2024-09-25 00:00:06,2.58,1.45,13.70,99.90,1070090,27,20000,-73
2024-09-25 00:00:37,1.95,1.25,13.70,99.90,1069858,27,20310,-73
2024-09-25 00:01:09,3.03,1.50,13.70,99.90,1062761,27,20021,-73
2024-09-25 00:01:43,2.92,1.23,13.70,99.90,1056224,28,20002,-73
2024-09-25 00:02:13,2.50,1.35,13.70,99.90,1049493,28,20009,-73
2024-09-25 00:02:44,2.63,1.35,13.70,99.90,1050764,28,20006,-73
2024-09-25 00:03:15,1.83,1.52,13.70,99.90,1057077,27,20140,-73
2024-09-25 00:03:46,4.13,1.30,13.70,99.90,1063103,27,20081,-73
2024-09-25 00:04:17,2.13,1.58,13.70,99.90,1069546,27,20411,-74
2024-09-25 00:04:47,2.45,1.30,13.70,99.90,1062620,27,20042,-73
2024-09-25 00:05:18,5.10,1.17,13.70,99.90,1062719,27,20478,-74
2024-09-25 00:05:49,2.50,1.30,13.70,99.90,1062794,27,19998,-72
2024-09-25 00:06:19,1.67,1.23,13.70,99.90,1062881,27,20081,-74
2024-09-25 00:06:50,2.92,1.25,13.70,99.90,1069647,27,20083,-72
2024-09-25 00:07:23,2.22,1.17,13.70,99.90,1069742,27,19996,-72
2024-09-25 00:07:53,1.35,1.25,13.70,99.90,1069197,27,20721,-72
2024-09-25 00:08:24,2.13,1.42,13.70,99.90,1069838,27,19997,-72
2024-09-25 00:08:55,1.35,1.08,13.70,99.90,1062714,27,20009,-72
2024-09-25 00:09:25,1.30,1.20,13.70,99.90,1062795,27,20008,-73
2024-09-25 00:09:56,2.05,1.48,13.70,99.90,1062927,27,20009,-73
2024-09-25 00:10:27,1.48,1.30,13.70,99.90,1062599,27,20033,-72
2024-09-25 00:10:58,2.00,1.55,13.70,99.90,1069656,27,20517,-72
2024-09-25 00:12:15,2.47,1.30,13.70,99.90,1069951,27,20457,-72
2024-09-25 00:12:51,1.38,1.23,13.80,99.90,1069774,27,20004,-74
2024-09-25 00:13:27,1.60,1.30,13.70,99.90,1062859,27,20421,-72
2024-09-25 00:13:57,1.17,1.08,13.80,99.90,1056206,28,20414,-75
2024-09-25 00:14:29,2.13,1.27,13.70,99.90,1049552,28,20007,-75
2024-09-25 00:15:03,1.75,1.15,13.80,99.90,1049466,28,20010,-75
2024-09-25 00:15:41,2.25,1.10,13.80,99.90,1030469,28,20029,-74
2024-09-25 00:16:15,2.00,1.25,13.80,99.90,1039487,28,20008,-73
2024-09-25 00:16:46,1.83,1.30,13.80,99.90,1040032,28,20015,-74
2024-09-25 00:17:17,1.40,1.27,13.80,99.90,1047877,28,20047,-72
2024-09-25 00:17:48,2.00,1.50,13.80,99.90,1050122,28,20006,-72
2024-09-25 00:18:18,1.83,1.50,13.80,99.90,1049956,28,20002,-72
2024-09-25 00:18:55,2.33,1.38,13.80,99.90,1056851,28,20002,-73
2024-09-25 00:19:26,3.65,1.30,13.80,99.90,1052003,28,20039,-73
2024-09-25 00:20:01,1.75,1.02,13.80,99.90,1056993,28,20431,-74
2024-09-25 00:20:31,1.15,0.90,13.80,99.90,1058532,27,20104,-74
2024-09-25 00:21:04,2.03,1.30,13.80,99.90,1057234,27,20017,-73
2024-09-25 00:21:35,1.60,1.23,13.80,99.90,1062840,27,20033,-73
2024-09-25 00:22:07,1.50,1.15,13.80,99.90,1062759,27,20069,-73
2024-09-25 00:22:38,2.33,1.25,13.80,99.90,1057286,27,20006,-73
2024-09-25 00:23:09,1.50,1.23,13.80,99.90,1062631,27,20375,-73
2024-09-25 00:23:42,1.80,1.10,13.80,99.90,1062852,27,20001,-73
2024-09-25 00:24:13,1.85,1.27,13.80,99.90,1056852,27,20045,-73
2024-09-25 00:24:44,3.30,1.75,13.80,99.90,1056080,28,20271,-73
2024-09-25 00:25:14,1.20,1.10,13.80,99.90,1042945,28,20018,-73
2024-09-25 00:25:46,1.58,1.08,13.80,99.90,1049926,28,20387,-73
2024-09-25 00:26:16,1.58,1.38,13.80,99.90,1056520,27,20416,-73
2024-09-25 00:26:53,1.80,1.00,13.80,99.90,1062622,27,20013,-73
2024-09-25 00:27:24,2.75,1.40,13.80,99.90,1064339,27,20012,-73
2024-09-25 00:27:54,1.65,1.25,13.80,99.90,1061849,27,20370,-73
2024-09-25 00:28:25,1.38,1.08,13.80,99.90,1062830,27,20347,-73
2024-09-25 00:28:56,1.85,1.05,13.80,99.90,1056185,28,20016,-73
2024-09-25 00:29:27,2.90,1.02,13.80,99.90,1056319,27,20103,-72
2024-09-25 00:29:57,1.67,1.45,13.80,99.90,1062748,27,20106,-73
2024-09-25 00:30:29,3.10,1.83,13.90,99.90,1055426,27,20037,-73
2024-09-25 00:31:01,2.17,1.75,13.80,99.90,1056130,28,20078,-73
2024-09-25 00:31:32,1.73,1.17,13.80,99.90,1049509,28,20003,-73
2024-09-25 00:32:06,1.75,1.10,13.80,99.90,1050219,28,20009,-73
2024-09-25 00:32:37,1.60,1.10,13.80,99.90,1057393,27,20013,-73
2024-09-25 00:33:07,1.77,1.30,13.90,99.90,1063835,27,20001,-73
2024-09-25 00:33:38,1.73,1.05,13.90,99.90,1069668,27,20004,-73
2024-09-25 00:34:09,2.22,1.00,13.90,99.90,1069730,27,19997,-73
2024-09-25 00:34:40,1.73,1.25,13.90,99.90,1062539,27,20019,-73
2024-09-25 00:35:10,2.42,1.42,13.80,99.90,1062697,27,20009,-73
2024-09-25 00:35:41,1.52,0.90,13.90,99.90,1055940,27,20435,-73
2024-09-25 00:36:12,1.88,1.58,13.90,99.90,1049777,28,20384,-73
2024-09-25 00:36:43,1.65,1.20,13.80,99.90,1056091,28,20451,-73
2024-09-25 00:37:28,1.80,1.20,13.80,99.90,1056280,27,20017,-73
2024-09-25 00:38:00,1.77,1.40,13.90,99.90,1058874,27,20499,-73
2024-09-25 00:38:31,1.92,1.33,13.90,99.90,1062725,27,20033,-73
2024-09-25 00:39:02,1.30,1.00,13.80,99.90,1062758,27,20005,-73
2024-09-25 00:39:33,1.30,1.08,13.90,99.90,1063497,27,20017,-73
2024-09-25 00:40:05,1.88,1.40,13.90,99.90,1062425,27,20061,-73
2024-09-25 00:40:37,3.88,1.20,13.90,99.90,1062765,27,20009,-73
2024-09-25 00:45:20,1.65,1.30,13.90,99.90,1280690,21,20016,-73
2024-09-25 00:45:58,1.70,1.40,13.90,99.90,1082792,27,20005,-73
2024-09-25 00:46:28,1.42,1.02,13.90,99.90,1083031,27,19998,-73
2024-09-25 00:47:22,1.45,1.13,13.90,99.90,1083582,27,20003,-73
2024-09-25 00:48:16,1.50,1.10,13.90,99.90,1082729,27,20002,-73
2024-09-25 00:48:54,4.80,1.42,13.90,99.90,1090077,27,20540,-73
2024-09-25 00:49:25,1.58,1.30,13.90,99.90,1090097,27,19998,-73
2024-09-25 00:49:56,2.55,1.23,13.90,99.90,1090051,27,20008,-73
2024-09-25 00:50:40,0.95,0.85,13.90,99.90,1082828,27,20459,-73
2024-09-25 00:51:15,2.15,1.20,13.90,99.90,1083028,27,20018,-73
2024-09-25 00:51:45,2.03,1.25,13.90,99.90,1083112,27,20569,-73
2024-09-25 00:52:18,1.60,1.13,13.90,99.90,1082935,27,20051,-73
2024-09-25 00:52:49,3.40,1.30,13.90,99.90,1084719,27,20455,-73
2024-09-25 00:53:21,2.50,1.40,13.90,99.90,1089196,27,20042,-73
2024-09-25 00:53:53,1.75,1.10,13.90,99.90,1083540,27,19999,-73
2024-09-25 00:54:24,1.30,1.08,13.90,99.90,1083183,27,20082,-73
2024-09-25 00:54:55,1.25,1.10,13.90,99.90,1083464,27,20010,-73
2024-09-25 00:55:26,0.82,0.80,13.90,99.90,1083381,27,20003,-73
2024-09-25 00:55:58,2.17,1.45,13.90,99.90,1083466,27,20003,-73
2024-09-25 00:56:36,1.77,1.05,13.90,99.90,1083037,27,20051,-73
2024-09-25 00:57:08,1.60,1.17,13.90,99.90,1089895,27,19998,-73
2024-09-25 00:57:39,1.13,0.95,13.90,99.90,1089401,27,20008,-72
2024-09-25 00:58:18,1.48,1.00,13.90,99.90,1089766,27,20009,-73
2024-09-25 00:58:51,2.35,1.20,14.00,99.90,1087487,27,20070,-73
2024-09-25 00:59:26,2.47,1.30,14.00,99.90,1083376,27,20003,-73
2024-09-25 00:59:57,1.50,1.02,14.00,99.90,1089885,27,20490,-73
2024-09-25 01:00:30,1.42,1.08,13.90,99.90,1089945,27,19999,-73
2024-09-25 01:01:09,2.03,1.30,13.90,99.90,1089883,27,20006,-74
2024-09-25 01:01:40,1.30,1.20,13.90,99.90,1087447,27,20346,-74
2024-09-25 01:02:11,2.33,1.10,14.00,99.90,1083397,27,20014,-73
2024-09-25 01:02:42,2.38,1.33,14.00,99.90,1083457,27,20014,-74
2024-09-25 01:03:15,1.45,1.20,14.00,99.90,1083537,27,20074,-73
2024-09-25 01:03:48,1.73,1.13,14.00,99.90,1083459,27,20351,-74
2024-09-25 01:04:19,2.40,1.40,14.00,99.90,1083265,27,20003,-74
2024-09-25 01:04:52,2.78,1.30,14.00,99.90,1083277,27,20374,-73
2024-09-25 01:05:25,1.65,1.00,14.00,99.90,1089728,27,20418,-74
2024-09-25 01:05:58,1.67,1.10,14.00,99.90,1089951,27,20115,-74
2024-09-25 01:06:29,1.23,1.00,14.00,99.90,1089587,27,20010,-73
2024-09-25 01:06:59,1.52,1.27,14.00,99.90,1088514,27,20446,-74
2024-09-25 01:07:30,1.80,1.10,14.00,99.90,1083390,27,19999,-74
2024-09-25 01:08:01,1.30,0.80,14.00,99.90,1089144,27,20030,-74
2024-09-25 01:08:33,2.15,1.45,14.00,99.90,1089918,27,20331,-74
2024-09-25 01:12:36,1.45,1.15,14.10,99.90,1083382,27,20029,-74
2024-09-25 01:13:09,0.80,0.80,14.10,99.90,1089702,27,20401,-74
2024-09-25 01:13:40,1.92,1.10,14.10,99.90,1090010,27,20009,-74
2024-09-25 01:14:13,1.67,1.00,14.10,99.90,1082854,27,20031,-73
2024-09-25 01:14:46,1.30,0.90,14.00,99.90,1083004,27,19999,-73
2024-09-25 01:15:17,1.42,1.00,14.10,99.90,1075671,27,20344,-74
2024-09-25 01:15:48,3.72,1.42,14.10,99.90,1076098,27,20000,-74
2024-09-25 01:16:18,1.45,1.08,14.10,99.90,1076837,27,19999,-74
2024-09-25 01:16:49,1.48,0.95,14.10,99.90,1082834,27,19999,-74
2024-09-25 01:17:20,1.90,1.52,14.10,99.90,1100129,21,20015,-73
2024-09-25 01:17:51,2.17,1.00,14.10,99.90,1089031,27,20418,-73
2024-09-25 01:18:23,2.03,1.08,14.10,99.90,1089533,27,20006,-73
2024-09-25 01:18:58,1.73,1.00,14.10,99.90,1082941,27,20085,-73
2024-09-25 01:19:39,1.15,1.00,14.10,99.90,1075908,27,20000,-73
2024-09-25 01:20:11,3.03,1.13,14.10,99.90,1076102,27,20011,-73
2024-09-25 01:20:44,1.63,1.00,14.10,99.90,1080145,27,19999,-73
2024-09-25 01:21:17,0.90,0.90,14.10,99.90,1086462,27,20081,-73
2024-09-25 01:21:48,4.90,1.58,14.10,99.90,1089870,27,20013,-73
2024-09-25 01:22:21,2.88,1.70,14.10,99.90,1081982,27,20486,-73
2024-09-25 01:22:51,1.90,1.02,14.10,99.90,1082658,27,20439,-73
2024-09-25 01:23:23,1.83,1.00,14.10,99.90,1082936,27,20010,-73
2024-09-25 01:24:00,2.00,1.15,14.10,99.90,1077008,27,20011,-73
2024-09-25 01:24:40,1.23,0.90,14.20,99.90,1082957,27,19999,-73
2024-09-25 01:25:23,14.20,14.20,14.20,99.90,1076762,27,20044,-74
2024-09-25 01:26:16,1.65,0.80,14.10,99.90,1076004,27,19928,-73
2024-09-25 01:26:57,3.72,1.23,14.20,99.90,1082861,27,20015,-73
2024-09-25 01:27:30,0.82,0.80,14.20,99.90,1083402,27,20002,-73
2024-09-25 01:28:01,2.42,1.17,14.20,99.90,1082451,27,20007,-73
2024-09-25 01:28:31,1.00,0.90,14.20,99.90,1083422,27,20443,-73
2024-09-25 01:29:03,1.45,1.05,14.20,99.90,1082907,27,19999,-73
2024-09-25 01:29:45,1.73,1.20,14.20,99.90,1083005,27,20002,-73
2024-09-25 01:30:18,2.08,1.20,14.20,99.90,1082976,27,20003,-73
2024-09-25 01:30:55,1.08,0.90,14.20,99.90,1072773,27,20000,-73
2024-09-25 01:31:26,0.70,0.70,14.20,99.90,1076066,27,20338,-73
2024-09-25 01:31:56,1.55,0.90,14.20,99.90,1075822,27,19995,-73
2024-09-25 01:32:27,1.45,1.00,14.20,99.90,1079561,27,19999,-74
2024-09-25 01:32:58,1.23,0.90,14.20,99.90,1090002,27,20030,-73
2024-09-25 01:33:29,1.30,1.15,14.20,99.90,1089673,27,19998,-73
2024-09-25 01:34:03,3.85,1.42,14.20,99.90,1082624,27,19995,-73
2024-09-25 01:34:35,1.35,1.17,14.20,99.90,1082774,27,20475,-73
2024-09-25 01:35:08,1.33,1.00,14.20,99.90,1081796,27,19991,-73
2024-09-25 01:35:40,1.58,1.20,14.20,99.90,1084779,27,20566,-73
2024-09-25 01:36:10,2.20,1.30,14.20,99.90,1089865,27,19998,-73
2024-09-25 01:36:41,1.88,1.17,14.20,99.90,1082703,27,20007,-73
2024-09-25 01:37:12,1.60,1.05,14.20,99.90,1082947,27,19995,-73
2024-09-25 01:37:43,1.58,1.05,14.20,99.90,1082273,27,20073,-74
2024-09-25 01:38:15,1.42,1.05,14.20,99.90,1083197,27,20069,-73
2024-09-25 01:38:46,2.40,0.98,14.20,99.90,1082878,27,20005,-73
2024-09-25 01:39:20,1.95,1.27,14.20,99.90,1082902,27,20010,-73
2024-09-25 01:39:50,1.80,1.25,14.20,99.90,1082963,27,20010,-73
2024-09-25 01:40:21,2.17,1.38,14.20,99.90,1082810,27,20021,-73
2024-09-25 01:40:52,1.83,1.27,14.20,99.90,1082812,27,20068,-73
2024-09-25 01:41:22,2.53,1.20,14.20,99.90,1082895,27,20370,-73
2024-09-25 01:41:53,1.23,1.13,14.20,99.90,1082872,27,20447,-74
2024-09-25 01:42:24,1.98,1.35,14.20,99.90,1083287,27,20435,-73
2024-09-25 01:42:54,1.80,1.17,14.10,99.90,1083415,27,19994,-73
2024-09-25 01:43:25,1.52,1.30,14.20,99.90,1083381,27,20099,-73
2024-09-25 01:43:58,3.60,0.98,14.20,99.90,1083376,27,20372,-73
2024-09-25 01:44:29,1.38,1.08,14.20,99.90,1083130,27,20006,-73
2024-09-25 01:44:59,2.00,1.13,14.20,99.90,1083011,27,20451,-73
2024-09-25 01:45:30,2.65,1.27,14.10,99.90,1082770,27,19995,-74
2024-09-25 01:46:01,1.48,1.08,14.10,99.90,1082913,27,20006,-74
2024-09-25 01:46:32,2.35,1.10,14.10,99.90,1082372,27,20010,-73
2024-09-25 01:47:03,1.77,1.20,14.10,99.90,1083310,27,20362,-73
2024-09-25 01:47:34,1.20,1.10,14.10,99.90,1089857,27,20478,-73
2024-09-25 01:48:05,1.83,1.15,14.10,99.90,1088638,27,19994,-73
2024-09-25 01:48:35,1.77,1.17,14.10,99.90,1083057,27,20043,-74
2024-09-25 01:49:07,1.35,0.90,14.10,99.90,1082808,27,20076,-73
2024-09-25 01:49:39,1.10,1.00,14.10,99.90,1082875,27,19999,-73
2024-09-25 01:50:10,1.67,1.20,14.10,99.90,1075966,27,19996,-74
2024-09-25 01:50:40,1.55,0.90,14.10,99.90,1076745,27,19999,-73
2024-09-25 01:51:12,1.35,1.10,14.10,99.90,1083020,27,20447,-73
2024-09-25 01:51:44,2.28,1.20,14.10,99.90,1082922,27,20006,-73
2024-09-25 01:52:14,1.30,1.00,14.10,99.90,1083301,27,20006,-73
2024-09-25 01:52:47,2.80,1.20,14.10,99.90,1082653,27,20490,-73
2024-09-25 01:53:17,1.63,1.05,14.10,99.90,1082819,27,20058,-73
2024-09-25 01:53:48,1.13,1.00,14.10,99.90,1082943,27,20485,-73
2024-09-25 01:54:19,1.98,1.13,14.10,99.90,1082940,27,20463,-73
2024-09-25 01:54:52,3.10,1.90,14.10,99.90,1083176,27,19999,-73
2024-09-25 01:55:24,1.42,0.85,14.10,99.90,1089639,27,19999,-73
2024-09-25 01:55:58,1.77,1.48,14.10,99.90,1089724,27,20429,-73
2024-09-25 01:56:29,2.88,1.48,14.10,99.90,1082493,27,19995,-73
2024-09-25 01:57:00,1.20,1.05,14.10,99.90,1082781,27,19999,-73
2024-09-25 01:57:30,1.33,1.02,14.10,99.90,1082816,27,20006,-73
2024-09-25 01:58:01,1.20,0.90,14.10,99.90,1082277,27,20494,-73
2024-09-25 01:58:32,3.08,1.05,14.10,99.90,1081607,27,19999,-73
2024-09-25 01:59:03,1.70,1.20,14.10,99.90,1082793,27,19998,-73
2024-09-25 01:59:34,1.42,1.10,14.10,99.90,1082894,27,19995,-73
2024-09-25 02:00:06,1.77,0.90,14.10,99.90,1081996,27,19999,-73
2024-09-25 02:00:36,2.10,1.45,14.10,99.90,1082838,27,19998,-73
2024-09-25 02:01:13,1.67,1.10,14.10,99.90,1082748,27,20439,-73
2024-09-25 02:01:44,0.95,0.80,14.10,99.90,1077740,27,20383,-73
2024-09-25 02:02:14,1.13,1.02,14.00,99.90,1082864,27,20018,-73
2024-09-25 02:02:46,1.45,1.08,14.10,99.90,1082917,27,20002,-73
2024-09-25 02:03:16,2.50,1.10,14.00,99.90,1082727,27,20002,-73
2024-09-25 02:03:47,2.10,1.10,14.00,99.90,1083366,27,20483,-73
2024-09-25 02:04:17,1.27,1.02,14.10,99.90,1083245,27,20010,-74
2024-09-25 02:04:49,1.23,1.13,14.10,99.90,1082885,27,20023,-73
2024-09-25 02:05:19,0.93,0.80,14.10,99.90,1082625,27,20007,-73
2024-09-25 02:05:50,1.38,1.00,14.10,99.90,1082859,27,20006,-73
2024-09-25 02:06:21,2.05,1.10,14.00,99.90,1082590,27,19999,-73
2024-09-25 02:06:52,1.52,0.80,14.00,99.90,1082694,27,20007,-73
2024-09-25 02:07:23,1.95,1.58,14.10,99.90,1082711,27,19999,-73
2024-09-25 02:07:54,1.25,0.90,14.00,99.90,1082032,27,19999,-73
2024-09-25 02:08:25,1.70,1.10,14.00,99.90,1076595,27,20000,-73
2024-09-25 02:08:55,1.63,1.08,14.00,99.90,1082849,27,20007,-73
2024-09-25 02:09:26,1.00,0.85,14.00,99.90,1075724,27,20451,-73
2024-09-25 02:09:57,2.20,0.90,14.10,99.90,1068622,27,20036,-73
2024-09-25 02:10:27,1.50,1.10,14.00,99.90,1069064,27,20008,-73
2024-09-25 02:11:07,1.10,0.90,14.00,99.90,1068736,27,19996,-74
2024-09-25 02:11:37,1.40,1.10,14.00,99.90,1077714,27,20012,-73
2024-09-25 02:12:08,1.65,0.90,14.00,99.90,1082838,27,20003,-73
2024-09-25 02:12:39,1.58,1.02,14.00,99.90,1082787,27,20015,-73
2024-09-25 02:13:10,1.52,1.10,14.00,99.90,1076160,27,20040,-73
2024-09-25 02:13:42,1.63,1.10,14.00,99.90,1075744,27,20125,-73
2024-09-25 02:14:13,1.27,0.88,14.00,99.90,1075811,27,20024,-73
2024-09-25 02:14:44,1.52,1.00,14.10,99.90,1076701,27,20000,-73
2024-09-25 02:15:14,2.20,1.00,14.10,99.90,1083234,27,20066,-73
2024-09-25 02:15:45,2.47,1.40,14.10,99.90,1082615,27,20065,-73
2024-09-25 02:16:17,2.03,1.38,14.10,99.90,1082814,27,20003,-74
2024-09-25 02:16:48,1.98,1.23,14.00,99.90,1082637,27,20456,-73
2024-09-25 02:17:31,1.42,1.08,14.00,99.90,1082841,27,20007,-73
2024-09-25 02:18:06,1.65,1.13,14.00,99.90,1088834,27,20010,-73
2024-09-25 02:18:37,0.82,0.82,14.10,99.90,1082740,27,20098,-73
2024-09-25 02:19:18,1.08,0.90,14.10,99.90,1075882,27,19996,-73
2024-09-25 02:19:50,2.05,0.82,14.10,99.90,1072111,27,20032,-73
2024-09-25 02:20:40,4.25,1.13,14.10,99.90,1071887,27,20048,-73
2024-09-25 02:21:30,2.55,0.90,14.10,99.90,1083200,27,20044,-73
2024-09-25 02:22:19,1.80,0.95,14.10,99.90,1083055,27,20454,-73
2024-09-25 02:22:50,1.48,1.00,14.10,99.90,1083169,27,20014,-73
2024-09-25 02:23:21,1.15,1.00,14.20,99.90,1083090,27,20013,-73
2024-09-25 02:23:53,2.70,1.00,14.20,99.90,1083085,27,20359,-73
2024-09-25 02:24:23,1.90,1.17,14.20,99.90,1083014,27,19999,-73
2024-09-25 02:24:56,1.83,1.02,14.20,99.90,1083069,27,19999,-73
2024-09-25 02:25:28,1.45,1.10,14.20,99.90,1082409,27,19999,-73
2024-09-25 02:26:00,1.33,1.15,14.10,99.90,1081949,27,20006,-73
2024-09-25 02:26:31,3.60,1.13,14.10,99.90,1074900,27,20313,-73
2024-09-25 02:27:04,2.30,1.33,14.10,99.90,1075916,27,20011,-73
2024-09-25 02:27:36,1.52,1.10,14.10,99.90,1075809,27,20002,-73
2024-09-25 02:28:08,1.95,1.42,14.10,99.90,1075966,27,20000,-73
2024-09-25 02:28:44,1.30,0.90,14.20,99.90,1082714,27,20031,-73
2024-09-25 02:29:16,2.45,1.70,14.20,99.90,1082615,27,20014,-73
2024-09-25 02:29:46,2.03,1.50,14.20,99.90,1075876,27,20606,-73
2024-09-25 02:30:17,1.60,1.25,14.20,99.90,1077261,27,20114,-73
2024-09-25 02:30:48,2.38,1.38,14.10,99.90,1082113,27,20009,-73
2024-09-25 02:31:19,2.85,1.17,14.10,99.90,1082730,27,20010,-73
2024-09-25 02:31:51,1.85,1.17,14.10,99.90,1083166,27,20005,-73
2024-09-25 02:32:22,2.63,1.33,14.10,99.90,1082925,27,20014,-73
2024-09-25 02:32:54,1.92,1.27,14.10,99.90,1083143,27,20003,-73
2024-09-25 02:33:25,2.35,1.23,14.10,99.90,1083185,27,20031,-73
2024-09-25 02:33:56,2.25,1.27,14.10,99.90,1076226,27,20006,-73
2024-09-25 02:34:26,2.28,1.13,14.00,99.90,1076371,27,19999,-73
2024-09-25 02:34:57,1.92,1.13,14.00,99.90,1076539,27,20480,-73
2024-09-25 02:35:28,1.65,1.30,14.00,99.90,1076772,27,20094,-73
2024-09-25 02:35:59,1.73,1.17,14.00,99.90,1090411,27,19998,-73
2024-09-25 02:36:29,1.92,1.10,14.00,99.90,1090024,27,20002,-73
2024-09-25 02:37:02,1.67,1.52,14.00,99.90,1083414,27,20010,-73
2024-09-25 02:37:35,1.80,1.10,14.00,99.90,1083471,27,20087,-73
2024-09-25 02:38:05,1.55,1.10,14.00,99.90,1082710,27,20430,-73
2024-09-25 02:38:38,1.95,1.20,14.00,99.90,1076334,27,20015,-73
2024-09-25 02:39:11,1.30,1.20,14.00,99.90,1076625,27,20003,-73
2024-09-25 02:39:42,2.03,1.40,13.90,99.90,1069617,27,20040,-74
2024-09-25 02:40:15,2.38,1.33,13.90,99.90,1072378,27,20394,-73
2024-09-25 02:40:46,1.90,1.20,13.90,99.90,1082083,27,19995,-73
2024-09-25 02:41:16,1.55,1.00,13.90,99.90,1084232,27,19995,-73
2024-09-25 02:41:47,3.75,1.45,13.90,99.90,1083348,27,20319,-73
2024-09-25 02:42:18,1.90,1.30,13.90,99.90,1076519,27,20088,-74
2024-09-25 02:42:49,1.58,1.15,13.90,99.90,1076449,27,20031,-73
2024-09-25 02:43:21,1.13,1.00,13.80,99.90,1076995,27,20006,-73
2024-09-25 02:43:51,2.53,1.25,13.80,99.90,1070203,27,19992,-73
2024-09-25 02:44:23,1.70,1.15,13.90,99.90,1076567,27,20082,-73
2024-09-25 02:44:53,5.80,1.70,13.90,99.90,1076329,27,20006,-73
2024-09-25 02:45:24,1.25,1.10,13.80,99.90,1077327,27,20000,-73
2024-09-25 02:45:55,1.77,1.38,13.80,99.90,1090481,27,20106,-73
2024-09-25 02:46:26,1.20,1.02,13.80,99.90,1089859,27,20064,-73
2024-09-25 02:46:57,2.95,1.70,13.80,99.90,1083817,27,19995,-73
2024-09-25 02:47:28,2.33,1.50,13.70,99.90,1083461,27,20003,-73
2024-09-25 02:48:02,2.72,1.50,13.70,99.90,1074681,27,20436,-73
2024-09-25 02:48:33,2.10,1.20,13.70,99.90,1076539,27,20352,-73
2024-09-25 02:49:07,1.98,1.20,13.70,99.90,1077684,27,20216,-73
2024-09-25 02:49:38,1.45,0.90,13.70,99.90,1083563,27,20426,-73
2024-09-25 02:50:11,1.55,1.33,13.70,99.90,1083953,27,20006,-73
2024-09-25 02:50:42,1.88,1.42,13.70,99.90,1083915,27,20332,-73
2024-09-25 02:51:12,1.48,1.15,13.70,99.90,1083163,27,19999,-73
2024-09-25 02:51:43,1.92,1.10,13.70,99.90,1083547,27,20011,-73
2024-09-25 02:52:18,1.98,1.30,13.70,99.90,1083497,27,19995,-73
2024-09-25 02:52:50,2.85,1.58,13.70,99.90,1083583,27,20005,-73
2024-09-25 02:53:21,1.42,1.13,13.70,99.90,1083724,27,19995,-73
2024-09-25 02:53:52,1.83,1.17,13.70,99.90,1083319,27,20003,-73
2024-09-25 02:54:24,1.65,1.00,13.70,99.90,1083224,27,20497,-73
2024-09-25 02:54:58,1.98,1.27,13.70,99.90,1083509,27,20079,-73
2024-09-25 02:55:28,1.48,1.38,13.70,99.90,1083264,27,20010,-73
2024-09-25 02:56:03,2.45,1.30,13.80,99.90,1083777,27,20010,-73
2024-09-25 02:56:34,1.45,1.20,13.80,99.90,1083666,27,20009,-73
2024-09-25 02:57:06,2.72,1.60,13.80,99.90,1083928,27,20013,-73
2024-09-25 02:57:37,1.50,1.13,13.80,99.90,1083667,27,20069,-73
2024-09-25 02:58:07,2.00,1.30,13.70,99.90,1083044,27,20101,-73
2024-09-25 02:58:38,3.17,1.67,13.80,99.90,1083390,27,20479,-73
2024-09-25 02:59:09,1.85,1.15,13.80,99.90,1083481,27,20013,-73
2024-09-25 02:59:40,1.92,1.27,13.80,99.90,1083315,27,20003,-73
2024-09-25 03:00:15,1.70,1.20,13.80,99.90,1083489,27,20403,-73
2024-09-25 03:00:53,1.20,1.10,13.80,99.90,1083773,27,20010,-73
2024-09-25 03:01:24,1.42,0.95,13.80,99.90,1083765,27,20014,-73
2024-09-25 03:01:55,1.90,1.25,13.80,99.90,1083722,27,19999,-73
2024-09-25 03:02:26,1.42,1.00,13.80,99.90,1083579,27,20011,-73
2024-09-25 03:02:56,1.75,1.00,13.80,99.90,1083862,27,20009,-73
2024-09-25 03:03:27,2.70,1.88,13.80,99.90,1083672,27,19999,-73
2024-09-25 03:03:58,1.15,1.05,13.80,99.90,1082157,27,20003,-73
2024-09-25 03:04:28,2.10,1.40,13.80,99.90,1083254,27,20047,-73
2024-09-25 03:04:59,1.50,1.15,13.80,99.90,1083444,27,20010,-73
2024-09-25 03:05:34,1.13,0.90,13.80,99.90,1083581,27,20031,-73
2024-09-25 03:06:05,1.55,1.20,13.80,99.90,1089075,27,20006,-73
2024-09-25 03:06:36,1.70,1.00,13.80,99.90,1082864,27,20006,-73
2024-09-25 03:07:11,2.33,1.45,13.80,99.90,1083433,27,19995,-73
2024-09-25 03:07:42,1.38,0.95,13.80,99.90,1081981,27,19999,-73
2024-09-25 03:08:13,1.90,1.35,13.80,99.90,1083365,27,20374,-73
2024-09-25 03:08:49,1.30,1.08,13.80,99.90,1083279,27,19998,-73
2024-09-25 03:09:20,1.45,1.17,13.80,99.90,1083435,27,19999,-73
2024-09-25 03:09:51,3.03,1.77,13.80,99.90,1081668,27,20315,-73
2024-09-25 03:10:22,2.25,0.90,13.80,99.90,1083374,27,19998,-73
2024-09-25 03:10:52,1.52,1.05,13.80,99.90,1083473,27,19995,-73
2024-09-25 03:11:23,1.60,1.10,13.80,99.90,1083361,27,20005,-73
2024-09-25 03:11:54,1.58,1.02,13.80,99.90,1083717,27,20003,-73
2024-09-25 03:12:25,1.95,1.10,13.80,99.90,1083764,27,20068,-73
2024-09-25 03:12:55,2.00,1.15,13.80,99.90,1083895,27,20074,-73
2024-09-25 03:13:27,5.03,1.70,13.80,99.90,1083722,27,20043,-73
2024-09-25 03:13:58,2.35,1.25,13.80,99.90,1083610,27,19995,-73
2024-09-25 03:14:28,2.15,1.10,13.80,99.90,1083615,27,19994,-73
2024-09-25 03:14:59,2.75,1.55,13.80,99.90,1076438,27,20070,-73
2024-09-25 03:15:31,3.03,1.50,13.70,99.90,1076398,27,19996,-73
2024-09-25 03:16:03,1.42,1.20,13.70,99.90,1076338,27,20002,-73
2024-09-25 03:16:36,1.48,1.13,13.70,99.90,1077714,27,20008,-73
2024-09-25 03:17:08,1.63,1.02,13.70,99.90,1083184,27,20010,-73
2024-09-25 03:17:39,1.75,1.10,13.70,99.90,1083424,27,20006,-73
2024-09-25 03:18:10,1.88,1.17,13.70,99.90,1083024,27,20001,-73
2024-09-25 03:18:43,2.03,1.05,13.80,99.90,1083309,27,20070,-73
2024-09-25 03:19:16,1.55,1.30,13.70,99.90,1083418,27,20070,-73
2024-09-25 03:19:47,1.10,0.98,13.80,99.90,1083318,27,20010,-73
2024-09-25 03:20:18,1.88,1.20,13.80,99.90,1083156,27,20089,-73
2024-09-25 03:20:55,1.77,1.10,13.80,99.90,1083174,27,20018,-73
2024-09-25 03:21:26,1.17,1.00,13.80,99.90,1085249,27,20018,-73
2024-09-25 03:21:57,1.30,1.00,13.80,99.90,1082588,27,20009,-73
2024-09-25 03:22:30,3.45,1.25,13.80,99.90,1083069,27,20483,-73
2024-09-25 03:23:02,1.05,0.95,13.80,99.90,1083350,27,20347,-73
2024-09-25 03:23:37,1.27,1.15,13.80,99.90,1077275,27,20360,-73
2024-09-25 03:24:09,0.82,0.82,13.80,99.90,1076260,27,20126,-73
2024-09-25 03:24:43,2.42,1.10,13.80,99.90,1076258,27,20004,-73
2024-09-25 03:25:15,1.85,0.90,13.80,99.90,1078673,27,20475,-73
2024-09-25 03:26:03,1.98,1.10,13.80,99.90,1085042,27,20003,-73
2024-09-25 03:26:33,1.67,0.85,13.80,99.90,1082855,27,20474,-73
2024-09-25 03:27:06,2.08,1.17,13.80,99.90,1075756,27,20008,-73
2024-09-25 03:27:37,1.65,1.23,13.90,99.90,1076431,27,19996,-73
2024-09-25 03:28:08,2.28,1.25,13.90,99.90,1076375,27,20021,-73
2024-09-25 03:28:43,1.33,1.20,13.90,99.90,1083178,27,19991,-73
2024-09-25 03:29:15,1.20,1.10,13.80,99.90,1083390,27,19995,-73
2024-09-25 03:29:48,1.75,1.08,13.80,99.90,1082484,27,20003,-72
2024-09-25 03:30:19,1.38,1.05,13.80,99.90,1083342,27,19991,-73
2024-09-25 03:30:53,1.60,1.10,13.80,99.90,1084050,27,19998,-73
2024-09-25 03:31:25,2.22,1.20,13.80,99.90,1088642,27,19998,-73
2024-09-25 03:31:56,1.95,1.45,13.80,99.90,1083113,27,20007,-73
2024-09-25 03:32:26,1.50,1.13,13.80,99.90,1083227,27,20003,-73
2024-09-25 03:32:57,1.17,1.05,13.80,99.90,1083123,27,20015,-73
2024-09-25 03:33:33,2.58,2.00,13.80,99.90,1083293,27,20043,-73
2024-09-25 03:34:03,1.50,1.40,13.80,99.90,1083344,27,20018,-73
2024-09-25 03:34:35,0.95,0.90,13.70,99.90,1076191,27,20007,-73
2024-09-25 03:35:06,2.28,0.77,13.70,99.90,1076287,27,20011,-73
2024-09-25 03:35:41,1.45,1.33,13.70,99.90,1076841,27,20007,-72
2024-09-25 03:36:14,1.30,1.20,13.70,99.90,1084934,27,20010,-72
2024-09-25 03:36:46,2.03,1.00,13.70,99.90,1083081,27,19995,-73
2024-09-25 03:37:17,1.67,1.05,13.70,99.90,1083180,27,20448,-72
2024-09-25 03:37:49,1.30,1.15,13.70,99.90,1082479,27,20097,-73
2024-09-25 03:38:22,1.60,1.25,13.70,99.90,1083191,27,20343,-73
2024-09-25 03:38:54,1.48,1.17,13.70,99.90,1083110,27,20039,-73
2024-09-25 03:39:25,1.58,0.98,13.70,99.90,1083123,27,19999,-73
2024-09-25 03:39:57,2.05,1.05,13.70,99.90,1083267,27,20014,-73
2024-09-25 03:40:28,2.28,1.65,13.70,99.90,1083239,27,20013,-73
2024-09-25 03:41:01,3.35,1.20,13.70,99.90,1083224,27,20009,-73
2024-09-25 03:41:32,1.33,1.10,13.70,99.90,1083144,27,20386,-73
2024-09-25 03:42:04,2.20,1.48,13.70,99.90,1083282,27,20002,-74
2024-09-25 03:42:36,1.13,0.80,13.70,99.90,1083244,27,20003,-73
2024-09-25 03:43:08,1.92,1.02,13.70,99.90,1083145,27,19999,-73
2024-09-25 03:43:40,1.85,1.10,13.70,99.90,1083154,27,20473,-73
2024-09-25 03:44:12,1.83,0.98,13.70,99.90,1084287,27,20009,-73
2024-09-25 03:44:45,1.80,1.10,13.70,99.90,1090180,27,20077,-73
2024-09-25 03:45:18,1.92,1.00,13.70,99.90,1082409,27,20046,-73
2024-09-25 03:45:56,1.45,1.13,13.70,99.90,1082728,27,19999,-73
2024-09-25 03:46:31,3.03,1.52,13.70,99.90,1082907,27,20010,-73
2024-09-25 03:47:03,1.17,1.08,13.60,99.90,1083518,27,20013,-72
2024-09-25 03:47:37,1.98,1.00,13.70,99.90,1083328,27,20003,-73
2024-09-25 03:48:09,2.33,1.33,13.60,99.90,1082926,27,19999,-73
2024-09-25 03:48:41,1.20,1.00,13.60,99.90,1083627,27,20010,-73
2024-09-25 03:49:12,2.20,1.00,13.60,99.90,1083747,27,20360,-73
2024-09-25 03:49:43,1.10,0.85,13.60,99.90,1083576,27,20274,-73
2024-09-25 03:50:14,1.80,1.20,13.60,99.90,1083629,27,20007,-73
2024-09-25 03:50:44,1.63,1.00,13.60,99.90,1083099,27,20003,-73
2024-09-25 03:51:17,1.70,1.08,13.60,99.90,1083249,27,20374,-73
2024-09-25 03:51:50,1.45,1.23,13.60,99.90,1082957,27,20013,-73
2024-09-25 03:52:21,0.98,0.88,13.60,99.90,1083179,27,20205,-73
2024-09-25 03:52:52,1.30,1.00,13.60,99.90,1082920,27,20013,-73
2024-09-25 03:53:23,1.13,0.90,13.50,99.90,1083131,27,20101,-73
2024-09-25 03:53:54,1.23,0.98,13.50,99.90,1083047,27,19999,-73
2024-09-25 03:54:26,1.38,1.00,13.60,99.90,1083180,27,20038,-73
2024-09-25 03:54:57,1.42,1.05,13.50,99.90,1083221,27,20356,-73
2024-09-25 03:55:28,0.82,0.80,13.50,99.90,1083107,27,20030,-73
2024-09-25 03:56:00,1.70,1.10,13.50,99.90,1082981,27,20370,-72
2024-09-25 03:56:31,0.82,0.82,13.60,99.90,1082939,27,20007,-73
2024-09-25 03:57:02,1.67,1.20,13.60,99.90,1083234,27,20007,-73
2024-09-25 03:57:35,1.33,1.10,13.60,99.90,1083157,27,20466,-73
2024-09-25 03:58:07,1.40,0.82,13.60,99.90,1082399,27,19995,-73
2024-09-25 03:58:39,1.60,1.17,13.60,99.90,1083208,27,20006,-73
2024-09-25 03:59:13,2.08,1.20,13.60,99.90,1083162,27,20069,-73
2024-09-25 03:59:48,1.23,0.88,13.60,99.90,1077734,27,20008,-73
2024-09-25 04:00:19,2.22,1.10,13.60,99.90,1069393,27,19996,-73
2024-09-25 04:00:50,1.90,1.15,13.60,99.90,1069430,27,20000,-72
2024-09-25 04:01:20,1.45,0.93,13.60,99.90,1069567,27,20011,-72
2024-09-25 04:01:51,1.80,1.25,13.60,99.90,1069998,27,20001,-72
2024-09-25 04:02:22,1.48,1.15,13.60,99.90,1083080,27,19999,-72
2024-09-25 04:02:55,1.92,1.15,13.60,99.90,1083537,27,19999,-72
2024-09-25 04:03:27,1.60,1.00,13.60,99.90,1076135,27,20440,-72
2024-09-25 04:03:57,1.30,0.82,13.60,99.90,1069316,27,19997,-73
2024-09-25 04:04:28,1.73,1.25,13.60,99.90,1069440,27,20000,-72
2024-09-25 04:04:59,1.98,1.00,13.60,99.90,1070389,27,20012,-72
2024-09-25 04:05:30,0.85,0.80,13.70,99.90,1075125,27,20011,-72
2024-09-25 04:06:00,2.47,1.10,13.70,99.90,1075954,27,19995,-72
2024-09-25 04:06:31,1.50,1.10,13.70,99.90,1076085,27,20294,-72
2024-09-25 04:07:03,1.42,0.90,13.70,99.90,1076816,27,20013,-72
2024-09-25 04:07:34,0.73,0.73,13.70,99.90,1083657,27,20073,-72
2024-09-25 04:08:12,1.27,1.13,13.70,99.90,1088667,27,20064,-72
2024-09-25 04:08:54,0.93,0.85,13.70,99.90,1083672,27,20351,-72
2024-09-25 04:09:26,2.67,1.13,13.70,99.90,1081698,27,19999,-72
2024-09-25 04:09:57,4.00,0.95,13.70,99.90,1083169,27,20463,-72
2024-09-25 04:10:30,0.80,0.80,13.70,99.90,1082925,27,20047,-72
2024-09-25 04:11:12,1.13,1.02,13.70,99.90,1083266,27,20360,-72
2024-09-25 04:11:46,1.55,0.98,13.70,99.90,1083025,27,20463,-72
2024-09-25 04:12:17,1.98,0.90,13.70,99.90,1083141,27,20003,-72
2024-09-25 04:12:50,1.05,0.80,13.70,99.90,1076295,27,20023,-72
2024-09-25 04:13:21,2.00,0.80,13.70,99.90,1078027,27,20346,-72
2024-09-25 04:13:54,1.02,0.93,13.70,99.90,1083103,27,20003,-72
2024-09-25 04:14:25,2.70,1.48,13.70,99.90,1083119,27,19999,-72
2024-09-25 04:14:56,1.42,1.02,13.70,99.90,1083208,27,20014,-72
2024-09-25 04:15:26,1.35,1.00,13.70,99.90,1083006,27,20383,-72
2024-09-25 04:15:57,1.33,0.90,13.70,99.90,1076320,27,20000,-72
2024-09-25 04:16:33,1.60,1.00,13.70,99.90,1076185,27,20014,-72
2024-09-25 04:17:16,1.00,0.90,13.70,99.90,1076133,27,20015,-72
2024-09-25 04:18:00,1.05,0.95,13.70,99.90,1079913,27,20010,-72
2024-09-25 04:18:34,1.55,1.10,13.70,99.90,1083119,27,20105,-72
2024-09-25 04:19:21,1.30,1.08,13.70,99.90,1083588,27,20074,-72
2024-09-25 04:20:08,2.22,1.30,13.70,99.90,1083591,27,20043,-72
2024-09-25 04:20:44,1.00,0.90,13.70,99.90,1083368,27,19999,-72
2024-09-25 04:21:36,2.25,1.05,13.70,99.90,1083687,27,20006,-72
2024-09-25 04:22:10,1.88,0.95,13.70,99.90,1083545,27,19999,-72
2024-09-25 04:22:41,1.30,1.00,13.70,99.90,1083481,27,20359,-72
2024-09-25 04:23:13,1.35,1.05,13.70,99.90,1082386,27,19994,-73
2024-09-25 04:23:44,2.15,1.00,13.70,99.90,1076192,27,20000,-72
2024-09-25 04:24:19,1.13,0.90,13.70,99.90,1076286,27,20000,-72
2024-09-25 04:24:50,0.93,0.70,13.70,99.90,1077731,27,20000,-73
2024-09-25 04:25:31,1.63,1.08,13.70,99.90,1083085,27,20099,-72
2024-09-25 04:26:20,1.80,1.27,13.70,99.90,1083562,27,19999,-72
2024-09-25 04:27:10,1.58,1.45,13.80,99.90,1082743,27,20014,-72
2024-09-25 04:27:59,1.08,0.88,13.80,99.90,1082433,27,20092,-73
2024-09-25 04:28:48,1.50,0.95,13.80,99.90,1083265,27,20093,-73
2024-09-25 04:29:38,0.73,0.73,13.80,99.90,1083369,27,20010,-72
2024-09-25 04:30:27,1.10,1.00,13.70,99.90,1083557,27,20014,-72
2024-09-25 04:31:19,2.00,1.33,13.70,99.90,1083560,27,20451,-72
2024-09-25 04:32:09,1.30,0.90,13.70,99.90,1083482,27,20010,-72
2024-09-25 04:32:58,1.33,1.00,13.70,99.90,1083526,27,19999,-73
2024-09-25 04:33:49,1.50,0.90,13.70,99.90,1083426,27,20014,-73
2024-09-25 04:34:38,1.40,1.00,13.70,99.90,1075947,27,19996,-73
2024-09-25 04:35:28,1.73,1.27,13.80,99.90,1077382,27,20023,-74
2024-09-25 04:36:17,1.35,1.23,13.80,99.90,1083494,27,20102,-73
2024-09-25 04:37:07,1.38,1.02,13.80,99.90,1083130,27,20003,-73
2024-09-25 04:37:58,1.65,0.90,13.80,99.90,1083331,27,19999,-73
2024-09-25 04:38:50,2.45,1.00,13.80,99.90,1082068,27,20342,-73
2024-09-25 04:39:39,3.75,1.45,13.80,99.90,1086539,27,20467,-73
2024-09-25 04:40:29,3.88,1.00,13.80,99.90,1079291,27,20195,-73
2024-09-25 04:41:16,3.65,1.38,13.80,99.90,1089845,27,20011,-73
2024-09-25 04:42:00,3.33,1.48,13.70,99.90,1086712,27,20003,-73
2024-09-25 04:42:34,1.85,1.63,13.70,99.90,1089801,27,20057,-73
2024-09-25 04:43:17,3.88,1.52,13.80,99.90,1082775,27,20054,-73
2024-09-25 04:43:47,1.75,0.90,13.80,99.90,1078930,27,20015,-73
2024-09-25 04:44:32,3.42,1.10,13.80,99.90,1082684,27,20034,-73
2024-09-25 04:45:22,0.98,0.85,13.80,99.90,1089223,27,20002,-73
2024-09-25 04:46:11,1.38,0.90,13.80,99.90,1079543,27,20070,-73
2024-09-25 04:47:03,2.55,1.02,13.80,99.90,1082811,27,20571,-73
2024-09-25 04:47:52,1.42,0.93,13.80,99.90,1088002,27,20050,-73
2024-09-25 04:48:41,2.15,1.17,13.80,99.90,1082643,27,20007,-73
2024-09-25 04:49:30,2.78,0.82,13.70,99.90,1082734,27,20497,-73
2024-09-25 04:50:19,1.95,1.20,13.70,99.90,1081348,27,19999,-73
2024-09-25 04:51:08,2.08,1.38,13.70,99.90,1082424,27,20067,-73
2024-09-25 04:51:58,1.77,1.10,13.70,99.90,1082569,27,20039,-73
2024-09-25 04:52:47,1.67,1.13,13.70,99.90,1082646,27,20047,-73
2024-09-25 04:53:36,1.85,1.30,13.70,99.90,1075784,27,20022,-73
2024-09-25 04:54:07,2.60,1.27,13.70,99.90,1078410,27,20098,-73
2024-09-25 04:54:38,1.73,1.10,13.70,99.90,1082752,27,20671,-73
2024-09-25 04:55:08,1.38,0.95,13.70,99.90,1087103,27,19999,-73
2024-09-25 04:55:39,2.72,1.30,13.70,99.90,1082782,27,19998,-73
2024-09-25 04:56:10,1.45,1.35,13.70,99.90,1082050,27,20059,-73
2024-09-25 04:56:40,3.05,1.27,13.70,99.90,1075687,27,20374,-73
2024-09-25 04:57:16,1.20,1.00,13.70,99.90,1082683,27,20235,-73
2024-09-25 04:57:47,1.80,1.30,13.70,99.90,1082234,27,20014,-73
2024-09-25 04:58:18,1.77,1.00,13.70,99.90,1083021,27,20096,-73
2024-09-25 04:58:50,1.33,0.90,13.70,99.90,1082146,27,19999,-74
2024-09-25 04:59:22,1.45,0.98,13.70,99.90,1082751,27,20006,-73
2024-09-25 04:59:53,2.05,1.23,13.70,99.90,1082884,27,19998,-73
2024-09-25 05:00:23,1.95,1.10,13.70,99.90,1082365,27,20475,-73
2024-09-25 05:00:54,1.27,1.00,13.70,99.90,1082830,27,19999,-74
2024-09-25 05:01:25,1.20,1.10,13.70,99.90,1082402,27,20023,-73
2024-09-25 05:01:55,1.63,1.00,13.70,99.90,1080062,27,20070,-73
2024-09-25 05:02:26,0.90,0.80,13.70,99.90,1082918,27,20031,-73
2024-09-25 05:02:57,1.75,1.27,13.70,99.90,1083177,27,20440,-73
2024-09-25 05:03:27,1.30,0.80,13.70,99.90,1082981,27,20423,-77
2024-09-25 05:03:59,1.00,0.90,13.70,99.90,1083277,27,20006,-78
2024-09-25 05:04:30,1.83,1.08,13.70,99.90,1082964,27,20035,-76
2024-09-25 05:05:00,1.52,1.30,13.70,99.90,1083311,27,19995,-74
2024-09-25 05:05:32,2.88,1.10,13.70,99.90,1083080,27,20435,-74
2024-09-25 05:06:03,2.00,1.25,13.70,99.90,1089706,27,20524,-74
2024-09-25 05:06:34,1.42,0.90,13.70,99.90,1088354,27,20002,-74
2024-09-25 05:07:05,1.00,0.68,13.70,99.90,1088767,27,20466,-74
2024-09-25 05:07:35,1.30,0.98,13.70,99.90,1082967,27,20023,-74
2024-09-25 05:08:06,0.80,0.80,13.70,99.90,1082114,27,19999,-74
2024-09-25 05:08:37,1.10,0.90,13.70,99.90,1082836,27,20047,-74
2024-09-25 05:09:09,1.20,0.70,13.70,99.90,1081831,27,20391,-74
2024-09-25 05:09:39,1.35,0.90,13.70,99.90,1082714,27,20328,-74
2024-09-25 05:10:11,1.00,0.90,13.70,99.90,1082720,27,20282,-74
2024-09-25 05:10:42,0.98,0.90,13.70,99.90,1075794,27,20379,-74
2024-09-25 05:11:13,1.35,1.00,13.70,99.90,1075767,27,20000,-74
2024-09-25 05:11:44,0.88,0.82,13.70,99.90,1076692,27,20004,-74
2024-09-25 05:12:15,0.65,0.60,13.70,99.90,1082569,27,20395,-74
2024-09-25 05:12:46,1.35,1.17,13.70,99.90,1083042,27,20068,-74
2024-09-25 05:13:16,0.80,0.80,13.70,99.90,1082573,27,20006,-74
2024-09-25 05:13:47,0.88,0.88,13.70,99.90,1082844,27,20023,-74
2024-09-25 05:14:18,1.15,0.98,13.70,99.90,1082564,27,20347,-74
2024-09-25 05:14:48,2.45,1.13,13.70,99.90,1082557,27,20096,-74
2024-09-25 05:15:19,0.90,0.90,13.70,99.90,1082916,27,19995,-74
2024-09-25 05:15:50,0.85,0.82,13.80,99.90,1082735,27,20419,-74
2024-09-25 05:16:22,1.15,0.77,13.70,99.90,1082640,27,20011,-74
2024-09-25 05:16:52,1.10,1.00,13.70,99.90,1082536,27,20043,-73
2024-09-25 05:17:23,0.95,0.73,13.80,99.90,1082233,27,19999,-72
2024-09-25 05:17:57,4.20,1.40,13.80,99.90,1082457,27,20082,-72
2024-09-25 05:18:27,1.67,1.08,13.80,99.90,1081268,27,19999,-71
2024-09-25 05:19:01,2.80,1.23,13.80,99.90,1082311,27,19999,-71
2024-09-25 05:19:34,3.13,1.15,13.80,99.90,1082545,27,20003,-71
2024-09-25 05:20:05,1.35,1.00,13.80,99.90,1082629,27,20015,-71
2024-09-25 05:20:36,1.42,1.05,13.80,99.90,1082333,27,20022,-71
2024-09-25 05:21:07,1.55,1.10,13.80,99.90,1082261,27,20013,-72
2024-09-25 05:21:38,2.58,0.80,13.80,99.90,1082621,27,20017,-72
2024-09-25 05:22:09,1.25,0.88,13.80,99.90,1082585,27,20038,-72
2024-09-25 05:22:42,1.42,1.00,13.80,99.90,1082455,27,20028,-71
2024-09-25 05:23:12,1.77,1.10,13.80,99.90,1080200,27,20435,-71
2024-09-25 05:23:43,1.38,0.77,13.80,99.90,1081186,27,20055,-71
2024-09-25 05:24:14,1.83,0.80,13.80,99.90,1075034,27,20050,-73
2024-09-25 05:24:45,2.90,1.02,13.80,99.90,1082327,27,20471,-72
2024-09-25 05:25:16,2.00,1.23,13.80,99.90,1082994,27,20576,-73
2024-09-25 05:25:48,1.77,1.13,13.80,99.90,1082525,27,20011,-71
2024-09-25 05:26:19,1.60,1.15,13.90,99.90,1082307,27,20382,-71
2024-09-25 05:26:50,1.25,1.15,13.80,99.90,1082233,27,19999,-71
2024-09-25 05:27:21,1.13,0.82,13.80,99.90,1078104,27,20479,-72
2024-09-25 05:27:51,2.10,1.33,13.80,99.90,1077113,27,20000,-73
2024-09-25 05:28:22,2.00,1.10,13.80,99.90,1082357,27,20375,-73
2024-09-25 05:28:53,1.52,1.15,13.80,99.90,1082754,27,20011,-73
2024-09-25 05:29:24,1.08,0.90,13.80,99.90,1089168,27,20017,-73
2024-09-25 05:29:55,2.90,1.35,13.90,99.90,1089533,27,20018,-72
2024-09-25 05:30:26,2.10,1.17,13.90,99.90,1088887,27,20022,-74
2024-09-25 05:30:56,1.67,1.15,13.90,99.90,1083023,27,20156,-71
2024-09-25 05:31:27,1.33,0.93,13.90,99.90,1082497,27,20006,-71
2024-09-25 05:31:58,1.83,1.10,13.90,99.90,1082999,27,20466,-71
2024-09-25 05:32:29,1.80,1.00,13.90,99.90,1082439,27,20414,-72
2024-09-25 05:33:00,1.42,1.00,13.90,99.90,1082429,27,20010,-71
2024-09-25 05:33:31,1.85,0.98,13.90,99.90,1082344,27,20022,-72
2024-09-25 05:34:02,1.85,0.90,13.90,99.90,1082622,27,20438,-71
2024-09-25 05:34:32,2.17,1.45,13.90,99.90,1088801,27,20002,-71
2024-09-25 05:35:04,2.58,1.10,13.90,99.90,1093998,27,19993,-71
2024-09-25 05:35:35,2.25,1.35,13.90,99.90,1089269,27,20005,-71
2024-09-25 05:36:06,1.33,1.23,13.90,99.90,1088743,27,19994,-71
2024-09-25 05:36:36,1.23,1.10,13.90,99.90,1082773,27,19995,-72
2024-09-25 05:37:07,2.70,1.65,13.90,99.90,1082571,27,20056,-71
2024-09-25 05:37:38,2.28,1.20,13.90,99.90,1081746,27,20010,-71
2024-09-25 05:38:09,2.13,1.25,13.90,99.90,1069605,27,20032,-72
2024-09-25 05:38:43,2.00,1.20,13.90,99.90,1069490,27,20080,-71
2024-09-25 05:39:14,3.80,1.17,13.90,99.90,1075775,27,20000,-71
2024-09-25 05:39:45,2.25,0.90,13.90,99.90,1075627,27,20099,-72
2024-09-25 05:40:15,1.10,1.00,13.90,99.90,1080730,27,20014,-71
2024-09-25 05:40:46,1.33,1.02,13.90,99.90,1082685,27,20006,-71
2024-09-25 05:41:18,1.50,0.73,13.90,99.90,1082727,27,19998,-72
2024-09-25 05:41:49,1.35,1.08,13.90,99.90,1089141,27,20010,-72
2024-09-25 05:42:19,1.38,1.10,13.90,99.90,1088731,27,19994,-72
2024-09-25 05:42:50,2.03,1.25,13.90,99.90,1083052,27,19999,-72
2024-09-25 05:43:21,2.03,1.25,13.90,99.90,1083131,27,20003,-71
2024-09-25 05:43:53,3.50,1.20,13.90,99.90,1082526,27,20073,-71
2024-09-25 05:44:23,1.33,0.88,13.90,99.90,1083055,27,19995,-72
2024-09-25 05:44:54,1.75,1.30,13.90,99.90,1083160,27,20022,-71
2024-09-25 05:45:25,1.63,1.10,13.90,99.90,1083070,27,20002,-72
2024-09-25 05:45:56,1.92,1.30,13.90,99.90,1083134,27,20070,-72
2024-09-25 05:46:26,1.92,1.35,13.90,99.90,1082448,27,20018,-72
2024-09-25 05:46:57,1.30,1.02,13.90,99.90,1082902,27,20427,-71
2024-09-25 05:47:27,1.60,0.95,13.90,99.90,1082358,27,20518,-72
2024-09-25 05:47:58,1.08,0.98,13.90,99.90,1080724,27,20342,-72
2024-09-25 05:48:30,1.70,1.10,13.90,99.90,1081755,27,20035,-71
2024-09-25 05:49:01,2.20,1.00,13.90,99.90,1082857,27,19995,-72
2024-09-25 05:49:32,2.75,1.80,13.90,99.90,1082624,27,20014,-72
2024-09-25 05:50:06,1.30,1.10,13.90,99.90,1082326,27,20084,-72
2024-09-25 05:50:38,1.67,1.10,13.90,99.90,1082090,27,20354,-72
2024-09-25 05:51:09,1.48,1.10,13.90,99.90,1082628,27,20006,-72
2024-09-25 05:51:40,1.85,1.10,13.90,99.90,1082598,27,19999,-72
2024-09-25 05:52:11,0.95,0.85,13.80,99.90,1082942,27,20067,-73
2024-09-25 05:52:42,2.33,1.42,13.90,99.90,1083028,27,20010,-72
2024-09-25 05:53:13,2.47,1.15,13.80,99.90,1082734,27,20003,-72
2024-09-25 05:53:45,1.80,1.15,13.90,99.90,1083118,27,20100,-73
2024-09-25 05:54:16,4.78,1.10,13.80,99.90,1082309,27,20009,-72
2024-09-25 05:54:46,1.33,1.23,13.90,99.90,1082702,27,19999,-72
2024-09-25 05:55:17,2.15,1.30,13.90,99.90,1082718,27,20091,-72
2024-09-25 05:55:48,1.42,1.10,13.90,99.90,1082831,27,20014,-72
2024-09-25 05:56:18,1.02,1.00,13.90,99.90,1083015,27,20039,-72
2024-09-25 05:56:49,4.75,1.02,13.90,99.90,1075174,27,20039,-72
2024-09-25 05:57:20,1.08,0.98,13.90,99.90,1075571,27,20015,-72
2024-09-25 05:57:50,3.28,1.02,13.90,99.90,1067619,27,19993,-72
2024-09-25 05:58:21,1.40,1.08,13.90,99.90,1069719,27,20006,-72
2024-09-25 05:58:52,1.40,1.10,13.90,99.90,1082171,27,20394,-72
2024-09-25 05:59:22,1.63,1.25,13.90,99.90,1081275,27,20428,-72
2024-09-25 05:59:53,2.50,1.25,13.90,99.90,1076330,27,20015,-71
2024-09-25 06:00:25,4.63,1.25,13.90,99.90,1080005,27,20074,-72
2024-09-25 06:01:01,1.65,1.00,13.90,99.90,1082973,27,20098,-72
2024-09-25 06:01:32,1.45,1.15,13.90,99.90,1082996,27,19999,-74
2024-09-25 06:02:02,2.67,1.45,13.90,99.90,1083002,27,20395,-72
2024-09-25 06:02:33,2.03,1.20,13.90,99.90,1082677,27,19999,-71
2024-09-25 06:03:08,1.35,0.98,13.90,99.90,1082401,27,20035,-72
2024-09-25 06:03:40,0.75,0.73,13.90,99.90,1075932,27,20453,-71
2024-09-25 06:04:11,2.17,1.17,13.90,99.90,1077553,27,20056,-71
2024-09-25 06:04:42,2.47,1.15,13.90,99.90,1080166,27,20348,-71
2024-09-25 06:05:12,3.95,1.02,13.90,99.90,1082096,27,20010,-71
2024-09-25 06:05:43,1.58,1.00,13.90,99.90,1075886,27,19992,-71
2024-09-25 06:06:14,1.40,1.00,13.90,99.90,1077220,27,20031,-71
2024-09-25 06:06:44,1.70,1.20,13.90,99.90,1082427,27,20137,-71
2024-09-25 06:07:15,1.35,0.93,13.90,99.90,1082362,27,20281,-71
2024-09-25 06:07:46,2.10,1.00,13.90,99.90,1082521,27,20092,-71
2024-09-25 06:08:17,1.48,1.33,14.00,99.90,1082640,27,20069,-71
2024-09-25 06:08:47,1.70,1.10,13.90,99.90,1083474,27,19999,-71
2024-09-25 06:09:19,1.38,1.10,13.90,99.90,1082856,27,20093,-71
2024-09-25 06:09:50,1.73,1.15,14.00,99.90,1083521,27,19995,-71
2024-09-25 06:10:21,1.80,1.05,14.00,99.90,1083020,27,20347,-71
2024-09-25 06:10:54,1.98,1.00,14.00,99.90,1082828,27,20361,-71
2024-09-25 06:11:25,1.70,0.95,14.00,99.90,1080706,27,20333,-72
2024-09-25 06:11:57,1.65,1.23,14.00,99.90,1082596,27,19995,-72
2024-09-25 06:12:27,1.95,1.10,14.00,99.90,1083019,27,20507,-71
2024-09-25 06:12:59,1.85,1.20,14.00,99.90,1083450,27,20007,-71
2024-09-25 06:13:30,1.33,1.02,14.00,99.90,1083211,27,20007,-71
2024-09-25 06:14:00,3.15,1.00,14.00,99.90,1083735,27,19999,-71
2024-09-25 06:14:32,3.38,1.25,14.00,99.90,1082945,27,19995,-71
2024-09-25 06:15:03,3.25,1.10,14.00,99.90,1083243,27,20472,-71
2024-09-25 06:15:34,1.55,1.13,14.00,99.90,1082843,27,20013,-71
2024-09-25 06:16:05,2.03,1.30,14.10,99.90,1083904,27,20003,-71
2024-09-25 06:16:36,1.67,1.15,14.00,99.90,1082914,27,20010,-71
2024-09-25 06:17:06,1.90,1.35,14.10,99.90,1083299,27,20395,-71
2024-09-25 06:17:37,1.38,1.00,14.10,99.90,1083329,27,20451,-71
2024-09-25 06:18:08,2.03,1.35,14.10,99.90,1082358,27,20001,-72
2024-09-25 06:18:38,1.95,1.27,14.10,99.90,1083766,27,20009,-71
2024-09-25 06:19:10,8.25,1.25,14.10,99.90,1083492,27,19991,-71
2024-09-25 06:19:40,2.55,1.15,14.10,99.90,1083701,27,20441,-71
2024-09-25 06:20:11,1.52,1.05,14.10,99.90,1083515,27,20006,-71
2024-09-25 06:20:42,1.15,1.05,14.10,99.90,1083860,27,20530,-71
2024-09-25 06:21:13,1.40,0.90,14.10,99.90,1083510,27,19995,-71
2024-09-25 06:21:44,1.98,1.08,14.10,99.90,1083654,27,20006,-72
2024-09-25 06:22:14,1.45,1.00,14.10,99.90,1083478,27,20337,-71
2024-09-25 06:22:45,1.35,1.00,14.10,99.90,1083692,27,20015,-71
2024-09-25 06:23:16,3.00,1.00,14.10,99.90,1083619,27,20009,-72
2024-09-25 06:23:46,1.20,1.00,14.10,99.90,1083300,27,20455,-71
2024-09-25 06:24:17,1.25,1.10,14.10,99.90,1083530,27,19995,-72
2024-09-25 06:24:49,1.77,1.15,14.10,99.90,1083369,27,20011,-71
2024-09-25 06:25:20,1.30,1.00,14.10,99.90,1082726,27,19999,-72
2024-09-25 06:25:51,3.05,1.30,14.10,99.90,1083021,27,19995,-72
2024-09-25 06:26:22,1.17,1.00,14.10,99.90,1083191,27,20416,-73
2024-09-25 06:26:52,1.55,1.10,14.10,99.90,1083702,27,20464,-72
2024-09-25 06:27:23,1.95,1.08,14.10,99.90,1083442,27,19999,-73
2024-09-25 06:27:54,2.42,1.20,14.10,99.90,1082858,27,20009,-72
2024-09-25 06:28:24,1.88,1.45,14.10,99.90,1083455,27,20339,-72
2024-09-25 06:28:57,1.88,1.02,14.10,99.90,1083212,27,20451,-72
2024-09-25 06:29:33,1.63,1.33,14.10,99.90,1082691,27,20293,-72
2024-09-25 06:30:04,1.70,1.23,14.10,99.90,1082391,27,20006,-72
2024-09-25 06:30:34,5.50,1.15,14.10,99.90,1085012,27,19999,-72
2024-09-25 06:31:05,1.27,1.10,14.10,99.90,1090172,27,20005,-73
2024-09-25 06:31:36,2.15,1.50,14.10,99.90,1089682,27,19994,-72
2024-09-25 06:32:07,1.88,1.08,14.10,99.90,1083582,27,20023,-72
2024-09-25 06:32:37,2.08,1.50,14.10,99.90,1083689,27,20035,-72
2024-09-25 06:33:08,3.45,1.67,14.10,99.90,1083056,27,20074,-71
2024-09-25 06:33:39,1.65,1.10,14.10,99.90,1081962,27,20094,-70
2024-09-25 06:34:09,2.95,1.30,14.00,99.90,1082548,27,20060,-71
2024-09-25 06:34:40,3.53,1.10,14.00,99.90,1082555,27,20006,-71
2024-09-25 06:35:13,2.40,1.45,14.00,99.90,1083267,27,20013,-72
2024-09-25 06:35:44,3.40,1.35,14.00,99.90,1083386,27,20011,-72
2024-09-25 06:36:15,2.60,1.40,14.00,99.90,1082744,27,20007,-71
2024-09-25 06:36:45,2.70,1.20,14.00,99.90,1082982,27,20023,-71
2024-09-25 06:37:16,4.60,1.33,14.00,99.90,1083237,27,20439,-71
2024-09-25 06:37:47,7.88,1.45,14.00,99.90,1089219,27,20022,-71
2024-09-25 06:38:17,1.85,1.33,14.00,99.90,1090328,27,20013,-71
2024-09-25 06:38:49,2.10,1.13,14.00,99.90,1096687,27,20085,-72
2024-09-25 06:39:19,2.33,1.45,14.10,99.90,1092974,27,20422,-71
2024-09-25 06:39:50,2.25,1.45,14.10,99.90,1090216,27,19998,-72
2024-09-25 06:40:22,1.60,1.08,14.10,99.90,1089784,27,20006,-71
2024-09-25 06:40:52,1.98,1.13,14.10,99.90,1089939,27,20367,-71
2024-09-25 06:41:23,2.28,1.25,14.10,99.90,1083305,27,20010,-72
2024-09-25 06:41:54,5.05,1.35,14.10,99.90,1082960,27,20530,-72
2024-09-25 06:42:24,1.13,0.90,14.10,99.90,1075674,27,20213,-71
2024-09-25 06:42:55,2.22,1.38,14.10,99.90,1076759,27,20007,-72
2024-09-25 06:43:27,1.77,1.45,14.10,99.90,1083135,27,20243,-71
2024-09-25 06:43:57,4.85,1.20,14.10,99.90,1083252,27,20011,-71
2024-09-25 06:44:28,1.20,1.10,14.10,99.90,1083348,27,20018,-71
2024-09-25 06:44:59,1.30,1.20,14.10,99.90,1083478,27,19998,-72
2024-09-25 06:45:33,1.70,1.10,14.10,99.90,1083640,27,20129,-72
2024-09-25 06:46:04,1.95,1.10,14.10,99.90,1083085,27,20100,-72
2024-09-25 06:46:35,2.40,1.48,14.10,99.90,1082827,27,20081,-71
2024-09-25 06:47:05,3.05,1.20,14.20,99.90,1083141,27,19999,-71
2024-09-25 06:47:36,2.10,1.20,14.10,99.90,1083136,27,20046,-70
2024-09-25 06:48:07,2.42,1.58,14.10,99.90,1082000,27,20018,-71
2024-09-25 06:48:38,1.75,1.13,14.20,99.90,1083520,27,19998,-71
2024-09-25 06:49:08,2.25,1.40,14.20,99.90,1081583,27,19999,-72
2024-09-25 06:49:39,1.42,0.98,14.20,99.90,1082464,27,20338,-71
2024-09-25 06:50:10,2.15,1.10,14.20,99.90,1083493,27,20003,-72
2024-09-25 06:50:40,2.15,1.45,14.20,99.90,1083597,27,19999,-72
2024-09-25 06:51:11,1.20,0.90,14.20,99.90,1083475,27,20014,-71
2024-09-25 06:51:42,1.73,1.17,14.20,99.90,1083650,27,20074,-71
2024-09-25 06:52:12,1.65,1.05,14.20,99.90,1083463,27,19999,-71
2024-09-25 06:52:43,3.13,1.20,14.20,99.90,1083405,27,19999,-71
2024-09-25 06:53:14,1.25,1.13,14.20,99.90,1083613,27,19999,-71
2024-09-25 06:53:45,1.75,1.30,14.20,99.90,1089553,27,19994,-72
2024-09-25 06:54:15,2.55,1.25,14.30,99.90,1089773,27,20381,-72
2024-09-25 06:54:46,2.50,1.40,14.30,99.90,1082987,27,20489,-71
2024-09-25 06:55:16,1.58,1.33,14.30,99.90,1081757,27,20436,-71
2024-09-25 06:55:47,1.63,1.20,14.30,99.90,1082985,27,20007,-72
2024-09-25 06:56:18,2.08,1.30,14.30,99.90,1083018,27,20080,-72
2024-09-25 06:56:49,2.55,1.48,14.30,99.90,1083359,27,20031,-71
2024-09-25 06:57:20,3.80,1.13,14.30,99.90,1083196,27,20046,-72
2024-09-25 06:57:51,1.20,1.10,14.30,99.90,1081537,27,20471,-72
2024-09-25 06:58:21,2.47,1.13,14.30,99.90,1083329,27,20447,-72
2024-09-25 06:58:52,4.88,2.10,14.40,99.90,1081828,27,20429,-71
2024-09-25 06:59:23,1.25,1.02,14.40,99.90,1080040,27,20496,-71
2024-09-25 06:59:54,1.63,0.93,14.40,99.90,1090072,27,20045,-71
2024-09-25 07:00:24,1.63,1.10,14.40,99.90,1090213,27,19998,-71
2024-09-25 07:00:55,2.03,1.17,14.40,99.90,1090031,27,20002,-71
2024-09-25 07:01:26,1.60,1.17,14.40,99.90,1083073,27,20092,-71
2024-09-25 07:01:56,1.55,1.20,14.40,99.90,1082762,27,20462,-71
2024-09-25 07:02:27,1.88,0.95,14.40,99.90,1083234,27,20073,-71
2024-09-25 07:02:58,1.23,1.10,14.50,99.90,1083143,27,20031,-71
2024-09-25 07:03:28,1.83,1.40,14.50,99.90,1082800,27,20022,-71
2024-09-25 07:03:59,1.65,1.33,14.50,99.90,1082370,27,20003,-71
2024-09-25 07:04:29,1.77,1.55,14.50,99.90,1082891,27,20359,-71
2024-09-25 07:05:00,2.55,1.20,14.60,99.90,1083603,27,20082,-71
2024-09-25 07:05:31,1.63,1.10,14.60,99.90,1083095,27,20090,-71
2024-09-25 07:06:01,3.13,1.25,14.60,99.90,1083576,27,20518,-71
2024-09-25 07:06:32,2.55,1.40,14.60,99.90,1083098,27,20007,-71
2024-09-25 07:07:03,1.75,1.15,14.60,99.90,1083629,27,19999,-71
2024-09-25 07:07:34,1.70,1.08,14.60,99.90,1083213,27,20007,-72
2024-09-25 07:08:05,3.63,1.30,14.60,99.90,1082686,27,19999,-71
2024-09-25 07:08:36,1.67,0.98,14.70,99.90,1084007,27,20398,-71
2024-09-25 07:09:07,1.20,1.00,14.70,99.90,1090467,27,19999,-71
2024-09-25 07:09:38,3.03,1.50,14.70,99.90,1083139,27,20004,-71
2024-09-25 07:10:09,1.52,1.20,14.70,99.90,1076728,27,20300,-71
2024-09-25 07:10:39,2.10,1.30,14.70,99.90,1083519,27,20003,-71
2024-09-25 07:11:10,1.80,1.20,14.70,99.90,1083309,27,19999,-71
2024-09-25 07:11:41,3.38,0.98,14.80,99.90,1083453,27,20367,-71
2024-09-25 07:12:11,1.50,1.08,14.80,99.90,1083340,27,20428,-71
2024-09-25 07:12:42,1.67,0.85,14.80,99.90,1083802,27,19999,-71
2024-09-25 07:13:13,1.33,1.20,14.80,99.90,1083647,27,20066,-71
2024-09-25 07:13:44,1.33,0.82,14.90,99.90,1083557,27,20015,-71
2024-09-25 07:14:15,1.30,0.98,14.80,99.90,1083550,27,20007,-71
2024-09-25 07:14:46,1.52,1.20,14.90,99.90,1083603,27,20006,-71
2024-09-25 07:15:16,1.27,0.82,14.90,99.90,1083115,27,20062,-71
2024-09-25 07:15:57,3.30,0.90,14.90,99.90,1082954,27,20014,-71
2024-09-25 07:16:27,1.73,0.90,14.90,99.90,1075875,27,20005,-72
2024-09-25 07:16:59,4.70,1.13,15.00,99.90,1078736,27,20459,-72
2024-09-25 07:17:29,2.00,0.95,15.00,99.90,1111346,21,20011,-74
2024-09-25 07:18:00,1.50,1.00,15.00,99.90,1086363,27,20002,-73
2024-09-25 07:18:31,1.08,0.85,15.00,99.90,1083158,27,20007,-73
2024-09-25 07:19:01,0.65,0.60,15.00,99.90,1083150,27,20003,-73
2024-09-25 07:19:32,1.10,0.90,15.10,99.90,1083194,27,20078,-73
2024-09-25 07:20:08,0.98,0.85,15.10,99.90,1082944,27,20481,-73
2024-09-25 07:20:40,0.98,0.80,15.10,99.90,1083178,27,20458,-73
2024-09-25 07:21:11,1.80,1.08,15.10,99.90,1083411,27,20010,-73
2024-09-25 07:21:41,2.28,0.80,15.20,99.90,1083648,27,20014,-73
2024-09-25 07:22:12,1.98,1.17,15.20,99.90,1082915,27,19991,-73
2024-09-25 07:22:43,2.05,1.17,15.20,99.90,1083292,27,19998,-73
2024-09-25 07:23:16,1.63,1.33,15.20,99.90,1083162,27,19999,-73
2024-09-25 07:23:47,0.88,0.88,15.20,99.90,1083359,27,20027,-73
2024-09-25 07:24:20,1.27,0.77,15.30,99.90,1083286,27,20003,-72
2024-09-25 07:24:51,2.35,1.10,15.30,99.90,1083524,27,20302,-74
2024-09-25 07:25:22,1.63,0.90,15.30,99.90,1083260,27,19995,-74
2024-09-25 07:25:54,1.45,1.10,15.30,99.90,1076248,27,19999,-73
2024-09-25 07:26:25,1.65,1.05,15.30,99.90,1076151,27,20000,-73
2024-09-25 07:26:56,1.98,0.70,15.40,99.90,1076105,27,20349,-73
2024-09-25 07:27:28,1.02,0.95,15.40,99.90,1076821,27,20082,-74
2024-09-25 07:27:59,1.70,1.00,15.40,99.90,1082343,27,19995,-73
2024-09-25 07:28:29,0.98,0.80,15.40,99.90,1083531,27,19995,-74
2024-09-25 07:29:02,1.05,0.95,15.40,99.90,1085010,27,20014,-73
2024-09-25 07:29:34,2.15,0.70,15.40,99.90,1083564,27,20003,-74
2024-09-25 07:30:05,1.00,0.90,15.50,99.90,1083471,27,20010,-73
2024-09-25 07:30:36,0.95,0.75,15.50,99.90,1083605,27,20403,-73
2024-09-25 07:31:07,0.55,0.55,15.50,99.90,1083597,27,20015,-74
2024-09-25 07:31:38,2.28,1.15,15.50,99.90,1082950,27,20412,-73
2024-09-25 07:32:09,0.82,0.80,15.50,99.90,1083320,27,20003,-73
2024-09-25 07:32:39,0.80,0.80,15.60,99.90,1076100,27,20004,-78
2024-09-25 07:33:11,1.17,0.90,15.60,99.90,1076319,27,20516,-77
2024-09-25 07:33:41,1.08,0.98,15.60,99.90,1083192,27,20403,-75
2024-09-25 07:39:30,0.80,0.80,15.80,99.90,1096785,22,20009,-79
2024-09-25 07:40:03,1.80,0.80,15.80,99.90,1083453,27,20487,-78
2024-09-25 07:40:34,2.58,1.20,15.80,99.90,1075934,27,20019,-78
2024-09-25 07:41:05,0.80,0.80,15.90,99.90,1076295,27,20339,-77
2024-09-25 07:41:36,1.63,1.10,15.90,99.90,1071083,27,20004,-77
2024-09-25 07:42:06,0.75,0.73,15.90,99.90,1069266,27,20015,-77
2024-09-25 07:42:39,1.35,1.02,15.90,99.90,1050593,27,20007,-79
2024-09-25 07:43:09,0.98,0.80,16.00,99.90,1062013,27,20450,-78
2024-09-25 07:43:40,1.25,1.00,16.10,99.90,1061573,27,20005,-78
2024-09-25 07:44:11,2.65,0.73,16.00,99.90,1068144,27,20440,-79
2024-09-25 07:44:43,1.23,0.85,16.10,99.90,1070040,27,20092,-78
2024-09-25 07:45:14,1.17,0.90,16.10,99.90,1069913,27,20383,-78
2024-09-25 07:45:45,0.82,0.77,16.10,99.90,1069128,27,20048,-78
2024-09-25 07:46:16,1.13,0.73,16.10,99.90,1056940,27,20017,-78
2024-09-25 07:46:47,0.93,0.70,16.10,99.90,1061854,27,20004,-78
2024-09-25 07:47:17,0.85,0.75,16.10,99.90,1062224,27,20008,-78
2024-09-25 07:47:50,0.85,0.82,16.10,99.90,1055294,28,19994,-78
2024-09-25 07:48:20,0.88,0.73,16.20,99.90,1063435,27,20346,-79
2024-09-25 07:48:51,0.88,0.75,16.20,99.90,1075461,27,19992,-85
2024-09-25 07:49:22,1.20,0.70,16.20,99.90,1076194,27,19999,-84
2024-09-25 07:49:53,1.10,0.77,16.20,99.90,1075946,27,20014,-84
2024-09-25 07:50:24,0.68,0.60,16.20,99.90,1066664,27,20003,-84
2024-09-25 07:51:00,0.80,0.80,16.20,99.90,1069304,27,20011,-84
2024-09-25 07:51:31,1.20,1.10,16.20,99.90,1067917,27,20720,-83
2024-09-25 07:52:04,0.70,0.70,16.20,99.90,1063701,27,20050,-83
2024-09-25 07:52:35,0.55,0.55,16.20,99.90,1070398,27,20011,-84
2024-09-25 07:53:06,1.88,0.95,16.30,99.90,1070043,27,20076,-83
2024-09-25 07:53:37,0.85,0.73,16.30,99.90,1078000,27,20015,-84
2024-09-25 07:54:08,1.40,0.90,16.30,99.90,1082583,27,20522,-84
2024-09-25 07:54:39,1.40,0.75,16.30,99.90,1062803,27,20001,-87
2024-09-25 07:55:10,2.05,1.00,16.30,99.90,1051759,27,20009,-79
2024-09-25 07:55:41,0.65,0.65,16.30,99.90,1076414,27,19999,-79
2024-09-25 07:56:12,1.42,0.80,16.30,99.90,1069246,27,20010,-80
2024-09-25 07:56:48,1.73,1.10,16.30,99.90,1062951,27,20050,-79
2024-09-25 07:57:22,0.88,0.82,16.30,99.90,1060692,27,20474,-78
2024-09-25 07:57:53,1.30,0.75,16.40,99.90,1056298,28,20002,-82
2024-09-25 07:58:29,1.50,0.65,16.40,99.90,1055554,27,20166,-83
2024-09-25 07:59:00,0.85,0.80,16.40,99.90,1052576,28,20383,-80
2024-09-25 07:59:31,1.75,1.02,16.40,99.90,1069132,27,19997,-79
2024-09-25 08:00:03,0.82,0.80,16.40,99.90,1069421,27,19992,-79
2024-09-25 08:00:34,1.58,0.90,16.40,99.90,1064244,27,20343,-80
2024-09-25 08:01:07,1.15,0.82,16.40,99.90,1064420,27,20377,-81
2024-09-25 08:01:38,1.25,0.70,16.40,99.90,1070552,27,20069,-81
2024-09-25 08:02:10,0.88,0.63,16.40,99.90,1064421,27,20012,-81
2024-09-25 08:02:44,1.48,0.95,16.40,99.90,1069645,27,20081,-81
2024-09-25 08:03:16,2.25,0.95,16.40,99.90,1060465,27,20004,-81
2024-09-25 08:03:47,0.80,0.80,16.40,99.90,1056780,28,20081,-81
2024-09-25 08:04:19,0.60,0.60,16.40,99.90,1054084,28,20005,-81
2024-09-25 08:04:54,0.63,0.63,16.40,99.90,1051153,28,19999,-81
2024-09-25 08:05:35,1.50,0.77,16.40,99.90,1059143,27,20009,-81
2024-09-25 08:06:08,1.20,0.80,16.50,99.90,1067703,27,20001,-80
2024-09-25 08:06:56,0.70,0.70,16.50,99.90,1073261,27,20007,-81
2024-09-25 08:07:27,0.63,0.50,16.50,99.90,1067173,27,20004,-82
2024-09-25 08:07:58,1.40,1.05,16.50,99.90,1055518,28,20383,-81
2024-09-25 08:08:28,1.00,0.80,16.50,99.90,1062745,27,19993,-81
2024-09-25 08:08:59,1.35,0.88,16.50,99.90,1057051,27,20011,-80
2024-09-25 08:09:30,1.25,0.85,16.60,99.90,1068970,27,20468,-80
2024-09-25 08:10:01,1.00,0.70,16.60,99.90,1070289,27,19997,-84
2024-09-25 08:10:40,1.23,0.98,16.60,99.90,1075506,27,20213,-81
2024-09-25 08:11:24,2.15,1.52,16.60,99.90,1070665,27,20049,-80
2024-09-25 08:11:55,1.95,1.15,16.60,99.90,1059890,27,20414,-82
2024-09-25 08:12:25,1.30,0.88,16.70,99.90,1065145,27,20045,-83
2024-09-25 08:12:57,2.42,0.80,16.70,99.90,1067517,27,20005,-82
2024-09-25 08:13:28,1.13,0.70,16.70,99.90,1057419,27,19998,-82
2024-09-25 08:14:00,1.25,1.15,16.70,99.90,1056760,28,20016,-82
2024-09-25 08:14:30,1.40,1.08,16.70,99.90,1063388,27,19997,-82
2024-09-25 08:15:01,2.50,1.58,16.70,99.90,1076070,27,20428,-82
2024-09-25 08:15:37,1.55,0.85,16.70,99.90,1076411,27,21716,-81
2024-09-25 08:16:10,0.70,0.70,16.70,99.90,1075634,27,19996,-82
2024-09-25 08:16:59,0.98,0.65,16.70,99.90,1077302,27,19996,-82
2024-09-25 08:17:38,1.80,1.10,16.70,99.90,1066296,27,20008,-82
2024-09-25 08:18:43,0.50,0.50,16.70,99.90,1062152,27,20040,-82
2024-09-25 08:19:14,2.10,1.00,16.70,99.90,1065144,27,20485,-82
2024-09-25 08:19:54,0.90,0.80,16.70,99.90,1065208,27,20001,-82
2024-09-25 08:20:29,16.70,16.70,16.70,99.90,1067912,27,19992,-82
2024-09-25 08:21:00,0.80,0.77,16.70,99.90,1068268,27,19940,-82
2024-09-25 08:21:31,0.93,0.90,16.70,99.90,1077152,27,20001,-81
2024-09-25 08:22:11,1.15,0.70,16.80,99.90,1070560,27,20156,-81
2024-09-25 08:22:59,1.25,1.15,16.80,99.90,1066928,27,20041,-82
2024-09-25 08:23:30,0.75,0.57,16.80,99.90,1073065,27,20032,-81
2024-09-25 08:24:01,0.80,0.73,16.80,99.90,1074472,27,19992,-82
2024-09-25 08:24:31,1.95,0.90,16.80,99.90,1082395,27,20002,-81
2024-09-25 08:25:05,1.25,0.80,16.80,99.90,1068731,27,20052,-81
2024-09-25 08:25:37,1.17,0.77,16.90,99.90,1071805,27,20893,-81
2024-09-25 08:26:10,1.13,0.68,16.90,99.90,1069415,27,20004,-81
2024-09-25 08:26:40,0.73,0.60,16.90,99.90,1075185,27,20011,-85
2024-09-25 08:27:12,1.15,0.93,16.90,99.90,1077105,27,20078,-82
2024-09-25 08:27:43,0.93,0.60,16.90,99.90,1062886,27,19997,-79
2024-09-25 08:28:16,1.13,0.85,16.90,99.90,1062118,27,20005,-79
2024-09-25 08:28:50,1.60,0.85,16.90,99.90,1063623,27,20474,-79
2024-09-25 08:29:21,2.50,1.00,16.90,99.90,1066210,27,20016,-81
2024-09-25 08:29:52,1.08,0.88,17.00,99.90,1063679,27,20012,-80
2024-09-25 08:30:22,0.60,0.60,17.00,99.90,1058647,27,20498,-80
2024-09-25 08:30:53,0.80,0.65,17.00,99.90,1062769,27,20542,-78
2024-09-25 08:31:26,1.08,0.80,17.00,99.90,1056598,27,20069,-85
2024-09-25 08:31:58,1.05,0.70,17.00,99.90,1063520,27,19997,-85
2024-09-25 08:32:30,1.10,0.70,17.00,99.90,1063763,27,20005,-82
2024-09-25 08:33:01,1.95,0.80,17.00,99.90,1068650,27,20067,-80
2024-09-25 08:33:32,3.65,0.70,17.00,99.90,1063321,27,20045,-83
2024-09-25 08:34:13,0.82,0.80,17.00,99.90,1051669,28,19998,-84
2024-09-25 08:34:50,0.88,0.88,17.00,99.90,1071117,27,20008,-83
2024-09-25 08:35:21,0.80,0.70,17.00,99.90,1063727,27,20081,-83
2024-09-25 08:35:51,2.83,0.90,17.00,99.90,1057492,28,20123,-86
2024-09-25 08:36:28,0.70,0.70,17.00,99.90,1063798,27,20041,-88
2024-09-25 08:36:59,1.10,1.10,17.00,99.90,1063970,27,20040,-86
2024-09-25 08:37:31,1.13,0.80,16.90,99.90,1064219,27,20005,-85
2024-09-25 08:38:02,1.80,0.75,17.00,99.90,1062391,27,20323,-85
2024-09-25 08:38:33,0.65,0.55,17.00,99.90,1055809,28,20030,-83
2024-09-25 08:39:04,0.88,0.77,17.00,99.90,1062804,27,19997,-83
2024-09-25 08:39:35,1.35,0.80,17.00,99.90,1070222,27,20015,-84
2024-09-25 08:40:12,0.50,0.50,17.00,99.90,1064623,27,20017,-82
2024-09-25 08:40:49,0.90,0.73,17.00,99.90,1076452,27,20012,-83
2024-09-25 08:41:30,1.50,0.80,17.10,99.90,1078756,27,19999,-82
2024-09-25 08:42:06,1.65,1.00,17.10,99.90,1077610,27,20003,-85
2024-09-25 08:42:37,0.60,0.60,17.10,99.90,1071089,27,20073,-87
2024-09-25 08:43:21,0.80,0.80,17.10,99.90,1077489,27,20417,-83
2024-09-25 08:43:53,1.85,0.95,17.10,99.90,1076798,27,20024,-83
2024-09-25 08:44:24,0.93,0.73,17.10,99.90,1076282,27,20350,-83
2024-09-25 08:44:55,1.48,0.55,17.10,99.90,1076981,27,20007,-83
2024-09-25 08:45:29,0.70,0.70,17.10,99.90,1076733,27,20031,-76
2024-09-25 08:46:28,1.65,1.38,17.10,99.90,1069525,27,20037,-80
2024-09-25 08:47:06,0.90,0.80,17.20,99.90,1070063,27,20494,-78
2024-09-25 08:47:40,0.77,0.60,17.20,99.90,1064429,27,20005,-78
2024-09-25 08:48:35,1.08,0.75,17.20,99.90,1062229,27,20017,-78
2024-09-25 08:49:07,1.58,0.68,17.20,99.90,1056139,28,20371,-78
2024-09-25 08:49:44,0.93,0.65,17.20,99.90,1049703,28,20002,-77
2024-09-25 08:50:15,1.83,0.80,17.20,99.90,1055813,28,20002,-77
2024-09-25 08:50:51,0.60,0.60,17.20,99.90,1058113,27,20002,-78
2024-09-25 08:52:01,0.70,0.60,17.20,99.90,1066438,27,20029,-82
2024-09-25 08:52:44,0.75,0.75,17.20,99.90,1065462,27,19993,-77
2024-09-25 08:53:21,1.10,0.73,17.20,99.90,1067349,27,20004,-77
2024-09-25 08:53:57,0.75,0.70,17.20,99.90,1062090,27,20016,-78
2024-09-25 08:54:38,0.70,0.60,17.20,99.90,1061272,27,20001,-80
2024-09-25 08:55:17,0.65,0.65,17.20,99.90,1062283,27,20009,-79
2024-09-25 08:55:54,1.38,0.98,17.20,99.90,1064064,27,20033,-78
2024-09-25 08:56:54,1.00,0.80,17.20,99.90,1065572,27,20009,-79
2024-09-25 08:57:45,1.10,0.52,17.20,99.90,1046112,28,20455,-79
2024-09-25 08:58:20,2.92,0.95,17.20,99.90,1035858,28,20012,-79
2024-09-25 08:59:25,1.17,0.80,17.20,99.90,1037348,28,20011,-79
2024-09-25 08:59:56,1.02,0.90,17.20,99.90,1054300,27,20005,-79
2024-09-25 09:00:29,0.88,0.80,17.20,99.90,1059286,27,20049,-80
2024-09-25 09:01:20,1.00,0.80,17.20,99.90,1062073,27,20004,-80
2024-09-25 09:01:54,17.30,17.30,17.30,99.90,1070438,27,20008,-80
2024-09-25 09:02:30,0.90,0.57,17.30,99.90,1063770,27,19940,-80
2024-09-25 09:03:31,2.17,1.00,17.30,99.90,1063456,27,20643,-79
2024-09-25 09:04:09,1.38,0.73,17.20,99.90,1064510,27,19997,-80
2024-09-25 09:04:46,1.15,0.80,17.20,99.90,1072975,27,20000,-79
2024-09-25 09:05:25,0.93,0.63,17.20,99.90,1069721,27,20000,-80
2024-09-25 09:05:59,1.55,0.63,17.20,99.90,1063116,27,20011,-79
2024-09-25 09:06:39,1.17,0.80,17.30,99.90,1063487,27,20041,-80
2024-09-25 09:07:14,1.88,1.73,17.30,99.90,1064218,27,20001,-78
2024-09-25 09:07:48,2.08,0.82,17.30,99.90,1060537,27,20006,-79
2024-09-25 09:08:24,0.75,0.75,17.30,99.90,1064028,27,20091,-79
2024-09-25 09:09:22,1.25,0.68,17.30,99.90,1070404,27,20517,-83
2024-09-25 09:09:56,1.25,0.70,17.40,99.90,1072872,27,19992,-79
2024-09-25 09:11:06,0.88,0.70,17.40,99.90,1084537,27,20078,-79
2024-09-25 09:11:37,0.60,0.60,17.40,99.90,1049881,28,20002,-77
2024-09-25 09:12:09,1.77,0.73,17.40,99.90,1043914,28,20071,-77
2024-09-25 09:12:40,2.40,0.90,17.40,99.90,1043326,28,20111,-78
2024-09-25 09:13:13,3.45,1.00,17.40,99.90,1044809,28,20011,-80
2024-09-25 09:13:44,2.17,0.70,17.40,99.90,1058039,27,20082,-79
2024-09-25 09:14:15,1.98,0.90,17.50,99.90,1062570,27,20033,-79
2024-09-25 09:14:47,1.88,1.05,17.50,99.90,1056731,28,20517,-79
2024-09-25 09:15:18,2.13,0.88,17.50,99.90,1062343,27,20016,-79
2024-09-25 09:16:22,0.70,0.65,17.50,99.90,1056754,28,20462,-79
2024-09-25 09:17:23,3.90,0.75,17.50,99.90,1042564,28,20515,-80
2024-09-25 09:18:04,17.60,17.60,17.60,99.90,1064945,27,20521,-77
2024-09-25 09:18:48,2.75,0.98,17.60,99.90,1065773,27,19969,-77
2024-09-25 09:19:31,3.45,0.93,17.60,99.90,1056529,27,20111,-77
2024-09-25 09:20:25,1.20,0.80,17.50,99.90,1062358,27,20005,-77
2024-09-25 09:21:03,1.50,0.90,17.60,99.90,1070600,27,20024,-78
2024-09-25 09:22:06,1.02,0.68,17.60,99.90,1062242,27,20581,-77
2024-09-25 09:22:46,1.02,0.70,17.60,99.90,1071237,27,20021,-77
2024-09-25 09:23:41,1.00,0.55,17.60,99.90,1074945,27,20024,-76
2024-09-25 09:24:25,1.73,0.60,17.60,99.90,1072342,27,20360,-77
2024-09-25 09:25:37,1.60,0.80,17.60,99.90,1061706,27,20004,-78
2024-09-25 09:26:34,0.85,0.85,17.60,99.90,1063909,27,20497,-77
2024-09-25 09:27:15,3.03,0.98,17.60,99.90,1079436,27,19999,-77
2024-09-25 09:28:14,1.65,0.90,17.60,99.90,1072301,27,20004,-77
2024-09-25 09:28:51,1.08,0.73,17.60,99.90,1070362,27,20075,-78
2024-09-25 09:29:27,0.65,0.65,17.70,99.90,1071928,27,20001,-78
2024-09-25 09:30:33,0.60,0.60,17.70,99.90,1070534,27,20001,-78
2024-09-25 09:31:04,0.98,0.80,17.70,99.90,1042982,28,19999,-78
2024-09-25 09:32:11,1.30,0.60,17.80,99.90,1045612,28,19995,-79
2024-09-25 09:32:52,1.30,0.73,17.80,99.90,1048383,28,20008,-79
2024-09-25 09:33:32,0.98,0.85,17.80,99.90,1079215,27,20035,-77
2024-09-25 09:34:13,1.02,0.80,17.80,99.90,1076255,27,20000,-77
2024-09-25 09:34:50,1.00,0.90,17.80,99.90,1075275,27,20004,-77
2024-09-25 09:35:25,1.35,0.80,17.80,99.90,1067206,27,19996,-78
2024-09-25 09:36:23,1.70,0.85,17.80,99.90,1056822,27,20404,-79
2024-09-25 09:37:05,0.57,0.55,17.90,99.90,1063319,27,20011,-79
2024-09-25 09:37:39,1.77,0.80,17.80,99.90,1069009,27,19996,-80
2024-09-25 09:38:16,0.75,0.70,17.80,99.90,1062419,27,20354,-78
2024-09-25 09:38:51,1.02,0.80,17.90,99.90,1054689,28,20157,-78
2024-09-25 09:39:28,0.95,0.80,17.90,99.90,1064672,27,20107,-79
2024-09-25 09:40:08,0.73,0.60,17.90,99.90,1059929,27,20009,-80
2024-09-25 09:40:56,0.70,0.70,17.90,99.90,1064202,27,20377,-79
2024-09-25 09:41:40,1.85,0.70,18.00,99.90,1066103,27,20033,-79
2024-09-25 09:42:26,1.88,0.90,18.00,99.90,1063107,27,19997,-79
2024-09-25 09:43:02,0.82,0.77,18.00,99.90,1069909,27,19993,-78
2024-09-25 09:43:35,0.50,0.50,18.10,99.90,1061950,27,20025,-78
2024-09-25 09:44:18,0.95,0.73,18.10,99.90,1058815,27,20480,-79
2024-09-25 09:44:56,0.65,0.65,18.10,99.90,1066300,27,20106,-78
2024-09-25 09:45:32,1.73,0.95,18.20,99.90,1064290,27,20378,-81
2024-09-25 09:46:31,1.15,0.80,18.20,99.90,1070558,27,20008,-81
2024-09-25 09:47:02,2.58,1.70,18.20,99.90,1070542,27,20437,-79
2024-09-25 09:47:33,1.33,0.52,18.20,99.90,1074358,27,20049,-85
2024-09-25 09:48:16,2.00,0.75,18.20,99.90,1070197,27,20009,-79
2024-09-25 09:48:47,0.60,0.60,18.20,99.90,1066560,27,20084,-79
2024-09-25 09:49:19,0.93,0.70,18.20,99.90,1070209,27,20375,-79
2024-09-25 09:49:49,0.75,0.70,18.20,99.90,1070367,27,19997,-79
2024-09-25 09:50:24,0.60,0.60,18.20,99.90,1063812,27,20001,-80
2024-09-25 09:50:55,1.38,0.90,18.20,99.90,1062994,27,20009,-79
2024-09-25 09:51:29,0.85,0.82,18.20,99.90,1058039,27,20029,-82
2024-09-25 09:52:22,0.90,0.80,18.20,99.90,1062627,27,20002,-78
2024-09-25 09:52:55,0.68,0.68,18.20,99.90,1050679,28,20011,-82
2024-09-25 09:53:31,1.55,0.95,18.20,99.90,1057484,27,20071,-86
2024-09-25 09:54:04,0.70,0.68,18.20,99.90,1060053,27,20004,-86
2024-09-25 09:54:40,0.93,0.65,18.30,99.90,1063657,27,20002,-83
2024-09-25 09:55:22,2.58,0.82,18.20,99.90,1063312,27,20005,-84
2024-09-25 09:55:53,0.80,0.77,18.30,99.90,1060495,27,19994,-77
2024-09-25 09:56:36,1.70,0.60,18.30,99.90,1055753,27,20002,-77
2024-09-25 09:57:17,1.05,0.95,18.30,99.90,1056185,28,20022,-77
2024-09-25 09:57:51,2.97,0.80,18.30,99.90,1067599,27,20058,-81
2024-09-25 09:58:27,1.02,0.82,18.30,99.90,1076026,27,20000,-79
2024-09-25 09:59:06,1.95,0.60,18.30,99.90,1073524,27,20000,-79
2024-09-25 09:59:47,0.75,0.75,18.30,99.90,1069769,27,20004,-79
2024-09-25 10:00:19,0.95,0.70,18.30,99.90,1062036,27,20054,-79
2024-09-25 10:00:50,0.47,0.47,18.40,99.90,1065580,27,20044,-79
2024-09-25 10:01:22,0.93,0.68,18.40,99.90,1062515,27,20001,-79
2024-09-25 10:01:58,1.25,0.70,18.40,99.90,1063136,27,20356,-80
2024-09-25 10:02:33,0.77,0.52,18.40,99.90,1056713,28,20455,-79
2024-09-25 10:03:04,1.10,0.90,18.40,99.90,1055734,27,20109,-79
2024-09-25 10:03:43,0.88,0.70,18.40,99.90,1072737,27,20033,-80
2024-09-25 10:04:14,2.63,0.98,18.40,99.90,1066739,27,20002,-79
2024-09-25 10:04:46,0.60,0.60,18.40,99.90,1069674,27,20001,-79
2024-09-25 10:05:25,1.30,0.80,18.40,99.90,1064241,27,20322,-79
2024-09-25 10:06:00,0.70,0.70,18.40,99.90,1056419,28,20063,-79
2024-09-25 10:06:33,0.63,0.63,18.40,99.90,1059846,27,20487,-79
2024-09-25 10:07:11,0.73,0.70,18.40,99.90,1063949,27,20005,-79
2024-09-25 10:07:41,0.70,0.70,18.40,99.90,1066470,27,19993,-79
2024-09-25 10:08:12,0.90,0.80,18.40,99.90,1065925,27,20367,-79
2024-09-25 10:08:45,0.77,0.77,18.50,99.90,1056836,28,20022,-79
2024-09-25 10:09:16,0.68,0.68,18.40,99.90,1056170,28,19994,-79
2024-09-25 10:09:53,0.98,0.75,18.50,99.90,1063313,27,20054,-79
2024-09-25 10:10:27,2.05,0.60,18.50,99.90,1058146,27,19998,-79
2024-09-25 10:10:59,2.17,0.77,18.50,99.90,1058357,27,20356,-79
2024-09-25 10:11:30,1.27,0.93,18.50,99.90,1068393,27,20001,-79
2024-09-25 10:12:00,0.50,0.50,18.50,99.90,1068450,27,20003,-79
2024-09-25 10:12:39,1.35,0.98,18.60,99.90,1063175,27,20072,-79
2024-09-25 10:13:11,0.50,0.50,18.60,99.90,1062974,27,20071,-79
2024-09-25 10:13:46,1.10,0.75,18.60,99.90,1063097,27,20012,-79
2024-09-25 10:14:22,0.50,0.50,18.60,99.90,1066041,27,20001,-79
2024-09-25 10:15:01,1.50,0.68,18.60,99.90,1065312,27,20008,-82
2024-09-25 10:15:31,0.50,0.50,18.60,99.90,1069770,27,20001,-82
2024-09-25 10:16:04,1.55,0.80,18.60,99.90,1070710,27,20016,-80
2024-09-25 10:16:35,0.77,0.70,18.60,99.90,1077455,27,20042,-82
2024-09-25 10:17:11,0.85,0.82,18.60,99.90,1072606,27,20003,-82
2024-09-25 10:17:43,0.85,0.82,18.60,99.90,1063047,27,19997,-81
2024-09-25 10:18:21,0.55,0.50,18.60,99.90,1056147,28,20116,-81
2024-09-25 10:19:00,0.93,0.80,18.60,99.90,1059483,27,20005,-81
2024-09-25 10:19:31,0.60,0.60,18.50,99.90,1063181,27,20009,-81
2024-09-25 10:20:10,2.17,0.95,18.60,99.90,1062340,27,20001,-82
2024-09-25 10:20:46,2.08,1.38,18.60,99.90,1063505,27,20009,-81
2024-09-25 10:21:26,1.48,1.17,18.60,99.90,1061512,27,19993,-82
2024-09-25 10:21:57,1.02,1.00,18.60,99.90,1056639,28,20013,-82
2024-09-25 10:22:28,1.40,0.90,18.60,99.90,1069670,27,19996,-83
2024-09-25 10:22:58,1.40,0.75,18.60,99.90,1069946,27,19997,-87
2024-09-25 10:23:29,1.92,0.77,18.60,99.90,1063376,27,20342,-78
2024-09-25 10:24:00,1.25,1.02,18.60,99.90,1069826,27,20007,-77
2024-09-25 10:24:31,0.88,0.68,18.60,99.90,1056605,27,20022,-78
2024-09-25 10:25:11,1.92,0.90,18.60,99.90,1056271,27,19994,-77
2024-09-25 10:25:42,0.65,0.50,18.70,99.90,1056931,27,20587,-79
2024-09-25 10:26:14,2.28,0.65,18.70,99.90,1062703,27,20077,-79
2024-09-25 10:26:46,0.55,0.55,18.60,99.90,1062178,27,20073,-77
2024-09-25 10:27:26,0.75,0.70,18.70,99.90,1063257,27,20406,-77
2024-09-25 10:27:58,1.75,0.70,18.60,99.90,1066076,27,20455,-77
2024-09-25 10:28:30,0.93,0.80,18.70,99.90,1078129,27,19995,-77
2024-09-25 10:29:14,1.13,0.75,18.70,99.90,1068905,27,20044,-77
2024-09-25 10:29:46,0.80,0.80,18.70,99.90,1072719,27,20505,-78
2024-09-25 10:30:18,0.77,0.77,18.70,99.90,1069222,27,20021,-78
2024-09-25 10:30:50,0.80,0.80,18.70,99.90,1069880,27,19997,-77
2024-09-25 10:31:22,0.70,0.70,18.70,99.90,1069676,27,19996,-78
2024-09-25 10:31:54,1.20,0.60,18.70,99.90,1076048,27,20007,-77
2024-09-25 10:32:32,1.42,0.60,18.80,99.90,1085183,27,20007,-77
2024-09-25 10:33:13,1.10,0.75,18.80,99.90,1075668,27,20088,-77
2024-09-25 10:34:13,0.93,0.70,18.80,99.90,1075795,27,19996,-82
2024-09-25 10:34:52,0.70,0.70,18.80,99.90,1068950,27,20457,-81
2024-09-25 10:35:30,1.27,0.93,18.90,99.90,1078187,27,20336,-81
2024-09-25 10:36:06,1.60,1.25,18.90,99.90,1069222,27,19996,-81
2024-09-25 10:37:00,1.33,0.75,18.90,99.90,1077118,27,20007,-81
2024-09-25 10:37:59,1.25,0.90,18.90,99.90,1076440,27,20396,-80
2024-09-25 10:38:34,2.45,1.00,18.90,99.90,1075316,27,19999,-80
2024-09-25 10:39:17,2.42,1.00,18.90,99.90,1068799,27,20054,-80
2024-09-25 10:40:00,0.60,0.60,18.90,99.90,1062229,27,20033,-81
2024-09-25 10:40:36,1.33,0.90,18.90,99.90,1056528,27,20002,-80
2024-09-25 10:41:11,1.33,0.88,18.90,99.90,1063087,27,20102,-81
2024-09-25 10:42:03,0.60,0.50,18.90,99.90,1067961,27,20080,-81
2024-09-25 10:42:41,2.38,0.68,18.90,99.90,1077044,27,20091,-81
2024-09-25 10:43:24,1.23,0.80,18.90,99.90,1082297,27,20070,-80
2024-09-25 10:44:00,1.73,0.77,18.90,99.90,1069713,27,19997,-80
2024-09-25 10:44:35,1.15,0.82,18.90,99.90,1068381,27,20008,-80
2024-09-25 10:45:31,1.45,0.82,18.90,99.90,1063495,27,20328,-81
2024-09-25 10:46:11,0.75,0.70,19.00,99.90,1057301,27,20100,-81
2024-09-25 10:46:50,0.73,0.60,19.00,99.90,1065127,27,20068,-81
2024-09-25 10:47:30,1.33,1.08,19.00,99.90,1062740,27,20104,-81
2024-09-25 10:48:07,2.47,0.90,19.00,99.90,1055787,27,20008,-82
2024-09-25 10:49:15,1.13,0.75,19.00,99.90,1071606,27,20044,-82
2024-09-25 10:49:53,1.88,0.88,19.00,99.90,1076498,27,20005,-81
2024-09-25 10:50:39,0.88,0.60,19.00,99.90,1065828,27,20012,-81
2024-09-25 10:51:19,1.15,0.63,19.00,99.90,1053098,28,20030,-82
2024-09-25 10:52:01,0.63,0.60,19.00,99.90,1060020,28,20049,-82
2024-09-25 10:52:55,1.00,0.90,19.10,99.90,1065548,27,20342,-80
2024-09-25 10:53:32,1.17,0.80,19.10,99.90,1067165,27,20033,-80
2024-09-25 10:54:11,0.98,0.70,19.10,99.90,1057407,27,20006,-81
2024-09-25 10:54:53,1.13,0.70,19.10,99.90,1064706,27,20001,-80
2024-09-25 10:55:43,0.85,0.63,19.20,99.90,1063382,27,20470,-81
2024-09-25 10:56:32,1.02,0.70,19.10,99.90,1069516,27,20013,-81
2024-09-25 10:57:12,1.05,0.70,19.10,99.90,1073575,27,20001,-81
2024-09-25 10:57:51,19.20,19.20,19.20,99.90,1077425,27,20379,-80
2024-09-25 10:58:34,0.80,0.77,19.20,99.90,1069440,27,20313,-81
2024-09-25 10:59:07,0.73,0.50,19.10,99.90,1070303,27,20008,-80
2024-09-25 10:59:38,1.13,0.75,19.10,99.90,1082122,27,20013,-81
2024-09-25 11:00:21,0.63,0.60,19.10,99.90,1073763,27,19996,-80
2024-09-25 11:01:19,1.05,0.80,19.20,99.90,1070653,27,20484,-81
2024-09-25 11:02:09,2.20,0.82,19.20,99.90,1078546,27,19995,-81
2024-09-25 11:02:57,1.35,0.73,19.10,99.90,1084407,27,20003,-81
2024-09-25 11:03:34,1.77,1.45,19.10,99.90,1083806,27,19999,-83
2024-09-25 11:04:14,0.90,0.75,19.20,99.90,1083317,27,20511,-79
2024-09-25 11:05:03,1.38,0.95,19.20,99.90,1079056,27,20402,-78
2024-09-25 11:05:57,0.80,0.65,19.20,99.90,1069726,27,20071,-81
2024-09-25 11:06:38,1.40,1.08,19.20,99.90,1064392,27,20477,-78
2024-09-25 11:07:21,0.77,0.75,19.20,99.90,1063811,27,20046,-78
2024-09-25 11:08:40,1.40,0.70,19.20,99.90,1062402,27,20023,-79
2024-09-25 11:09:24,0.60,0.60,19.20,99.90,1055380,28,20078,-80
2024-09-25 11:09:55,0.65,0.50,19.20,99.90,1063324,27,20512,-80
2024-09-25 11:11:05,1.17,0.80,19.20,99.90,1063364,27,19997,-83
2024-09-25 11:12:02,0.63,0.63,19.30,99.90,1063485,27,20009,-84
2024-09-25 11:13:09,0.60,0.60,19.20,99.90,1063436,27,19997,-78
2024-09-25 11:13:46,0.70,0.57,19.20,99.90,1057912,27,20375,-78
2024-09-25 11:14:17,3.28,1.02,19.20,99.90,1059200,27,20012,-78
2024-09-25 11:15:06,1.10,0.90,19.20,99.90,1049581,28,20541,-78
2024-09-25 11:15:42,1.10,0.80,19.20,99.90,1056619,27,20049,-79
2024-09-25 11:16:19,1.10,0.77,19.20,99.90,1063187,27,20355,-78
2024-09-25 11:17:04,0.73,0.65,19.20,99.90,1070305,27,20036,-78
2024-09-25 11:17:45,0.60,0.60,19.30,99.90,1068819,27,20000,-78
2024-09-25 11:18:54,1.08,0.80,19.30,99.90,1070338,27,19996,-78
2024-09-25 11:19:48,1.33,0.75,19.30,99.90,1058944,27,20100,-78
2024-09-25 11:20:19,2.42,0.88,19.30,99.90,1056139,27,20601,-78
2024-09-25 11:21:10,0.77,0.77,19.30,99.90,1062511,27,20068,-78
2024-09-25 11:21:50,0.90,0.80,19.20,99.90,1062635,27,20008,-78
2024-09-25 11:23:01,0.70,0.70,19.30,99.90,1061715,27,20319,-78
2024-09-25 11:23:43,19.30,19.30,19.30,99.90,1067172,27,20058,-78
2024-09-25 11:24:36,0.70,0.70,19.20,99.90,1074035,27,19928,-79
2024-09-25 11:25:25,0.80,0.60,19.20,99.90,1067580,27,19993,-78
2024-09-25 11:26:42,0.77,0.63,19.20,99.90,1076812,27,19996,-79
2024-09-25 11:27:19,1.67,0.90,19.20,99.90,1068517,27,19996,-78
2024-09-25 11:28:02,0.77,0.70,19.20,99.90,1062416,27,20519,-78
2024-09-25 11:28:33,2.72,0.90,19.20,99.90,1049468,28,20014,-78
2024-09-25 11:29:11,1.63,1.00,19.20,99.90,1063191,27,20374,-78
2024-09-25 11:29:49,1.27,0.73,19.10,99.90,1062726,27,20073,-78
2024-09-25 11:30:21,1.10,1.10,19.10,99.90,1060037,27,20002,-78
2024-09-25 11:30:55,1.05,0.80,19.10,99.90,1056620,28,19994,-78
2024-09-25 11:31:31,0.60,0.60,19.10,99.90,1058146,27,20052,-78
2024-09-25 11:32:04,3.55,1.20,19.10,99.90,1059105,27,20409,-78
2024-09-25 11:33:01,0.68,0.57,19.10,99.90,1069855,27,19996,-78
2024-09-25 11:33:40,0.75,0.63,19.10,99.90,1070186,27,20036,-78
2024-09-25 11:34:21,1.38,1.10,19.20,99.90,1062893,27,20014,-78
2024-09-25 11:35:02,4.18,0.73,19.20,99.90,1062896,27,20547,-78
2024-09-25 11:35:46,0.63,0.52,19.20,99.90,1069803,27,20007,-78
2024-09-25 11:36:19,1.13,0.85,19.20,99.90,1062764,27,20007,-78
2024-09-25 11:37:15,1.13,0.70,19.20,99.90,1057110,27,20038,-78
2024-09-25 11:37:54,0.73,0.68,19.20,99.90,1058615,27,20107,-78
2024-09-25 11:38:37,1.08,0.70,19.20,99.90,1069537,27,20001,-78
2024-09-25 11:39:18,0.80,0.47,19.20,99.90,1069690,27,19996,-78
2024-09-25 11:39:58,0.60,0.60,19.20,99.90,1074633,27,20004,-78
2024-09-25 11:40:44,1.13,0.70,19.20,99.90,1075854,27,20011,-78
2024-09-25 11:41:40,0.52,0.50,19.20,99.90,1070003,27,20071,-78
2024-09-25 11:42:25,2.00,0.70,19.20,99.90,1058056,27,20013,-78
2024-09-25 11:43:13,2.38,0.70,19.20,99.90,1065151,27,19993,-78
2024-09-25 11:43:56,1.55,0.98,19.30,99.90,1063990,27,20016,-78
2024-09-25 11:44:35,1.50,0.77,19.30,99.90,1063041,27,19994,-78
2024-09-25 11:45:13,1.83,0.80,19.30,99.90,1069807,27,20008,-78
2024-09-25 11:45:55,0.63,0.47,19.30,99.90,1063216,27,19997,-78
2024-09-25 11:46:31,0.63,0.63,19.30,99.90,1069727,27,20000,-79
2024-09-25 11:47:17,0.88,0.70,19.30,99.90,1075526,27,20333,-78
2024-09-25 11:48:01,1.13,0.95,19.30,99.90,1061768,27,20129,-78
2024-09-25 11:48:53,0.85,0.60,19.40,99.90,1056534,28,20466,-79
2024-09-25 11:49:26,0.63,0.50,19.40,99.90,1058647,27,20074,-78
2024-09-25 11:50:01,0.85,0.70,19.40,99.90,1069937,27,20000,-78
2024-09-25 11:50:37,0.65,0.52,19.40,99.90,1082365,27,19995,-78
2024-09-25 11:51:08,1.48,0.60,19.50,99.90,1070296,27,20105,-78
2024-09-25 11:51:40,0.57,0.50,19.60,99.90,1069375,27,20425,-78
2024-09-25 11:52:11,1.00,0.65,19.60,99.90,1076745,27,20075,-78
2024-09-25 11:52:42,1.15,0.80,19.60,99.90,1070644,27,20069,-78
2024-09-25 11:53:13,0.95,0.70,19.70,99.90,1070565,27,20525,-78
2024-09-25 11:53:47,0.85,0.80,19.70,99.90,1070096,27,20000,-78
2024-09-25 11:54:21,1.52,0.52,19.80,99.90,1070882,27,20556,-78
2024-09-25 11:54:52,0.60,0.50,19.90,99.90,1070090,27,20075,-78
2024-09-25 11:55:36,0.95,0.75,19.90,99.90,1069844,27,19996,-78
2024-09-25 11:56:13,0.65,0.65,19.90,99.90,1066411,27,19997,-78
2024-09-25 11:56:44,2.13,1.30,20.00,99.90,1074064,27,20904,-77
2024-09-25 11:57:18,5.50,0.63,20.10,99.90,1069300,27,20000,-78
2024-09-25 11:57:49,1.73,0.90,20.10,99.90,1072368,27,20487,-78
2024-09-25 11:58:29,1.00,0.75,20.20,99.90,1071350,27,20000,-79
2024-09-25 11:59:11,0.60,0.60,20.20,99.90,1063047,27,20004,-79
2024-09-25 11:59:46,1.50,1.00,20.20,99.90,1056574,28,20617,-79
2024-09-25 12:00:25,0.70,0.50,20.20,99.90,1055981,28,19997,-79
2024-09-25 12:01:03,0.50,0.50,20.20,99.90,1062775,27,20009,-78
2024-09-25 12:01:35,0.65,0.63,20.20,99.90,1060386,27,20002,-79
2024-09-25 12:02:26,0.50,0.50,20.20,99.90,1060388,27,20473,-79
2024-09-25 12:03:01,1.48,0.70,20.20,99.90,1055595,28,19997,-78
2024-09-25 12:03:33,1.27,0.70,20.30,99.90,1069123,27,20452,-79
2024-09-25 12:04:17,1.95,0.80,20.20,99.90,1069222,27,20094,-79
2024-09-25 12:04:59,0.50,0.50,20.20,99.90,1063729,27,20498,-78
2024-09-25 12:05:30,1.58,0.90,20.20,99.90,1061377,27,20378,-78
2024-09-25 12:06:13,0.75,0.60,20.20,99.90,1069445,27,20000,-78
2024-09-25 12:06:52,2.30,0.73,20.20,99.90,1068763,27,20406,-79
2024-09-25 12:07:38,1.60,0.73,20.20,99.90,1068858,27,19996,-78
2024-09-25 12:08:15,1.08,0.57,20.10,99.90,1062572,27,20001,-78
2024-09-25 12:08:48,0.90,0.75,20.10,99.90,1063569,27,20004,-78
2024-09-25 12:09:23,1.30,0.80,20.10,99.90,1068776,27,20075,-79
2024-09-25 12:10:00,0.95,0.60,20.10,99.90,1069974,27,20477,-78
2024-09-25 12:10:39,2.60,0.55,20.10,99.90,1073101,27,20004,-78
2024-09-25 12:11:25,0.65,0.60,20.00,99.90,1070349,27,20582,-78
2024-09-25 12:11:57,0.70,0.70,20.00,99.90,1063544,27,20005,-79
2024-09-25 12:12:30,0.75,0.60,20.00,99.90,1069154,27,20068,-79
2024-09-25 12:13:01,1.23,0.80,20.00,99.90,1068413,27,20118,-79
2024-09-25 12:13:34,0.75,0.60,20.00,99.90,1069650,27,20197,-79
2024-09-25 12:14:06,0.77,0.77,20.00,99.90,1062778,27,20009,-79
2024-09-25 12:14:37,1.40,0.80,20.00,99.90,1063021,27,20434,-79
2024-09-25 12:15:21,0.60,0.60,19.90,99.90,1063155,27,19997,-79
2024-09-25 12:15:54,0.63,0.63,19.90,99.90,1066580,27,20016,-79
2024-09-25 12:16:25,2.17,1.00,19.90,99.90,1066921,27,20029,-78
2024-09-25 12:17:00,0.50,0.50,19.90,99.90,1060994,27,19998,-79
2024-09-25 12:17:31,0.68,0.60,19.90,99.90,1062435,27,19993,-79
2024-09-25 12:18:25,0.80,0.65,19.90,99.90,1056302,27,20128,-79
2024-09-25 12:19:06,1.27,0.70,19.90,99.90,1062730,27,20772,-79
2024-09-25 12:19:40,1.30,0.70,19.90,99.90,1064078,27,19997,-79
2024-09-25 12:20:31,0.90,0.75,19.90,99.90,1062353,27,20005,-79
2024-09-25 12:21:01,19.90,19.90,19.90,99.90,1063729,27,20016,-79
2024-09-25 12:21:40,0.98,0.70,20.00,99.90,1062049,27,19933,-79
2024-09-25 12:22:22,0.50,0.50,20.00,99.90,1062770,27,20447,-79
2024-09-25 12:22:55,0.80,0.80,20.00,99.90,1056639,27,20009,-79
2024-09-25 12:23:34,1.23,0.57,20.00,99.90,1056377,28,19997,-79
2024-09-25 12:24:08,0.77,0.55,20.00,99.90,1062192,27,20001,-79
2024-09-25 12:24:40,0.73,0.73,20.00,99.90,1062262,27,19993,-79
2024-09-25 12:25:14,0.40,0.40,20.00,99.90,1056730,27,20008,-78
2024-09-25 12:25:49,0.60,0.50,20.00,99.90,1056166,28,20425,-79
2024-09-25 12:26:27,3.47,1.00,20.00,99.90,1062519,27,20008,-79
2024-09-25 12:26:59,0.60,0.60,20.10,99.90,1076468,27,20000,-79
2024-09-25 12:27:34,0.85,0.60,20.00,99.90,1070052,27,19993,-79
2024-09-25 12:28:05,0.80,0.50,20.00,99.90,1072724,27,19996,-79
2024-09-25 12:28:47,0.63,0.57,20.00,99.90,1069128,27,20575,-79
2024-09-25 12:29:22,0.82,0.80,20.00,99.90,1067038,27,20005,-78
2024-09-25 12:29:53,0.82,0.60,20.00,99.90,1077625,27,20027,-79
2024-09-25 12:30:31,0.70,0.70,20.00,99.90,1069440,27,20000,-78
2024-09-25 12:31:02,0.50,0.50,20.00,99.90,1069781,27,20045,-78
2024-09-25 12:31:41,0.60,0.60,20.10,99.90,1064762,27,20318,-78
2024-09-25 12:32:12,0.55,0.55,20.10,99.90,1067210,27,19997,-79
2024-09-25 12:32:44,0.82,0.60,20.10,99.90,1065011,27,20009,-78
2024-09-25 12:33:26,1.88,0.60,20.10,99.90,1076851,27,20036,-79
2024-09-25 12:33:58,0.88,0.63,20.10,99.90,1067076,27,20001,-80
2024-09-25 12:34:35,3.08,0.90,20.10,99.90,1055784,28,20360,-79
2024-09-25 12:35:19,0.75,0.68,20.00,99.90,1063182,27,20478,-80
2024-09-25 12:35:50,0.70,0.60,20.00,99.90,1056868,27,20306,-78
2024-09-25 12:36:24,0.68,0.68,20.10,99.90,1062748,27,19993,-78
2024-09-25 12:36:58,0.40,0.40,20.00,99.90,1063301,27,20053,-78
2024-09-25 12:37:39,2.72,0.70,20.10,99.90,1062875,27,20001,-79
2024-09-25 12:38:15,0.80,0.77,20.00,99.90,1070128,27,20004,-79
2024-09-25 12:38:46,7.45,3.63,20.00,99.90,1069346,27,20000,-79
2024-09-25 12:39:18,1.48,0.90,20.00,99.90,1066167,27,19997,-78
2024-09-25 12:39:49,0.43,0.43,20.00,99.90,1062711,27,20034,-78
2024-09-25 12:40:25,0.50,0.50,20.10,99.90,1069178,27,20405,-79
2024-09-25 12:40:58,0.80,0.77,20.10,99.90,1062415,27,20008,-79
2024-09-25 12:41:30,1.08,0.73,20.10,99.90,1063024,27,20457,-78
2024-09-25 12:42:03,1.55,0.50,20.10,99.90,1056185,28,19998,-78
2024-09-25 12:42:33,0.60,0.52,20.10,99.90,1062634,27,19997,-79
2024-09-25 12:43:04,0.50,0.50,20.10,99.90,1062719,27,20453,-78
2024-09-25 12:43:35,0.60,0.50,20.10,99.90,1069492,27,20333,-78
2024-09-25 12:44:06,0.60,0.60,20.10,99.90,1070033,27,20088,-78
2024-09-25 12:44:37,0.70,0.70,20.10,99.90,1068974,27,19997,-79
2024-09-25 12:45:08,1.40,0.75,20.10,99.90,1069886,27,20022,-78
2024-09-25 12:45:39,0.75,0.60,20.10,99.90,1062669,27,20011,-79
2024-09-25 12:46:24,0.90,0.80,20.10,99.90,1075627,27,20032,-78
2024-09-25 12:46:55,1.55,0.88,20.10,99.90,1069460,27,20080,-79
2024-09-25 12:47:25,0.60,0.60,20.10,99.90,1069985,27,20512,-78
2024-09-25 12:47:56,0.70,0.70,20.20,99.90,1056077,27,20030,-78
2024-09-25 12:48:27,0.68,0.50,20.20,99.90,1069603,27,20321,-78
2024-09-25 12:49:03,1.20,0.80,20.20,99.90,1076237,27,20092,-78
2024-09-25 12:49:37,0.68,0.57,20.20,99.90,1070265,27,20011,-78
2024-09-25 12:50:14,1.45,1.35,20.20,99.90,1069883,27,20000,-79
2024-09-25 12:50:51,1.40,1.08,20.20,99.90,1068960,27,20000,-79
2024-09-25 12:51:24,1.10,0.93,20.20,99.90,1063143,27,19997,-78
2024-09-25 12:51:56,1.10,0.95,20.20,99.90,1070138,27,20485,-78
2024-09-25 12:52:27,1.17,0.63,20.30,99.90,1075652,27,19996,-78
2024-09-25 12:52:59,0.70,0.60,20.30,99.90,1062944,27,20001,-78
2024-09-25 12:53:30,0.70,0.70,20.30,99.90,1063060,27,19997,-78
2024-09-25 12:54:02,0.70,0.60,20.30,99.90,1056357,27,20001,-78
2024-09-25 12:54:37,3.33,0.57,20.30,99.90,1058133,27,20002,-79
2024-09-25 12:55:13,0.43,0.38,20.30,99.90,1064576,27,20456,-79
2024-09-25 12:55:44,0.50,0.50,20.30,99.90,1064367,27,20004,-78
2024-09-25 12:56:16,0.93,0.70,20.30,99.90,1070289,27,20011,-78
2024-09-25 12:56:51,1.13,0.70,20.30,99.90,1072316,27,19992,-78
2024-09-25 12:57:37,0.60,0.60,20.30,99.90,1065310,27,20534,-78
2024-09-25 12:58:10,0.60,0.60,20.30,99.90,1063527,27,20114,-78
2024-09-25 12:58:58,0.70,0.70,20.30,99.90,1057903,27,20338,-78
2024-09-25 12:59:29,0.73,0.63,20.30,99.90,1063455,27,20536,-78
2024-09-25 13:00:00,0.73,0.70,20.30,99.90,1062301,27,20008,-79
2024-09-25 13:00:31,0.80,0.70,20.30,99.90,1074661,27,20000,-80
2024-09-25 13:01:04,0.52,0.52,20.20,99.90,1070662,27,19993,-79
2024-09-25 13:01:46,2.92,0.70,20.20,99.90,1070939,27,20523,-79
2024-09-25 13:02:20,1.13,0.98,20.20,99.90,1070475,27,20299,-79
2024-09-25 13:02:52,0.57,0.57,20.20,99.90,1064140,27,20077,-77
2024-09-25 13:03:23,1.13,0.70,20.20,99.90,1063882,27,20048,-79
2024-09-25 13:03:58,0.82,0.73,20.20,99.90,1071381,27,20079,-80
2024-09-25 13:04:30,0.77,0.50,20.20,99.90,1071131,27,20005,-80
2024-09-25 13:05:03,1.42,1.10,20.20,99.90,1064788,27,20007,-77
2024-09-25 13:05:40,1.77,1.30,20.20,99.90,1062571,27,20538,-77
2024-09-25 13:06:11,1.15,0.85,20.20,99.90,1056917,28,19994,-80
2024-09-25 13:06:47,0.50,0.50,20.20,99.90,1064898,27,19997,-79
2024-09-25 13:07:37,0.82,0.60,20.10,99.90,1062588,27,20330,-80
2024-09-25 13:08:24,0.75,0.50,20.20,99.90,1067649,27,19992,-78
2024-09-25 13:08:56,0.73,0.73,20.10,99.90,1070495,27,19996,-78
2024-09-25 13:09:30,0.90,0.68,20.10,99.90,1069475,27,20049,-78
2024-09-25 13:10:01,1.35,0.88,20.20,99.90,1066070,27,20007,-79
2024-09-25 13:11:02,1.50,0.98,20.10,99.90,1063880,27,19996,-78
2024-09-25 13:11:33,0.90,0.50,20.10,99.90,1061983,27,20295,-78
2024-09-25 13:12:05,0.70,0.68,20.10,99.90,1064084,27,20452,-78
2024-09-25 13:12:39,0.70,0.50,20.10,99.90,1076235,27,19996,-78
2024-09-25 13:13:13,0.73,0.73,20.20,99.90,1068919,27,20056,-78
2024-09-25 13:13:49,0.47,0.47,20.20,99.90,1070016,27,20003,-78
2024-09-25 13:14:21,0.75,0.60,20.20,99.90,1068799,27,20441,-78
2024-09-25 13:14:52,0.70,0.50,20.20,99.90,1076202,27,19995,-78
2024-09-25 13:15:23,0.90,0.85,20.20,99.90,1056751,27,20032,-78
2024-09-25 13:15:55,0.57,0.57,20.20,99.90,1069419,27,20095,-78
2024-09-25 13:16:25,0.50,0.50,20.10,99.90,1069921,27,20001,-78
2024-09-25 13:16:59,1.67,0.80,20.20,99.90,1062800,27,20004,-78
2024-09-25 13:18:07,0.82,0.70,20.20,99.90,1056050,27,20020,-73
2024-09-25 13:18:38,1.27,0.70,20.10,99.90,1053773,27,20012,-72
2024-09-25 13:19:10,2.38,0.68,20.20,99.90,1057559,27,20115,-72
2024-09-25 13:19:41,0.60,0.60,20.20,99.90,1069152,27,20088,-72
2024-09-25 13:20:19,1.75,0.82,20.20,99.90,1069808,27,20383,-73
2024-09-25 13:20:50,0.80,0.80,20.10,99.90,1076089,27,20000,-73
2024-09-25 13:21:26,0.70,0.70,20.10,99.90,1074090,27,20004,-73
2024-09-25 13:21:57,1.50,0.90,20.10,99.90,1069737,27,20456,-73
2024-09-25 13:22:28,0.88,0.77,20.10,99.90,1075587,27,20008,-73
2024-09-25 13:22:58,0.60,0.60,20.10,99.90,1076107,27,20442,-73
2024-09-25 13:23:34,1.58,0.90,20.20,99.90,1076018,27,20079,-73
2024-09-25 13:24:14,1.20,0.60,20.20,99.90,1076003,27,20004,-73
2024-09-25 13:24:47,0.68,0.60,20.20,99.90,1075833,27,20027,-72
2024-09-25 13:25:21,0.68,0.60,20.20,99.90,1075921,27,20007,-73
2024-09-25 13:25:54,3.45,1.85,20.20,99.90,1076015,27,20415,-73
2024-09-25 13:26:27,1.48,0.82,20.20,99.90,1073961,27,19996,-73
2024-09-25 13:26:58,1.25,0.90,20.20,99.90,1069010,27,20005,-73
2024-09-25 13:27:29,1.58,0.90,20.20,99.90,1069057,27,20017,-72
2024-09-25 13:28:00,2.45,0.70,20.20,99.90,1068337,27,19996,-73
2024-09-25 13:28:31,2.80,0.90,20.10,99.90,1069188,27,20276,-73
2024-09-25 13:29:02,1.27,0.75,20.10,99.90,1075759,27,20014,-73
2024-09-25 13:29:33,1.48,1.15,20.20,99.90,1075971,27,19995,-73
2024-09-25 13:30:05,1.40,0.73,20.20,99.90,1076653,27,20031,-73
2024-09-25 13:30:36,0.68,0.63,20.20,99.90,1082151,27,20403,-73
2024-09-25 13:31:10,0.63,0.63,20.20,99.90,1075501,27,19999,-73
2024-09-25 13:31:41,0.60,0.60,20.20,99.90,1069644,27,20416,-73
2024-09-25 13:32:14,1.15,0.70,20.20,99.90,1069679,27,20075,-72
2024-09-25 13:32:45,1.15,0.75,20.20,99.90,1069574,27,20079,-72
2024-09-25 13:33:24,0.75,0.70,20.20,99.90,1069773,27,20388,-72
2024-09-25 13:33:56,0.60,0.60,20.20,99.90,1076042,27,20357,-72
2024-09-25 13:34:27,0.55,0.55,20.20,99.90,1075996,27,20007,-72
2024-09-25 13:35:00,1.05,0.95,20.20,99.90,1075526,27,19999,-72
2024-09-25 13:35:31,2.08,0.80,20.20,99.90,1076025,27,20067,-72
2024-09-25 13:36:04,2.08,1.20,20.20,99.90,1081461,27,20450,-72
2024-09-25 13:36:35,2.13,1.30,20.20,99.90,1082637,27,20070,-72
2024-09-25 13:37:17,1.88,1.02,20.20,99.90,1082580,27,20545,-72
2024-09-25 13:37:48,0.75,0.73,20.20,99.90,1071929,27,20039,-72
2024-09-25 13:38:18,1.10,1.00,20.10,99.90,1069316,27,20318,-72
2024-09-25 13:38:54,1.20,0.80,20.10,99.90,1069258,27,20400,-72
2024-09-25 13:39:25,1.40,0.82,20.10,99.90,1076997,27,19999,-72
2024-09-25 13:39:58,0.50,0.50,20.20,99.90,1082785,27,19995,-72
2024-09-25 13:40:30,1.23,0.90,20.20,99.90,1082429,27,20035,-72
2024-09-25 13:41:02,1.20,1.10,20.20,99.90,1081501,27,20007,-72
2024-09-25 13:41:39,1.02,0.70,20.20,99.90,1082719,27,20011,-72
2024-09-25 13:42:19,1.02,0.90,20.20,99.90,1082886,27,20529,-72
2024-09-25 13:42:49,2.90,1.30,20.10,99.90,1082565,27,20463,-72
2024-09-25 13:43:21,1.55,1.13,20.10,99.90,1076825,27,20042,-73
2024-09-25 13:43:53,1.13,0.95,20.10,99.90,1076230,27,20530,-73
2024-09-25 13:44:24,0.85,0.82,20.10,99.90,1076015,27,20048,-73
2024-09-25 13:44:55,1.27,0.70,20.10,99.90,1076044,27,20484,-73
2024-09-25 13:45:39,0.63,0.60,20.10,99.90,1075792,27,20031,-73
2024-09-25 13:46:11,1.25,0.70,20.10,99.90,1076011,27,20531,-73
2024-09-25 13:46:42,1.23,0.90,20.10,99.90,1075667,27,20011,-73
2024-09-25 13:47:12,0.75,0.63,20.10,99.90,1082832,27,20018,-73
2024-09-25 13:47:43,2.72,0.82,20.10,99.90,1082507,27,20007,-73
2024-09-25 13:48:13,0.60,0.60,20.00,99.90,1082311,27,20002,-73
2024-09-25 13:48:45,0.98,0.70,20.00,99.90,1082531,27,20073,-73
2024-09-25 13:49:16,1.75,1.17,20.00,99.90,1076066,27,20012,-73
2024-09-25 13:49:46,0.90,0.75,20.00,99.90,1075635,27,20443,-73
2024-09-25 13:50:17,2.28,1.70,20.00,99.90,1075989,27,20000,-73
2024-09-25 13:50:48,1.35,0.90,20.00,99.90,1075633,27,20000,-73
2024-09-25 13:51:40,1.13,0.80,20.00,99.90,1069723,27,20012,-73
2024-09-25 13:52:15,2.38,1.30,20.00,99.90,1069779,27,20028,-73
2024-09-25 13:52:45,4.53,2.25,19.90,99.90,1069602,27,20501,-73
2024-09-25 13:53:21,7.28,3.38,19.90,99.90,1069296,27,20044,-73
2024-09-25 13:53:52,2.22,1.48,19.90,99.90,1069436,27,20016,-73
2024-09-25 13:54:22,1.02,0.93,19.90,99.90,1069373,27,20032,-72
2024-09-25 13:54:53,1.23,0.80,19.90,99.90,1069522,27,19997,-72
2024-09-25 13:55:25,0.90,0.75,19.90,99.90,1069409,27,20326,-72
2024-09-25 13:55:55,8.57,3.92,19.90,99.90,1075666,27,20032,-72
2024-09-25 13:56:26,1.60,1.17,19.90,99.90,1075782,27,20388,-73
2024-09-25 13:56:57,0.88,0.70,19.90,99.90,1076395,27,20032,-72
2024-09-25 13:57:27,0.68,0.68,19.90,99.90,1075789,27,20003,-72
2024-09-25 13:57:58,2.00,1.25,19.90,99.90,1068612,27,20469,-72
2024-09-25 13:58:29,4.35,1.83,19.90,99.90,1069595,27,20384,-72
2024-09-25 13:59:00,1.35,1.25,19.90,99.90,1069510,27,20036,-72
2024-09-25 13:59:30,1.23,0.90,19.90,99.90,1069577,27,20048,-72
2024-09-25 14:00:01,1.15,0.70,19.90,99.90,1069191,27,20001,-72
2024-09-25 14:00:32,2.25,1.23,19.90,99.90,1069568,27,20015,-73
2024-09-25 14:01:03,4.57,2.30,19.90,99.90,1069672,27,20012,-73
2024-09-25 14:01:36,6.38,3.67,19.80,99.90,1069648,27,20004,-72
2024-09-25 14:02:10,6.18,3.58,19.90,99.90,1069218,27,20005,-72
2024-09-25 14:02:41,5.97,3.58,19.80,99.90,1069507,27,20004,-73
2024-09-25 14:03:14,1.20,0.85,19.80,99.90,1075167,27,20003,-72
2024-09-25 14:03:44,2.45,1.15,19.80,99.90,1075734,27,20003,-72
2024-09-25 14:04:16,0.65,0.65,19.90,99.90,1075569,27,20457,-72
2024-09-25 14:04:46,1.02,0.65,19.90,99.90,1073212,27,20004,-72
2024-09-25 14:05:17,1.48,0.85,19.90,99.90,1075431,27,20142,-73
2024-09-25 14:05:48,3.42,1.83,19.90,99.90,1075741,27,20000,-73
2024-09-25 14:06:19,2.85,1.35,19.90,99.90,1075607,27,20484,-72
2024-09-25 14:06:49,1.52,0.90,19.80,99.90,1075433,27,20010,-73
2024-09-25 14:07:24,0.80,0.80,19.90,99.90,1075996,27,20010,-72
2024-09-25 14:07:55,1.10,0.85,19.80,99.90,1075268,27,20111,-72
2024-09-25 14:08:25,0.90,0.88,19.80,99.90,1082373,27,20467,-72
2024-09-25 14:08:59,0.98,0.88,19.90,99.90,1082615,27,20021,-72
2024-09-25 14:09:29,0.75,0.73,19.90,99.90,1082829,27,19995,-72
2024-09-25 14:10:00,3.75,0.82,19.80,99.90,1081904,27,20119,-72
2024-09-25 14:10:31,0.75,0.75,19.80,99.90,1074891,27,19996,-72
2024-09-25 14:11:03,1.17,0.63,19.80,99.90,1069706,27,20449,-72
2024-09-25 14:11:37,0.80,0.75,19.80,99.90,1069625,27,20000,-73
2024-09-25 14:12:12,2.28,0.98,19.80,99.90,1069547,27,20005,-72
2024-09-25 14:12:43,0.65,0.65,19.80,99.90,1069221,27,20459,-72
2024-09-25 14:13:14,2.60,1.08,19.80,99.90,1075835,27,20088,-72
2024-09-25 14:13:45,1.00,0.85,19.80,99.90,1075766,27,20584,-72
2024-09-25 14:14:19,1.75,0.73,19.80,99.90,1075829,27,20280,-73
2024-09-25 14:14:50,1.00,0.80,19.80,99.90,1074294,27,20360,-72
2024-09-25 14:15:25,0.75,0.70,19.80,99.90,1069457,27,20370,-72
2024-09-25 14:15:55,0.95,0.55,19.80,99.90,1075901,27,20146,-72
2024-09-25 14:16:26,3.38,2.05,19.70,99.90,1074107,27,20052,-72
2024-09-25 14:16:57,1.60,0.90,19.70,99.90,1071839,27,20008,-72
2024-09-25 14:17:27,1.52,0.95,19.70,99.90,1075576,27,20004,-72
2024-09-25 14:17:58,0.88,0.82,19.70,99.90,1068623,27,20076,-72
2024-09-25 14:18:30,1.20,0.80,19.70,99.90,1069336,27,20044,-72
2024-09-25 14:19:01,0.95,0.70,19.70,99.90,1069245,27,20072,-73
2024-09-25 14:19:32,0.88,0.82,19.70,99.90,1069427,27,20520,-72
2024-09-25 14:20:04,1.13,0.82,19.70,99.90,1069332,27,20000,-72
2024-09-25 14:20:35,1.63,1.10,19.60,99.90,1066816,27,20476,-72
2024-09-25 14:21:11,0.70,0.70,19.60,99.90,1075595,27,20004,-72
2024-09-25 14:21:42,0.90,0.88,19.70,99.90,1075855,27,20000,-73
2024-09-25 14:22:17,1.05,0.70,19.70,99.90,1074733,27,20099,-72
2024-09-25 14:22:49,1.50,1.10,19.70,99.90,1072939,27,20022,-72
2024-09-25 14:23:19,0.55,0.55,19.70,99.90,1069410,27,20004,-72
2024-09-25 14:23:51,0.88,0.88,19.70,99.90,1069397,27,20378,-73
2024-09-25 14:24:22,1.63,0.95,19.70,99.90,1069414,27,20005,-72
2024-09-25 14:24:53,1.20,0.80,19.70,99.90,1069262,27,20333,-72
2024-09-25 14:25:23,1.40,0.77,19.70,99.90,1069477,27,20264,-72
2024-09-25 14:25:54,1.83,0.63,19.70,99.90,1069605,27,20322,-72
2024-09-25 14:26:25,0.68,0.63,19.70,99.90,1069317,27,20412,-72
2024-09-25 14:26:55,2.05,0.65,19.70,99.90,1069244,27,20456,-72
2024-09-25 14:27:26,0.80,0.80,19.70,99.90,1069296,27,20001,-72
2024-09-25 14:27:57,1.08,0.63,19.70,99.90,1068681,27,20131,-72
2024-09-25 14:28:27,1.20,0.80,19.70,99.90,1069384,27,20048,-72
2024-09-25 14:28:58,1.35,0.80,19.70,99.90,1069422,27,20493,-72
2024-09-25 14:29:29,1.10,0.80,19.70,99.90,1069466,27,20504,-72
2024-09-25 14:30:00,0.70,0.70,19.70,99.90,1070111,27,20012,-72
2024-09-25 14:30:31,0.80,0.68,19.70,99.90,1070127,27,20369,-72
2024-09-25 14:31:01,1.27,0.70,19.70,99.90,1070159,27,20049,-72
2024-09-25 14:31:36,0.52,0.52,19.70,99.90,1076284,27,20011,-72
2024-09-25 14:32:15,0.75,0.68,19.70,99.90,1076596,27,20059,-72
2024-09-25 14:32:45,0.80,0.75,19.70,99.90,1069815,27,20012,-72
2024-09-25 14:33:16,1.25,0.82,19.70,99.90,1066732,27,20452,-73
2024-09-25 14:33:47,0.98,0.80,19.70,99.90,1065207,27,20001,-72
2024-09-25 14:34:18,1.45,0.73,19.70,99.90,1065279,27,20510,-72
2024-09-25 14:34:50,3.33,2.55,19.70,99.90,1063199,27,20052,-73
2024-09-25 14:35:23,2.33,1.35,19.70,99.90,1063106,27,20418,-72
2024-09-25 14:35:54,1.05,0.70,19.70,99.90,1063477,27,20006,-73
2024-09-25 14:36:26,0.60,0.60,19.70,99.90,1063257,27,20015,-73
2024-09-25 14:36:56,0.50,0.47,19.70,99.90,1063346,27,20016,-73
2024-09-25 14:37:27,0.63,0.63,19.60,99.90,1063198,27,20012,-74
2024-09-25 14:37:58,1.63,0.70,19.70,99.90,1062636,27,20001,-73
2024-09-25 14:38:29,0.82,0.60,19.60,99.90,1069982,27,20459,-73
2024-09-25 14:39:00,2.90,1.50,19.60,99.90,1071673,27,20055,-73
2024-09-25 14:39:30,2.20,1.58,19.60,99.90,1069475,27,20007,-73
2024-09-25 14:40:01,1.23,0.80,19.60,99.90,1069512,27,20048,-72
2024-09-25 14:40:32,1.27,0.75,19.60,99.90,1063436,27,19997,-73
2024-09-25 14:41:03,1.13,1.00,19.60,99.90,1063415,27,20012,-73
2024-09-25 14:41:33,0.80,0.80,19.60,99.90,1069277,27,19992,-73
2024-09-25 14:42:04,0.80,0.70,19.60,99.90,1069711,27,20000,-71
2024-09-25 14:42:35,0.70,0.60,19.60,99.90,1069674,27,20441,-70
2024-09-25 14:43:11,1.77,0.77,19.60,99.90,1069675,27,20008,-73
2024-09-25 14:43:43,0.60,0.60,19.60,99.90,1068019,27,20381,-73
2024-09-25 14:44:15,0.95,0.60,19.60,99.90,1063522,27,20394,-72
2024-09-25 14:44:47,0.90,0.70,19.60,99.90,1065190,27,20018,-73
2024-09-25 14:45:18,0.50,0.50,19.60,99.90,1069573,27,20011,-74
2024-09-25 14:45:50,1.30,0.55,19.60,99.90,1068724,27,20339,-71
2024-09-25 14:46:20,1.15,0.50,19.70,99.90,1069687,27,20005,-71
2024-09-25 14:46:52,0.70,0.70,19.70,99.90,1069038,27,19996,-71
2024-09-25 14:47:24,0.70,0.70,19.70,99.90,1069716,27,20009,-72
2024-09-25 14:47:54,1.08,0.80,19.70,99.90,1068525,27,19996,-72
2024-09-25 14:48:25,0.82,0.80,19.70,99.90,1068940,27,19997,-72
2024-09-25 14:48:56,0.70,0.70,19.70,99.90,1063325,27,20008,-71
2024-09-25 14:49:26,1.83,0.70,19.70,99.90,1063424,27,19997,-71
2024-09-25 14:49:57,0.80,0.70,19.70,99.90,1063139,27,19993,-72
2024-09-25 14:50:28,2.50,1.00,19.60,99.90,1063384,27,20345,-71
2024-09-25 14:50:58,3.22,1.88,19.70,99.90,1069739,27,20011,-71
2024-09-25 14:51:29,2.70,1.20,19.70,99.90,1069625,27,19997,-71
2024-09-25 14:52:00,3.60,1.83,19.70,99.90,1071165,27,20004,-71
2024-09-25 14:52:31,2.80,1.10,19.60,99.90,1069682,27,20441,-71
2024-09-25 14:53:02,0.80,0.77,19.70,99.90,1069507,27,20361,-71
2024-09-25 14:53:32,0.85,0.65,19.70,99.90,1073760,27,19997,-71
2024-09-25 14:54:03,0.90,0.70,19.70,99.90,1076296,27,20000,-71
2024-09-25 14:54:34,0.80,0.80,19.70,99.90,1076514,27,19999,-71
2024-09-25 14:55:12,1.20,0.55,19.70,99.90,1076447,27,19999,-71
2024-09-25 14:55:46,1.13,1.00,19.70,99.90,1074774,27,20479,-71
2024-09-25 14:56:19,1.73,1.02,19.70,99.90,1069984,27,19997,-71
2024-09-25 14:56:50,1.50,0.60,19.70,99.90,1069798,27,20028,-71
2024-09-25 14:57:22,0.88,0.80,19.70,99.90,1076424,27,20051,-71
2024-09-25 14:57:53,1.25,0.98,19.70,99.90,1075626,27,20000,-71
2024-09-25 14:58:26,1.45,1.33,19.70,99.90,1076234,27,20010,-72
2024-09-25 14:58:57,3.58,1.48,19.70,99.90,1075254,27,20000,-71
2024-09-25 14:59:27,1.20,0.93,19.60,99.90,1076314,27,20000,-71
2024-09-25 14:59:58,1.25,1.00,19.70,99.90,1076323,27,20003,-71
2024-09-25 15:00:29,0.75,0.75,19.70,99.90,1076121,27,20146,-71
2024-09-25 15:00:59,0.77,0.70,19.70,99.90,1076307,27,20004,-71
2024-09-25 15:01:34,1.60,0.60,19.60,99.90,1070037,27,19997,-72
2024-09-25 15:02:11,1.17,0.77,19.60,99.90,1069399,27,20011,-68
2024-09-25 15:02:42,0.73,0.70,19.60,99.90,1076125,27,20095,-69
2024-09-25 15:03:14,1.48,0.82,19.60,99.90,1076215,27,20000,-69
2024-09-25 15:03:46,0.95,0.63,19.60,99.90,1068877,27,20179,-69
2024-09-25 15:04:17,2.13,1.00,19.60,99.90,1069050,27,19997,-69
2024-09-25 15:04:48,1.70,0.90,19.60,99.90,1063029,27,20082,-69
2024-09-25 15:05:19,1.98,0.57,19.50,99.90,1063549,27,20042,-69
2024-09-25 15:05:49,1.95,1.20,19.50,99.90,1063197,27,20476,-69
2024-09-25 15:06:20,1.48,1.10,19.50,99.90,1063529,27,20001,-69
2024-09-25 15:06:51,0.85,0.70,19.60,99.90,1062932,27,20465,-69
2024-09-25 15:07:22,1.02,0.77,19.50,99.90,1063528,27,20001,-69
2024-09-25 15:07:52,1.15,0.85,19.50,99.90,1062311,27,20024,-69
2024-09-25 15:08:23,8.52,1.17,19.50,99.90,1063471,27,20001,-69
2024-09-25 15:09:00,1.48,0.80,19.50,99.90,1062881,27,20005,-69
2024-09-25 15:09:31,2.60,0.57,19.50,99.90,1063322,27,20001,-69
2024-09-25 15:10:02,1.48,0.90,19.50,99.90,1063188,27,20024,-69
2024-09-25 15:10:40,3.90,0.93,19.50,99.90,1069363,27,20076,-69
2024-09-25 15:11:25,1.13,0.73,19.60,99.90,1069407,27,20000,-69
2024-09-25 15:11:57,0.73,0.70,19.60,99.90,1068905,27,20020,-68
2024-09-25 15:12:32,1.40,1.00,19.60,99.90,1064781,27,20001,-70
2024-09-25 15:13:03,1.50,0.93,19.60,99.90,1063059,27,20101,-70
2024-09-25 15:13:34,2.72,0.90,19.60,99.90,1063184,27,20010,-71
2024-09-25 15:14:13,1.40,0.73,19.60,99.90,1063465,27,20009,-70
2024-09-25 15:14:44,0.60,0.60,19.60,99.90,1063172,27,20012,-69
2024-09-25 15:15:21,0.75,0.75,19.50,99.90,1063154,27,20016,-69
2024-09-25 15:15:53,0.80,0.57,19.60,99.90,1063236,27,20345,-67
2024-09-25 15:16:23,0.75,0.70,19.50,99.90,1063394,27,20033,-67
2024-09-25 15:16:54,0.60,0.60,19.50,99.90,1062782,27,20009,-69
2024-09-25 15:17:25,3.10,1.00,19.50,99.90,1063291,27,20009,-69
2024-09-25 15:17:55,0.50,0.50,19.50,99.90,1062643,27,20081,-67
2024-09-25 15:18:26,1.85,1.05,19.50,99.90,1063499,27,20040,-69
2024-09-25 15:18:57,0.95,0.70,19.50,99.90,1062955,27,20005,-69
2024-09-25 15:19:29,1.13,0.88,19.50,99.90,1063281,27,20004,-69
2024-09-25 15:19:59,3.22,0.80,19.50,99.90,1069308,27,20023,-70
2024-09-25 15:20:30,1.15,0.70,19.50,99.90,1069639,27,20470,-70
2024-09-25 15:21:01,1.08,0.80,19.50,99.90,1069383,27,20004,-69
2024-09-25 15:21:31,1.00,0.60,19.50,99.90,1069472,27,20453,-70
2024-09-25 15:22:02,3.72,1.10,19.50,99.90,1069289,27,20105,-69
2024-09-25 15:22:33,0.80,0.77,19.50,99.90,1069479,27,20000,-69
2024-09-25 15:23:05,1.02,0.77,19.50,99.90,1069682,27,20357,-71
2024-09-25 15:23:36,0.68,0.68,19.50,99.90,1068784,27,20008,-70
2024-09-25 15:24:07,1.27,1.02,19.50,99.90,1062959,27,20005,-70
2024-09-25 15:24:37,0.57,0.50,19.50,99.90,1062709,27,20455,-69
2024-09-25 15:25:10,2.70,0.85,19.50,99.90,1063078,27,20011,-70
2024-09-25 15:25:41,1.08,0.75,19.50,99.90,1062637,27,20097,-70
2024-09-25 15:26:12,0.60,0.60,19.50,99.90,1069365,27,20004,-69
2024-09-25 15:26:45,1.30,0.70,19.50,99.90,1069200,27,20001,-69
2024-09-25 15:27:16,1.55,0.90,19.50,99.90,1063108,27,20077,-69
2024-09-25 15:27:49,1.90,1.23,19.40,99.90,1068463,27,20044,-69
2024-09-25 15:28:20,1.23,0.93,19.50,99.90,1069754,27,20503,-69
2024-09-25 15:28:51,2.35,1.70,19.50,99.90,1070376,27,19992,-70
2024-09-25 15:29:24,1.80,1.17,19.40,99.90,1074479,27,20000,-69
2024-09-25 15:29:58,1.25,1.00,19.40,99.90,1063164,27,20001,-68
2024-09-25 15:30:29,1.30,1.02,19.40,99.90,1063466,27,20001,-69
2024-09-25 15:31:00,1.38,0.65,19.40,99.90,1063134,27,20407,-68
2024-09-25 15:31:31,2.53,1.38,19.40,99.90,1063141,27,20005,-69
2024-09-25 15:32:01,2.17,1.42,19.50,99.90,1069117,27,20012,-69
2024-09-25 15:32:32,1.55,0.80,19.40,99.90,1069237,27,20001,-69
2024-09-25 15:33:03,1.00,0.88,19.40,99.90,1070684,27,20000,-68
2024-09-25 15:33:34,1.02,0.80,19.40,99.90,1068956,27,20003,-69
2024-09-25 15:34:04,1.45,1.20,19.40,99.90,1062234,27,20349,-69
2024-09-25 15:34:35,1.92,0.90,19.40,99.90,1062725,27,20347,-69
2024-09-25 15:35:06,1.52,1.13,19.40,99.90,1063274,27,20074,-69
2024-09-25 15:35:37,1.00,0.75,19.40,99.90,1062990,27,19993,-68
2024-09-25 15:36:14,1.20,0.90,19.30,99.90,1063213,27,19997,-69
2024-09-25 15:36:45,2.15,0.90,19.40,99.90,1063120,27,20244,-68
2024-09-25 15:37:20,1.00,0.63,19.40,99.90,1063254,27,19997,-69
2024-09-25 15:37:52,1.13,0.85,19.30,99.90,1062159,27,20235,-72
2024-09-25 15:38:23,1.23,1.13,19.30,99.90,1063342,27,20464,-70
2024-09-25 15:38:53,1.00,0.75,19.30,99.90,1063436,27,19997,-70
2024-09-25 15:39:30,2.60,1.48,19.30,99.90,1063380,27,20077,-69
2024-09-25 15:40:01,1.05,0.73,19.30,99.90,1063041,27,20046,-70
2024-09-25 15:40:32,0.82,0.70,19.30,99.90,1063420,27,20369,-70
2024-09-25 15:41:03,2.50,1.13,19.30,99.90,1062331,27,20116,-70
2024-09-25 15:41:34,2.83,1.15,19.30,99.90,1062482,27,20336,-70
2024-09-25 15:42:04,0.95,0.82,19.30,99.90,1062984,27,20025,-70
2024-09-25 15:42:35,1.15,0.85,19.40,99.90,1063173,27,19997,-69
2024-09-25 15:43:11,1.95,0.80,19.30,99.90,1069450,27,20071,-70
2024-09-25 15:43:41,1.35,0.90,19.30,99.90,1069512,27,20023,-70
2024-09-25 15:44:12,1.60,0.77,19.30,99.90,1069200,27,20515,-69
2024-09-25 15:44:43,0.70,0.70,19.30,99.90,1068495,27,20044,-69
2024-09-25 15:45:15,1.00,0.98,19.30,99.90,1063165,27,20001,-68
2024-09-25 15:45:47,1.38,1.20,19.30,99.90,1063232,27,20341,-68
2024-09-25 15:46:18,0.50,0.50,19.30,99.90,1062967,27,20516,-68
2024-09-25 15:46:53,1.00,0.90,19.30,99.90,1062910,27,20077,-68
2024-09-25 15:47:23,1.00,0.80,19.30,99.90,1063248,27,20013,-68
2024-09-25 15:47:54,0.55,0.52,19.30,99.90,1062367,27,20013,-68
2024-09-25 15:48:25,1.27,0.80,19.30,99.90,1063032,27,20006,-68
2024-09-25 15:48:57,2.45,1.50,19.30,99.90,1063163,27,20360,-68
2024-09-25 15:49:29,2.65,1.13,19.30,99.90,1063356,27,20016,-68
2024-09-25 15:50:00,0.90,0.68,19.30,99.90,1062879,27,20398,-68
2024-09-25 15:50:39,1.45,0.90,19.30,99.90,1062709,27,20080,-68
2024-09-25 15:51:12,2.25,0.88,19.30,99.90,1063305,27,20356,-68
2024-09-25 15:51:43,1.70,0.90,19.30,99.90,1062976,27,20001,-68
2024-09-25 15:52:20,4.63,0.90,19.30,99.90,1063325,27,20045,-68
2024-09-25 15:52:53,1.48,1.08,19.30,99.90,1063230,27,20035,-68
2024-09-25 15:53:24,4.35,1.80,19.30,99.90,1063195,27,20431,-68
2024-09-25 15:53:56,2.50,1.70,19.30,99.90,1063241,27,20054,-68
2024-09-25 15:54:32,5.13,1.40,19.30,99.90,1062779,27,20041,-68
2024-09-25 15:55:11,0.88,0.80,19.30,99.90,1063368,27,20001,-74
2024-09-25 15:55:41,1.45,1.00,19.30,99.90,1063043,27,20442,-68
2024-09-25 15:56:12,1.80,0.88,19.30,99.90,1063239,27,20050,-68
2024-09-25 15:56:43,0.68,0.60,19.30,99.90,1062853,27,20001,-68
2024-09-25 15:57:14,0.88,0.80,19.30,99.90,1063277,27,20005,-68
2024-09-25 15:57:45,1.25,0.80,19.30,99.90,1063114,27,20012,-68
2024-09-25 15:58:15,1.48,0.93,19.20,99.90,1062497,27,20005,-69
2024-09-25 15:58:46,2.28,1.05,19.20,99.90,1062111,27,20023,-69
2024-09-25 15:59:18,1.42,1.20,19.20,99.90,1063119,27,20389,-69
2024-09-25 15:59:49,1.77,1.15,19.20,99.90,1063206,27,20009,-70
2024-09-25 16:00:19,1.23,1.02,19.20,99.90,1063114,27,20021,-70
2024-09-25 16:00:50,1.67,0.98,19.20,99.90,1062422,27,20013,-71
2024-09-25 16:01:21,1.33,0.98,19.20,99.90,1063140,27,20466,-71
2024-09-25 16:01:51,0.70,0.70,19.20,99.90,1063109,27,20009,-69
2024-09-25 16:02:23,5.78,1.40,19.20,99.90,1063204,27,20005,-71
2024-09-25 16:02:54,1.80,1.00,19.20,99.90,1063063,27,20070,-71
2024-09-25 16:03:24,1.42,1.17,19.20,99.90,1064952,27,20444,-71
2024-09-25 16:03:56,2.17,1.10,19.20,99.90,1062782,27,20028,-71
2024-09-25 16:04:28,2.15,1.27,19.20,99.90,1062939,27,20016,-72
2024-09-25 16:04:59,1.58,0.90,19.10,99.90,1062650,27,20349,-72
2024-09-25 16:05:38,3.78,1.25,19.10,99.90,1063195,27,20008,-72
2024-09-25 16:06:09,1.92,1.35,19.10,99.90,1062990,27,20020,-72
2024-09-25 16:06:42,1.80,1.10,19.10,99.90,1068776,27,20400,-72
2024-09-25 16:07:24,1.38,1.05,19.10,99.90,1068931,27,20008,-72
2024-09-25 16:07:55,1.52,1.02,19.10,99.90,1069745,27,20000,-72
2024-09-25 16:08:26,2.38,0.90,19.10,99.90,1069683,27,20019,-72
2024-09-25 16:08:57,1.27,0.90,19.10,99.90,1066069,27,20015,-71
2024-09-25 16:09:29,2.78,1.00,19.10,99.90,1062814,27,20358,-70
2024-09-25 16:10:00,2.88,1.25,19.10,99.90,1068024,27,20001,-72
2024-09-25 16:10:36,4.15,1.35,19.10,99.90,1069459,27,19997,-71
2024-09-25 16:11:09,0.93,0.85,19.10,99.90,1065017,27,20005,-71
2024-09-25 16:11:40,1.98,0.93,19.10,99.90,1067303,27,20000,-70
2024-09-25 16:12:12,3.47,1.73,19.10,99.90,1069250,27,20101,-70
2024-09-25 16:12:43,2.38,1.25,19.00,99.90,1069303,27,20001,-70
2024-09-25 16:13:15,2.13,1.00,19.10,99.90,1069058,27,20011,-70
2024-09-25 16:13:45,2.72,1.08,19.00,99.90,1068398,27,20422,-71
2024-09-25 16:14:16,2.85,1.30,19.00,99.90,1063031,27,20046,-70
2024-09-25 16:14:47,3.78,1.70,19.00,99.90,1063000,27,20029,-70
2024-09-25 16:15:20,2.95,1.33,19.00,99.90,1062833,27,20009,-70
2024-09-25 16:15:53,1.48,0.82,19.10,99.90,1066102,27,20004,-71
2024-09-25 16:16:31,1.50,1.23,19.10,99.90,1069909,27,20424,-71
2024-09-25 16:17:02,2.58,1.20,19.00,99.90,1069884,27,20001,-70
2024-09-25 16:17:33,1.30,0.98,19.00,99.90,1069637,27,20009,-70
2024-09-25 16:18:06,7.47,1.33,19.00,99.90,1068770,27,20001,-69
2024-09-25 16:18:38,3.22,1.67,19.00,99.90,1069767,27,20000,-70
2024-09-25 16:19:21,3.58,1.88,19.00,99.90,1069924,27,20009,-70
2024-09-25 16:19:59,9.55,1.42,19.00,99.90,1069706,27,20001,-69
2024-09-25 16:20:36,1.83,1.13,19.00,99.90,1069847,27,20028,-70
2024-09-25 16:21:06,5.57,1.40,19.00,99.90,1069840,27,20015,-70
2024-09-25 16:21:37,4.47,1.73,19.00,99.90,1069677,27,20001,-70
2024-09-25 16:22:15,2.78,1.35,19.00,99.90,1069927,27,20008,-70
2024-09-25 16:22:46,2.33,1.52,19.00,99.90,1069804,27,20012,-69
2024-09-25 16:23:16,3.92,1.30,19.00,99.90,1070018,27,20020,-71
2024-09-25 16:23:47,2.47,1.25,19.00,99.90,1069510,27,20040,-70
2024-09-25 16:24:18,4.82,1.48,19.00,99.90,1069840,27,20000,-70
2024-09-25 16:25:11,1.63,1.17,19.00,99.90,1069610,27,20340,-71
2024-09-25 16:25:42,2.42,0.98,19.00,99.90,1066699,27,20032,-70
2024-09-25 16:26:32,1.27,0.80,19.00,99.90,1063024,27,20335,-71
2024-09-25 16:27:03,1.52,0.90,19.00,99.90,1069266,27,19996,-71
2024-09-25 16:27:40,1.55,1.33,19.10,99.90,1072871,27,20461,-70
2024-09-25 16:28:17,0.70,0.70,19.10,99.90,1075168,27,20354,-71
2024-09-25 16:28:48,1.33,0.95,19.00,99.90,1083121,27,20003,-70
2024-09-25 16:29:37,1.60,0.63,19.00,99.90,1083065,27,20390,-70
2024-09-25 16:30:34,1.33,0.73,19.00,99.90,1082703,27,20010,-70
2024-09-25 16:31:04,0.85,0.68,19.00,99.90,1068070,27,20503,-70
2024-09-25 16:31:35,1.27,0.77,19.10,99.90,1069370,27,20000,-70
2024-09-25 16:32:13,1.45,0.75,19.00,99.90,1068634,27,20068,-70
2024-09-25 16:32:45,1.40,0.70,19.10,99.90,1069357,27,20012,-70
2024-09-25 16:33:20,2.10,0.80,19.00,99.90,1069375,27,20004,-70
2024-09-25 16:33:51,0.70,0.70,19.00,99.90,1065670,27,20005,-70
2024-09-25 16:34:22,0.90,0.82,19.00,99.90,1069097,27,20095,-69
2024-09-25 16:34:53,2.38,0.82,19.00,99.90,1069164,27,20004,-70
2024-09-25 16:35:30,1.77,0.60,19.00,99.90,1069162,27,20106,-70
2024-09-25 16:36:01,1.25,0.80,19.00,99.90,1069132,27,20008,-70
2024-09-25 16:36:34,0.98,0.65,19.00,99.90,1069019,27,20485,-70
2024-09-25 16:37:12,0.85,0.60,19.00,99.90,1067378,27,20450,-70
2024-09-25 16:37:43,0.73,0.60,19.00,99.90,1063357,27,20461,-70
2024-09-25 16:38:23,0.70,0.70,19.00,99.90,1062125,27,20005,-70
2024-09-25 16:38:54,2.35,0.50,19.00,99.90,1072426,27,20378,-69
2024-09-25 16:39:25,1.25,1.15,19.00,99.90,1076233,27,20011,-70
2024-09-25 16:39:55,1.00,0.60,19.00,99.90,1076108,27,20032,-71
2024-09-25 16:40:26,0.85,0.57,19.00,99.90,1075713,27,20008,-71
2024-09-25 16:40:56,0.80,0.60,19.00,99.90,1069737,27,20008,-70
2024-09-25 16:41:28,0.60,0.60,19.00,99.90,1076083,27,20044,-71
2024-09-25 16:41:59,0.55,0.55,19.00,99.90,1076128,27,20011,-71
2024-09-25 16:42:30,1.75,0.77,19.00,99.90,1075833,27,20011,-71
2024-09-25 16:43:01,2.28,0.75,19.00,99.90,1075635,27,20035,-70
2024-09-25 16:43:34,0.95,0.57,19.00,99.90,1076115,27,20014,-70
2024-09-25 16:44:08,0.88,0.65,19.00,99.90,1076176,27,20000,-70
2024-09-25 16:44:39,1.20,0.65,19.00,99.90,1075705,27,20011,-70
2024-09-25 16:45:10,1.70,0.60,19.00,99.90,1069387,27,20007,-70
2024-09-25 16:45:43,0.70,0.70,19.00,99.90,1069220,27,19997,-70
2024-09-25 16:46:20,0.77,0.70,19.00,99.90,1069456,27,20453,-71
2024-09-25 16:46:51,1.23,0.70,19.00,99.90,1068737,27,20012,-69
2024-09-25 16:47:23,0.85,0.70,19.00,99.90,1069107,27,20370,-69
2024-09-25 16:47:58,0.82,0.82,19.00,99.90,1055533,28,20025,-70
2024-09-25 16:48:29,0.60,0.60,19.00,99.90,1057147,27,20002,-69
2024-09-25 16:49:00,1.42,0.75,19.00,99.90,1069280,27,20016,-69
2024-09-25 16:49:31,2.92,0.70,19.00,99.90,1069681,27,20011,-69
2024-09-25 16:50:04,1.40,0.70,19.00,99.90,1069789,27,20508,-70
2024-09-25 16:50:37,0.93,0.60,19.00,99.90,1069720,27,20004,-69
2024-09-25 16:51:09,0.73,0.60,19.00,99.90,1069688,27,20011,-69
2024-09-25 16:51:40,1.00,0.60,19.00,99.90,1069821,27,20367,-70
2024-09-25 16:52:14,0.90,0.60,19.00,99.90,1069830,27,20001,-69
2024-09-25 16:52:46,2.10,1.30,18.90,99.90,1069162,27,20005,-68
2024-09-25 16:53:17,0.80,0.50,18.90,99.90,1069556,27,20309,-69
2024-09-25 16:53:47,0.73,0.73,18.90,99.90,1069692,27,20011,-69
2024-09-25 16:54:19,0.93,0.60,18.90,99.90,1069821,27,20007,-69
2024-09-25 16:54:49,1.35,0.60,18.90,99.90,1069635,27,20334,-69
2024-09-25 16:55:22,3.33,0.88,18.90,99.90,1069145,27,20015,-69
2024-09-25 16:55:53,0.85,0.60,18.90,99.90,1069879,27,20012,-69
2024-09-25 16:56:28,3.75,1.60,18.90,99.90,1069844,27,20334,-68
2024-09-25 16:56:58,1.30,0.95,18.90,99.90,1069553,27,20039,-68
2024-09-25 16:57:29,1.10,0.77,18.80,99.90,1069812,27,20051,-68
2024-09-25 16:58:04,1.55,0.80,18.80,99.90,1069056,27,20015,-68
2024-09-25 16:58:35,0.55,0.50,18.80,99.90,1069442,27,20491,-68
2024-09-25 16:59:08,1.13,0.90,18.80,99.90,1062953,27,20037,-68
2024-09-25 16:59:38,1.33,0.60,18.80,99.90,1069467,27,20008,-68
2024-09-25 17:00:13,1.38,0.60,18.80,99.90,1069454,27,20009,-68
2024-09-25 17:00:44,1.98,1.00,18.80,99.90,1069389,27,20004,-68
2024-09-25 17:01:15,0.80,0.70,18.80,99.90,1069108,27,20442,-68
2024-09-25 17:01:45,0.55,0.55,18.80,99.90,1069374,27,20019,-68
2024-09-25 17:02:16,0.70,0.50,18.80,99.90,1069528,27,20401,-68
2024-09-25 17:02:48,1.50,0.85,18.80,99.90,1069170,27,20019,-68
2024-09-25 17:03:18,1.15,0.70,18.80,99.90,1062984,27,20379,-68
2024-09-25 17:03:49,0.77,0.77,18.80,99.90,1062805,27,20012,-68
2024-09-25 17:04:19,1.58,0.75,18.70,99.90,1062741,27,20005,-68
2024-09-25 17:04:50,2.78,0.60,18.70,99.90,1062560,27,20077,-68
2024-09-25 17:05:21,2.80,0.65,18.70,99.90,1063177,27,20009,-68
2024-09-25 17:05:57,3.00,0.65,18.70,99.90,1065101,27,20008,-68
2024-09-25 17:06:29,1.08,0.70,18.70,99.90,1062912,27,20353,-68
2024-09-25 17:07:00,0.80,0.68,18.70,99.90,1062938,27,20012,-68
2024-09-25 17:07:30,1.15,0.85,18.70,99.90,1063148,27,20041,-68
2024-09-25 17:08:05,1.45,0.80,18.60,99.90,1067172,27,20468,-68
2024-09-25 17:08:36,1.00,0.63,18.60,99.90,1069806,27,20000,-68
2024-09-25 17:09:11,3.30,0.85,18.70,99.90,1069691,27,20011,-68
2024-09-25 17:09:42,1.63,0.70,18.60,99.90,1069598,27,20000,-68
2024-09-25 17:10:15,1.77,0.80,18.60,99.90,1069964,27,20432,-68
2024-09-25 17:10:46,1.23,0.63,18.60,99.90,1069904,27,20014,-68
2024-09-25 17:11:17,1.45,0.70,18.60,99.90,1077101,27,20010,-68
2024-09-25 17:11:48,0.90,0.70,18.60,99.90,1075817,27,20340,-68
2024-09-25 17:12:18,3.97,0.90,18.60,99.90,1076179,27,20004,-68
2024-09-25 17:12:49,1.00,0.90,18.60,99.90,1076225,27,20070,-68
2024-09-25 17:13:20,1.83,1.15,18.60,99.90,1075886,27,20007,-68
2024-09-25 17:13:51,1.52,0.80,18.60,99.90,1069501,27,20032,-68
2024-09-25 17:14:22,3.20,0.80,18.60,99.90,1069747,27,19996,-68
2024-09-25 17:14:53,1.02,0.95,18.60,99.90,1069808,27,20379,-68
2024-09-25 17:15:25,1.10,0.85,18.60,99.90,1069657,27,20430,-68
2024-09-25 17:15:57,0.70,0.70,18.60,99.90,1069556,27,20136,-68
2024-09-25 17:16:28,1.90,1.08,18.60,99.90,1069612,27,19997,-68
2024-09-25 17:17:00,1.10,0.80,18.60,99.90,1069881,27,20015,-68
2024-09-25 17:17:31,1.23,0.80,18.60,99.90,1069875,27,20032,-68
2024-09-25 17:18:02,1.58,1.10,18.60,99.90,1062517,27,20005,-68
2024-09-25 17:18:33,1.20,1.05,18.60,99.90,1063101,27,20001,-68
2024-09-25 17:19:05,1.85,0.70,18.60,99.90,1063092,27,20001,-68
2024-09-25 17:19:35,0.95,0.85,18.50,99.90,1062950,27,20001,-68
2024-09-25 17:20:21,0.70,0.70,18.50,99.90,1062789,27,20001,-68
2024-09-25 17:20:52,1.52,0.60,18.60,99.90,1066314,27,20008,-68
2024-09-25 17:21:22,0.68,0.60,18.60,99.90,1069856,27,20524,-68
2024-09-25 17:21:54,2.88,0.75,18.60,99.90,1069626,27,20492,-68
2024-09-25 17:22:24,1.65,0.90,18.60,99.90,1069466,27,20011,-68
2024-09-25 17:22:55,1.42,1.05,18.60,99.90,1069527,27,20376,-68
2024-09-25 17:23:25,1.25,0.60,18.50,99.90,1069679,27,20453,-68
2024-09-25 17:23:56,1.30,0.80,18.50,99.90,1069626,27,20015,-68
2024-09-25 17:24:27,1.40,0.90,18.50,99.90,1075779,27,20003,-68
2024-09-25 17:24:58,2.08,0.88,18.40,99.90,1082795,27,20015,-68
2024-09-25 17:25:29,3.88,1.40,18.40,99.90,1082930,27,19994,-68
2024-09-25 17:25:59,3.10,1.42,18.50,99.90,1082847,27,19999,-68
2024-09-25 17:26:30,2.25,1.17,18.40,99.90,1081834,27,20018,-68
2024-09-25 17:27:01,2.53,1.20,18.40,99.90,1069686,27,19997,-68
2024-09-25 17:27:41,2.03,1.10,18.40,99.90,1075905,27,20420,-68
2024-09-25 17:28:18,1.38,1.13,18.40,99.90,1075150,27,20471,-68
2024-09-25 17:28:48,1.08,0.75,18.40,99.90,1076076,27,20003,-68
2024-09-25 17:29:19,2.33,1.02,18.40,99.90,1076097,27,20043,-66
2024-09-25 17:29:50,2.75,1.48,18.40,99.90,1074679,27,20008,-68
2024-09-25 17:30:33,1.88,1.08,18.40,99.90,1069505,27,20012,-68
2024-09-25 17:31:04,3.72,1.50,18.40,99.90,1056423,28,20002,-68
2024-09-25 17:31:35,2.92,1.27,18.30,99.90,1056335,28,20074,-68
2024-09-25 17:32:07,2.05,1.10,18.40,99.90,1056208,28,20447,-68
2024-09-25 17:32:38,3.05,1.27,18.30,99.90,1056285,28,20510,-68
2024-09-25 17:33:10,2.60,1.42,18.30,99.90,1056379,28,20081,-68
2024-09-25 17:33:42,2.40,1.40,18.30,99.90,1066735,27,20396,-68
2024-09-25 17:34:12,2.60,1.35,18.30,99.90,1069084,27,20004,-68
2024-09-25 17:34:43,2.78,1.30,18.30,99.90,1068744,27,20036,-68
2024-09-25 17:35:14,4.43,1.40,18.30,99.90,1068883,27,20036,-68
2024-09-25 17:35:47,2.22,1.45,18.30,99.90,1062956,27,20266,-68
2024-09-25 17:36:20,2.30,1.25,18.30,99.90,1063094,27,20013,-68
2024-09-25 17:36:51,2.00,1.20,18.30,99.90,1070829,27,20022,-68
2024-09-25 17:37:25,3.30,1.67,18.30,99.90,1069216,27,20023,-68
2024-09-25 17:37:58,1.60,1.20,18.30,99.90,1068516,27,20555,-68
2024-09-25 17:38:32,4.78,1.45,18.30,99.90,1067973,27,20000,-68
2024-09-25 17:39:04,1.92,1.40,18.30,99.90,1062874,27,20005,-68
2024-09-25 17:39:35,2.08,1.08,18.20,99.90,1063085,27,20287,-69
2024-09-25 17:40:20,2.00,1.20,18.20,99.90,1063039,27,20013,-69
2024-09-25 17:40:51,1.98,1.20,18.30,99.90,1062779,27,20009,-69
2024-09-25 17:41:21,1.50,1.02,18.20,99.90,1063001,27,20009,-69
2024-09-25 17:41:52,1.67,1.00,18.20,99.90,1062997,27,20001,-69
2024-09-25 17:42:23,4.20,1.20,18.20,99.90,1063081,27,20323,-68
2024-09-25 17:42:56,2.05,1.50,18.20,99.90,1062320,27,20032,-69
2024-09-25 17:43:26,2.80,1.45,18.20,99.90,1062959,27,20016,-70
2024-09-25 17:43:57,2.08,1.20,18.20,99.90,1062835,27,20016,-68
2024-09-25 17:44:28,2.22,1.48,18.20,99.90,1062961,27,20375,-69
2024-09-25 17:44:58,3.70,1.52,18.20,99.90,1062539,27,20005,-71
2024-09-25 17:45:29,2.05,1.15,18.20,99.90,1062921,27,20037,-74
2024-09-25 17:46:02,4.13,1.38,18.20,99.90,1068967,27,20008,-75
2024-09-25 17:46:33,2.70,1.10,18.20,99.90,1068984,27,20019,-72
2024-09-25 17:47:04,1.63,1.10,18.10,99.90,1055500,27,20423,-75
2024-09-25 17:47:34,2.20,1.30,18.10,99.90,1051571,28,20010,-74
2024-09-25 17:48:16,4.40,2.20,18.10,99.90,1049045,28,20551,-73
2024-09-25 17:48:47,1.85,1.30,18.10,99.90,1061088,27,20134,-74
2024-09-25 17:49:18,1.63,1.42,18.10,99.90,1071692,27,20004,-74
2024-09-25 17:49:48,2.22,1.38,18.10,99.90,1069189,27,20000,-74
2024-09-25 17:50:21,4.95,1.33,18.10,99.90,1062012,27,20043,-74
2024-09-25 17:50:53,3.00,1.45,18.10,99.90,1055963,28,20514,-73
2024-09-25 17:51:23,2.10,1.30,18.10,99.90,1056467,27,20002,-73
2024-09-25 17:51:54,2.50,1.35,18.10,99.90,1070178,27,20465,-75
2024-09-25 17:52:25,2.65,1.30,18.10,99.90,1076101,27,20307,-76
2024-09-25 17:52:56,1.88,1.20,18.10,99.90,1075982,27,20085,-73
2024-09-25 17:53:28,4.07,1.40,18.10,99.90,1074678,27,20315,-74
2024-09-25 17:53:59,4.07,2.40,18.00,99.90,1062938,27,20007,-75
2024-09-25 17:54:29,4.93,1.88,18.00,99.90,1075907,27,20000,-74
2024-09-25 17:55:00,3.22,1.88,18.00,99.90,1075975,27,20006,-74
2024-09-25 17:55:32,4.60,2.40,18.00,99.90,1075657,27,20000,-74
2024-09-25 17:56:20,2.53,1.80,18.00,99.90,1075472,27,20010,-75
2024-09-25 17:56:50,3.85,2.00,18.00,99.90,1068583,27,20001,-74
2024-09-25 17:57:21,5.03,1.60,18.00,99.90,1077269,27,20000,-75
2024-09-25 17:58:06,4.00,1.77,18.00,99.90,1081876,27,19999,-74
2024-09-25 17:58:36,2.10,1.45,18.00,99.90,1082893,27,20003,-75
2024-09-25 17:59:09,5.20,1.85,17.90,99.90,1079316,27,20003,-75
2024-09-25 17:59:39,2.97,1.80,17.90,99.90,1078351,27,20002,-75
2024-09-25 18:00:12,1.92,1.25,18.00,99.90,1075588,27,20008,-74
2024-09-25 18:00:43,2.60,1.33,17.90,99.90,1076077,27,20000,-75
2024-09-25 18:01:14,2.10,1.25,17.90,99.90,1075164,27,20000,-73
2024-09-25 18:01:44,1.90,1.25,17.90,99.90,1075439,27,20376,-74
2024-09-25 18:02:23,4.53,1.52,17.90,99.90,1075716,27,20004,-74
2024-09-25 18:02:53,1.45,1.00,17.90,99.90,1068901,27,20374,-73
2024-09-25 18:03:24,3.50,1.73,17.90,99.90,1067227,27,20571,-74
2024-09-25 18:03:55,2.22,1.17,17.90,99.90,1061289,27,20013,-72
2024-09-25 18:04:26,3.95,1.20,17.90,99.90,1061748,27,20009,-74
2024-09-25 18:04:56,2.05,1.40,17.90,99.90,1061651,27,20012,-75
2024-09-25 18:05:27,4.10,1.20,17.80,99.90,1062153,27,20006,-75
2024-09-25 18:05:58,1.95,1.33,17.90,99.90,1065827,27,20459,-74
2024-09-25 18:06:39,2.17,1.30,17.80,99.90,1062140,27,20366,-75
2024-09-25 18:07:11,6.82,1.75,17.90,99.90,1068761,27,20489,-74
2024-09-25 18:07:43,2.70,1.17,17.80,99.90,1062413,27,20449,-73
2024-09-25 18:08:16,2.45,1.55,17.80,99.90,1064425,27,20370,-74
2024-09-25 18:08:46,2.97,1.38,17.90,99.90,1067836,27,20000,-74
2024-09-25 18:09:22,1.58,1.23,17.90,99.90,1062601,27,20029,-74
2024-09-25 18:09:53,2.45,1.05,17.90,99.90,1068827,27,20474,-74
2024-09-25 18:10:24,1.42,1.10,17.90,99.90,1069161,27,20000,-73
2024-09-25 18:10:55,1.50,0.98,17.90,99.90,1069156,27,20473,-74
2024-09-25 18:11:26,1.20,1.00,17.80,99.90,1068693,27,20000,-74
2024-09-25 18:11:57,2.30,1.20,17.80,99.90,1062631,27,20029,-74
2024-09-25 18:12:27,2.83,0.93,17.80,99.90,1068872,27,20033,-74
2024-09-25 18:12:58,1.98,1.13,17.80,99.90,1069078,27,20405,-74
2024-09-25 18:13:29,1.13,1.02,17.80,99.90,1075871,27,20335,-74
2024-09-25 18:14:02,2.33,1.55,17.80,99.90,1075676,27,19999,-75
2024-09-25 18:14:32,2.92,1.67,17.80,99.90,1075734,27,20071,-74
2024-09-25 18:15:03,2.08,1.20,17.80,99.90,1079043,27,20685,-73
2024-09-25 18:15:34,1.80,1.60,17.80,99.90,1075908,27,20345,-74
2024-09-25 18:16:07,2.63,1.35,17.80,99.90,1075628,27,20448,-74
2024-09-25 18:16:38,5.60,1.40,17.80,99.90,1061995,27,20005,-73
2024-09-25 18:17:21,2.78,1.85,17.80,99.90,1062423,27,20001,-73
2024-09-25 18:17:54,2.22,1.38,17.80,99.90,1061435,27,20354,-74
2024-09-25 18:18:25,1.90,1.60,17.80,99.90,1069060,27,20037,-73
2024-09-25 18:18:56,2.60,1.23,17.70,99.90,1075724,27,20012,-73
2024-09-25 18:19:27,2.05,1.40,17.70,99.90,1075895,27,20015,-73
2024-09-25 18:19:58,2.00,1.38,17.70,99.90,1075901,27,20006,-73
2024-09-25 18:20:30,3.13,1.33,17.70,99.90,1075510,27,20000,-74
2024-09-25 18:21:02,2.47,1.48,17.70,99.90,1075870,27,20035,-73
2024-09-25 18:21:32,2.90,1.42,17.70,99.90,1073553,27,20016,-72
2024-09-25 18:22:03,6.55,1.38,17.70,99.90,1075843,27,20015,-73
2024-09-25 18:22:34,1.75,1.10,17.70,99.90,1068896,27,20478,-73
2024-09-25 18:23:05,2.15,1.40,17.60,99.90,1068980,27,20422,-73
2024-09-25 18:23:35,3.47,1.25,17.60,99.90,1069155,27,20465,-73
2024-09-25 18:24:06,1.40,1.15,17.60,99.90,1069285,27,20000,-73
2024-09-25 18:24:37,4.45,1.23,17.60,99.90,1075203,27,20354,-73
2024-09-25 18:25:08,1.92,1.33,17.60,99.90,1069441,27,20461,-73
2024-09-25 18:25:39,1.77,1.33,17.60,99.90,1075621,27,19999,-73
2024-09-25 18:26:13,2.08,1.48,17.60,99.90,1068724,27,20032,-73
2024-09-25 18:26:45,2.17,1.35,17.60,99.90,1068427,27,20010,-73
2024-09-25 18:27:21,1.38,1.23,17.60,99.90,1069019,27,19997,-73
2024-09-25 18:27:53,1.58,1.17,17.60,99.90,1067964,27,20012,-73
2024-09-25 18:28:23,2.42,1.30,17.60,99.90,1067294,27,20012,-73
2024-09-25 18:28:54,1.73,1.42,17.50,99.90,1062521,27,20017,-73
2024-09-25 18:29:25,1.83,1.23,17.60,99.90,1069100,27,20016,-73
2024-09-25 18:29:56,2.10,1.40,17.50,99.90,1069033,27,20000,-73
2024-09-25 18:30:28,7.13,1.70,17.50,99.90,1069144,27,20348,-72
2024-09-25 18:30:58,2.90,1.73,17.50,99.90,1075790,27,20014,-74
2024-09-25 18:31:29,3.28,1.42,17.50,99.90,1072504,27,20015,-74
2024-09-25 18:32:00,1.95,1.20,17.50,99.90,1075903,27,20012,-73
2024-09-25 18:32:30,4.00,1.42,17.50,99.90,1075852,27,20337,-73
2024-09-25 18:33:01,4.38,1.42,17.50,99.90,1075482,27,20036,-73
2024-09-25 18:33:32,1.77,1.38,17.50,99.90,1080359,27,20415,-73
2024-09-25 18:34:03,5.57,2.13,17.50,99.90,1075652,27,20011,-73
2024-09-25 18:34:34,1.70,1.58,17.50,99.90,1075107,27,20012,-73
2024-09-25 18:35:06,2.22,1.38,17.50,99.90,1062298,27,20445,-72
2024-09-25 18:35:37,4.05,1.27,17.50,99.90,1062710,27,19997,-73
2024-09-25 18:36:17,1.75,1.27,17.50,99.90,1062606,27,20533,-73
2024-09-25 18:36:47,1.80,1.20,17.50,99.90,1062666,27,20005,-73
2024-09-25 18:37:18,2.17,1.08,17.50,99.90,1062596,27,20085,-73
2024-09-25 18:37:59,3.88,1.40,17.50,99.90,1062688,27,20496,-73
2024-09-25 18:38:29,1.70,1.27,17.50,99.90,1062981,27,20005,-74
2024-09-25 18:39:00,1.90,1.38,17.40,99.90,1069027,27,20358,-73
2024-09-25 18:39:31,3.75,1.40,17.40,99.90,1069147,27,20446,-73
2024-09-25 18:40:01,3.28,1.42,17.40,99.90,1069063,27,20466,-73
2024-09-25 18:40:32,2.78,1.52,17.40,99.90,1075874,27,20329,-73
2024-09-25 18:41:03,2.22,1.40,17.40,99.90,1075807,27,20000,-73
2024-09-25 18:41:34,2.60,1.10,17.40,99.90,1075881,27,20631,-73
2024-09-25 18:42:06,1.88,1.50,17.40,99.90,1075679,27,20003,-73
2024-09-25 18:42:38,4.40,2.20,17.40,99.90,1062033,27,20001,-73
2024-09-25 18:43:09,2.15,1.55,17.40,99.90,1061853,27,20025,-73
2024-09-25 18:43:44,2.08,1.13,17.30,99.90,1062304,27,19997,-73
2024-09-25 18:44:19,2.28,1.20,17.40,99.90,1070260,27,20029,-73
2024-09-25 18:44:51,1.75,1.27,17.40,99.90,1075935,27,20052,-73
2024-09-25 18:45:26,1.95,1.17,17.40,99.90,1075523,27,20012,-74
2024-09-25 18:45:57,2.20,1.33,17.40,99.90,1073477,27,20015,-73
2024-09-25 18:46:28,4.47,1.23,17.40,99.90,1068988,27,20000,-73
2024-09-25 18:46:59,4.15,1.10,17.40,99.90,1075663,27,19999,-73
2024-09-25 18:47:30,2.67,1.10,17.40,99.90,1075357,27,20020,-73
2024-09-25 18:48:01,1.90,1.25,17.40,99.90,1074867,27,20004,-74
2024-09-25 18:48:31,8.23,1.67,17.40,99.90,1076199,27,20359,-74
2024-09-25 18:49:02,4.13,1.63,17.40,99.90,1069166,27,20004,-74
2024-09-25 18:49:32,1.75,1.27,17.30,99.90,1075657,27,20003,-74
2024-09-25 18:50:08,2.58,1.38,17.40,99.90,1075890,27,20011,-74
2024-09-25 18:50:39,3.80,1.30,17.40,99.90,1075877,27,20003,-72
2024-09-25 18:51:20,2.95,1.58,17.40,99.90,1073835,27,20385,-72
2024-09-25 18:51:51,2.28,1.45,17.40,99.90,1069106,27,20076,-75
2024-09-25 18:52:23,3.20,1.30,17.40,99.90,1069122,27,20413,-73
2024-09-25 18:52:54,1.25,1.00,17.40,99.90,1068606,27,20072,-72
2024-09-25 18:53:25,1.10,1.00,17.30,99.90,1069131,27,20016,-72
2024-09-25 18:53:57,3.85,1.55,17.40,99.90,1070273,27,20015,-72
2024-09-25 18:54:28,3.40,1.40,17.40,99.90,1075957,27,20004,-74
2024-09-25 18:54:58,2.63,1.50,17.40,99.90,1075993,27,20012,-73
2024-09-25 18:55:30,3.00,1.70,17.40,99.90,1082738,27,19999,-73
2024-09-25 18:56:06,2.75,1.63,17.40,99.90,1082566,27,20076,-72
2024-09-25 18:56:37,1.80,1.20,17.40,99.90,1082575,27,19999,-73
2024-09-25 18:57:11,2.13,1.42,17.30,99.90,1080934,27,19999,-73
2024-09-25 18:57:42,2.45,1.35,17.30,99.90,1082471,27,19999,-72
2024-09-25 18:58:13,2.85,1.80,17.30,99.90,1081635,27,20003,-73
2024-09-25 18:58:43,1.95,1.13,17.30,99.90,1082791,27,20070,-73
2024-09-25 18:59:15,2.95,1.33,17.30,99.90,1082580,27,20006,-73
2024-09-25 18:59:46,1.60,1.27,17.30,99.90,1075691,27,20007,-72
2024-09-25 19:00:20,1.88,1.02,17.30,99.90,1075722,27,20032,-72
2024-09-25 19:00:50,2.33,1.48,17.20,99.90,1074708,27,20003,-73
2024-09-25 19:01:21,2.40,1.35,17.20,99.90,1075857,27,20000,-72
2024-09-25 19:01:52,2.83,1.38,17.20,99.90,1075804,27,20074,-72
2024-09-25 19:02:23,2.30,1.35,17.20,99.90,1075376,27,20324,-73
2024-09-25 19:02:54,2.75,1.40,17.30,99.90,1075849,27,20011,-72
2024-09-25 19:03:24,3.47,1.90,17.30,99.90,1075008,27,20203,-72
2024-09-25 19:03:55,1.48,1.25,17.30,99.90,1068632,27,20004,-72
2024-09-25 19:04:25,2.15,1.77,17.30,99.90,1062395,27,20348,-73
2024-09-25 19:04:56,1.80,1.17,17.30,99.90,1062541,27,20008,-72
2024-09-25 19:05:27,2.45,1.38,17.20,99.90,1062706,27,20004,-73
2024-09-25 19:05:57,4.38,1.55,17.20,99.90,1062630,27,20024,-73
2024-09-25 19:06:28,2.05,1.30,17.30,99.90,1062301,27,20727,-72
2024-09-25 19:06:59,2.95,1.50,17.20,99.90,1062261,27,20009,-72
2024-09-25 19:07:31,2.20,1.33,17.20,99.90,1062808,27,20015,-72
2024-09-25 19:08:01,3.22,1.45,17.20,99.90,1063675,27,20008,-72
2024-09-25 19:08:32,1.63,1.05,17.20,99.90,1062616,27,20013,-72
2024-09-25 19:09:05,3.78,1.05,17.20,99.90,1062680,27,20349,-73
2024-09-25 19:09:36,2.05,1.33,17.20,99.90,1062705,27,20016,-72
2024-09-25 19:10:15,2.28,1.40,17.20,99.90,1062600,27,20469,-72
2024-09-25 19:10:46,2.35,1.67,17.20,99.90,1062748,27,20353,-72
2024-09-25 19:11:20,3.42,1.30,17.20,99.90,1062733,27,20005,-72
2024-09-25 19:11:51,2.10,1.30,17.20,99.90,1062699,27,20001,-72
2024-09-25 19:12:21,4.68,1.88,17.20,99.90,1068738,27,20001,-72
2024-09-25 19:12:57,2.60,1.30,17.20,99.90,1068996,27,20440,-72
2024-09-25 19:13:28,2.35,1.55,17.20,99.90,1069009,27,20004,-72
2024-09-25 19:14:00,3.28,1.50,17.20,99.90,1067632,27,20000,-72
2024-09-25 19:14:30,2.42,1.42,17.20,99.90,1062393,27,20452,-73
2024-09-25 19:15:01,3.35,2.00,17.20,99.90,1068783,27,20000,-72
2024-09-25 19:15:32,2.08,1.23,17.20,99.90,1068887,27,20326,-72
2024-09-25 19:16:03,2.50,1.70,17.20,99.90,1069563,27,20000,-72
2024-09-25 19:16:41,2.95,1.73,17.20,99.90,1068883,27,20049,-72
2024-09-25 19:17:18,3.45,1.55,17.20,99.90,1069587,27,20000,-72
2024-09-25 19:17:52,5.90,1.70,17.20,99.90,1090219,21,20124,-76
2024-09-25 19:18:23,2.40,1.67,17.20,99.90,1075628,27,20050,-76
2024-09-25 19:18:54,3.10,1.38,17.20,99.90,1082559,27,20003,-75
2024-09-25 19:19:24,1.60,1.20,17.20,99.90,1075622,27,20363,-75
2024-09-25 19:19:55,2.33,1.70,17.20,99.90,1076776,27,20347,-75
2024-09-25 19:20:26,2.40,1.80,17.10,99.90,1083835,27,20006,-76
2024-09-25 19:20:57,3.60,1.83,17.10,99.90,1083691,27,19995,-76
2024-09-25 19:21:28,1.98,1.23,17.10,99.90,1090367,27,20002,-77
2024-09-25 19:22:07,2.65,1.42,17.10,99.90,1083361,27,20152,-77
2024-09-25 19:22:37,2.47,1.30,17.10,99.90,1083425,27,20003,-76
2024-09-25 19:23:08,4.30,1.70,17.10,99.90,1083134,27,20003,-77
2024-09-25 19:23:39,2.33,1.52,17.10,99.90,1083547,27,20511,-76
2024-09-25 19:24:09,5.63,1.60,17.10,99.90,1083721,27,20003,-77
2024-09-25 19:24:40,2.17,1.23,17.20,99.90,1076881,27,20011,-77
2024-09-25 19:25:11,3.22,1.48,17.10,99.90,1076380,27,20000,-76
2024-09-25 19:25:42,9.52,1.33,17.10,99.90,1076491,27,20405,-76
2024-09-25 19:26:16,2.30,1.50,17.10,99.90,1076456,27,20054,-76
2024-09-25 19:26:47,1.60,1.50,17.10,99.90,1077401,27,20374,-75
2024-09-25 19:27:26,2.25,1.23,17.10,99.90,1082993,27,20010,-75
2024-09-25 19:27:56,3.08,1.20,17.10,99.90,1082109,27,19999,-75
2024-09-25 19:28:28,3.55,1.40,17.10,99.90,1083440,27,20003,-76
2024-09-25 19:28:58,1.30,1.20,17.10,99.90,1083181,27,20002,-75
2024-09-25 19:29:29,4.18,1.52,17.10,99.90,1076250,27,20003,-76
2024-09-25 19:30:00,1.50,1.27,17.10,99.90,1076509,27,20039,-75
2024-09-25 19:30:30,3.65,1.40,17.10,99.90,1069797,27,20497,-75
2024-09-25 19:31:01,2.03,1.30,17.10,99.90,1069873,27,20000,-76
2024-09-25 19:31:33,2.47,1.63,17.10,99.90,1076149,27,20003,-76
2024-09-25 19:32:04,1.77,1.42,17.10,99.90,1076415,27,20003,-75
2024-09-25 19:32:36,1.63,1.10,17.10,99.90,1076925,27,20336,-76
2024-09-25 19:33:07,2.60,1.38,17.10,99.90,1076733,27,20000,-75
2024-09-25 19:33:38,2.33,1.20,17.10,99.90,1086685,27,20415,-76
2024-09-25 19:34:08,2.85,1.58,17.10,99.90,1090066,27,20013,-76
2024-09-25 19:34:39,1.27,0.85,17.10,99.90,1090309,27,20002,-76
2024-09-25 19:35:10,1.98,1.50,17.10,99.90,1083023,27,20007,-77
2024-09-25 19:35:41,1.08,1.00,17.10,99.90,1083025,27,20010,-76
2024-09-25 19:36:24,1.95,1.50,17.10,99.90,1076804,27,20018,-76
2024-09-25 19:36:55,1.90,1.25,17.10,99.90,1079618,27,20004,-75
2024-09-25 19:37:28,3.70,1.27,17.10,99.90,1082703,27,20078,-75
2024-09-25 19:37:59,2.38,1.52,17.00,99.90,1081881,27,20065,-75
2024-09-25 19:38:30,2.67,1.35,17.10,99.90,1083353,27,20003,-76
2024-09-25 19:39:01,4.10,1.63,17.10,99.90,1083319,27,20397,-75
2024-09-25 19:39:31,4.05,2.35,17.10,99.90,1082744,27,20003,-76
2024-09-25 19:40:02,3.25,1.65,17.00,99.90,1076777,27,20360,-76
2024-09-25 19:40:33,2.63,2.05,17.00,99.90,1076920,27,20024,-75
2024-09-25 19:41:04,3.20,1.67,17.00,99.90,1076823,27,20013,-76
2024-09-25 19:41:36,2.42,1.45,17.00,99.90,1076613,27,19999,-75
2024-09-25 19:42:09,1.70,1.23,17.00,99.90,1076917,27,20329,-75
2024-09-25 19:42:39,3.63,1.80,17.00,99.90,1076548,27,20361,-75
2024-09-25 19:43:10,2.47,1.38,17.00,99.90,1076823,27,20018,-75
2024-09-25 19:43:40,4.07,1.20,17.00,99.90,1076493,27,20027,-75
2024-09-25 19:44:11,2.95,1.88,17.00,99.90,1076760,27,20011,-75
2024-09-25 19:44:42,3.33,1.35,17.00,99.90,1076124,27,20011,-75
2024-09-25 19:45:13,2.45,1.30,17.00,99.90,1076346,27,20011,-75
2024-09-25 19:45:43,2.20,1.63,17.00,99.90,1076217,27,20452,-75
2024-09-25 19:46:24,2.60,1.55,17.00,99.90,1076391,27,20010,-75
2024-09-25 19:46:56,2.10,1.10,17.00,99.90,1076587,27,19996,-75
2024-09-25 19:47:26,1.48,1.17,17.10,99.90,1076695,27,20344,-76
2024-09-25 19:47:57,2.65,1.50,17.10,99.90,1068701,27,20024,-75
2024-09-25 19:48:28,4.13,1.73,17.10,99.90,1069686,27,20028,-74
2024-09-25 19:48:58,2.60,1.45,17.10,99.90,1069717,27,20524,-74
2024-09-25 19:49:29,2.13,1.42,17.10,99.90,1069750,27,20004,-73
2024-09-25 19:50:00,2.30,1.50,17.00,99.90,1069761,27,20015,-75
2024-09-25 19:50:31,4.22,1.75,17.00,99.90,1070107,27,20004,-73
2024-09-25 19:51:02,2.30,1.25,17.00,99.90,1070138,27,20349,-75
2024-09-25 19:51:33,3.25,1.50,17.00,99.90,1070247,27,20000,-73
2024-09-25 19:52:04,2.92,1.60,17.10,99.90,1069746,27,20005,-75
2024-09-25 19:52:34,2.15,1.23,17.00,99.90,1070167,27,20016,-76
2024-09-25 19:53:06,3.40,1.50,17.00,99.90,1070111,27,20019,-76
2024-09-25 19:53:37,1.77,1.05,17.00,99.90,1070221,27,20005,-73
2024-09-25 19:54:08,5.05,1.33,17.00,99.90,1069767,27,20322,-73
2024-09-25 19:54:39,2.47,1.30,17.00,99.90,1070147,27,20015,-73
2024-09-25 19:55:10,1.30,1.02,17.00,99.90,1069949,27,20019,-73
2024-09-25 19:55:43,2.88,1.48,17.00,99.90,1070070,27,19996,-73
2024-09-25 19:56:19,1.75,1.55,17.00,99.90,1069731,27,20004,-73
2024-09-25 19:56:49,2.10,1.25,17.00,99.90,1076151,27,20000,-73
2024-09-25 19:57:20,3.28,1.90,17.00,99.90,1076426,27,20010,-73
2024-09-25 19:57:51,3.80,1.58,17.00,99.90,1081349,27,20007,-73
2024-09-25 19:58:21,4.15,1.40,17.00,99.90,1082691,27,20442,-73
2024-09-25 19:58:53,3.10,1.33,17.00,99.90,1076479,27,20004,-73
2024-09-25 19:59:24,5.05,1.58,17.00,99.90,1076359,27,20499,-73
2024-09-25 19:59:55,1.83,1.38,17.00,99.90,1076814,27,19999,-73
2024-09-25 20:00:26,2.13,1.30,17.00,99.90,1075475,27,20010,-73
2024-09-25 20:00:57,2.35,1.50,17.00,99.90,1069216,27,20004,-73
2024-09-25 20:01:29,4.55,1.27,17.00,99.90,1069511,27,20101,-73
2024-09-25 20:02:00,2.38,1.50,17.00,99.90,1070421,27,20446,-73
2024-09-25 20:02:33,1.45,1.27,17.00,99.90,1076195,27,20052,-73
2024-09-25 20:03:06,1.70,1.00,17.00,99.90,1076765,27,20013,-73
2024-09-25 20:03:37,4.00,1.40,17.00,99.90,1076184,27,20000,-73
2024-09-25 20:04:22,2.97,1.65,17.00,99.90,1081130,27,20454,-73
2024-09-25 20:04:53,1.85,1.00,17.00,99.90,1082855,27,20375,-73
2024-09-25 20:05:24,1.95,1.40,17.00,99.90,1083395,27,20039,-73
2024-09-25 20:05:55,2.80,1.17,17.00,99.90,1083486,27,19999,-73
2024-09-25 20:06:26,2.95,1.48,16.90,99.90,1083679,27,20007,-73
2024-09-25 20:06:57,1.83,1.13,17.00,99.90,1075865,27,20011,-75
2024-09-25 20:07:28,2.20,1.27,17.00,99.90,1075498,27,20396,-74
2024-09-25 20:07:58,3.17,1.45,16.90,99.90,1068759,27,20083,-75
2024-09-25 20:08:29,4.00,1.48,16.90,99.90,1069423,27,20040,-75
2024-09-25 20:09:00,1.95,1.45,16.90,99.90,1075803,27,20047,-74
2024-09-25 20:09:31,1.80,1.13,16.90,99.90,1076738,27,20003,-75
2024-09-25 20:10:03,3.42,1.52,16.90,99.90,1081869,27,20011,-74
2024-09-25 20:10:34,2.60,1.38,16.90,99.90,1083168,27,20034,-75
2024-09-25 20:11:20,2.03,1.73,16.90,99.90,1085875,27,20017,-75
2024-09-25 20:11:52,1.92,1.15,16.80,99.90,1084595,27,20003,-75
2024-09-25 20:12:23,3.70,1.10,16.90,99.90,1081498,27,19995,-75
2024-09-25 20:12:53,2.10,1.23,16.90,99.90,1080914,27,20080,-75
2024-09-25 20:13:24,2.65,1.25,16.90,99.90,1081363,27,20359,-74
2024-09-25 20:13:55,2.17,1.55,16.90,99.90,1082082,27,20043,-74
2024-09-25 20:14:26,2.42,1.60,16.90,99.90,1081609,27,19999,-74
2024-09-25 20:14:57,2.35,1.52,16.90,99.90,1081895,27,19999,-75
2024-09-25 20:15:28,2.20,1.33,16.90,99.90,1080707,27,20070,-73
2024-09-25 20:15:59,2.35,1.35,16.90,99.90,1080459,27,20610,-75
2024-09-25 20:16:30,2.40,1.33,16.90,99.90,1074346,27,20004,-74
2024-09-25 20:17:00,2.58,1.25,16.90,99.90,1074730,27,20000,-74
2024-09-25 20:17:31,1.50,1.00,16.90,99.90,1076331,27,20028,-75
2024-09-25 20:18:02,3.70,1.50,16.80,99.90,1075704,27,20044,-73
2024-09-25 20:18:32,1.40,1.30,16.80,99.90,1076092,27,20100,-75
2024-09-25 20:19:04,2.72,1.92,16.80,99.90,1079141,27,20036,-75
2024-09-25 20:19:35,2.35,1.25,16.80,99.90,1078087,27,20423,-75
2024-09-25 20:20:06,2.28,1.25,16.80,99.90,1076135,27,20071,-75
2024-09-25 20:20:37,2.15,1.38,16.80,99.90,1075612,27,20014,-75
2024-09-25 20:21:17,1.55,1.17,16.80,99.90,1075437,27,20014,-75
2024-09-25 20:21:48,16.80,16.80,16.80,99.90,1075667,27,20618,-73
2024-09-25 20:22:19,1.73,1.27,16.80,99.90,1074619,27,19964,-75
2024-09-25 20:22:50,3.97,2.00,16.80,99.90,1082576,27,19994,-74
2024-09-25 20:23:20,2.58,1.35,16.80,99.90,1082099,27,20026,-75
2024-09-25 20:23:52,3.20,1.20,16.80,99.90,1082268,27,20463,-76
2024-09-25 20:24:22,2.15,1.42,16.80,99.90,1081801,27,19999,-75
2024-09-25 20:24:53,1.65,1.55,16.80,99.90,1075819,27,20007,-75
2024-09-25 20:25:25,4.35,1.42,16.80,99.90,1074908,27,20430,-74
2024-09-25 20:25:56,3.53,1.65,16.80,99.90,1075542,27,19999,-74
2024-09-25 20:26:29,2.45,1.30,16.80,99.90,1075098,27,20352,-73
2024-09-25 20:26:59,2.65,1.23,16.80,99.90,1076155,27,19995,-75
2024-09-25 20:27:30,1.75,1.23,16.80,99.90,1081486,27,20027,-75
2024-09-25 20:28:01,1.65,1.27,16.80,99.90,1081070,27,19998,-75
2024-09-25 20:28:34,2.13,1.67,16.80,99.90,1075794,27,20101,-75
2024-09-25 20:29:05,1.92,1.33,16.80,99.90,1075310,27,20004,-75
2024-09-25 20:29:36,1.33,1.05,16.80,99.90,1075239,27,20066,-75
2024-09-25 20:30:07,3.17,1.33,16.80,99.90,1076498,27,20039,-75
2024-09-25 20:30:37,2.80,1.38,16.80,99.90,1082387,27,20006,-75
2024-09-25 20:31:14,2.33,1.30,16.80,99.90,1081940,27,20365,-74
2024-09-25 20:31:45,1.67,1.23,16.80,99.90,1075764,27,20015,-75
2024-09-25 20:32:17,3.67,1.35,16.70,99.90,1075790,27,20003,-75
2024-09-25 20:32:48,1.23,0.98,16.80,99.90,1081927,27,20039,-73
2024-09-25 20:33:18,1.33,1.10,16.80,99.90,1082177,27,20002,-74
2024-09-25 20:33:51,2.42,1.67,16.70,99.90,1081786,27,20018,-74
2024-09-25 20:34:22,4.93,1.67,16.80,99.90,1081593,27,20062,-75
2024-09-25 20:34:53,1.50,1.33,16.80,99.90,1076189,27,20027,-75
2024-09-25 20:35:24,3.67,1.80,16.80,99.90,1076218,27,20048,-75
2024-09-25 20:35:54,2.10,1.05,16.80,99.90,1076022,27,20449,-75
2024-09-25 20:36:27,2.70,1.70,16.80,99.90,1076162,27,20468,-75
2024-09-25 20:36:57,2.30,1.25,16.80,99.90,1076490,27,20000,-75
2024-09-25 20:37:28,2.22,1.23,16.80,99.90,1083399,27,20034,-75
2024-09-25 20:37:59,2.90,1.58,16.80,99.90,1082516,27,20073,-75
2024-09-25 20:38:29,3.33,1.63,16.80,99.90,1083276,27,20030,-75
2024-09-25 20:39:00,2.30,1.02,16.80,99.90,1083249,27,20383,-75
2024-09-25 20:39:32,2.75,1.10,16.80,99.90,1076931,27,20004,-75
2024-09-25 20:40:02,1.27,0.93,16.80,99.90,1076490,27,20083,-75
2024-09-25 20:40:33,3.20,2.05,16.70,99.90,1076582,27,20015,-75
2024-09-25 20:41:12,1.98,1.15,16.80,99.90,1076625,27,20428,-75
2024-09-25 20:41:46,1.95,1.33,16.80,99.90,1076585,27,20014,-75
2024-09-25 20:42:16,2.15,1.30,16.80,99.90,1076595,27,20305,-75
2024-09-25 20:42:48,1.13,0.98,16.80,99.90,1076902,27,19999,-75
2024-09-25 20:43:19,1.42,1.23,16.70,99.90,1076589,27,20388,-75
2024-09-25 20:43:50,1.83,1.25,16.70,99.90,1076866,27,20004,-75
2024-09-25 20:44:21,1.52,1.08,16.70,99.90,1076847,27,20015,-75
2024-09-25 20:44:52,2.42,1.38,16.70,99.90,1077187,27,20014,-75
2024-09-25 20:45:31,2.15,1.38,16.70,99.90,1076848,27,20011,-75
2024-09-25 20:46:01,1.98,1.30,16.70,99.90,1076985,27,19999,-75
2024-09-25 20:46:32,2.78,1.45,16.70,99.90,1076558,27,20000,-73
2024-09-25 20:47:04,3.40,1.45,16.70,99.90,1076767,27,20078,-75
2024-09-25 20:47:35,1.65,1.05,16.70,99.90,1076619,27,20010,-75
2024-09-25 20:48:06,1.50,1.20,16.70,99.90,1075947,27,20000,-75
2024-09-25 20:48:37,1.65,1.35,16.70,99.90,1076324,27,20487,-75
2024-09-25 20:49:09,1.55,1.20,16.70,99.90,1076494,27,20377,-75
2024-09-25 20:49:40,2.08,1.10,16.70,99.90,1076697,27,20332,-75
2024-09-25 20:50:11,2.17,1.40,16.70,99.90,1076317,27,20347,-75
2024-09-25 20:50:41,1.63,1.30,16.70,99.90,1076238,27,20437,-75
2024-09-25 20:51:17,1.67,1.10,16.70,99.90,1076295,27,20055,-75
2024-09-25 20:51:55,2.90,1.60,16.70,99.90,1076989,27,20010,-75
2024-09-25 20:52:25,2.67,1.30,16.70,99.90,1076525,27,20043,-75
2024-09-25 20:52:56,2.13,1.05,16.70,99.90,1076218,27,20040,-74
2024-09-25 20:53:27,1.63,1.10,16.70,99.90,1076508,27,20459,-75
2024-09-25 20:53:58,1.92,1.13,16.70,99.90,1076756,27,20043,-75
2024-09-25 20:54:28,1.55,1.10,16.70,99.90,1076166,27,19999,-75
2024-09-25 20:54:59,2.67,1.27,16.70,99.90,1076398,27,19995,-75
2024-09-25 20:55:30,1.40,1.08,16.70,99.90,1076385,27,20117,-74
2024-09-25 20:56:01,1.85,1.25,16.70,99.90,1076515,27,20419,-75
2024-09-25 20:56:31,2.38,1.38,16.70,99.90,1076415,27,20035,-75
2024-09-25 20:57:02,2.78,1.33,16.70,99.90,1076829,27,20000,-75
2024-09-25 20:57:37,1.90,1.17,16.70,99.90,1076803,27,20071,-75
2024-09-25 20:58:08,1.88,1.33,16.70,99.90,1082734,27,20338,-76
2024-09-25 20:58:39,1.40,1.02,16.70,99.90,1083098,27,20010,-75
2024-09-25 20:59:10,3.17,1.40,16.70,99.90,1083271,27,20009,-75
2024-09-25 20:59:42,2.08,1.20,16.70,99.90,1083231,27,19995,-75
2024-09-25 21:00:15,3.50,1.55,16.70,99.90,1083545,27,20018,-74
2024-09-25 21:00:46,0.85,0.77,16.70,99.90,1083335,27,19999,-75
2024-09-25 21:01:29,1.95,1.63,16.70,99.90,1082256,27,20006,-73
2024-09-25 21:02:00,1.48,1.17,16.70,99.90,1076090,27,20004,-75
2024-09-25 21:02:30,1.48,1.27,16.70,99.90,1075365,27,20452,-75
2024-09-25 21:03:01,1.88,1.35,16.70,99.90,1075259,27,20093,-75
2024-09-25 21:03:32,1.23,0.90,16.70,99.90,1075299,27,20000,-74
2024-09-25 21:04:03,0.98,0.88,16.70,99.90,1075363,27,20047,-73
2024-09-25 21:04:33,2.97,1.13,16.70,99.90,1076231,27,20014,-75
2024-09-25 21:05:04,2.65,1.13,16.70,99.90,1075267,27,20733,-75
2024-09-25 21:05:35,1.42,1.08,16.70,99.90,1075108,27,19996,-75
2024-09-25 21:06:20,1.98,1.20,16.70,99.90,1075324,27,20028,-74
2024-09-25 21:06:51,1.85,1.02,16.70,99.90,1075343,27,20084,-75
2024-09-25 21:07:21,2.70,0.98,16.70,99.90,1075399,27,20003,-75
2024-09-25 21:07:52,2.05,1.30,16.70,99.90,1074678,27,19999,-75
2024-09-25 21:08:23,0.95,0.88,16.70,99.90,1075141,27,20008,-74
2024-09-25 21:08:55,1.25,1.05,16.70,99.90,1075427,27,20008,-75
2024-09-25 21:09:26,4.20,1.40,16.70,99.90,1075220,27,20004,-75
2024-09-25 21:09:56,1.95,1.38,16.70,99.90,1076128,27,20035,-74
2024-09-25 21:10:27,1.83,1.13,16.70,99.90,1075688,27,20022,-75
2024-09-25 21:10:58,0.95,0.90,16.70,99.90,1075698,27,20003,-74
2024-09-25 21:11:34,2.17,1.25,16.70,99.90,1075484,27,20007,-73
2024-09-25 21:12:08,1.90,1.40,16.70,99.90,1075257,27,20359,-75
2024-09-25 21:12:39,3.40,1.20,16.70,99.90,1075342,27,20008,-74
2024-09-25 21:13:12,1.52,0.90,16.70,99.90,1075133,27,20008,-74
2024-09-25 21:13:44,1.33,1.17,16.70,99.90,1076559,27,20004,-75
2024-09-25 21:14:26,2.70,1.33,16.70,99.90,1081939,27,20038,-74
2024-09-25 21:14:57,3.05,1.00,16.60,99.90,1082441,27,20082,-75
2024-09-25 21:15:28,2.03,1.35,16.70,99.90,1079100,27,19999,-74
2024-09-25 21:15:58,2.08,1.15,16.70,99.90,1076075,27,20627,-74
2024-09-25 21:16:29,3.25,1.15,16.70,99.90,1075771,27,20011,-73
2024-09-25 21:17:01,2.35,1.40,16.70,99.90,1075799,27,20040,-75
2024-09-25 21:17:32,1.65,1.25,16.70,99.90,1075190,27,20003,-75
2024-09-25 21:18:12,1.35,1.15,16.70,99.90,1074831,27,20018,-75
2024-09-25 21:18:42,1.35,1.13,16.70,99.90,1075543,27,20016,-75
2024-09-25 21:19:13,1.65,1.10,16.70,99.90,1076397,27,20004,-75
2024-09-25 21:19:43,3.92,1.05,16.70,99.90,1075886,27,20013,-75
2024-09-25 21:20:14,1.08,0.85,16.70,99.90,1076224,27,20514,-75
2024-09-25 21:20:45,2.20,1.38,16.70,99.90,1076471,27,20000,-74
2024-09-25 21:21:19,1.75,1.05,16.70,99.90,1076321,27,20004,-75
2024-09-25 21:21:51,1.50,1.17,16.70,99.90,1076582,27,20011,-74
2024-09-25 21:22:22,1.48,1.00,16.70,99.90,1076719,27,20411,-75
2024-09-25 21:22:53,1.27,0.95,16.70,99.90,1076795,27,20000,-74
2024-09-25 21:23:23,1.02,0.90,16.70,99.90,1076765,27,20015,-75
2024-09-25 21:23:54,2.28,1.40,16.70,99.90,1076601,27,20000,-75
2024-09-25 21:24:25,1.25,0.90,16.60,99.90,1076812,27,20015,-74
2024-09-25 21:24:55,1.95,1.00,16.70,99.90,1076962,27,20018,-75
2024-09-25 21:25:26,1.13,1.02,16.70,99.90,1076822,27,20028,-75
2024-09-25 21:25:57,3.42,1.13,16.70,99.90,1076669,27,20032,-73
2024-09-25 21:26:28,1.25,1.05,16.70,99.90,1076699,27,20003,-75
2024-09-25 21:26:58,1.67,1.20,16.70,99.90,1083193,27,19995,-75
2024-09-25 21:27:30,1.50,1.40,16.70,99.90,1083370,27,20003,-74
2024-09-25 21:28:01,1.88,1.20,16.70,99.90,1082506,27,20343,-74
2024-09-25 21:28:32,1.70,1.00,16.70,99.90,1082756,27,20011,-75
2024-09-25 21:29:04,2.80,1.20,16.70,99.90,1076759,27,19999,-75
2024-09-25 21:29:35,1.70,1.00,16.70,99.90,1076770,27,20000,-75
2024-09-25 21:30:07,1.83,1.20,16.70,99.90,1076685,27,20440,-75
2024-09-25 21:30:38,5.38,1.30,16.70,99.90,1076917,27,20004,-75
2024-09-25 21:31:16,1.48,1.17,16.80,99.90,1077008,27,20000,-73
2024-09-25 21:31:49,2.25,0.90,16.80,99.90,1076532,27,20008,-75
2024-09-25 21:32:23,1.13,0.80,16.70,99.90,1076467,27,20041,-75
2024-09-25 21:32:54,2.50,1.23,16.80,99.90,1076709,27,20027,-75
2024-09-25 21:33:25,2.10,1.17,16.80,99.90,1076782,27,20011,-74
2024-09-25 21:33:56,2.10,1.30,16.80,99.90,1076823,27,20104,-75
2024-09-25 21:34:26,2.78,1.65,16.80,99.90,1076481,27,20013,-75
2024-09-25 21:34:57,1.63,1.30,16.70,99.90,1076297,27,20422,-73
2024-09-25 21:35:28,1.65,1.35,16.70,99.90,1076296,27,20479,-75
2024-09-25 21:35:58,1.20,0.95,16.70,99.90,1076425,27,20534,-75
2024-09-25 21:36:29,3.03,0.82,16.80,99.90,1076048,27,20458,-74
2024-09-25 21:36:59,0.98,0.90,16.80,99.90,1083029,27,20400,-75
2024-09-25 21:37:31,1.33,1.10,16.80,99.90,1076446,27,20507,-75
2024-09-25 21:38:02,2.05,1.35,16.80,99.90,1075614,27,20000,-75
2024-09-25 21:38:32,1.95,1.02,16.80,99.90,1076595,27,20014,-75
2024-09-25 21:39:03,1.55,1.00,16.70,99.90,1076398,27,20432,-73
2024-09-25 21:39:34,1.33,0.95,16.80,99.90,1076027,27,20020,-75
2024-09-25 21:40:07,1.27,0.90,16.80,99.90,1076752,27,20012,-75
2024-09-25 21:40:37,1.42,1.13,16.80,99.90,1076522,27,20040,-74
2024-09-25 21:41:26,1.05,0.98,16.80,99.90,1076164,27,20067,-74
2024-09-25 21:41:57,1.23,0.90,16.80,99.90,1076129,27,20051,-74
2024-09-25 21:42:28,1.98,1.20,16.80,99.90,1076233,27,20046,-74
2024-09-25 21:42:59,1.45,1.00,16.80,99.90,1076647,27,20542,-74
2024-09-25 21:43:29,2.58,1.30,16.80,99.90,1076633,27,20444,-74
2024-09-25 21:44:01,1.42,0.90,16.80,99.90,1076617,27,20003,-74
2024-09-25 21:44:31,1.15,0.85,16.80,99.90,1076411,27,19999,-74
2024-09-25 21:45:02,1.52,1.13,16.80,99.90,1076598,27,20003,-74
2024-09-25 21:45:33,2.60,1.17,16.80,99.90,1076568,27,20013,-74
2024-09-25 21:46:11,1.95,1.25,16.80,99.90,1076562,27,20010,-74
2024-09-25 21:46:42,2.65,1.13,16.80,99.90,1076291,27,20004,-74
2024-09-25 21:47:13,2.75,1.30,16.80,99.90,1076519,27,20560,-74
2024-09-25 21:47:45,4.10,1.00,16.80,99.90,1076500,27,20142,-75
2024-09-25 21:48:16,2.22,1.17,16.80,99.90,1075749,27,20372,-74
2024-09-25 21:48:46,1.77,1.45,16.80,99.90,1076452,27,20010,-74
2024-09-25 21:49:17,1.92,1.00,16.80,99.90,1076133,27,20012,-74
2024-09-25 21:49:48,1.50,0.98,16.70,99.90,1076182,27,20004,-75
2024-09-25 21:50:19,2.63,1.05,16.80,99.90,1076059,27,20014,-74
2024-09-25 21:50:50,2.13,1.27,16.70,99.90,1076511,27,20333,-74
2024-09-25 21:51:25,1.05,1.05,16.80,99.90,1082809,27,20086,-74
2024-09-25 21:51:56,1.70,1.30,16.80,99.90,1076452,27,20014,-75
2024-09-25 21:52:26,2.67,1.67,16.80,99.90,1076400,27,20018,-75
2024-09-25 21:52:57,1.50,0.90,16.80,99.90,1076138,27,20011,-74
2024-09-25 21:53:28,2.58,1.60,16.80,99.90,1076466,27,20004,-74
2024-09-25 21:53:58,2.38,1.50,16.80,99.90,1076208,27,20570,-74
2024-09-25 21:54:29,1.80,1.20,16.80,99.90,1076376,27,20378,-74
2024-09-25 21:55:00,2.28,1.10,16.80,99.90,1076167,27,20003,-74
2024-09-25 21:55:32,1.35,1.10,16.80,99.90,1076410,27,20368,-74
2024-09-25 21:56:03,2.25,1.40,16.80,99.90,1076439,27,20742,-75
2024-09-25 21:56:34,1.90,1.02,16.80,99.90,1076307,27,20014,-74
2024-09-25 21:57:13,2.53,1.40,16.80,99.90,1076219,27,20015,-75
2024-09-25 21:57:44,2.22,1.33,16.70,99.90,1076274,27,19996,-75
2024-09-25 21:58:14,1.92,1.20,16.80,99.90,1075602,27,20014,-75
2024-09-25 21:58:45,2.70,1.35,16.70,99.90,1076371,27,20044,-74
2024-09-25 21:59:16,2.53,1.25,16.70,99.90,1076201,27,20000,-74
2024-09-25 21:59:47,2.75,1.40,16.80,99.90,1076640,27,20006,-74
2024-09-25 22:00:17,1.67,1.30,16.80,99.90,1076451,27,20032,-75
2024-09-25 22:00:48,3.00,1.63,16.80,99.90,1076459,27,20004,-74
2024-09-25 22:01:26,1.92,1.30,16.80,99.90,1076299,27,20341,-74
2024-09-25 22:01:56,1.50,1.05,16.70,99.90,1082826,27,20035,-75
2024-09-25 22:02:30,1.02,0.90,16.80,99.90,1082918,27,20054,-74
2024-09-25 22:03:02,2.63,1.35,16.80,99.90,1082581,27,20003,-74
2024-09-25 22:03:37,1.63,1.40,16.70,99.90,1082702,27,20043,-75
2024-09-25 22:04:13,3.38,1.10,16.80,99.90,1080926,27,20479,-74
2024-09-25 22:04:44,1.77,1.05,16.80,99.90,1076542,27,20348,-74
2024-09-25 22:05:16,1.15,1.05,16.80,99.90,1076254,27,19999,-74
2024-09-25 22:05:46,2.17,1.40,16.80,99.90,1082938,27,20014,-74
2024-09-25 22:06:18,4.63,1.38,16.70,99.90,1082848,27,20010,-74
2024-09-25 22:06:49,6.28,1.30,16.70,99.90,1082811,27,20069,-74
2024-09-25 22:07:19,1.80,1.27,16.70,99.90,1082443,27,20363,-74
2024-09-25 22:07:50,2.63,1.30,16.80,99.90,1076230,27,20027,-75
2024-09-25 22:08:21,1.98,1.10,16.80,99.90,1075883,27,20035,-74
2024-09-25 22:08:51,2.13,1.33,16.80,99.90,1075903,27,20115,-74
2024-09-25 22:09:23,3.47,1.25,16.80,99.90,1075947,27,20010,-74
2024-09-25 22:09:53,2.20,1.20,16.70,99.90,1076404,27,19999,-75
2024-09-25 22:10:25,2.08,1.25,16.80,99.90,1076476,27,20007,-75
2024-09-25 22:10:55,1.40,1.30,16.80,99.90,1082943,27,19995,-74
2024-09-25 22:11:38,2.08,1.55,16.80,99.90,1082772,27,20070,-74
2024-09-25 22:12:12,1.35,1.23,16.80,99.90,1076613,27,20007,-74
2024-09-25 22:12:46,1.85,1.35,16.80,99.90,1076456,27,20074,-75
2024-09-25 22:13:16,1.95,1.48,16.70,99.90,1076474,27,20004,-74
2024-09-25 22:13:47,1.98,1.20,16.70,99.90,1076321,27,20014,-74
2024-09-25 22:14:20,1.88,1.48,16.70,99.90,1076411,27,20003,-75
2024-09-25 22:14:50,1.80,1.00,16.70,99.90,1076437,27,20503,-74
2024-09-25 22:15:22,2.08,1.42,16.70,99.90,1075944,27,20387,-74
2024-09-25 22:15:53,1.83,1.40,16.70,99.90,1076084,27,20427,-74
2024-09-25 22:16:24,1.90,1.52,16.70,99.90,1076306,27,20000,-75
2024-09-25 22:16:59,2.65,1.20,16.70,99.90,1075742,27,20012,-75
2024-09-25 22:17:29,2.10,1.30,16.70,99.90,1076500,27,20020,-74
2024-09-25 22:18:00,2.72,1.48,16.70,99.90,1075399,27,20031,-75
2024-09-25 22:18:31,2.13,1.25,16.70,99.90,1083073,27,20011,-74
2024-09-25 22:19:02,2.28,1.30,16.70,99.90,1083248,27,20006,-75
2024-09-25 22:19:32,2.28,1.25,16.70,99.90,1083043,27,20010,-74
2024-09-25 22:20:04,1.83,1.27,16.70,99.90,1082561,27,20406,-75
2024-09-25 22:20:36,1.50,1.15,16.70,99.90,1083105,27,20007,-74
2024-09-25 22:21:08,3.45,1.38,16.70,99.90,1082991,27,20007,-74
2024-09-25 22:21:39,1.77,1.17,16.70,99.90,1082944,27,20003,-75
2024-09-25 22:22:10,1.63,1.42,16.70,99.90,1081806,27,20027,-74
2024-09-25 22:22:41,1.30,1.10,16.70,99.90,1076709,27,20011,-75
2024-09-25 22:23:11,3.00,1.10,16.70,99.90,1076495,27,20010,-75
2024-09-25 22:23:43,1.70,1.30,16.70,99.90,1076528,27,20014,-74
2024-09-25 22:24:14,1.23,0.90,16.60,99.90,1076251,27,20004,-75
2024-09-25 22:24:45,2.67,1.45,16.60,99.90,1076476,27,20361,-75
2024-09-25 22:25:16,2.38,1.23,16.60,99.90,1076429,27,20003,-75
2024-09-25 22:25:49,8.38,1.35,16.60,99.90,1076852,27,19999,-74
2024-09-25 22:26:19,2.00,1.20,16.60,99.90,1076024,27,20014,-74
2024-09-25 22:26:50,4.07,0.98,16.60,99.90,1076149,27,19999,-74
2024-09-25 22:27:21,1.63,1.00,16.60,99.90,1076144,27,20527,-75
2024-09-25 22:27:54,2.22,1.15,16.60,99.90,1076408,27,20004,-75
2024-09-25 22:28:25,1.13,1.05,16.60,99.90,1076254,27,20143,-75
2024-09-25 22:28:55,3.17,1.55,16.60,99.90,1076283,27,20579,-75
2024-09-25 22:29:27,1.13,1.02,16.60,99.90,1076403,27,20059,-75
2024-09-25 22:29:58,3.78,1.33,16.60,99.90,1077010,27,20000,-75
2024-09-25 22:30:33,2.47,0.98,16.60,99.90,1083239,27,20018,-75
2024-09-25 22:31:09,2.15,1.10,16.60,99.90,1076630,27,20000,-74
2024-09-25 22:31:41,2.95,1.10,16.60,99.90,1076397,27,20000,-73
2024-09-25 22:32:13,2.20,1.67,16.60,99.90,1076383,27,19999,-75
2024-09-25 22:32:44,1.88,1.17,16.60,99.90,1076069,27,20000,-75
2024-09-25 22:33:21,1.35,1.20,16.60,99.90,1076628,27,20138,-75
2024-09-25 22:33:52,2.67,1.20,16.60,99.90,1076656,27,20004,-75
2024-09-25 22:34:23,1.40,0.93,16.60,99.90,1076549,27,20010,-75
2024-09-25 22:34:54,1.90,1.23,16.60,99.90,1076424,27,20003,-75
2024-09-25 22:35:24,2.83,1.10,16.60,99.90,1076645,27,20007,-75
2024-09-25 22:35:55,1.23,1.10,16.60,99.90,1076689,27,20008,-75
2024-09-25 22:36:26,1.58,1.35,16.60,99.90,1076168,27,20003,-75
2024-09-25 22:36:57,2.00,1.17,16.60,99.90,1075851,27,20039,-75
2024-09-25 22:37:28,2.65,1.27,16.60,99.90,1069367,27,20004,-75
2024-09-25 22:37:58,1.77,1.25,16.60,99.90,1069220,27,20016,-75
2024-09-25 22:38:29,1.75,1.50,16.60,99.90,1076252,27,20000,-75
2024-09-25 22:39:00,1.80,1.10,16.60,99.90,1076327,27,20044,-75
2024-09-25 22:39:31,1.60,1.15,16.60,99.90,1076654,27,20079,-75
2024-09-25 22:40:02,4.10,1.30,16.60,99.90,1076575,27,20483,-74
2024-09-25 22:40:33,1.30,1.00,16.60,99.90,1076600,27,20075,-75
2024-09-25 22:41:12,5.28,1.50,16.60,99.90,1076509,27,20412,-75
2024-09-25 22:41:43,1.67,1.17,16.60,99.90,1076664,27,20000,-75
2024-09-25 22:42:14,1.80,0.90,16.60,99.90,1076669,27,20010,-74
2024-09-25 22:42:45,1.80,1.30,16.60,99.90,1076600,27,20019,-75
2024-09-25 22:43:15,2.42,1.40,16.50,99.90,1076433,27,20004,-74
2024-09-25 22:43:46,1.85,1.40,16.60,99.90,1076442,27,20441,-73
2024-09-25 22:44:17,1.92,1.58,16.50,99.90,1076287,27,20353,-75
2024-09-25 22:44:47,2.75,1.38,16.50,99.90,1076631,27,20007,-75
2024-09-25 22:45:27,1.50,1.20,16.50,99.90,1076354,27,20000,-73
2024-09-25 22:45:58,2.92,1.42,16.50,99.90,1076792,27,20004,-75
2024-09-25 22:46:28,1.83,1.15,16.50,99.90,1076181,27,20074,-75
2024-09-25 22:46:59,2.63,1.10,16.50,99.90,1076088,27,20015,-75
2024-09-25 22:47:30,1.60,1.30,16.50,99.90,1076267,27,20301,-75
2024-09-25 22:48:00,1.77,1.13,16.50,99.90,1075683,27,19999,-74
2024-09-25 22:48:31,1.67,1.23,16.50,99.90,1076490,27,20001,-75
2024-09-25 22:49:02,2.25,1.13,16.50,99.90,1076165,27,20000,-75
2024-09-25 22:49:32,2.60,1.40,16.40,99.90,1076249,27,20003,-74
2024-09-25 22:50:03,1.95,1.17,16.40,99.90,1082920,27,20455,-74
2024-09-25 22:50:36,2.70,1.35,16.40,99.90,1082866,27,20286,-75
2024-09-25 22:51:08,3.78,1.50,16.40,99.90,1083446,27,20003,-75
2024-09-25 22:51:39,1.98,1.08,16.40,99.90,1082759,27,20009,-74
2024-09-25 22:52:10,4.57,1.15,16.40,99.90,1077276,27,20004,-75
2024-09-25 22:52:40,2.08,1.40,16.40,99.90,1077207,27,20010,-74
2024-09-25 22:53:14,2.25,1.27,16.40,99.90,1076974,27,20011,-75
2024-09-25 22:53:45,2.17,1.30,16.40,99.90,1083352,27,20043,-74
2024-09-25 22:54:16,2.13,1.60,16.40,99.90,1083463,27,20350,-74
2024-09-25 22:54:47,2.28,1.20,16.40,99.90,1083539,27,20343,-75
2024-09-25 22:55:25,3.63,2.15,16.40,99.90,1082982,27,19998,-75
2024-09-25 22:55:58,1.70,1.25,16.40,99.90,1077288,27,20003,-74
2024-09-25 22:56:28,2.83,1.80,16.40,99.90,1076939,27,20015,-74
2024-09-25 22:56:59,2.05,1.17,16.40,99.90,1077023,27,20004,-75
2024-09-25 22:57:30,2.33,1.02,16.40,99.90,1076426,27,20020,-75
2024-09-25 22:58:02,3.28,1.60,16.40,99.90,1076313,27,20010,-75
2024-09-25 22:58:33,5.93,1.60,16.40,99.90,1077019,27,20004,-74
2024-09-25 22:59:04,4.57,1.85,16.40,99.90,1077186,27,20003,-75
2024-09-25 22:59:35,4.07,1.45,16.40,99.90,1076945,27,20112,-75
2024-09-25 23:00:06,3.55,1.48,16.40,99.90,1077324,27,20115,-75
2024-09-25 23:00:39,2.67,1.60,16.40,99.90,1077143,27,20115,-75
2024-09-25 23:01:18,2.72,1.63,16.40,99.90,1077103,27,20010,-75
2024-09-25 23:01:49,1.52,1.05,16.40,99.90,1076753,27,20056,-74
2024-09-25 23:02:20,1.38,1.20,16.40,99.90,1076989,27,20048,-74
2024-09-25 23:02:51,1.42,1.13,16.30,99.90,1076452,27,20075,-74
2024-09-25 23:03:21,4.20,2.03,16.30,99.90,1076778,27,20016,-75
2024-09-25 23:03:54,1.75,1.20,16.40,99.90,1076380,27,20336,-75
2024-09-25 23:04:24,2.70,1.40,16.30,99.90,1077378,27,20454,-74
2024-09-25 23:04:55,1.92,1.42,16.30,99.90,1083598,27,20003,-75
2024-09-25 23:05:27,3.17,1.67,16.30,99.90,1077081,27,19995,-75
2024-09-25 23:05:57,2.38,1.40,16.30,99.90,1076345,27,20003,-75
2024-09-25 23:06:28,3.30,1.83,16.30,99.90,1076599,27,20003,-75
2024-09-25 23:06:59,2.15,1.10,16.30,99.90,1076743,27,20011,-74
2024-09-25 23:07:30,3.03,1.73,16.30,99.90,1083473,27,20027,-75
2024-09-25 23:08:01,3.15,1.52,16.30,99.90,1082723,27,20002,-73
2024-09-25 23:08:31,2.67,1.35,16.30,99.90,1083533,27,20087,-75
2024-09-25 23:09:02,2.55,1.63,16.30,99.90,1083474,27,20007,-75
2024-09-25 23:09:33,2.22,1.30,16.30,99.90,1083662,27,19998,-75
2024-09-25 23:10:19,3.10,1.83,16.30,99.90,1076499,27,19999,-75
2024-09-25 23:10:50,2.47,1.55,16.30,99.90,1076884,27,20015,-75
2024-09-25 23:11:21,2.38,1.30,16.30,99.90,1076700,27,20015,-75
2024-09-25 23:11:52,1.52,1.20,16.30,99.90,1076957,27,20067,-75
2024-09-25 23:12:22,3.67,1.60,16.30,99.90,1083161,27,20002,-75
2024-09-25 23:12:54,2.17,1.55,16.30,99.90,1083651,27,20003,-75
2024-09-25 23:13:25,3.53,1.30,16.30,99.90,1083600,27,20082,-74
2024-09-25 23:13:55,2.90,1.70,16.30,99.90,1083686,27,19999,-75
2024-09-25 23:14:26,1.77,1.45,16.30,99.90,1083325,27,20010,-75
2024-09-25 23:14:57,2.10,1.40,16.30,99.90,1083747,27,20405,-74
2024-09-25 23:15:28,2.30,1.40,16.30,99.90,1083370,27,20003,-75
2024-09-25 23:16:16,2.33,1.45,16.30,99.90,1077159,27,20015,-74
2024-09-25 23:16:46,1.73,1.17,16.30,99.90,1076473,27,20011,-75
2024-09-25 23:17:17,2.90,1.60,16.30,99.90,1076796,27,20011,-75
2024-09-25 23:17:48,2.50,1.13,16.30,99.90,1076514,27,20003,-73
2024-09-25 23:18:19,3.60,1.85,16.30,99.90,1076099,27,20788,-74
2024-09-25 23:18:51,1.95,1.40,16.30,99.90,1077227,27,20416,-75
2024-09-25 23:19:21,4.88,1.77,16.30,99.90,1083505,27,20010,-75
2024-09-25 23:19:52,1.85,1.33,16.20,99.90,1083532,27,20078,-75
2024-09-25 23:20:34,1.83,1.25,16.20,99.90,1076445,27,19996,-74
2024-09-25 23:21:08,3.85,1.40,16.20,99.90,1076740,27,20004,-75
2024-09-25 23:21:40,2.17,1.50,16.20,99.90,1076775,27,20004,-73
2024-09-25 23:22:11,1.50,1.25,16.20,99.90,1080518,27,19995,-76
2024-09-25 23:22:41,2.15,1.42,16.20,99.90,1083986,27,20003,-75
2024-09-25 23:23:12,2.35,1.40,16.20,99.90,1077159,27,20329,-75
2024-09-25 23:23:43,2.08,1.60,16.20,99.90,1077274,27,20011,-75
2024-09-25 23:24:15,2.13,1.48,16.20,99.90,1070298,27,20004,-74
2024-09-25 23:24:45,2.35,1.48,16.20,99.90,1070503,27,20019,-75
2024-09-25 23:25:19,2.95,1.65,16.20,99.90,1076906,27,20475,-75
2024-09-25 23:25:50,2.53,1.75,16.10,99.90,1076861,27,20364,-74
2024-09-25 23:26:25,2.13,1.38,16.10,99.90,1082930,27,19999,-75
2024-09-25 23:26:55,2.28,1.40,16.10,99.90,1083370,27,19999,-75
2024-09-25 23:27:26,1.80,1.20,16.10,99.90,1083467,27,20014,-75
2024-09-25 23:27:59,1.88,1.48,16.10,99.90,1082135,27,20538,-74
2024-09-25 23:28:29,2.63,1.63,16.10,99.90,1077313,27,20082,-75
2024-09-25 23:29:00,2.53,1.40,16.10,99.90,1076730,27,20081,-75
2024-09-25 23:29:30,3.10,1.50,16.10,99.90,1076729,27,20501,-75
2024-09-25 23:30:01,2.83,1.55,16.10,99.90,1076758,27,20056,-75
2024-09-25 23:30:34,3.33,1.63,16.10,99.90,1076875,27,20000,-75
2024-09-25 23:31:05,1.98,1.60,16.10,99.90,1076744,27,19999,-74
2024-09-25 23:31:36,2.60,1.50,16.10,99.90,1077087,27,20078,-75
2024-09-25 23:32:07,2.53,1.52,16.10,99.90,1076757,27,20390,-74
2024-09-25 23:32:38,2.42,1.50,16.00,99.90,1076629,27,20011,-75
2024-09-25 23:33:08,3.63,1.55,16.10,99.90,1076499,27,20003,-75
2024-09-25 23:33:39,2.92,1.85,16.10,99.90,1076773,27,20078,-75
2024-09-25 23:34:10,2.67,1.48,16.10,99.90,1077212,27,20004,-75
2024-09-25 23:34:41,2.75,1.80,16.10,99.90,1076652,27,20464,-74
2024-09-25 23:35:13,2.90,1.50,16.00,99.90,1076446,27,20007,-74
2024-09-25 23:35:44,3.30,1.73,16.00,99.90,1076720,27,20348,-75
2024-09-25 23:36:23,2.72,1.30,16.00,99.90,1076758,27,20277,-74
2024-09-25 23:36:53,3.15,1.88,16.00,99.90,1076876,27,20011,-75
2024-09-25 23:37:24,2.75,1.80,16.00,99.90,1077057,27,20011,-75
2024-09-25 23:37:55,2.75,1.60,16.00,99.90,1083069,27,20003,-75
2024-09-25 23:38:26,2.25,1.63,16.00,99.90,1083673,27,19999,-75
2024-09-25 23:38:56,4.93,1.60,16.00,99.90,1083492,27,20716,-75
2024-09-25 23:39:27,3.38,1.80,16.00,99.90,1083399,27,20486,-74
2024-09-25 23:39:58,2.60,1.48,16.00,99.90,1083557,27,20003,-75
2024-09-25 23:40:29,2.55,1.92,15.90,99.90,1077176,27,19999,-75
2024-09-25 23:40:59,1.60,1.33,15.90,99.90,1076508,27,20336,-75
2024-09-25 23:41:30,3.30,1.58,15.90,99.90,1076716,27,20348,-75
2024-09-25 23:42:00,2.13,1.30,15.90,99.90,1077032,27,20003,-75
2024-09-25 23:42:31,3.50,2.05,16.00,99.90,1076984,27,20027,-75
2024-09-25 23:43:02,2.20,1.90,16.00,99.90,1076990,27,20003,-75
2024-09-25 23:43:32,3.88,1.48,16.00,99.90,1076944,27,20000,-75
2024-09-25 23:44:03,2.17,1.38,16.00,99.90,1077141,27,19999,-75
2024-09-25 23:44:34,4.13,1.70,16.00,99.90,1076290,27,20000,-75
2024-09-25 23:45:07,2.58,1.77,15.90,99.90,1076486,27,20701,-75
2024-09-25 23:45:38,2.45,1.50,15.90,99.90,1076276,27,20078,-75
2024-09-25 23:46:10,3.40,1.70,15.90,99.90,1077354,27,20463,-75
2024-09-25 23:46:41,4.65,1.23,15.90,99.90,1082090,27,20049,-75
2024-09-25 23:47:11,4.25,2.25,15.90,99.90,1076717,27,20464,-75
2024-09-25 23:47:42,1.95,1.50,15.90,99.90,1076224,27,20003,-76
2024-09-25 23:48:13,2.40,1.38,15.90,99.90,1076156,27,20243,-76
2024-09-25 23:48:43,2.55,1.90,15.90,99.90,1069617,27,20053,-76
2024-09-25 23:49:14,2.97,1.38,15.80,99.90,1070141,27,20028,-76
2024-09-25 23:49:46,1.88,1.38,15.80,99.90,1076590,27,20004,-75
2024-09-25 23:50:18,2.88,1.73,15.80,99.90,1076749,27,20063,-76
2024-09-25 23:50:49,2.30,1.70,15.80,99.90,1076625,27,20036,-76
2024-09-25 23:51:20,2.65,1.45,15.80,99.90,1076614,27,20000,-75
2024-09-25 23:51:50,2.13,1.42,15.80,99.90,1068671,27,20037,-76
2024-09-25 23:52:22,2.55,1.88,15.80,99.90,1063025,27,19997,-74
2024-09-25 23:52:53,3.60,1.83,15.80,99.90,1063592,27,20077,-76
2024-09-25 23:53:23,3.05,1.70,15.80,99.90,1070215,27,20005,-76
2024-09-25 23:53:54,2.65,1.83,15.80,99.90,1076631,27,19995,-76
2024-09-25 23:54:25,3.58,1.98,15.80,99.90,1076214,27,20001,-76
2024-09-25 23:54:56,3.10,1.50,15.80,99.90,1076231,27,19995,-76
2024-09-25 23:55:27,2.72,1.52,15.80,99.90,1069554,27,20007,-76
2024-09-25 23:55:58,2.28,1.60,15.70,99.90,1070550,27,20375,-76
2024-09-25 23:56:47,2.42,1.63,15.70,99.90,1083554,27,20532,-76
2024-09-25 23:57:18,1.80,1.40,15.70,99.90,1073139,27,19996,-76
2024-09-25 23:58:03,2.15,1.63,15.70,99.90,1070056,27,20453,-76
2024-09-25 23:58:48,2.10,1.35,15.70,99.90,1070375,27,20028,-76
2024-09-25 23:59:19,2.53,1.50,15.70,99.90,1084550,27,20006,-75