:45,22.10,22.10,22.10,92.70,1119150,26,20215,-76
2024-09-25 13:51:26,22.10,22.10,22.10,92.70,1125964,26,20021,-75
2024-09-25 13:51:57,22.10,22.10,22.10,92.60,1120270,26,19939,-74
2024-09-25 13:52:28,22.10,22.10,22.10,92.30,1126836,26,19936,-75
2024-09-25 13:53:13,22.10,22.10,22.10,92.30,1121860,26,19929,-77
2024-09-25 13:53:44,22.10,22.10,22.10,92.40,1114774,26,20255,-74
2024-09-25 13:54:15,22.10,22.10,22.10,92.60,1116584,26,19933,-75
2024-09-25 13:54:46,22.10,22.10,22.10,92.10,1109550,26,20562,-74
2024-09-25 13:55:18,22.10,22.10,22.10,92.10,1106907,26,19957,-75
2024-09-25 13:55:49,22.10,22.10,22.10,92.40,1111674,26,19984,-74
2024-09-25 13:56:20,22.10,22.10,22.10,92.30,1115255,26,19980,-75
2024-09-25 13:56:51,22.00,22.00,22.00,92.40,1119901,26,19929,-75
2024-09-25 13:57:22,22.10,22.10,22.10,92.50,1121286,26,19933,-75
2024-09-25 13:57:53,22.10,22.10,22.10,92.40,1119235,26,19956,-75
2024-09-25 13:58:23,22.00,22.00,22.00,92.30,1122371,26,19928,-75
2024-09-25 13:58:55,22.00,22.00,22.00,92.70,1120243,26,19929,-75
2024-09-25 13:59:25,22.00,22.00,22.00,92.70,1122492,26,20259,-75
2024-09-25 13:59:56,22.00,22.00,22.00,92.50,1124346,26,19936,-74
2024-09-25 14:00:27,22.00,22.00,22.00,92.70,1116567,26,20109,-74
2024-09-25 14:00:58,22.10,22.10,22.10,92.70,1120696,26,19987,-75
2024-09-25 14:01:31,22.20,22.20,22.20,92.70,1121694,26,19936,-75
2024-09-25 14:02:03,22.20,22.20,22.20,92.60,1122305,26,20494,-74
2024-09-25 14:02:33,22.20,22.20,22.20,92.50,1116842,26,19956,-74
2024-09-25 14:03:08,22.20,22.20,22.20,92.30,1118855,26,20000,-75
2024-09-25 14:03:38,22.20,22.20,22.20,92.60,1114802,26,19936,-74
2024-09-25 14:04:10,22.10,22.10,22.10,92.60,1124361,26,20333,-74
2024-09-25 14:04:41,22.10,22.10,22.10,92.70,1117693,26,20010,-74
2024-09-25 14:05:13,22.10,22.10,22.10,92.70,1122833,26,19994,-75
2024-09-25 14:05:43,22.00,22.00,22.00,92.80,1123026,26,20425,-74
2024-09-25 14:06:14,22.00,22.00,22.00,92.90,1120657,26,19929,-75
2024-09-25 14:06:44,22.00,22.00,22.00,92.70,1121881,26,19936,-75
2024-09-25 14:07:15,21.90,21.90,21.90,92.80,1124250,26,19936,-74
2024-09-25 14:07:45,22.00,22.00,22.00,92.90,1124879,26,19936,-74
2024-09-25 14:08:16,21.90,21.90,21.90,92.80,1123697,26,19929,-74
2024-09-25 14:08:47,21.90,21.90,21.90,92.70,1119861,26,19929,-75
2024-09-25 14:09:17,21.90,21.90,21.90,92.80,1119196,26,20258,-75
2024-09-25 14:09:48,21.80,21.80,21.80,92.80,1122742,26,19940,-74
2024-09-25 14:10:24,21.60,21.60,21.60,92.70,1118967,26,20001,-75
2024-09-25 14:10:55,21.40,21.40,21.40,92.70,1120628,26,19928,-74
2024-09-25 14:11:26,21.30,21.30,21.30,92.90,1108278,26,20364,-75
2024-09-25 14:11:56,21.30,21.30,21.30,93.00,1112570,26,19941,-74
2024-09-25 14:12:27,21.40,21.40,21.40,93.10,1111019,26,19949,-74
2024-09-25 14:12:57,21.50,21.50,21.50,93.50,1113112,26,19998,-75
2024-09-25 14:13:28,21.50,21.50,21.50,93.70,1123162,26,20183,-75
2024-09-25 14:13:58,21.50,21.50,21.50,93.70,1123429,26,19928,-75
2024-09-25 14:14:30,21.60,21.60,21.60,93.50,1118718,26,19936,-74
2024-09-25 14:15:01,21.60,21.60,21.60,93.70,1114515,26,19979,-75
2024-09-25 14:15:32,21.60,21.60,21.60,94.10,1112059,26,19937,-74
2024-09-25 14:16:02,21.60,21.60,21.60,94.10,1112398,26,19983,-74
2024-09-25 14:16:33,21.70,21.70,21.70,93.60,1115749,26,19940,-74
2024-09-25 14:17:04,21.60,21.60,21.60,93.50,1123631,26,19997,-73
2024-09-25 14:17:34,21.70,21.70,21.70,93.20,1122731,26,19928,-74
2024-09-25 14:18:05,21.60,21.60,21.60,93.10,1123040,26,20529,-74
2024-09-25 14:18:36,21.60,21.60,21.60,93.20,1120196,26,20411,-74
2024-09-25 14:19:07,21.70,21.70,21.70,93.30,1121032,26,19929,-74
2024-09-25 14:19:37,21.70,21.70,21.70,93.40,1110102,26,20431,-75
2024-09-25 14:20:08,21.60,21.60,21.60,93.20,1117225,26,19941,-74
2024-09-25 14:20:38,21.60,21.60,21.60,93.20,1111846,26,20300,-74
2024-09-25 14:21:14,21.70,21.70,21.70,93.20,1115874,26,19933,-74
2024-09-25 14:21:46,21.70,21.70,21.70,93.50,1116825,26,20502,-76
2024-09-25 14:22:18,21.70,21.70,21.70,93.40,1122871,26,20636,-74
2024-09-25 14:22:48,21.70,21.70,21.70,93.50,1123605,26,19965,-74
2024-09-25 14:23:19,21.70,21.70,21.70,93.40,1117625,26,20458,-74
2024-09-25 14:23:50,21.70,21.70,21.70,93.30,1124911,26,19973,-75
2024-09-25 14:24:21,21.70,21.70,21.70,93.20,1125221,26,19928,-74
2024-09-25 14:24:51,21.70,21.70,21.70,93.30,1123437,26,20046,-74
2024-09-25 14:25:22,21.60,21.60,21.60,93.20,1122172,26,19968,-74
2024-09-25 14:25:53,21.60,21.60,21.60,93.30,1123962,26,20047,-74
2024-09-25 14:26:23,21.60,21.60,21.60,93.30,1111752,26,19935,-74
2024-09-25 14:26:54,21.60,21.60,21.60,93.30,1111790,26,19970,-74
2024-09-25 14:27:24,21.70,21.70,21.70,93.30,1114960,26,20035,-74
2024-09-25 14:27:55,21.60,21.60,21.60,93.20,1112897,26,19985,-74
2024-09-25 14:28:25,21.60,21.60,21.60,93.10,1121279,26,19928,-73
2024-09-25 14:28:56,21.60,21.60,21.60,93.00,1125829,26,20252,-73
2024-09-25 14:29:26,21.60,21.60,21.60,93.00,1124373,26,20365,-73
2024-09-25 14:29:57,21.60,21.60,21.60,92.80,1123767,26,20289,-74
2024-09-25 14:30:28,21.50,21.50,21.50,92.70,1120443,26,19949,-74
2024-09-25 14:30:58,21.50,21.50,21.50,92.80,1122421,26,20018,-74
2024-09-25 14:31:36,21.50,21.50,21.50,92.90,1123305,26,19944,-73
2024-09-25 14:32:22,21.50,21.50,21.50,92.80,1122504,26,19936,-75
2024-09-25 14:32:53,21.40,21.40,21.40,93.20,1123211,26,20326,-74
2024-09-25 14:33:23,21.40,21.40,21.40,93.20,1123135,26,19934,-74
2024-09-25 14:33:54,21.40,21.40,21.40,93.20,1116038,26,19928,-75
2024-09-25 14:34:24,21.40,21.40,21.40,93.30,1121490,26,19980,-74
2024-09-25 14:34:55,21.40,21.40,21.40,93.20,1122795,26,20436,-74
2024-09-25 14:35:26,21.40,21.40,21.40,93.50,1120640,26,19952,-75
2024-09-25 14:35:58,21.40,21.40,21.40,93.40,1128933,26,20168,-74
2024-09-25 14:36:28,21.30,21.30,21.30,93.30,1121900,26,19937,-74
2024-09-25 14:36:59,21.40,21.40,21.40,93.50,1129285,26,19928,-73
2024-09-25 14:37:29,21.40,21.40,21.40,93.40,1122482,26,20487,-74
2024-09-25 14:38:00,21.40,21.40,21.40,93.40,1126423,26,19996,-75
2024-09-25 14:38:30,21.40,21.40,21.40,93.40,1125998,26,19935,-74
2024-09-25 14:39:02,21.40,21.40,21.40,93.30,1130493,26,19936,-74
2024-09-25 14:39:33,21.40,21.40,21.40,93.40,1122270,26,20398,-74
2024-09-25 14:40:04,21.50,21.50,21.50,93.50,1128344,26,19936,-74
2024-09-25 14:40:35,21.50,21.50,21.50,93.40,1120675,26,20386,-74
2024-09-25 14:41:07,21.50,21.50,21.50,93.40,1127897,26,19929,-74
2024-09-25 14:41:39,21.50,21.50,21.50,93.10,1127208,26,19934,-74
2024-09-25 14:42:11,21.50,21.50,21.50,93.20,1123762,26,20359,-74
2024-09-25 14:42:48,21.50,21.50,21.50,93.00,1127974,26,19934,-74
2024-09-25 14:43:19,21.50,21.50,21.50,93.20,1123478,26,19928,-74
2024-09-25 14:43:49,21.50,21.50,21.50,92.90,1125242,26,19960,-74
2024-09-25 14:44:22,21.40,21.40,21.40,92.80,1127046,26,19993,-74
2024-09-25 14:44:54,21.40,21.40,21.40,93.00,1123192,26,19936,-75
2024-09-25 14:45:24,21.40,21.40,21.40,93.20,1126170,26,19934,-75
2024-09-25 14:45:55,21.50,21.50,21.50,93.40,1120274,26,19935,-74
2024-09-25 14:46:26,21.50,21.50,21.50,93.60,1127783,26,19928,-74
2024-09-25 14:46:58,21.50,21.50,21.50,93.50,1126181,26,19958,-74
2024-09-25 14:47:29,21.60,21.60,21.60,93.50,1122713,26,20015,-75
2024-09-25 14:47:59,21.60,21.60,21.60,93.40,1123043,26,19929,-74
2024-09-25 14:48:30,21.60,21.60,21.60,93.20,1128863,26,20067,-74
2024-09-25 14:49:00,21.70,21.70,21.70,93.20,1117831,26,19983,-75
2024-09-25 14:49:31,21.70,21.70,21.70,93.20,1121178,26,19936,-75
2024-09-25 14:50:01,21.70,21.70,21.70,93.30,1117694,26,19979,-75
2024-09-25 14:50:32,21.70,21.70,21.70,93.30,1114134,26,19929,-74
2024-09-25 14:51:03,21.70,21.70,21.70,93.50,1126849,26,19944,-75
2024-09-25 14:51:33,21.70,21.70,21.70,93.40,1124014,26,20003,-74
2024-09-25 14:52:04,21.70,21.70,21.70,93.40,1124124,26,19943,-74
2024-09-25 14:52:35,21.70,21.70,21.70,93.40,1117750,26,20330,-75
2024-09-25 14:53:14,21.70,21.70,21.70,93.50,1121182,26,20001,-75
2024-09-25 14:54:00,21.70,21.70,21.70,93.30,1096437,26,20332,-75
2024-09-25 14:54:31,21.70,21.70,21.70,93.30,1124959,26,20000,-75
2024-09-25 14:55:01,21.70,21.70,21.70,93.50,1125631,26,20457,-75
2024-09-25 14:55:32,21.60,21.60,21.60,93.50,1125875,26,19978,-75
2024-09-25 14:56:02,21.60,21.60,21.60,93.60,1130506,26,19936,-74
2024-09-25 14:56:33,21.60,21.60,21.60,93.60,1125987,26,20764,-75
2024-09-25 14:57:04,21.60,21.60,21.60,93.30,1127180,26,19972,-74
2024-09-25 14:57:35,21.60,21.60,21.60,93.30,1120682,26,19948,-74
2024-09-25 14:58:22,21.50,21.50,21.50,93.30,1118816,26,21259,-74
2024-09-25 14:58:53,21.50,21.50,21.50,93.30,1116391,26,19998,-74
2024-09-25 14:59:24,21.50,21.50,21.50,93.50,1119742,26,19928,-75
2024-09-25 14:59:54,21.40,21.40,21.40,93.40,1124507,26,19929,-75
2024-09-25 15:00:25,21.40,21.40,21.40,93.80,1123617,26,19935,-75
2024-09-25 15:00:55,21.30,21.30,21.30,93.90,1123730,26,19928,-75
2024-09-25 15:01:31,21.30,21.30,21.30,94.20,1124495,26,19960,-75
2024-09-25 15:02:02,21.20,21.20,21.20,94.30,1125296,26,19928,-75
2024-09-25 15:02:32,21.20,21.20,21.20,94.00,1121685,26,20190,-75
2024-09-25 15:03:03,21.20,21.20,21.20,93.90,1124955,26,20399,-74
2024-09-25 15:03:34,21.20,21.20,21.20,94.00,1118892,26,19935,-75
2024-09-25 15:04:08,21.10,21.10,21.10,94.00,1119718,26,19940,-75
2024-09-25 15:04:39,21.10,21.10,21.10,94.10,1126329,26,19993,-75
2024-09-25 15:05:10,21.20,21.20,21.20,94.20,1126065,26,19927,-75
2024-09-25 15:05:41,21.10,21.10,21.10,94.10,1129124,26,20000,-74
2024-09-25 15:06:11,21.10,21.10,21.10,94.10,1121912,26,19940,-75
2024-09-25 15:06:42,21.10,21.10,21.10,94.10,1127511,26,19928,-75
2024-09-25 15:07:14,21.00,21.00,21.00,94.20,1123213,26,19942,-75
2024-09-25 15:07:45,21.10,21.10,21.10,94.40,1124134,26,20007,-75
2024-09-25 15:08:16,21.10,21.10,21.10,94.30,1125095,26,20086,-75
2024-09-25 15:08:47,21.10,21.10,21.10,94.30,1125528,26,19939,-75
2024-09-25 15:09:17,21.10,21.10,21.10,94.40,1126150,26,19929,-74
2024-09-25 15:09:48,21.10,21.10,21.10,94.50,1128861,26,19928,-75
2024-09-25 15:10:18,21.00,21.00,21.00,94.40,1126138,26,19936,-75
2024-09-25 15:10:49,21.10,21.10,21.10,94.60,1120134,26,19936,-75
2024-09-25 15:11:28,21.10,21.10,21.10,94.60,1122668,26,20344,-75
2024-09-25 15:12:01,21.10,21.10,21.10,94.60,1122729,26,19928,-75
2024-09-25 15:12:33,21.20,21.20,21.20,94.50,1125988,26,19935,-74
2024-09-25 15:13:04,21.20,21.20,21.20,94.50,1126654,26,20370,-74
2024-09-25 15:13:35,21.10,21.10,21.10,94.50,1129375,26,19948,-75
2024-09-25 15:14:11,21.10,21.10,21.10,94.50,1125568,26,19936,-75
2024-09-25 15:14:42,21.10,21.10,21.10,94.60,1129112,26,19928,-74
2024-09-25 15:15:18,21.10,21.10,21.10,94.80,1124973,26,20255,-74
2024-09-25 15:15:49,21.00,21.00,21.00,94.80,1125301,26,20277,-74
2024-09-25 15:16:20,21.10,21.10,21.10,94.80,1121898,26,20413,-75
2024-09-25 15:16:51,21.00,21.00,21.00,94.60,1124747,26,20537,-74
2024-09-25 15:17:21,21.00,21.00,21.00,94.50,1122802,26,19940,-75
2024-09-25 15:17:52,21.00,21.00,21.00,94.50,1125246,26,19935,-75
2024-09-25 15:18:23,21.00,21.00,21.00,94.50,1126975,26,20267,-74
2024-09-25 15:18:55,21.00,21.00,21.00,94.70,1125810,26,19964,-75
2024-09-25 15:19:26,21.00,21.00,21.00,94.50,1118250,26,19941,-75
2024-09-25 15:19:57,21.00,21.00,21.00,94.50,1129291,26,19928,-74
2024-09-25 15:20:28,21.00,21.00,21.00,94.70,1122063,26,20267,-74
2024-09-25 15:20:58,21.00,21.00,21.00,94.70,1129136,26,19928,-75
2024-09-25 15:21:29,20.90,20.90,20.90,94.80,1124958,26,20367,-75
2024-09-25 15:22:00,20.90,20.90,20.90,94.90,1123151,26,19936,-75
2024-09-25 15:22:31,20.90,20.90,20.90,95.00,1126500,26,19928,-74
2024-09-25 15:23:01,20.90,20.90,20.90,95.10,1121663,26,20305,-75
2024-09-25 15:23:32,20.90,20.90,20.90,95.10,1126530,26,19928,-74
2024-09-25 15:24:02,20.90,20.90,20.90,95.20,1126500,26,20027,-74
2024-09-25 15:24:34,20.90,20.90,20.90,95.20,1127303,26,19972,-74
2024-09-25 15:25:04,20.90,20.90,20.90,95.30,1128168,26,19927,-74
2024-09-25 15:25:35,20.80,20.80,20.80,95.50,1125346,26,20666,-74
2024-09-25 15:26:08,20.70,20.70,20.70,95.50,1127709,26,19940,-75
2024-09-25 15:26:39,20.70,20.70,20.70,95.40,1120497,26,19936,-75
2024-09-25 15:27:10,20.70,20.70,20.70,95.50,1112615,26,19945,-75
2024-09-25 15:27:40,20.70,20.70,20.70,95.40,1119169,26,19936,-75
2024-09-25 15:28:11,20.70,20.70,20.70,95.50,1112462,26,19948,-74
2024-09-25 15:28:42,20.60,20.60,20.60,95.70,1129419,26,19928,-75
2024-09-25 15:29:13,20.60,20.60,20.60,95.40,1116319,26,19998,-74
2024-09-25 15:29:44,20.60,20.60,20.60,95.40,1112398,26,19957,-74
2024-09-25 15:30:14,20.60,20.60,20.60,95.40,1117812,26,20243,-74
2024-09-25 15:30:45,20.70,20.70,20.70,95.40,1108315,26,19980,-75
2024-09-25 15:31:16,20.70,20.70,20.70,95.40,1121461,26,19940,-75
2024-09-25 15:31:46,20.70,20.70,20.70,95.40,1116259,26,19929,-75
2024-09-25 15:32:17,20.70,20.70,20.70,95.30,1107509,26,19985,-74
2024-09-25 15:32:48,20.70,20.70,20.70,95.40,1113305,26,19929,-75
2024-09-25 15:33:18,20.60,20.60,20.60,96.10,1114439,26,19929,-75
2024-09-25 15:33:49,20.60,20.60,20.60,96.10,1114873,26,20005,-75
2024-09-25 15:34:22,20.50,20.50,20.50,96.00,1119955,26,19991,-74
2024-09-25 15:34:53,20.50,20.50,20.50,96.10,1113937,26,19992,-74
2024-09-25 15:35:24,20.50,20.50,20.50,96.10,1122828,26,20002,-74
2024-09-25 15:35:55,20.40,20.40,20.40,96.10,1124140,26,19928,-74
2024-09-25 15:36:26,20.40,20.40,20.40,96.10,1129502,26,20341,-74
2024-09-25 15:36:58,20.40,20.40,20.40,95.80,1122747,26,19928,-74
2024-09-25 15:37:31,20.40,20.40,20.40,95.70,1122680,26,19939,-74
2024-09-25 15:38:02,20.40,20.40,20.40,95.70,1115330,26,19938,-74
2024-09-25 15:38:34,20.40,20.40,20.40,95.80,1112030,26,19929,-74
2024-09-25 15:39:04,20.30,20.30,20.30,96.10,1115289,26,19933,-74
2024-09-25 15:39:42,20.30,20.30,20.30,96.10,1112771,26,19929,-75
2024-09-25 15:40:13,20.20,20.20,20.20,96.10,1127992,26,19929,-75
2024-09-25 15:40:44,20.30,20.30,20.30,96.10,1118199,26,20000,-74
2024-09-25 15:41:14,20.30,20.30,20.30,96.10,1117402,26,19937,-75
2024-09-25 15:41:45,20.30,20.30,20.30,96.10,1114792,26,19929,-74
2024-09-25 15:42:16,20.30,20.30,20.30,96.10,1120952,26,19961,-74
2024-09-25 15:42:46,20.30,20.30,20.30,96.00,1124558,26,19957,-74
2024-09-25 15:43:17,20.30,20.30,20.30,96.10,1122654,26,19929,-74
2024-09-25 15:43:48,20.20,20.20,20.20,96.10,1126809,26,19943,-74
2024-09-25 15:44:18,20.10,20.10,20.10,96.10,1113151,26,19952,-74
2024-09-25 15:44:49,20.00,20.00,20.00,96.60,1115604,26,20199,-74
2024-09-25 15:45:19,19.90,19.90,19.90,96.50,1120877,26,19986,-75
2024-09-25 15:45:50,19.90,19.90,19.90,96.50,1105796,26,19941,-74
2024-09-25 15:46:20,19.90,19.90,19.90,96.50,1121511,26,19936,-74
2024-09-25 15:46:54,20.00,20.00,20.00,96.50,1105924,26,19945,-74
2024-09-25 15:47:25,20.00,20.00,20.00,96.50,1108681,26,19929,-74
2024-09-25 15:47:55,20.00,20.00,20.00,96.50,1119115,26,20391,-74
2024-09-25 15:48:26,20.00,20.00,20.00,96.80,1115876,26,19938,-74
2024-09-25 15:48:57,20.00,20.00,20.00,96.70,1121433,26,20001,-75
2024-09-25 15:49:28,20.00,20.00,20.00,96.70,1128520,26,19927,-74
2024-09-25 15:49:58,20.00,20.00,20.00,96.80,1126939,26,19985,-74
2024-09-25 15:50:34,20.00,20.00,20.00,96.90,1122770,26,19942,-74
2024-09-25 15:51:09,20.00,20.00,20.00,97.00,1123426,26,19999,-74
2024-09-25 15:51:40,20.00,20.00,20.00,96.90,1122240,26,19929,-75
2024-09-25 15:52:20,20.00,20.00,20.00,97.10,1118909,26,20303,-74
2024-09-25 15:52:52,19.90,19.90,19.90,97.30,1115182,26,20234,-74
2024-09-25 15:53:23,19.90,19.90,19.90,97.30,1102827,26,19962,-74
2024-09-25 15:53:54,19.90,19.90,19.90,97.40,1112915,26,19948,-75
2024-09-25 15:54:27,19.90,19.90,19.90,97.40,1115940,26,20371,-75
2024-09-25 15:54:59,19.90,19.90,19.90,97.30,1126863,26,19935,-75
2024-09-25 15:55:29,19.90,19.90,19.90,97.40,1122659,26,19933,-74
2024-09-25 15:56:01,19.90,19.90,19.90,97.80,1124527,26,20526,-74
2024-09-25 15:56:31,19.80,19.80,19.80,98.00,1128644,26,19928,-75
2024-09-25 15:57:02,19.90,19.90,19.90,97.70,1119985,26,19928,-74
2024-09-25 15:57:32,19.90,19.90,19.90,97.60,1119616,26,20364,-75
2024-09-25 15:58:03,19.80,19.80,19.80,97.90,1122415,26,19929,-75
2024-09-25 15:58:33,19.80,19.80,19.80,98.10,1116893,26,19936,-75
2024-09-25 15:59:07,19.80,19.80,19.80,98.10,1121412,26,19940,-74
2024-09-25 15:59:37,19.80,19.80,19.80,98.20,1122282,26,19936,-75
2024-09-25 16:00:12,19.80,19.80,19.80,98.10,1126001,26,20487,-75
2024-09-25 16:00:44,19.80,19.80,19.80,98.30,1119436,26,19973,-76
2024-09-25 16:01:14,19.70,19.70,19.70,98.60,1123608,26,20132,-75
2024-09-25 16:01:45,19.70,19.70,19.70,98.60,1123801,26,19960,-75
2024-09-25 16:02:16,19.70,19.70,19.70,98.50,1119065,26,19937,-74
2024-09-25 16:02:47,19.70,19.70,19.70,98.50,1126491,26,19929,-74
2024-09-25 16:03:18,19.70,19.70,19.70,98.30,1122444,26,19939,-74
2024-09-25 16:03:48,19.70,19.70,19.70,98.10,1117036,26,21136,-75
2024-09-25 16:04:19,19.70,19.70,19.70,98.10,1124378,26,20451,-74
2024-09-25 16:04:49,19.70,19.70,19.70,98.00,1121621,26,20469,-75
2024-09-25 16:05:22,19.70,19.70,19.70,98.10,1119724,26,20414,-74
2024-09-25 16:05:53,19.70,19.70,19.70,98.00,1128132,26,19936,-74
2024-09-25 16:06:23,19.70,19.70,19.70,98.00,1119977,26,19933,-75
2024-09-25 16:06:54,19.70,19.70,19.70,97.90,1117990,26,20523,-75
2024-09-25 16:07:27,19.70,19.70,19.70,97.90,1121291,26,19928,-75
2024-09-25 16:07:57,19.70,19.70,19.70,98.10,1122947,26,20443,-75
2024-09-25 16:08:28,19.70,19.70,19.70,98.20,1122882,26,19977,-75
2024-09-25 16:08:58,19.60,19.60,19.60,98.40,1122951,26,20459,-75
2024-09-25 16:09:29,19.60,19.60,19.60,98.60,1129128,26,20373,-74
2024-09-25 16:10:00,19.50,19.50,19.50,99.00,1114158,26,20392,-74
2024-09-25 16:10:34,19.50,19.50,19.50,99.00,1122116,26,19929,-75
2024-09-25 16:11:04,19.50,19.50,19.50,98.70,1115904,26,19929,-74
2024-09-25 16:11:35,19.50,19.50,19.50,98.80,1122799,26,19932,-74
2024-09-25 16:12:05,19.50,19.50,19.50,99.00,1129387,26,19959,-74
2024-09-25 16:12:36,19.50,19.50,19.50,99.10,1115448,26,19965,-75
2024-09-25 16:13:09,19.50,19.50,19.50,99.10,1123926,26,19940,-75
2024-09-25 16:13:39,19.50,19.50,19.50,98.80,1121271,26,20515,-74
2024-09-25 16:14:10,19.50,19.50,19.50,98.60,1128778,26,20024,-74
2024-09-25 16:14:40,19.40,19.40,19.40,98.60,1122044,26,19961,-74
2024-09-25 16:15:11,19.50,19.50,19.50,98.90,1128343,26,19998,-75
2024-09-25 16:15:42,19.40,19.40,19.40,99.00,1122891,26,20257,-74
2024-09-25 16:16:13,19.30,19.30,19.30,99.30,1122845,26,20262,-75
2024-09-25 16:16:56,19.30,19.30,19.30,99.50,1124808,26,19935,-75
2024-09-25 16:17:27,19.30,19.30,19.30,99.50,1120050,26,19937,-75
2024-09-25 16:18:00,19.30,19.30,19.30,99.20,1129204,26,19940,-75
2024-09-25 16:18:31,19.30,19.30,19.30,99.20,1116521,26,20282,-75
2024-09-25 16:19:02,19.30,19.30,19.30,99.20,1121045,26,19935,-74
2024-09-25 16:19:34,19.20,19.20,19.20,99.40,1124644,26,19932,-75
2024-09-25 16:20:05,19.20,19.20,19.20,99.20,1116442,26,20367,-74
2024-09-25 16:20:36,19.20,19.20,19.20,99.00,1123018,26,19935,-74
2024-09-25 16:21:07,19.20,19.20,19.20,99.00,1122242,26,19968,-75
2024-09-25 16:21:38,19.20,19.20,19.20,99.00,1123262,26,19936,-75
2024-09-25 16:22:15,19.20,19.20,19.20,99.00,1120568,26,19928,-75
2024-09-25 16:22:46,19.20,19.20,19.20,99.00,1117348,26,19936,-75
2024-09-25 16:23:16,19.20,19.20,19.20,99.00,1119756,26,20026,-74
2024-09-25 16:23:47,19.20,19.20,19.20,99.10,1122384,26,19993,-74
2024-09-25 16:24:18,19.20,19.20,19.20,99.10,1126203,26,19956,-74
2024-09-25 16:25:03,19.10,19.10,19.10,99.50,1122849,26,19952,-74
2024-09-25 16:25:34,19.10,19.10,19.10,99.50,1124262,26,19929,-74
2024-09-25 16:26:06,19.10,19.10,19.10,99.60,1114528,26,19928,-74
2024-09-25 16:26:36,19.00,19.00,19.00,99.50,1122069,26,19928,-75
2024-09-25 16:27:09,19.00,19.00,19.00,99.80,1112183,26,20764,-74
2024-09-25 16:27:47,18.90,18.90,18.90,99.70,1102172,26,20513,-74
2024-09-25 16:28:22,18.90,18.90,18.90,99.80,1114855,26,20655,-74
2024-09-25 16:28:53,18.90,18.90,18.90,99.90,1117515,26,19933,-74
2024-09-25 16:29:26,18.90,18.90,18.90,99.80,1122024,26,19928,-74
2024-09-25 16:29:56,18.90,18.90,18.90,99.70,1119115,26,19929,-75
2024-09-25 16:30:29,19.00,19.00,19.00,99.70,1115576,26,20425,-74
2024-09-25 16:31:00,19.00,19.00,19.00,99.70,1111852,26,20287,-74
2024-09-25 16:31:30,18.90,18.90,18.90,99.80,1121342,26,20260,-73
2024-09-25 16:32:03,19.00,19.00,19.00,99.90,1123451,26,20278,-74
2024-09-25 16:32:34,19.00,19.00,19.00,99.90,1129286,26,19928,-74
2024-09-25 16:33:07,18.90,18.90,18.90,99.80,1123557,26,20436,-74
2024-09-25 16:33:38,18.90,18.90,18.90,99.80,1119848,26,19929,-74
2024-09-25 16:34:11,18.90,18.90,18.90,99.80,1128437,26,19935,-74
2024-09-25 16:34:42,18.90,18.90,18.90,99.80,1117469,26,19929,-74
2024-09-25 16:35:13,19.00,19.00,19.00,99.90,1128787,26,19935,-74
2024-09-25 16:35:45,19.00,19.00,19.00,99.90,1122448,26,20231,-74
2024-09-25 16:36:16,19.00,19.00,19.00,99.90,1124271,26,20359,-74
2024-09-25 16:36:47,19.00,19.00,19.00,99.90,1128506,26,19992,-74
2024-09-25 16:37:19,18.90,18.90,18.90,99.90,1116627,26,20748,-74
2024-09-25 16:37:55,18.90,18.90,18.90,99.90,1125870,26,19935,-74
2024-09-25 16:38:27,18.90,18.90,18.90,99.90,1121891,26,23609,-74
2024-09-25 16:38:58,18.90,18.90,18.90,99.90,1128220,26,20468,-73
2024-09-25 16:39:28,18.90,18.90,18.90,99.90,1120071,26,20389,-74
2024-09-25 16:39:59,18.90,18.90,18.90,99.90,1118107,26,20433,-74
2024-09-25 16:40:36,18.90,18.90,18.90,99.90,1128024,26,19940,-74
2024-09-25 16:41:06,18.90,18.90,18.90,99.90,1117283,26,19935,-74
2024-09-25 16:41:37,18.90,18.90,18.90,99.90,1121890,26,19929,-74
2024-09-25 16:42:10,18.90,18.90,18.90,99.90,1122140,26,20248,-74
2024-09-25 16:42:41,18.90,18.90,18.90,99.90,1116056,26,19936,-74
2024-09-25 16:43:12,18.80,18.80,18.80,99.90,1126130,26,19929,-74
2024-09-25 16:43:46,18.80,18.80,18.80,99.90,1126506,26,19928,-74
2024-09-25 16:44:16,18.80,18.80,18.80,99.90,1123051,26,20371,-74
2024-09-25 16:44:47,18.80,18.80,18.80,99.90,1124672,26,19935,-74
2024-09-25 16:45:18,18.80,18.80,18.80,99.90,1127794,26,19928,-74
2024-09-25 16:45:51,18.80,18.80,18.80,99.90,1122853,26,19929,-74
2024-09-25 16:46:23,18.80,18.80,18.80,99.90,1126288,26,19929,-74
2024-09-25 16:46:53,18.80,18.80,18.80,99.90,1123389,26,19931,-74
2024-09-25 16:47:26,18.70,18.70,18.70,99.90,1122633,26,19932,-74
2024-09-25 16:47:57,18.70,18.70,18.70,99.90,1124021,26,19936,-74
2024-09-25 16:48:29,18.70,18.70,18.70,99.90,1124721,26,19936,-73
2024-09-25 16:48:59,18.60,18.60,18.60,99.90,1127451,26,19942,-74
2024-09-25 16:49:31,18.70,18.70,18.70,99.90,1122824,26,19938,-74
2024-09-25 16:50:04,18.70,18.70,18.70,99.90,1121610,26,19936,-74
2024-09-25 16:50:37,18.70,18.70,18.70,99.90,1129126,26,20283,-73
2024-09-25 16:51:09,18.60,18.60,18.60,99.90,1120936,26,20356,-73
2024-09-25 16:51:40,18.60,18.60,18.60,99.90,1110847,26,20290,-74
2024-09-25 16:52:13,18.60,18.60,18.60,99.90,1121865,26,20328,-74
2024-09-25 16:52:45,18.60,18.60,18.60,99.90,1107788,26,19929,-74
2024-09-25 16:53:15,18.60,18.60,18.60,99.90,1123404,26,19929,-74
2024-09-25 16:53:46,18.50,18.50,18.50,99.90,1125961,26,20012,-74
2024-09-25 16:54:17,18.50,18.50,18.50,99.90,1128200,26,19928,-74
2024-09-25 16:54:48,18.50,18.50,18.50,99.90,1119945,26,19935,-74
2024-09-25 16:55:20,18.40,18.40,18.40,99.90,1124364,26,19936,-74
2024-09-25 16:55:51,18.40,18.40,18.40,99.90,1125614,26,19935,-74
2024-09-25 16:56:23,18.40,18.40,18.40,99.90,1102331,26,20401,-74
2024-09-25 16:56:54,18.30,18.30,18.30,99.90,1108773,26,20056,-74
2024-09-25 16:57:24,18.30,18.30,18.30,99.90,1107732,26,19929,-74
2024-09-25 16:57:57,18.30,18.30,18.30,99.90,1102354,26,19941,-74
2024-09-25 16:58:28,18.30,18.30,18.30,99.90,1119600,26,20372,-74
2024-09-25 16:59:00,18.30,18.30,18.30,99.90,1123357,26,19944,-74
2024-09-25 16:59:30,18.20,18.20,18.20,99.90,1119492,26,20899,-74
2024-09-25 17:00:01,18.20,18.20,18.20,99.90,1109405,26,19948,-73
2024-09-25 17:00:32,18.20,18.20,18.20,99.90,1107446,26,19941,-74
2024-09-25 17:01:04,18.20,18.20,18.20,99.90,1108247,26,20232,-74
2024-09-25 17:01:34,18.20,18.20,18.20,99.90,1107975,26,19941,-74
2024-09-25 17:02:12,18.20,18.20,18.20,99.90,1121216,26,19940,-74
2024-09-25 17:02:43,18.20,18.20,18.20,99.90,1121579,26,19928,-74
2024-09-25 17:03:13,18.20,18.20,18.20,99.90,1116837,26,19929,-74
2024-09-25 17:03:44,18.20,18.20,18.20,99.90,1120002,26,19948,-73
2024-09-25 17:04:14,18.20,18.20,18.20,99.90,1115781,26,19936,-74
2024-09-25 17:04:45,18.20,18.20,18.20,99.90,1116021,26,19928,-74
2024-09-25 17:05:15,18.20,18.20,18.20,99.90,1124743,26,19951,-75
2024-09-25 17:05:46,18.20,18.20,18.20,99.90,1121278,26,19980,-74
2024-09-25 17:06:19,18.20,18.20,18.20,99.90,1129799,26,19934,-75
2024-09-25 17:06:50,18.10,18.10,18.10,99.90,1121378,26,19933,-74
2024-09-25 17:07:20,18.10,18.10,18.10,99.90,1124395,26,19994,-75
2024-09-25 17:07:51,18.10,18.10,18.10,99.90,1128409,26,19964,-74
2024-09-25 17:08:22,18.10,18.10,18.10,99.90,1120002,26,20663,-75
2024-09-25 17:08:53,18.10,18.10,18.10,99.90,1124769,26,19928,-74
2024-09-25 17:09:23,18.00,18.00,18.00,99.90,1126468,26,19975,-73
2024-09-25 17:09:54,18.00,18.00,18.00,99.90,1114797,26,20272,-74
2024-09-25 17:10:25,18.00,18.00,18.00,99.90,1124920,26,19939,-74
2024-09-25 17:10:55,17.90,17.90,17.90,99.90,1127716,26,19928,-74
2024-09-25 17:11:26,17.90,17.90,17.90,99.90,1114420,26,19965,-74
2024-09-25 17:11:57,17.90,17.90,17.90,99.90,1110495,26,20417,-75
2024-09-25 17:12:28,17.90,17.90,17.90,99.90,1104558,26,19936,-75
2024-09-25 17:12:59,17.90,17.90,17.90,99.90,1108830,26,19930,-75
2024-09-25 17:13:29,17.90,17.90,17.90,99.90,1113129,26,19929,-74
2024-09-25 17:14:00,17.80,17.80,17.80,99.90,1119145,26,19936,-74
2024-09-25 17:14:30,17.80,17.80,17.80,99.90,1122324,26,19931,-74
2024-09-25 17:15:01,17.80,17.80,17.80,99.90,1122736,26,19940,-75
2024-09-25 17:15:33,17.80,17.80,17.80,99.90,1126008,26,20352,-74
2024-09-25 17:16:10,17.80,17.80,17.80,99.90,1126039,26,19935,-74
2024-09-25 17:16:41,17.80,17.80,17.80,99.90,1122780,26,20367,-75
2024-09-25 17:17:17,17.80,17.80,17.80,99.90,1126041,26,19928,-74
2024-09-25 17:17:48,17.90,17.90,17.90,99.90,1117010,26,19929,-75
2024-09-25 17:18:20,17.90,17.90,17.90,99.90,1120254,26,19935,-75
2024-09-25 17:18:50,17.90,17.90,17.90,99.90,1125973,26,20271,-74
2024-09-25 17:19:21,17.90,17.90,17.90,99.90,1115943,26,19929,-74
2024-09-25 17:19:52,17.80,17.80,17.80,99.90,1116889,26,19977,-74
2024-09-25 17:20:23,17.80,17.80,17.80,99.90,1117053,26,20325,-75
2024-09-25 17:20:54,17.80,17.80,17.80,99.90,1120763,26,20452,-75
2024-09-25 17:21:25,17.80,17.80,17.80,99.90,1107138,26,19930,-74
2024-09-25 17:21:56,17.80,17.80,17.80,99.90,1114654,26,19929,-75
2024-09-25 17:22:26,17.80,17.80,17.80,99.90,1119713,26,19932,-74
2024-09-25 17:22:57,17.80,17.80,17.80,99.90,1115006,26,20394,-75
2024-09-25 17:23:28,17.80,17.80,17.80,99.90,1122999,26,20008,-75
2024-09-25 17:23:58,17.80,17.80,17.80,99.90,1123261,26,20371,-74
2024-09-25 17:24:29,17.80,17.80,17.80,99.90,1127507,26,19943,-75
2024-09-25 17:25:00,17.80,17.80,17.80,99.90,1119552,26,20379,-74
2024-09-25 17:25:31,17.70,17.70,17.70,99.90,1125936,26,19932,-74
2024-09-25 17:26:01,17.70,17.70,17.70,99.90,1119431,26,19960,-74
2024-09-25 17:26:32,17.70,17.70,17.70,99.90,1125998,26,19939,-75
2024-09-25 17:27:02,17.70,17.70,17.70,99.90,1124624,26,19936,-74
2024-09-25 17:27:48,17.70,17.70,17.70,99.90,1126163,26,19928,-76
2024-09-25 17:28:19,17.70,17.70,17.70,99.90,1119567,26,19929,-74
2024-09-25 17:28:53,17.60,17.60,17.60,99.90,1129947,26,19936,-75
2024-09-25 17:29:25,17.60,17.60,17.60,99.90,1112600,26,20376,-75
2024-09-25 17:29:55,17.60,17.60,17.60,99.90,1116157,26,20433,-75
2024-09-25 17:30:28,17.60,17.60,17.60,99.90,1120225,26,19933,-75
2024-09-25 17:30:58,17.60,17.60,17.60,99.90,1114909,26,19965,-74
2024-09-25 17:31:29,17.50,17.50,17.50,99.90,1109614,26,19930,-74
2024-09-25 17:31:59,17.50,17.50,17.50,99.90,1117327,26,19933,-75
2024-09-25 17:32:30,17.50,17.50,17.50,99.90,1116581,26,19940,-75
2024-09-25 17:33:01,17.50,17.50,17.50,99.90,1115037,26,20407,-75
2024-09-25 17:33:32,17.50,17.50,17.50,99.90,1119420,26,19940,-74
2024-09-25 17:34:02,17.50,17.50,17.50,99.90,1126348,26,19929,-75
2024-09-25 17:34:33,17.50,17.50,17.50,99.90,1124425,26,19928,-74
2024-09-25 17:35:03,17.50,17.50,17.50,99.90,1110641,26,20264,-75
2024-09-25 17:35:36,17.40,17.40,17.40,99.90,1113502,26,19941,-74
2024-09-25 17:36:20,17.50,17.50,17.50,99.90,1115331,26,20453,-75
2024-09-25 17:36:50,17.50,17.50,17.50,99.90,1124281,26,20011,-74
2024-09-25 17:37:22,17.50,17.50,17.50,99.90,1129377,26,19928,-74
2024-09-25 17:37:57,17.50,17.50,17.50,99.90,1130701,26,20282,-74
2024-09-25 17:38:31,17.50,17.50,17.50,99.90,1123897,26,19932,-74
2024-09-25 17:39:02,17.40,17.40,17.40,99.90,1122877,26,19928,-74
2024-09-25 17:39:33,17.40,17.40,17.40,99.90,1117512,26,20386,-74
2024-09-25 17:40:05,17.40,17.40,17.40,99.90,1122461,26,19935,-74
2024-09-25 17:40:35,17.40,17.40,17.40,99.90,1123619,26,20410,-74
2024-09-25 17:41:06,17.40,17.40,17.40,99.90,1116445,26,19941,-74
2024-09-25 17:41:37,17.40,17.40,17.40,99.90,1125918,26,20258,-74
2024-09-25 17:42:14,17.30,17.30,17.30,99.90,1118546,26,19961,-74
2024-09-25 17:42:44,17.30,17.30,17.30,99.90,1120246,26,19928,-74
2024-09-25 17:43:19,17.40,17.40,17.40,99.90,1113693,26,20478,-74
2024-09-25 17:43:49,17.40,17.40,17.40,99.90,1118340,26,19964,-74
2024-09-25 17:44:20,17.30,17.30,17.30,99.90,1129369,26,19928,-74
2024-09-25 17:44:51,17.30,17.30,17.30,99.90,1114810,26,19936,-75
2024-09-25 17:45:22,17.30,17.30,17.30,99.90,1118931,26,19936,-74
2024-09-25 17:45:55,17.30,17.30,17.30,99.90,1104802,26,19936,-74
2024-09-25 17:46:26,17.30,17.30,17.30,99.90,1115907,26,19929,-75
2024-09-25 17:46:57,17.30,17.30,17.30,99.90,1126164,26,20274,-74
2024-09-25 17:47:27,17.30,17.30,17.30,99.90,1116245,26,19928,-75
2024-09-25 17:48:11,17.20,17.20,17.20,99.90,1121006,26,19939,-74
2024-09-25 17:48:43,17.30,17.30,17.30,99.90,1121307,26,20424,-74
2024-09-25 17:49:13,17.20,17.20,17.20,99.90,1117329,26,20070,-75
2024-09-25 17:49:44,17.20,17.20,17.20,99.90,1127714,26,19927,-74
2024-09-25 17:50:16,17.20,17.20,17.20,99.90,1120730,26,19959,-75
2024-09-25 17:50:47,17.30,17.30,17.30,99.90,1128620,26,20366,-74
2024-09-25 17:51:17,17.20,17.20,17.20,99.90,1124016,26,19936,-75
2024-09-25 17:51:48,17.20,17.20,17.20,99.90,1111586,26,19929,-75
2024-09-25 17:52:18,17.20,17.20,17.20,99.90,1115039,26,19929,-75
2024-09-25 17:52:50,17.20,17.20,17.20,99.90,1111467,26,19929,-74
2024-09-25 17:53:21,17.10,17.10,17.10,99.90,1121204,26,19947,-74
2024-09-25 17:53:53,17.20,17.20,17.20,99.90,1115150,26,20488,-75
2024-09-25 17:54:23,17.10,17.10,17.10,99.90,1115291,26,20807,-74
2024-09-25 17:54:54,17.10,17.10,17.10,99.90,1120566,26,19940,-74
2024-09-25 17:55:25,17.10,17.10,17.10,99.90,1115029,26,20319,-74
2024-09-25 17:55:59,17.20,17.20,17.20,99.90,1129594,26,19928,-74
2024-09-25 17:56:30,17.10,17.10,17.10,99.90,1115322,26,19929,-75
2024-09-25 17:57:01,17.10,17.10,17.10,99.90,1125167,26,19952,-74
2024-09-25 17:57:31,17.10,17.10,17.10,99.90,1122284,26,19929,-74
2024-09-25 17:58:08,17.10,17.10,17.10,99.90,1120201,26,19929,-74
2024-09-25 17:58:38,17.10,17.10,17.10,99.90,1123003,26,20621,-75
2024-09-25 17:59:10,17.10,17.10,17.10,99.90,1124887,26,20294,-74
2024-09-25 17:59:40,17.10,17.10,17.10,99.90,1127093,26,19931,-74
2024-09-25 18:00:11,17.10,17.10,17.10,99.90,1113583,26,19952,-74
2024-09-25 18:00:42,17.10,17.10,17.10,99.90,1121191,26,20348,-74
2024-09-25 18:01:13,17.10,17.10,17.10,99.90,1117906,26,20018,-74
2024-09-25 18:01:44,17.10,17.10,17.10,99.90,1118232,26,20367,-74
2024-09-25 18:02:24,17.10,17.10,17.10,99.90,1110403,26,20498,-74
2024-09-25 18:02:55,17.10,17.10,17.10,99.90,1116796,26,19929,-74
2024-09-25 18:03:25,17.10,17.10,17.10,99.90,1128822,26,19960,-74
2024-09-25 18:03:56,17.10,17.10,17.10,99.90,1116141,26,19936,-75
2024-09-25 18:04:26,17.10,17.10,17.10,99.90,1122036,26,19937,-76
2024-09-25 18:04:57,17.10,17.10,17.10,99.90,1121874,26,20022,-76
2024-09-25 18:05:28,17.10,17.10,17.10,99.90,1114091,26,19936,-76
2024-09-25 18:05:58,17.10,17.10,17.10,99.90,1104871,26,19934,-74
2024-09-25 18:06:30,17.10,17.10,17.10,99.90,1122307,26,19935,-75
2024-09-25 18:07:00,17.10,17.10,17.10,99.90,1113167,26,20399,-75
2024-09-25 18:07:31,17.10,17.10,17.10,99.90,1129705,26,19935,-74
2024-09-25 18:08:03,17.10,17.10,17.10,99.90,1122035,26,20360,-74
2024-09-25 18:08:34,17.10,17.10,17.10,99.90,1121661,26,20364,-74
2024-09-25 18:09:04,17.10,17.10,17.10,99.90,1127317,26,19928,-74
2024-09-25 18:09:35,17.10,17.10,17.10,99.90,1123986,26,19929,-75
2024-09-25 18:10:12,17.10,17.10,17.10,99.90,1127892,26,19928,-75
2024-09-25 18:10:43,17.10,17.10,17.10,99.90,1119009,26,19933,-75
2024-09-25 18:11:13,17.10,17.10,17.10,99.90,1122705,26,19978,-75
2024-09-25 18:11:44,17.10,17.10,17.10,99.90,1119236,26,19974,-75
2024-09-25 18:12:15,17.10,17.10,17.10,99.90,1126907,26,19928,-74
2024-09-25 18:12:45,17.10,17.10,17.10,99.90,1120568,26,19928,-74
2024-09-25 18:13:16,17.10,17.10,17.10,99.90,1119466,26,19933,-74
2024-09-25 18:13:47,17.10,17.10,17.10,99.90,1124716,26,20029,-75
2024-09-25 18:14:17,17.10,17.10,17.10,99.90,1121161,26,20348,-74
2024-09-25 18:14:48,17.10,17.10,17.10,99.90,1112385,26,20337,-74
2024-09-25 18:15:19,17.10,17.10,17.10,99.90,1112097,26,19945,-74
2024-09-25 18:15:50,17.20,17.20,17.20,99.90,1106592,26,19937,-75
2024-09-25 18:16:21,17.10,17.10,17.10,99.90,1113002,26,20245,-75
2024-09-25 18:16:53,17.10,17.10,17.10,99.90,1113683,26,20103,-75
2024-09-25 18:17:24,17.10,17.10,17.10,99.90,1122504,26,19940,-75
2024-09-25 18:17:55,17.10,17.10,17.10,99.90,1121623,26,19936,-75
2024-09-25 18:18:27,17.10,17.10,17.10,99.90,1114763,26,19929,-74
2024-09-25 18:18:58,17.10,17.10,17.10,99.90,1118823,26,20338,-75
2024-09-25 18:19:29,17.20,17.20,17.20,99.90,1105745,26,20380,-75
2024-09-25 18:19:59,17.10,17.10,17.10,99.90,1111871,26,20034,-75
2024-09-25 18:20:30,17.10,17.10,17.10,99.90,1114865,26,19953,-75
2024-09-25 18:21:02,17.10,17.10,17.10,99.90,1106168,26,20007,-74
2024-09-25 18:21:32,17.20,17.20,17.20,99.90,1125397,26,19935,-75
2024-09-25 18:22:03,17.20,17.20,17.20,99.90,1119295,26,19935,-75
2024-09-25 18:22:33,17.10,17.10,17.10,99.90,1119660,26,20062,-74
2024-09-25 18:23:05,17.10,17.10,17.10,99.90,1111113,26,20439,-74
2024-09-25 18:23:35,17.20,17.20,17.20,99.90,1111984,26,19982,-74
2024-09-25 18:24:06,17.20,17.20,17.20,99.90,1114043,26,19998,-74
2024-09-25 18:24:37,17.20,17.20,17.20,99.90,1116664,26,19937,-75
2024-09-25 18:25:08,17.20,17.20,17.20,99.90,1121903,26,20238,-74
2024-09-25 18:25:39,17.20,17.20,17.20,99.90,1124490,26,19929,-74
2024-09-25 18:26:13,17.10,17.10,17.10,99.90,1125040,26,19928,-74
2024-09-25 18:26:44,17.20,17.20,17.20,99.90,1107625,26,20387,-74
2024-09-25 18:27:19,17.20,17.20,17.20,99.90,1117213,26,19929,-75
2024-09-25 18:27:50,17.20,17.20,17.20,99.90,1113967,26,20567,-75
2024-09-25 18:28:21,17.20,17.20,17.20,99.90,1121736,26,19928,-74
2024-09-25 18:28:51,17.20,17.20,17.20,99.90,1124106,26,19928,-75
2024-09-25 18:29:22,17.20,17.20,17.20,99.90,1119359,26,20055,-75
2024-09-25 18:29:53,17.20,17.20,17.20,99.90,1125924,26,19928,-75
2024-09-25 18:30:24,17.10,17.10,17.10,99.90,1123158,26,19928,-74
2024-09-25 18:30:55,17.10,17.10,17.10,99.90,1122323,26,19957,-75
2024-09-25 18:31:26,17.10,17.10,17.10,99.90,1120495,26,19934,-74
2024-09-25 18:31:57,17.10,17.10,17.10,99.90,1115357,26,19929,-75
2024-09-25 18:32:27,17.10,17.10,17.10,99.90,1118335,26,20337,-74
2024-09-25 18:32:58,17.10,17.10,17.10,99.90,1111894,26,19929,-74
2024-09-25 18:33:28,17.10,17.10,17.10,99.90,1126302,26,20469,-75
2024-09-25 18:33:59,17.10,17.10,17.10,99.90,1114332,26,19937,-74
2024-09-25 18:34:30,17.10,17.10,17.10,99.90,1126887,26,20633,-74
2024-09-25 18:35:01,17.10,17.10,17.10,99.90,1122827,26,19932,-74
2024-09-25 18:35:32,17.10,17.10,17.10,99.90,1121787,26,19935,-74
2024-09-25 18:36:02,17.10,17.10,17.10,99.90,1119875,26,19944,-74
2024-09-25 18:36:33,17.10,17.10,17.10,99.90,1115554,26,19929,-74
2024-09-25 18:37:04,17.10,17.10,17.10,99.90,1110362,26,19974,-75
2024-09-25 18:37:34,17.10,17.10,17.10,99.90,1120326,26,19997,-75
2024-09-25 18:38:13,17.00,17.00,17.00,99.90,1116089,26,19955,-75
2024-09-25 18:38:44,17.00,17.00,17.00,99.90,1110559,26,20454,-74
2024-09-25 18:39:15,17.00,17.00,17.00,99.90,1114454,26,20385,-75
2024-09-25 18:39:46,17.00,17.00,17.00,99.90,1118974,26,19982,-75
2024-09-25 18:40:17,17.00,17.00,17.00,99.90,1114685,26,20298,-75
2024-09-25 18:40:48,17.00,17.00,17.00,99.90,1119281,26,19933,-75
2024-09-25 18:41:19,17.00,17.00,17.00,99.90,1113124,26,19969,-75
2024-09-25 18:41:49,17.00,17.00,17.00,99.90,1114004,26,19929,-75
2024-09-25 18:42:20,17.00,17.00,17.00,99.90,1119337,26,20343,-75
2024-09-25 18:42:50,17.00,17.00,17.00,99.90,1121474,26,20248,-75
2024-09-25 18:43:21,17.00,17.00,17.00,99.90,1127192,26,19940,-75
2024-09-25 18:43:51,17.10,17.10,17.10,99.90,1125091,26,19932,-75
2024-09-25 18:44:22,17.10,17.10,17.10,99.90,1122306,26,19929,-75
2024-09-25 18:44:53,17.10,17.10,17.10,99.90,1125361,26,19956,-75
2024-09-25 18:45:26,17.00,17.00,17.00,99.90,1123607,26,19942,-75
2024-09-25 18:45:57,17.00,17.00,17.00,99.90,1119776,26,19933,-75
2024-09-25 18:46:28,17.00,17.00,17.00,99.90,1129252,26,19996,-75
2024-09-25 18:46:59,17.00,17.00,17.00,99.90,1119192,26,20014,-75
2024-09-25 18:47:29,17.00,17.00,17.00,99.90,1126440,26,19956,-75
2024-09-25 18:48:00,17.00,17.00,17.00,99.90,1121929,26,20375,-75
2024-09-25 18:48:30,17.00,17.00,17.00,99.90,1121508,26,19958,-74
2024-09-25 18:49:01,17.00,17.00,17.00,99.90,1129477,26,20657,-74
2024-09-25 18:49:31,17.00,17.00,17.00,99.90,1119731,26,19959,-75
2024-09-25 18:50:03,17.00,17.00,17.00,99.90,1126329,26,19935,-75
2024-09-25 18:50:34,17.00,17.00,17.00,99.90,1122858,26,20316,-74
2024-09-25 18:51:21,16.90,16.90,16.90,99.90,1119653,26,19928,-75
2024-09-25 18:51:52,17.00,17.00,17.00,99.90,1116593,26,20000,-74
2024-09-25 18:52:23,16.90,16.90,16.90,99.90,1127063,26,19978,-75
2024-09-25 18:52:54,16.90,16.90,16.90,99.90,1122408,26,20707,-75
2024-09-25 18:53:24,17.00,17.00,17.00,99.90,1122266,26,19940,-74
2024-09-25 18:53:57,17.00,17.00,17.00,99.90,1126227,26,19952,-75
2024-09-25 18:54:27,17.00,17.00,17.00,99.90,1130384,26,20033,-75
2024-09-25 18:54:58,17.00,17.00,17.00,99.90,1121849,26,20002,-75
2024-09-25 18:55:29,16.90,16.90,16.90,99.90,1129422,26,20586,-75
2024-09-25 18:56:04,17.00,17.00,17.00,99.90,1127434,26,19928,-75
2024-09-25 18:56:35,17.00,17.00,17.00,99.90,1110848,26,19929,-75
2024-09-25 18:57:07,17.00,17.00,17.00,99.90,1130570,26,19928,-75
2024-09-25 18:57:38,16.90,16.90,16.90,99.90,1120956,26,19935,-74
2024-09-25 18:58:10,16.90,16.90,16.90,99.90,1129704,26,19934,-75
2024-09-25 18:58:41,16.90,16.90,16.90,99.90,1124884,26,19929,-75
2024-09-25 18:59:13,17.00,17.00,17.00,99.90,1129305,26,19928,-75
2024-09-25 18:59:44,16.90,16.90,16.90,99.90,1122409,26,19997,-75
2024-09-25 19:00:17,17.00,17.00,17.00,99.90,1124818,26,20371,-75
2024-09-25 19:00:47,16.90,16.90,16.90,99.90,1126643,26,20718,-75
2024-09-25 19:01:19,16.90,16.90,16.90,99.90,1116159,26,19948,-74
2024-09-25 19:01:49,16.90,16.90,16.90,99.90,1114961,26,19933,-75
2024-09-25 19:02:20,17.00,17.00,17.00,99.90,1118974,26,19988,-75
2024-09-25 19:02:51,16.90,16.90,16.90,99.90,1116347,26,19998,-75
2024-09-25 19:03:21,16.90,16.90,16.90,99.90,1122786,26,19997,-76
2024-09-25 19:03:54,16.90,16.90,16.90,99.90,1127843,26,19928,-75
2024-09-25 19:04:25,16.90,16.90,16.90,99.90,1125406,26,19928,-76
2024-09-25 19:04:56,16.90,16.90,16.90,99.90,1123799,26,20025,-75
2024-09-25 19:05:26,16.90,16.90,16.90,99.90,1128843,26,19935,-76
2024-09-25 19:05:57,16.90,16.90,16.90,99.90,1121948,26,19934,-76
2024-09-25 19:06:27,16.90,16.90,16.90,99.90,1128824,26,20032,-76
2024-09-25 19:06:58,16.90,16.90,16.90,99.90,1122081,26,19928,-76
2024-09-25 19:07:29,16.90,16.90,16.90,99.90,1123154,26,19960,-76
2024-09-25 19:07:59,16.90,16.90,16.90,99.90,1121487,26,19995,-76
2024-09-25 19:08:30,16.90,16.90,16.90,99.90,1116496,26,19929,-76
2024-09-25 19:09:05,16.90,16.90,16.90,99.90,1104907,26,19929,-76
2024-09-25 19:09:36,16.90,16.90,16.90,99.90,1109690,26,19960,-76
2024-09-25 19:10:13,16.90,16.90,16.90,99.90,1110677,26,19929,-76
2024-09-25 19:10:44,16.90,16.90,16.90,99.90,1120593,26,20329,-76
2024-09-25 19:11:22,16.90,16.90,16.90,99.90,1123060,26,19935,-76
2024-09-25 19:11:52,16.90,16.90,16.90,99.90,1123303,26,19936,-76
2024-09-25 19:12:23,16.80,16.80,16.80,99.90,1126905,26,19943,-76
2024-09-25 19:12:57,16.90,16.90,16.90,99.90,1123372,26,19936,-76
2024-09-25 19:13:28,16.90,16.90,16.90,99.90,1125775,26,19934,-75
2024-09-25 19:14:00,16.90,16.90,16.90,99.90,1125643,26,20465,-75
2024-09-25 19:14:30,16.90,16.90,16.90,99.90,1122608,26,20009,-75
2024-09-25 19:15:01,16.90,16.90,16.90,99.90,1121400,26,19945,-76
2024-09-25 19:15:31,16.90,16.90,16.90,99.90,1127955,26,19928,-76
2024-09-25 19:16:02,16.90,16.90,16.90,99.90,1122450,26,20420,-76
2024-09-25 19:16:39,16.90,16.90,16.90,99.90,1123223,26,19981,-76
2024-09-25 19:17:17,16.90,16.90,16.90,99.90,1115884,26,20072,-76
2024-09-25 19:17:50,16.90,16.90,16.90,99.90,1125886,26,19951,-76
2024-09-25 19:18:21,16.90,16.90,16.90,99.90,1124192,26,19928,-76
2024-09-25 19:18:51,16.90,16.90,16.90,99.90,1120582,26,20263,-75
2024-09-25 19:19:23,16.90,16.90,16.90,99.90,1125918,26,19936,-76
2024-09-25 19:19:53,16.90,16.90,16.90,99.90,1124333,26,19936,-76
2024-09-25 19:20:24,16.90,16.90,16.90,99.90,1117056,26,19936,-75
2024-09-25 19:20:55,16.90,16.90,16.90,99.90,1123650,26,20383,-76
2024-09-25 19:21:26,16.90,16.90,16.90,99.90,1123292,26,19936,-76
2024-09-25 19:22:15,16.90,16.90,16.90,99.90,1124771,26,19936,-76
2024-09-25 19:22:46,16.90,16.90,16.90,99.90,1128216,26,20475,-75
2024-09-25 19:23:16,16.90,16.90,16.90,99.90,1121474,26,19935,-76
2024-09-25 19:23:47,16.80,16.80,16.80,99.90,1126032,26,19980,-76
2024-09-25 19:24:18,16.90,16.90,16.90,99.90,1124481,26,19928,-77
2024-09-25 19:24:50,16.90,16.90,16.90,99.90,1125346,26,19927,-76
2024-09-25 19:25:21,16.90,16.90,16.90,99.90,1125113,26,19972,-76
2024-09-25 19:25:51,16.90,16.90,16.90,99.90,1121465,26,19934,-76
2024-09-25 19:26:25,16.80,16.80,16.80,99.90,1118016,26,20364,-76
2024-09-25 19:26:56,16.80,16.80,16.80,99.90,1119556,26,20355,-76
2024-09-25 19:27:27,16.80,16.80,16.80,99.90,1122673,26,19941,-76
2024-09-25 19:27:59,16.90,16.90,16.90,99.90,1125594,26,20579,-77
2024-09-25 19:28:30,16.80,16.80,16.80,99.90,1117068,26,19929,-76
2024-09-25 19:29:00,16.80,16.80,16.80,99.90,1121032,26,20303,-76
2024-09-25 19:29:31,16.80,16.80,16.80,99.90,1125533,26,19928,-76
2024-09-25 19:30:01,16.80,16.80,16.80,99.90,1124316,26,19940,-76
2024-09-25 19:30:32,16.80,16.80,16.80,99.90,1125949,26,19928,-76
2024-09-25 19:31:03,16.90,16.90,16.90,99.90,1124430,26,19935,-76
2024-09-25 19:31:34,16.80,16.80,16.80,99.90,1122608,26,19935,-76
2024-09-25 19:32:04,16.90,16.90,16.90,99.90,1116564,26,20000,-76
2024-09-25 19:32:36,16.90,16.90,16.90,99.90,1121046,26,20009,-75
2024-09-25 19:33:07,16.80,16.80,16.80,99.90,1110021,26,19936,-76
2024-09-25 19:33:38,16.80,16.80,16.80,99.90,1112689,26,19929,-76
2024-09-25 19:34:08,16.80,16.80,16.80,99.90,1129484,26,19928,-76
2024-09-25 19:34:39,16.90,16.90,16.90,99.90,1112265,26,19929,-76
2024-09-25 19:35:10,16.80,16.80,16.80,99.90,1107012,26,19929,-76
2024-09-25 19:35:41,16.80,16.80,16.80,99.90,1094634,26,19942,-76
2024-09-25 19:36:20,16.80,16.80,16.80,99.90,1098050,26,19937,-76
2024-09-25 19:36:51,16.80,16.80,16.80,99.90,1104703,26,19934,-76
2024-09-25 19:37:26,16.80,16.80,16.80,99.90,1124931,26,20004,-76
2024-09-25 19:37:59,16.80,16.80,16.80,99.90,1123857,26,19927,-76
2024-09-25 19:38:30,16.80,16.80,16.80,99.90,1120054,26,19932,-76
2024-09-25 19:39:00,16.80,16.80,16.80,99.90,1127085,26,19928,-76
2024-09-25 19:39:31,16.80,16.80,16.80,99.90,1114830,26,19936,-76
2024-09-25 19:40:02,16.80,16.80,16.80,99.90,1115005,26,19933,-77
2024-09-25 19:40:33,16.80,16.80,16.80,99.90,1119957,26,20475,-74
2024-09-25 19:41:03,16.80,16.80,16.80,99.90,1114076,26,19928,-75
2024-09-25 19:41:36,16.80,16.80,16.80,99.90,1120769,26,19929,-75
2024-09-25 19:42:07,16.80,16.80,16.80,99.90,1122689,26,19940,-77
2024-09-25 19:42:38,16.80,16.80,16.80,99.90,1122619,26,19929,-77
2024-09-25 19:43:08,16.80,16.80,16.80,99.90,1126392,26,19939,-73
2024-09-25 19:43:39,16.80,16.80,16.80,99.90,1117451,26,19961,-73
2024-09-25 19:44:10,16.80,16.80,16.80,99.90,1115216,26,19929,-73
2024-09-25 19:44:40,16.80,16.80,16.80,99.90,1120752,26,19964,-73
2024-09-25 19:45:11,16.80,16.80,16.80,99.90,1116820,26,19980,-73
2024-09-25 19:45:43,16.80,16.80,16.80,99.90,1109657,26,19936,-73
2024-09-25 19:46:15,16.80,16.80,16.80,99.90,1113747,26,19944,-74
2024-09-25 19:46:46,16.80,16.80,16.80,99.90,1121252,26,20355,-73
2024-09-25 19:47:17,16.80,16.80,16.80,99.90,1127522,26,19932,-73
2024-09-25 19:47:49,16.80,16.80,16.80,99.90,1117986,26,20363,-73
2024-09-25 19:48:20,16.80,16.80,16.80,99.90,1110382,26,19929,-73
2024-09-25 19:48:50,16.80,16.80,16.80,99.90,1108612,26,20463,-73
2024-09-25 19:49:22,16.80,16.80,16.80,99.90,1111352,26,19961,-73
2024-09-25 19:49:52,16.80,16.80,16.80,99.90,1112430,26,19998,-73
2024-09-25 19:50:26,16.80,16.80,16.80,99.90,1126066,26,19994,-73
2024-09-25 19:50:56,16.80,16.80,16.80,99.90,1116847,26,19936,-73
2024-09-25 19:51:27,16.70,16.70,16.70,99.90,1109273,26,20633,-73
2024-09-25 19:51:57,16.70,16.70,16.70,99.90,1107260,26,19930,-73
2024-09-25 19:52:28,16.70,16.70,16.70,99.90,1111929,26,19965,-73
2024-09-25 19:52:58,16.70,16.70,16.70,99.90,1114927,26,19929,-73
2024-09-25 19:53:29,16.70,16.70,16.70,99.90,1124425,26,19940,-72
2024-09-25 19:54:00,16.70,16.70,16.70,99.90,1126762,26,19939,-73
2024-09-25 19:54:30,16.70,16.70,16.70,99.90,1125389,26,20489,-73
2024-09-25 19:55:01,16.70,16.70,16.70,99.90,1117746,26,19979,-73
2024-09-25 19:55:32,16.70,16.70,16.70,99.90,1127521,26,19973,-73
2024-09-25 19:56:09,16.70,16.70,16.70,99.90,1120451,26,20488,-73
2024-09-25 19:56:40,16.70,16.70,16.70,99.90,1123760,26,19929,-72
2024-09-25 19:57:11,16.70,16.70,16.70,99.90,1123103,26,19956,-73
2024-09-25 19:57:42,16.70,16.70,16.70,99.90,1119949,26,20286,-73
2024-09-25 19:58:12,16.60,16.60,16.60,99.90,1130266,26,19936,-73
2024-09-25 19:58:43,16.60,16.60,16.60,99.90,1120458,26,19929,-72
2024-09-25 19:59:14,16.70,16.70,16.70,99.90,1123724,26,19929,-72
2024-09-25 19:59:45,16.60,16.60,16.60,99.90,1116619,26,20151,-73
2024-09-25 20:00:19,16.60,16.60,16.60,99.90,1119923,26,20998,-73
2024-09-25 20:00:49,16.60,16.60,16.60,99.90,1120580,26,19992,-73
2024-09-25 20:01:21,16.60,16.60,16.60,99.90,1122783,26,19941,-73
2024-09-25 20:01:52,16.60,16.60,16.60,99.90,1125124,26,19929,-73
2024-09-25 20:02:23,16.60,16.60,16.60,99.90,1128272,26,19996,-73
2024-09-25 20:02:54,16.60,16.60,16.60,99.90,1122738,26,19941,-73
2024-09-25 20:03:26,16.60,16.60,16.60,99.90,1122486,26,19968,-72
2024-09-25 20:03:58,16.60,16.60,16.60,99.90,1128454,26,19965,-73
2024-09-25 20:04:29,16.60,16.60,16.60,99.90,1119092,26,19935,-72
2024-09-25 20:04:59,16.50,16.50,16.50,99.90,1114844,26,19944,-73
2024-09-25 20:05:30,16.60,16.60,16.60,99.90,1112041,26,19936,-73
2024-09-25 20:06:02,16.50,16.50,16.50,99.90,1112588,26,19936,-73
2024-09-25 20:06:32,16.50,16.50,16.50,99.90,1119507,26,19936,-73
2024-09-25 20:07:03,16.50,16.50,16.50,99.90,1121404,26,19928,-73
2024-09-25 20:07:33,16.50,16.50,16.50,99.90,1127512,26,20457,-73
2024-09-25 20:08:04,16.50,16.50,16.50,99.90,1126010,26,19947,-73
2024-09-25 20:08:35,16.50,16.50,16.50,99.90,1127131,26,19928,-72
2024-09-25 20:09:05,16.50,16.50,16.50,99.90,1127935,26,19936,-73
2024-09-25 20:09:36,16.50,16.50,16.50,99.90,1124334,26,19956,-72
2024-09-25 20:10:06,16.50,16.50,16.50,99.90,1120821,26,19929,-73
2024-09-25 20:10:37,16.50,16.50,16.50,99.90,1125675,26,19952,-73
2024-09-25 20:11:14,16.50,16.50,16.50,99.90,1125189,26,20371,-72
2024-09-25 20:11:45,16.50,16.50,16.50,99.90,1123418,26,20360,-73
2024-09-25 20:12:15,16.50,16.50,16.50,99.90,1107721,26,19941,-73
2024-09-25 20:12:46,16.50,16.50,16.50,99.90,1122287,26,20376,-73
2024-09-25 20:13:16,16.50,16.50,16.50,99.90,1112510,26,19929,-73
2024-09-25 20:13:48,16.50,16.50,16.50,99.90,1115814,26,20248,-73
2024-09-25 20:14:18,16.50,16.50,16.50,99.90,1123103,26,19935,-73
2024-09-25 20:14:49,16.50,16.50,16.50,99.90,1120766,26,19928,-73
2024-09-25 20:15:22,16.50,16.50,16.50,99.90,1123942,26,20299,-73
2024-09-25 20:15:53,16.50,16.50,16.50,99.90,1124060,26,19928,-73
2024-09-25 20:16:23,16.50,16.50,16.50,99.90,1118107,26,19933,-73
2024-09-25 20:16:54,16.50,16.50,16.50,99.90,1119971,26,19957,-72
2024-09-25 20:17:25,16.50,16.50,16.50,99.90,1123169,26,19929,-73
2024-09-25 20:17:56,16.50,16.50,16.50,99.90,1122967,26,20495,-73
2024-09-25 20:18:27,16.50,16.50,16.50,99.90,1127254,26,20004,-72
2024-09-25 20:18:57,16.50,16.50,16.50,99.90,1126077,26,20008,-73
2024-09-25 20:19:28,16.50,16.50,16.50,99.90,1126930,26,19936,-73
2024-09-25 20:19:58,16.50,16.50,16.50,99.90,1117179,26,19936,-73
2024-09-25 20:20:29,16.50,16.50,16.50,99.90,1126365,26,19960,-73
2024-09-25 20:21:02,16.50,16.50,16.50,99.90,1130593,26,19935,-72
2024-09-25 20:21:37,16.50,16.50,16.50,99.90,1117256,26,20004,-72
2024-09-25 20:22:10,16.50,16.50,16.50,99.90,1113633,26,20006,-73
2024-09-25 20:22:41,16.50,16.50,16.50,99.90,1121568,26,20456,-72
2024-09-25 20:23:11,16.50,16.50,16.50,99.90,1114630,26,20004,-72
2024-09-25 20:23:42,16.50,16.50,16.50,99.90,1129988,26,19928,-72
2024-09-25 20:24:13,16.50,16.50,16.50,99.90,1123518,26,19928,-73
2024-09-25 20:24:44,16.50,16.50,16.50,99.90,1115052,26,19929,-72
2024-09-25 20:25:24,16.50,16.50,16.50,99.90,1123379,26,20244,-73
2024-09-25 20:25:55,16.50,16.50,16.50,99.90,1112505,26,20306,-72
2024-09-25 20:26:29,16.50,16.50,16.50,99.90,1115064,26,19929,-73
2024-09-25 20:27:00,16.50,16.50,16.50,99.90,1115916,26,20666,-72
2024-09-25 20:27:30,16.50,16.50,16.50,99.90,1115525,26,19936,-73
2024-09-25 20:28:01,16.50,16.50,16.50,99.90,1116424,26,19936,-73
2024-09-25 20:28:34,16.50,16.50,16.50,99.90,1123795,26,19928,-73
2024-09-25 20:29:05,16.50,16.50,16.50,99.90,1125767,26,19977,-73
2024-09-25 20:29:35,16.50,16.50,16.50,99.90,1122162,26,19928,-73
2024-09-25 20:30:06,16.40,16.40,16.40,99.90,1128159,26,19983,-73
2024-09-25 20:30:37,16.40,16.40,16.40,99.90,1121672,26,20571,-73
2024-09-25 20:31:15,16.40,16.40,16.40,99.90,1128413,26,20375,-73
2024-09-25 20:31:45,16.40,16.40,16.40,99.90,1123382,26,20497,-73
2024-09-25 20:32:17,16.30,16.30,16.30,99.90,1119056,26,19928,-74
2024-09-25 20:32:47,16.30,16.30,16.30,99.90,1129740,26,19971,-73
2024-09-25 20:33:18,16.30,16.30,16.30,99.90,1121887,26,19935,-73
2024-09-25 20:33:49,16.30,16.30,16.30,99.90,1122971,26,19995,-72
2024-09-25 20:34:20,16.30,16.30,16.30,99.90,1113154,26,19965,-73
2024-09-25 20:34:51,16.20,16.20,16.20,99.90,1129746,26,19928,-73
2024-09-25 20:35:22,16.20,16.20,16.20,99.90,1119835,26,19960,-73
2024-09-25 20:35:53,16.20,16.20,16.20,99.90,1120930,26,20154,-73
2024-09-25 20:36:25,16.20,16.20,16.20,99.90,1129317,26,19996,-72
2024-09-25 20:36:56,16.20,16.20,16.20,99.90,1121208,26,20808,-73
2024-09-25 20:37:26,16.20,16.20,16.20,99.90,1128185,26,20004,-72
2024-09-25 20:37:57,16.10,16.10,16.10,99.90,1107300,26,19990,-73
2024-09-25 20:38:27,16.20,16.20,16.20,99.90,1102263,26,19970,-73
2024-09-25 20:38:58,16.10,16.10,16.10,99.90,1102142,26,19929,-73
2024-09-25 20:39:28,16.10,16.10,16.10,99.90,1102609,26,19977,-73
2024-09-25 20:39:59,16.10,16.10,16.10,99.90,1119982,26,19929,-73
2024-09-25 20:40:29,16.10,16.10,16.10,99.90,1125149,26,19928,-72
2024-09-25 20:41:00,16.10,16.10,16.10,99.90,1127425,26,19928,-73
2024-09-25 20:41:34,16.10,16.10,16.10,99.90,1122058,26,19935,-74
2024-09-25 20:42:05,16.10,16.10,16.10,99.90,1126857,26,20302,-72
2024-09-25 20:42:36,16.10,16.10,16.10,99.90,1122763,26,20268,-73
2024-09-25 20:43:07,16.10,16.10,16.10,99.90,1127403,26,19928,-72
2024-09-25 20:43:38,16.10,16.10,16.10,99.90,1125148,26,19952,-72
2024-09-25 20:44:12,16.10,16.10,16.10,99.90,1127639,26,20613,-73
2024-09-25 20:44:43,16.10,16.10,16.10,99.90,1124762,26,19928,-73
2024-09-25 20:45:14,16.00,16.00,16.00,99.90,1128640,26,20335,-73
2024-09-25 20:45:45,16.00,16.00,16.00,99.90,1129852,26,19935,-73
2024-09-25 20:46:16,16.00,16.00,16.00,99.90,1123788,26,19928,-73
2024-09-25 20:46:47,16.00,16.00,16.00,99.90,1115021,26,19929,-73
2024-09-25 20:47:17,16.00,16.00,16.00,99.90,1121218,26,19935,-73
2024-09-25 20:47:48,16.00,16.00,16.00,99.90,1116299,26,19936,-73
2024-09-25 20:48:18,16.00,16.00,16.00,99.90,1121370,26,20360,-73
2024-09-25 20:48:49,16.00,16.00,16.00,99.90,1123571,26,19947,-73
2024-09-25 20:49:20,16.00,16.00,16.00,99.90,1129726,26,19927,-72
2024-09-25 20:49:50,16.00,16.00,16.00,99.90,1130204,26,20467,-73
2024-09-25 20:50:21,16.00,16.00,16.00,99.90,1122424,26,19940,-72
2024-09-25 20:50:52,15.90,15.90,15.90,99.90,1115551,26,20208,-74
2024-09-25 20:51:24,15.90,15.90,15.90,99.90,1115558,26,19936,-73
2024-09-25 20:51:55,15.90,15.90,15.90,99.90,1129223,26,20343,-73
2024-09-25 20:52:26,15.90,15.90,15.90,99.90,1124434,26,19929,-73
2024-09-25 20:52:56,15.90,15.90,15.90,99.90,1128472,26,19929,-73
2024-09-25 20:53:27,15.90,15.90,15.90,99.90,1122883,26,19997,-73
2024-09-25 20:53:58,15.90,15.90,15.90,99.90,1124325,26,19929,-73
2024-09-25 20:54:28,15.90,15.90,15.90,99.90,1128913,26,19928,-72
2024-09-25 20:54:59,15.90,15.90,15.90,99.90,1122328,26,19928,-73
2024-09-25 20:55:30,15.90,15.90,15.90,99.90,1124831,26,19932,-73
2024-09-25 20:56:00,15.80,15.80,15.80,99.90,1128042,26,19975,-72
2024-09-25 20:56:31,15.80,15.80,15.80,99.90,1122774,26,20001,-73
2024-09-25 20:57:02,15.90,15.90,15.90,99.90,1124612,26,19929,-73
2024-09-25 20:57:32,15.90,15.90,15.90,99.90,1128266,26,19943,-73
2024-09-25 20:58:03,15.90,15.90,15.90,99.90,1123060,26,19968,-73
2024-09-25 20:58:33,15.90,15.90,15.90,99.90,1124944,26,19961,-73
2024-09-25 20:59:04,15.90,15.90,15.90,99.90,1128155,26,20369,-73
2024-09-25 20:59:34,15.90,15.90,15.90,99.90,1122245,26,19928,-73
2024-09-25 21:00:07,15.90,15.90,15.90,99.90,1125610,26,19941,-72
2024-09-25 21:00:37,15.90,15.90,15.90,99.90,1126903,26,19927,-73
2024-09-25 21:01:11,15.90,15.90,15.90,99.90,1123251,26,20355,-73
2024-09-25 21:01:42,15.90,15.90,15.90,99.90,1126705,26,19928,-73
2024-09-25 21:02:18,15.80,15.80,15.80,99.90,1125511,26,19940,-73
2024-09-25 21:02:49,15.80,15.80,15.80,99.90,1123116,26,20305,-72
2024-09-25 21:03:19,15.80,15.80,15.80,99.90,1128907,26,19927,-72
2024-09-25 21:03:50,15.80,15.80,15.80,99.90,1124047,26,20325,-72
2024-09-25 21:04:21,15.80,15.80,15.80,99.90,1122815,26,19969,-73
2024-09-25 21:04:51,15.80,15.80,15.80,99.90,1129871,26,19983,-72
2024-09-25 21:05:22,15.80,15.80,15.80,99.90,1122891,26,20252,-72
2024-09-25 21:05:52,15.70,15.70,15.70,99.90,1115172,26,20259,-73
2024-09-25 21:06:23,15.70,15.70,15.70,99.90,1122119,26,19928,-73
2024-09-25 21:06:54,15.70,15.70,15.70,99.90,1114525,26,19929,-72
2024-09-25 21:07:25,15.80,15.80,15.80,99.90,1108203,26,20377,-73
2024-09-25 21:07:57,15.70,15.70,15.70,99.90,1129825,26,19931,-73
2024-09-25 21:08:27,15.70,15.70,15.70,99.90,1117068,26,19962,-73
2024-09-25 21:08:58,15.70,15.70,15.70,99.90,1129246,26,19938,-73
2024-09-25 21:09:29,15.70,15.70,15.70,99.90,1122653,26,19939,-73
2024-09-25 21:09:59,15.70,15.70,15.70,99.90,1123308,26,20367,-73
2024-09-25 21:10:31,15.70,15.70,15.70,99.90,1129481,26,20414,-73
2024-09-25 21:11:02,15.70,15.70,15.70,99.90,1122894,26,19929,-73
2024-09-25 21:11:34,15.70,15.70,15.70,99.90,1123734,26,20240,-73
2024-09-25 21:12:06,15.70,15.70,15.70,99.90,1128846,26,19927,-73
2024-09-25 21:12:37,15.70,15.70,15.70,99.90,1125003,26,20497,-73
2024-09-25 21:13:08,15.70,15.70,15.70,99.90,1128020,26,19928,-73
2024-09-25 21:13:39,15.80,15.80,15.80,99.90,1122417,26,19929,-73
2024-09-25 21:14:15,15.80,15.80,15.80,99.90,1126241,26,20267,-72
2024-09-25 21:14:45,15.80,15.80,15.80,99.90,1118120,26,19932,-73
2024-09-25 21:15:16,15.80,15.80,15.80,99.90,1114067,26,20383,-73
2024-09-25 21:15:47,15.80,15.80,15.80,99.90,1116941,26,20520,-73
2024-09-25 21:16:17,15.80,15.80,15.80,99.90,1114816,26,19941,-73
2024-09-25 21:16:48,15.80,15.80,15.80,99.90,1122965,26,19940,-73
2024-09-25 21:17:18,15.80,15.80,15.80,99.90,1127667,26,19927,-73
2024-09-25 21:17:49,15.80,15.80,15.80,99.90,1125173,26,19957,-73
2024-09-25 21:18:20,15.80,15.80,15.80,99.90,1122308,26,19965,-73
2024-09-25 21:18:51,15.80,15.80,15.80,99.90,1128339,26,19927,-73
2024-09-25 21:19:22,15.70,15.70,15.70,99.90,1124211,26,19928,-73
2024-09-25 21:19:52,15.70,15.70,15.70,99.90,1122775,26,19942,-73
2024-09-25 21:20:23,15.70,15.70,15.70,99.90,1128911,26,19928,-73
2024-09-25 21:20:53,15.80,15.80,15.80,99.90,1124474,26,19929,-73
2024-09-25 21:21:29,15.80,15.80,15.80,99.90,1122279,26,20403,-73
2024-09-25 21:22:01,15.80,15.80,15.80,99.90,1115863,26,19928,-73
2024-09-25 21:22:32,15.70,15.70,15.70,99.90,1124575,26,20614,-73
2024-09-25 21:23:03,15.70,15.70,15.70,99.90,1116584,26,19941,-73
2024-09-25 21:23:33,15.70,15.70,15.70,99.90,1123700,26,20378,-73
2024-09-25 21:24:04,15.70,15.70,15.70,99.90,1128946,26,19964,-73
2024-09-25 21:24:35,15.70,15.70,15.70,99.90,1124205,26,19961,-73
2024-09-25 21:25:10,15.70,15.70,15.70,99.90,1128968,26,19928,-73
2024-09-25 21:25:41,15.70,15.70,15.70,99.90,1122153,26,19940,-73
2024-09-25 21:26:12,15.70,15.70,15.70,99.90,1115297,26,19938,-73
2024-09-25 21:26:42,15.70,15.70,15.70,99.90,1118269,26,20340,-73
2024-09-25 21:27:13,15.70,15.70,15.70,99.90,1115627,26,20031,-73
2024-09-25 21:27:44,15.70,15.70,15.70,99.90,1115187,26,19936,-73
2024-09-25 21:28:15,15.70,15.70,15.70,99.90,1118179,26,19933,-73
2024-09-25 21:28:46,15.70,15.70,15.70,99.90,1114798,26,19983,-73
2024-09-25 21:29:16,15.70,15.70,15.70,99.90,1111643,26,20052,-73
2024-09-25 21:29:47,15.70,15.70,15.70,99.90,1100243,26,19930,-73
2024-09-25 21:30:17,15.70,15.70,15.70,99.90,1108876,26,20695,-73
2024-09-25 21:30:48,15.70,15.70,15.70,99.90,1107578,26,20285,-73
2024-09-25 21:31:23,15.70,15.70,15.70,99.90,1119187,26,20354,-72
2024-09-25 21:31:54,15.60,15.60,15.60,99.90,1121693,26,19936,-73
2024-09-25 21:32:25,15.70,15.70,15.70,99.90,1122727,26,19928,-72
2024-09-25 21:32:55,15.70,15.70,15.70,99.90,1122689,26,20344,-73
2024-09-25 21:33:26,15.70,15.70,15.70,99.90,1119913,26,19932,-73
2024-09-25 21:33:56,15.70,15.70,15.70,99.90,1128402,26,19959,-73
2024-09-25 21:34:27,15.70,15.70,15.70,99.90,1121624,26,19928,-73
2024-09-25 21:34:57,15.70,15.70,15.70,99.90,1125764,26,19995,-73
2024-09-25 21:35:28,15.70,15.70,15.70,99.90,1124266,26,20347,-73
2024-09-25 21:35:58,15.70,15.70,15.70,99.90,1123251,26,20027,-73
2024-09-25 21:36:29,15.60,15.60,15.60,99.90,1121115,26,19936,-73
2024-09-25 21:37:00,15.70,15.70,15.70,99.90,1114759,26,19953,-73
2024-09-25 21:37:31,15.60,15.60,15.60,99.90,1115191,26,20849,-72
2024-09-25 21:38:01,15.60,15.60,15.60,99.90,1114465,26,20299,-73
2024-09-25 21:38:32,15.60,15.60,15.60,99.90,1108202,26,19936,-73
2024-09-25 21:39:02,15.60,15.60,15.60,99.90,1104449,26,19979,-73
2024-09-25 21:39:33,15.60,15.60,15.60,99.90,1106385,26,20460,-73
2024-09-25 21:40:04,15.60,15.60,15.60,99.90,1100643,26,19930,-73
2024-09-25 21:40:35,15.60,15.60,15.60,99.90,1121745,26,20029,-73
2024-09-25 21:41:17,15.60,15.60,15.60,99.90,1105381,26,19937,-73
2024-09-25 21:41:47,15.50,15.50,15.50,99.90,1122305,26,19936,-73
2024-09-25 21:42:18,15.50,15.50,15.50,99.90,1126260,26,19935,-73
2024-09-25 21:42:48,15.50,15.50,15.50,99.90,1126687,26,19929,-73
2024-09-25 21:43:19,15.50,15.50,15.50,99.90,1125979,26,19996,-73
2024-09-25 21:43:49,15.50,15.50,15.50,99.90,1126890,26,19929,-73
2024-09-25 21:44:20,15.50,15.50,15.50,99.90,1125849,26,19928,-73
2024-09-25 21:44:51,15.50,15.50,15.50,99.90,1124370,26,19928,-73
2024-09-25 21:45:24,15.50,15.50,15.50,99.90,1125071,26,19932,-73
2024-09-25 21:45:56,15.50,15.50,15.50,99.90,1122518,26,19943,-73
2024-09-25 21:46:27,15.50,15.50,15.50,99.90,1128809,26,20355,-73
2024-09-25 21:46:58,15.50,15.50,15.50,99.90,1121081,26,19941,-73
2024-09-25 21:47:28,15.40,15.40,15.40,99.90,1128811,26,20361,-73
2024-09-25 21:47:59,15.40,15.40,15.40,99.90,1116153,26,19988,-73
2024-09-25 21:48:29,15.40,15.40,15.40,99.90,1114872,26,20007,-73
2024-09-25 21:49:01,15.40,15.40,15.40,99.90,1110994,26,19969,-73
2024-09-25 21:49:32,15.50,15.50,15.50,99.90,1107857,26,20035,-73
2024-09-25 21:50:02,15.40,15.40,15.40,99.90,1119334,26,20386,-72
2024-09-25 21:50:35,15.40,15.40,15.40,99.90,1115822,26,20391,-73
2024-09-25 21:51:26,15.40,15.40,15.40,99.90,1116240,26,20249,-73
2024-09-25 21:51:57,15.40,15.40,15.40,99.90,1124384,26,19981,-72
2024-09-25 21:52:27,15.40,15.40,15.40,99.90,1117476,26,19936,-73
2024-09-25 21:52:58,15.40,15.40,15.40,99.90,1115683,26,19929,-74
2024-09-25 21:53:28,15.40,15.40,15.40,99.90,1117790,26,19933,-73
2024-09-25 21:53:59,15.50,15.50,15.50,99.90,1116545,26,19929,-73
2024-09-25 21:54:30,15.50,15.50,15.50,99.90,1128834,26,20013,-72
2024-09-25 21:55:00,15.40,15.40,15.40,99.90,1120907,26,19928,-73
2024-09-25 21:55:32,15.40,15.40,15.40,99.90,1129050,26,20348,-73
2024-09-25 21:56:03,15.40,15.40,15.40,99.90,1126182,26,19928,-73
2024-09-25 21:56:33,15.40,15.40,15.40,99.90,1122607,26,20351,-73
2024-09-25 21:57:10,15.40,15.40,15.40,99.90,1119123,26,20261,-73
2024-09-25 21:57:40,15.40,15.40,15.40,99.90,1114727,26,19936,-73
2024-09-25 21:58:11,15.40,15.40,15.40,99.90,1124664,26,19927,-73
2024-09-25 21:58:42,15.40,15.40,15.40,99.90,1125226,26,20611,-73
2024-09-25 21:59:13,15.30,15.30,15.30,99.90,1123321,26,19939,-73
2024-09-25 21:59:44,15.30,15.30,15.30,99.90,1121926,26,19940,-73
2024-09-25 22:00:16,15.30,15.30,15.30,99.90,1122671,26,19935,-73
2024-09-25 22:00:47,15.30,15.30,15.30,99.90,1123424,26,19927,-73
2024-09-25 22:01:19,15.20,15.20,15.20,99.90,1126012,26,19929,-73
2024-09-25 22:01:50,15.30,15.30,15.30,99.90,1123097,26,19935,-73
2024-09-25 22:02:25,15.30,15.30,15.30,99.90,1126372,26,19929,-73
2024-09-25 22:02:56,15.20,15.20,15.20,99.90,1125066,26,19929,-72
2024-09-25 22:03:27,15.20,15.20,15.20,99.90,1124856,26,19936,-73
2024-09-25 22:03:57,15.20,15.20,15.20,99.90,1124656,26,19929,-73
2024-09-25 22:04:28,15.20,15.20,15.20,99.90,1114375,26,19929,-73
2024-09-25 22:04:58,15.20,15.20,15.20,99.90,1113586,26,19933,-73
2024-09-25 22:05:29,15.20,15.20,15.20,99.90,1104796,26,19940,-73
2024-09-25 22:05:59,15.20,15.20,15.20,99.90,1114216,26,19974,-73
2024-09-25 22:06:30,15.20,15.20,15.20,99.90,1115621,26,19962,-73
2024-09-25 22:07:01,15.20,15.20,15.20,99.90,1119598,26,19995,-73
2024-09-25 22:07:31,15.20,15.20,15.20,99.90,1126713,26,20033,-73
2024-09-25 22:08:03,15.20,15.20,15.20,99.90,1123144,26,19964,-73
2024-09-25 22:08:34,15.20,15.20,15.20,99.90,1122974,26,19929,-73
2024-09-25 22:09:05,15.20,15.20,15.20,99.90,1104414,26,20372,-74
2024-09-25 22:09:36,15.20,15.20,15.20,99.90,1113737,26,19936,-74
2024-09-25 22:10:10,15.20,15.20,15.20,99.90,1105626,26,20391,-73
2024-09-25 22:10:40,15.20,15.20,15.20,99.90,1111135,26,19940,-73
2024-09-25 22:11:16,15.20,15.20,15.20,99.90,1115967,26,20001,-73
2024-09-25 22:11:46,15.20,15.20,15.20,99.90,1114968,26,20003,-73
2024-09-25 22:12:17,15.20,15.20,15.20,99.90,1119105,26,20230,-74
2024-09-25 22:12:49,15.20,15.20,15.20,99.90,1114990,26,19929,-72
2024-09-25 22:13:19,15.20,15.20,15.20,99.90,1108805,26,19933,-73
2024-09-25 22:13:50,15.20,15.20,15.20,99.90,1115822,26,19929,-73
2024-09-25 22:14:21,15.20,15.20,15.20,99.90,1115883,26,19998,-73
2024-09-25 22:14:51,15.20,15.20,15.20,99.90,1118193,26,19928,-73
2024-09-25 22:15:23,15.20,15.20,15.20,99.90,1121703,26,19928,-73
2024-09-25 22:15:53,15.20,15.20,15.20,99.90,1125606,26,20571,-73
2024-09-25 22:16:24,15.20,15.20,15.20,99.90,1121722,26,19936,-73
2024-09-25 22:16:55,15.20,15.20,15.20,99.90,1122705,26,19935,-73
2024-09-25 22:17:26,15.20,15.20,15.20,99.90,1119162,26,20408,-72
2024-09-25 22:17:56,15.20,15.20,15.20,99.90,1121961,26,19940,-73
2024-09-25 22:18:27,15.20,15.20,15.20,99.90,1117589,26,19940,-73
2024-09-25 22:18:57,15.20,15.20,15.20,99.90,1120450,26,19989,-73
2024-09-25 22:19:28,15.20,15.20,15.20,99.90,1122058,26,19928,-74
2024-09-25 22:19:58,15.20,15.20,15.20,99.90,1121952,26,19935,-73
2024-09-25 22:20:29,15.20,15.20,15.20,99.90,1122678,26,20287,-74
2024-09-25 22:21:00,15.20,15.20,15.20,99.90,1121921,26,19937,-74
2024-09-25 22:21:30,15.20,15.20,15.20,99.90,1107597,26,19936,-73
2024-09-25 22:22:01,15.10,15.10,15.10,99.90,1112883,26,19973,-73
2024-09-25 22:22:32,15.10,15.10,15.10,99.90,1107518,26,19930,-73
2024-09-25 22:23:02,15.10,15.10,15.10,99.90,1105482,26,19985,-73
2024-09-25 22:23:33,15.10,15.10,15.10,99.90,1109973,26,19929,-73
2024-09-25 22:24:04,15.10,15.10,15.10,99.90,1113175,26,19937,-73
2024-09-25 22:24:34,15.10,15.10,15.10,99.90,1111501,26,19937,-73
2024-09-25 22:25:11,15.10,15.10,15.10,99.90,1110394,26,19941,-73
2024-09-25 22:25:43,15.10,15.10,15.10,99.90,1111704,26,19933,-73
2024-09-25 22:26:14,15.20,15.20,15.20,99.90,1109389,26,20374,-74
2024-09-25 22:26:45,15.20,15.20,15.20,99.90,1106894,26,19933,-73
2024-09-25 22:27:15,15.20,15.20,15.20,99.90,1112251,26,20391,-73
2024-09-25 22:27:46,15.20,15.20,15.20,99.90,1112796,26,20466,-73
2024-09-25 22:28:20,15.20,15.20,15.20,99.90,1121767,26,19928,-73
2024-09-25 22:28:50,15.20,15.20,15.20,99.90,1119912,26,19929,-74
2024-09-25 22:29:21,15.20,15.20,15.20,99.90,1122745,26,20693,-73
2024-09-25 22:29:51,15.20,15.20,15.20,99.90,1123822,26,19937,-74
2024-09-25 22:30:22,15.20,15.20,15.20,99.90,1123303,26,19928,-73
2024-09-25 22:30:53,15.20,15.20,15.20,99.90,1124318,26,19929,-73
2024-09-25 22:31:28,15.20,15.20,15.20,99.90,1114888,26,19929,-73
2024-09-25 22:31:58,15.30,15.30,15.30,99.90,1111327,26,19933,-73
2024-09-25 22:32:29,15.30,15.30,15.30,99.90,1107150,26,20344,-73
2024-09-25 22:33:00,15.30,15.30,15.30,99.90,1109285,26,19980,-73
2024-09-25 22:33:32,15.30,15.30,15.30,99.90,1104930,26,19948,-73
2024-09-25 22:34:04,15.30,15.30,15.30,99.90,1105766,26,19946,-74
2024-09-25 22:34:34,15.30,15.30,15.30,99.90,1115361,26,20027,-73
2024-09-25 22:35:08,15.30,15.30,15.30,99.90,1112862,26,19937,-73
2024-09-25 22:35:38,15.30,15.30,15.30,99.90,1115308,26,19936,-74
2024-09-25 22:36:09,15.30,15.30,15.30,99.90,1111250,26,19928,-73
2024-09-25 22:36:40,15.20,15.20,15.20,99.90,1112290,26,19941,-73
2024-09-25 22:37:12,15.30,15.30,15.30,99.90,1113090,26,20013,-73
2024-09-25 22:37:42,15.30,15.30,15.30,99.90,1115116,26,19942,-74
2024-09-25 22:38:16,15.30,15.30,15.30,99.90,1120145,26,19940,-73
2024-09-25 22:38:46,15.30,15.30,15.30,99.90,1122758,26,19929,-73
2024-09-25 22:39:17,15.30,15.30,15.30,99.90,1121487,26,20434,-73
2024-09-25 22:39:47,15.30,15.30,15.30,99.90,1127987,26,19928,-74
2024-09-25 22:40:18,15.30,15.30,15.30,99.90,1120886,26,19984,-73
2024-09-25 22:40:56,15.30,15.30,15.30,99.90,1117143,26,19998,-74
2024-09-25 22:41:28,15.30,15.30,15.30,99.90,1111398,26,19937,-76
2024-09-25 22:41:58,15.30,15.30,15.30,99.90,1114012,26,19998,-72
2024-09-25 22:42:29,15.30,15.30,15.30,99.90,1112808,26,20322,-72
2024-09-25 22:42:59,15.20,15.20,15.20,99.90,1113920,26,20796,-72
2024-09-25 22:43:30,15.30,15.30,15.30,99.90,1124011,26,20267,-71
2024-09-25 22:44:00,15.20,15.20,15.20,99.90,1124848,26,19947,-71
2024-09-25 22:44:31,15.20,15.20,15.20,99.90,1123339,26,20018,-72
2024-09-25 22:45:04,15.20,15.20,15.20,99.90,1122671,26,19935,-72
2024-09-25 22:45:35,15.20,15.20,15.20,99.90,1126478,26,19936,-71
2024-09-25 22:46:07,15.20,15.20,15.20,99.90,1122869,26,19933,-72
2024-09-25 22:46:38,15.20,15.20,15.20,99.90,1123706,26,20161,-72
2024-09-25 22:47:09,15.20,15.20,15.20,99.90,1124628,26,19939,-72
2024-09-25 22:47:39,15.20,15.20,15.20,99.90,1121727,26,19936,-72
2024-09-25 22:48:10,15.20,15.20,15.20,99.90,1115623,26,19958,-72
2024-09-25 22:48:41,15.20,15.20,15.20,99.90,1107578,26,19936,-71
2024-09-25 22:49:11,15.20,15.20,15.20,99.90,1104850,26,19945,-72
2024-09-25 22:49:42,15.20,15.20,15.20,99.90,1106031,26,19969,-72
2024-09-25 22:50:13,15.10,15.10,15.10,99.90,1105316,26,19968,-72
2024-09-25 22:50:47,15.20,15.20,15.20,99.90,1113281,26,19978,-72
2024-09-25 22:51:18,15.20,15.20,15.20,99.90,1113717,26,19936,-72
2024-09-25 22:51:49,15.20,15.20,15.20,99.90,1114114,26,20349,-72
2024-09-25 22:52:20,15.20,15.20,15.20,99.90,1123720,26,20370,-72
2024-09-25 22:52:50,15.20,15.20,15.20,99.90,1126915,26,20387,-73
2024-09-25 22:53:22,15.20,15.20,15.20,99.90,1112015,26,20404,-72
2024-09-25 22:53:53,15.10,15.10,15.10,99.90,1111897,26,20067,-72
2024-09-25 22:54:24,15.20,15.20,15.20,99.90,1104377,26,19934,-72
2024-09-25 22:54:54,15.20,15.20,15.20,99.90,1105918,26,19997,-72
2024-09-25 22:55:26,15.10,15.10,15.10,99.90,1115019,26,20111,-72
2024-09-25 22:55:58,15.10,15.10,15.10,99.90,1114639,26,19969,-71
2024-09-25 22:56:28,15.10,15.10,15.10,99.90,1105982,26,20619,-71
2024-09-25 22:56:59,15.10,15.10,15.10,99.90,1105392,26,19971,-71
2024-09-25 22:57:29,15.10,15.10,15.10,99.90,1111836,26,19929,-72
2024-09-25 22:58:02,15.10,15.10,15.10,99.90,1115768,26,19936,-72
2024-09-25 22:58:33,15.10,15.10,15.10,99.90,1125429,26,19943,-71
2024-09-25 22:59:04,15.10,15.10,15.10,99.90,1126201,26,19935,-72
2024-09-25 22:59:34,15.10,15.10,15.10,99.90,1127939,26,19942,-71
2024-09-25 23:00:06,15.10,15.10,15.10,99.90,1128441,26,19928,-72
2024-09-25 23:00:37,15.10,15.10,15.10,99.90,1122324,26,19928,-71
2024-09-25 23:01:11,15.10,15.10,15.10,99.90,1122600,26,20457,-72
2024-09-25 23:01:42,15.10,15.10,15.10,99.90,1126365,26,19928,-71
2024-09-25 23:02:12,15.10,15.10,15.10,99.90,1130896,26,19928,-73
2024-09-25 23:02:43,15.10,15.10,15.10,99.90,1114286,26,19936,-73
2024-09-25 23:03:14,15.20,15.20,15.20,99.90,1117221,26,20049,-72
2024-09-25 23:03:45,15.20,15.20,15.20,99.90,1111465,26,20435,-72
2024-09-25 23:04:16,15.20,15.20,15.20,99.90,1117290,26,19936,-72
2024-09-25 23:04:46,15.20,15.20,15.20,99.90,1118542,26,20060,-72
2024-09-25 23:05:17,15.20,15.20,15.20,99.90,1112996,26,20328,-72
2024-09-25 23:05:48,15.20,15.20,15.20,99.90,1123051,26,20453,-72
2024-09-25 23:06:19,15.20,15.20,15.20,99.90,1113578,26,19936,-72
2024-09-25 23:06:50,15.10,15.10,15.10,99.90,1114808,26,19941,-72
2024-09-25 23:07:20,15.10,15.10,15.10,99.90,1120647,26,19960,-72
2024-09-25 23:07:51,15.10,15.10,15.10,99.90,1115266,26,21032,-72
2024-09-25 23:08:21,15.10,15.10,15.10,99.90,1119411,26,20454,-72
2024-09-25 23:08:52,15.10,15.10,15.10,99.90,1112511,26,20392,-73
2024-09-25 23:09:22,15.10,15.10,15.10,99.90,1120268,26,19939,-72
2024-09-25 23:09:53,15.10,15.10,15.10,99.90,1113409,26,19929,-73
2024-09-25 23:10:26,15.10,15.10,15.10,99.90,1118442,26,19928,-71
2024-09-25 23:10:56,15.00,15.00,15.00,99.90,1118811,26,20341,-72
2024-09-25 23:11:27,15.00,15.00,15.00,99.90,1118614,26,19969,-72
2024-09-25 23:11:57,15.00,15.00,15.00,99.90,1119816,26,19937,-72
2024-09-25 23:12:28,15.00,15.00,15.00,99.90,1119292,26,20412,-73
2024-09-25 23:12:58,15.00,15.00,15.00,99.90,1115681,26,20280,-72
2024-09-25 23:13:29,15.10,15.10,15.10,99.90,1117976,26,20381,-72
2024-09-25 23:14:01,15.10,15.10,15.10,99.90,1116410,26,19978,-72
2024-09-25 23:14:31,15.10,15.10,15.10,99.90,1118792,26,19929,-72
2024-09-25 23:15:02,15.10,15.10,15.10,99.90,1118033,26,19996,-72
2024-09-25 23:15:33,15.00,15.00,15.00,99.90,1118080,26,19928,-72
2024-09-25 23:16:15,15.00,15.00,15.00,99.90,1119385,26,19932,-72
2024-09-25 23:16:46,15.00,15.00,15.00,99.90,1119010,26,19997,-73
2024-09-25 23:17:17,15.10,15.10,15.10,99.90,1112427,26,20514,-73
2024-09-25 23:17:47,15.10,15.10,15.10,99.90,1120168,26,19940,-73
2024-09-25 23:18:19,15.10,15.10,15.10,99.90,1117980,26,19928,-74
2024-09-25 23:18:50,15.00,15.00,15.00,99.90,1120225,26,19928,-73
2024-09-25 23:19:21,15.10,15.10,15.10,99.90,1120279,26,20424,-73
2024-09-25 23:19:51,15.10,15.10,15.10,99.90,1114801,26,19929,-73
2024-09-25 23:20:26,15.10,15.10,15.10,99.90,1117162,26,19936,-73
2024-09-25 23:20:57,15.10,15.10,15.10,99.90,1116217,26,19968,-74
2024-09-25 23:21:29,15.10,15.10,15.10,99.90,1118294,26,19929,-73
2024-09-25 23:22:00,15.10,15.10,15.10,99.90,1120029,26,20348,-74
2024-09-25 23:22:30,15.10,15.10,15.10,99.90,1117708,26,19976,-73
2024-09-25 23:23:01,15.10,15.10,15.10,99.90,1121403,26,19929,-73
2024-09-25 23:23:32,15.10,15.10,15.10,99.90,1118624,26,19929,-73
2024-09-25 23:24:02,15.10,15.10,15.10,99.90,1123111,26,19939,-73
2024-09-25 23:24:33,15.20,15.20,15.20,99.90,1117437,26,20250,-74
2024-09-25 23:25:04,15.20,15.20,15.20,99.90,1107408,26,19941,-73
2024-09-25 23:25:35,15.20,15.20,15.20,99.90,1107014,26,20347,-73
2024-09-25 23:26:15,15.20,15.20,15.20,99.90,1113158,26,20019,-74
2024-09-25 23:26:45,15.20,15.20,15.20,99.90,1116141,26,20320,-73
2024-09-25 23:27:16,15.20,15.20,15.20,99.90,1120600,26,19936,-73
2024-09-25 23:27:47,15.20,15.20,15.20,99.90,1112967,26,19929,-73
2024-09-25 23:28:17,15.10,15.10,15.10,99.90,1121912,26,19928,-74
2024-09-25 23:28:51,15.10,15.10,15.10,99.90,1115325,26,20244,-73
2024-09-25 23:29:21,15.10,15.10,15.10,99.90,1119429,26,20417,-73
2024-09-25 23:29:52,15.10,15.10,15.10,99.90,1112241,26,20116,-73
2024-09-25 23:30:24,15.10,15.10,15.10,99.90,1117347,26,19934,-74
2024-09-25 23:30:55,15.10,15.10,15.10,99.90,1110224,26,19999,-73
2024-09-25 23:31:26,15.10,15.10,15.10,99.90,1113213,26,19937,-74
2024-09-25 23:31:56,15.10,15.10,15.10,99.90,1121725,26,20245,-74
2024-09-25 23:32:27,15.10,15.10,15.10,99.90,1110915,26,20012,-74
2024-09-25 23:32:58,15.10,15.10,15.10,99.90,1110232,26,20390,-74
2024-09-25 23:33:29,15.10,15.10,15.10,99.90,1109711,26,20194,-73
2024-09-25 23:33:59,15.10,15.10,15.10,99.90,1118996,26,19940,-73
2024-09-25 23:34:31,15.10,15.10,15.10,99.90,1116564,26,19933,-73
2024-09-25 23:35:01,15.10,15.10,15.10,99.90,1116786,26,19929,-74
2024-09-25 23:35:32,15.10,15.10,15.10,99.90,1118760,26,20326,-73
2024-09-25 23:36:02,15.10,15.10,15.10,99.90,1122075,26,19997,-73
2024-09-25 23:36:33,15.10,15.10,15.10,99.90,1115477,26,19929,-74
2024-09-25 23:37:04,15.10,15.10,15.10,99.90,1121652,26,20596,-74
2024-09-25 23:37:34,15.00,15.00,15.00,99.90,1112699,26,20260,-74
2024-09-25 23:38:07,15.00,15.00,15.00,99.90,1122647,26,19928,-73
2024-09-25 23:38:38,15.00,15.00,15.00,99.90,1116841,26,19929,-73
2024-09-25 23:39:08,14.90,14.90,14.90,99.90,1119398,26,20925,-73
2024-09-25 23:39:39,14.90,14.90,14.90,99.90,1117026,26,19936,-73
2024-09-25 23:40:10,14.90,14.90,14.90,99.90,1118922,26,20626,-73
2024-09-25 23:40:42,15.00,15.00,15.00,99.90,1117725,26,19936,-73
2024-09-25 23:41:12,15.00,15.00,15.00,99.90,1116305,26,20419,-72
2024-09-25 23:41:43,15.00,15.00,15.00,99.90,1121547,26,19934,-73
2024-09-25 23:42:13,15.00,15.00,15.00,99.90,1122450,26,20376,-73
2024-09-25 23:42:44,15.00,15.00,15.00,99.90,1108179,26,20497,-73
2024-09-25 23:43:15,15.00,15.00,15.00,99.90,1117058,26,20002,-74
2024-09-25 23:43:46,15.00,15.00,15.00,99.90,1117753,26,20489,-73
2024-09-25 23:44:16,15.00,15.00,15.00,99.90,1120988,26,19940,-73
2024-09-25 23:44:47,15.00,15.00,15.00,99.90,1115642,26,19952,-73
2024-09-25 23:45:21,14.90,14.90,14.90,99.90,1117916,26,20236,-73
2024-09-25 23:45:51,14.90,14.90,14.90,99.90,1120046,26,20005,-73
2024-09-25 23:46:22,14.90,14.90,14.90,99.90,1121385,26,20435,-73
2024-09-25 23:46:52,14.90,14.90,14.90,99.90,1112475,26,20470,-73
2024-09-25 23:47:23,14.90,14.90,14.90,99.90,1120622,26,20291,-73
2024-09-25 23:47:54,14.90,14.90,14.90,99.90,1117818,26,19933,-73
2024-09-25 23:48:25,14.90,14.90,14.90,99.90,1117150,26,20005,-74
2024-09-25 23:48:55,14.90,14.90,14.90,99.90,1115433,26,20395,-74
2024-09-25 23:49:26,14.90,14.90,14.90,99.90,1112360,26,19936,-73
2024-09-25 23:49:57,14.90,14.90,14.90,99.90,1116951,26,19944,-73
2024-09-25 23:50:27,14.90,14.90,14.90,99.90,1117264,26,19940,-73
2024-09-25 23:51:02,14.90,14.90,14.90,99.90,1112672,26,20195,-73
2024-09-25 23:51:32,14.90,14.90,14.90,99.90,1118717,26,20311,-73
2024-09-25 23:52:03,14.80,14.80,14.80,99.90,1119290,26,19929,-73
2024-09-25 23:52:33,14.80,14.80,14.80,99.90,1119812,26,19929,-73
2024-09-25 23:53:04,14.70,14.70,14.70,99.90,1121175,26,19928,-73
2024-09-25 23:53:35,14.80,14.80,14.80,99.90,1117837,26,20001,-73
2024-09-25 23:54:05,14.80,14.80,14.80,99.90,1118010,26,19929,-73
2024-09-25 23:54:36,14.80,14.80,14.80,99.90,1117832,26,19957,-73
2024-09-25 23:55:08,14.80,14.80,14.80,99.90,1113787,26,19933,-73
2024-09-25 23:55:38,14.80,14.80,14.80,99.90,1117497,26,20011,-73
2024-09-25 23:56:09,14.80,14.80,14.80,99.90,1120319,26,20591,-73
2024-09-25 23:56:40,14.80,14.80,14.80,99.90,1117882,26,20272,-73
2024-09-25 23:57:11,14.80,14.80,14.80,99.90,1118324,26,19929,-73
2024-09-25 23:57:42,14.80,14.80,14.80,99.90,1115173,26,19940,-73
2024-09-25 23:58:13,14.80,14.80,14.80,99.90,1116375,26,19929,-73
2024-09-25 23:58:43,14.80,14.80,14.80,99.90,1115481,26,20428,-73
2024-09-25 23:59:14,14.80,14.80,14.80,99.90,1120215,26,19936,-73
2024-09-25 23:59:44,14.80,14.80,14.80,99.90,1112723,26,21125,-73