2024-09-25 00:00:08,4.43,2.22,10.58,100.00,1117171,26,20351,-67
2024-09-25 00:00:38,5.95,2.88,10.52,100.00,1120592,26,20043,-67
2024-09-25 00:01:09,5.18,2.30,10.56,100.00,1116847,26,20010,-66
2024-09-25 00:01:43,3.95,2.30,10.56,100.00,1124464,26,20104,-66
2024-09-25 00:02:13,3.70,2.50,10.51,100.00,1128290,26,19998,-67
2024-09-25 00:02:44,4.22,2.60,10.54,100.00,1110710,26,20003,-66
2024-09-25 00:03:14,4.60,2.20,10.51,100.00,1116417,26,20089,-65
2024-09-25 00:03:45,4.80,2.60,10.55,100.00,1115086,26,20011,-66
2024-09-25 00:04:15,5.97,2.80,10.57,100.00,1118033,26,20470,-65
2024-09-25 00:04:46,4.80,2.40,10.59,100.00,1132084,26,20738,-66
2024-09-25 00:05:17,10.88,2.95,10.56,100.00,1124513,26,19995,-69
2024-09-25 00:05:47,6.38,2.97,10.59,100.00,1135784,26,20427,-66
2024-09-25 00:06:18,3.50,2.50,10.58,100.00,1139727,26,20004,-65
2024-09-25 00:06:48,3.75,2.45,10.62,100.00,1132163,26,20441,-67
2024-09-25 00:07:23,5.35,2.85,10.62,100.00,1139710,26,20759,-66
2024-09-25 00:07:53,3.20,2.28,10.62,100.00,1117685,26,20113,-66
2024-09-25 00:08:24,3.03,2.10,10.65,100.00,1116921,26,20595,-66
2024-09-25 00:08:54,5.43,2.65,10.61,100.00,1117283,26,20004,-68
2024-09-25 00:09:24,4.53,2.90,10.59,100.00,1114296,26,19996,-67
2024-09-25 00:09:55,3.33,2.28,10.61,100.00,1132014,26,20005,-68
2024-09-25 00:10:25,3.05,2.45,10.61,100.00,1124424,26,20006,-66
2024-09-25 00:10:56,3.28,2.25,10.62,100.00,1124325,26,19995,-65
2024-09-25 00:11:26,3.90,2.53,10.66,100.00,1131712,26,20541,-68
2024-09-25 00:11:57,3.92,2.67,10.66,100.00,1131951,26,20013,-66
2024-09-25 00:12:27,8.05,2.85,10.67,100.00,1131772,26,20005,-66
2024-09-25 00:12:58,5.30,2.75,10.66,100.00,1131011,26,20257,-65
2024-09-25 00:13:28,3.85,2.45,10.59,100.00,1131770,26,20049,-69
2024-09-25 00:13:58,4.35,2.67,10.65,100.00,1117213,26,20000,-67
2024-09-25 00:14:29,5.40,2.55,10.65,100.00,1124380,26,19999,-66
2024-09-25 00:14:59,4.05,2.35,10.49,100.00,1116997,26,20007,-66
2024-09-25 00:15:30,4.85,2.70,10.60,100.00,1117045,26,20619,-68
2024-09-25 00:16:00,3.08,2.35,10.58,100.00,1125060,26,20353,-69
2024-09-25 00:16:31,3.60,2.30,10.56,100.00,1131820,26,20017,-67
2024-09-25 00:17:03,6.20,2.83,10.54,100.00,1132473,26,20353,-67
2024-09-25 00:17:33,4.05,2.70,10.59,100.00,1131782,26,20014,-67
2024-09-25 00:18:04,5.55,2.92,10.61,100.00,1131599,26,20010,-66
2024-09-25 00:18:35,7.53,2.47,10.62,100.00,1132044,26,20036,-66
2024-09-25 00:19:05,5.82,2.28,10.61,100.00,1132148,26,20024,-65
2024-09-25 00:19:36,3.95,2.20,10.54,100.00,1138964,26,20012,-66
2024-09-25 00:20:07,9.00,2.72,10.60,100.00,1116717,26,20010,-67
2024-09-25 00:20:37,3.83,2.80,10.59,100.00,1116980,26,20012,-66
2024-09-25 00:21:09,3.60,2.60,10.58,100.00,1109477,26,20262,-66
2024-09-25 00:21:39,3.53,2.40,10.59,100.00,1111171,26,20008,-65
2024-09-25 00:22:10,5.13,2.78,10.57,100.00,1131571,26,20010,-66
2024-09-25 00:22:41,5.07,2.40,10.58,100.00,1116855,26,20000,-65
2024-09-25 00:23:11,2.92,2.42,10.59,100.00,1122618,26,20053,-67
2024-09-25 00:23:42,4.18,2.22,10.53,100.00,1124334,26,20002,-67
2024-09-25 00:24:12,5.68,2.88,10.58,100.00,1117059,26,20031,-68
2024-09-25 00:24:43,3.08,2.40,10.59,100.00,1124155,26,19995,-67
2024-09-25 00:25:13,3.17,2.33,10.58,100.00,1124499,26,20006,-66
2024-09-25 00:25:44,4.68,2.33,10.59,100.00,1124439,26,20687,-65
2024-09-25 00:26:14,4.03,2.55,10.57,100.00,1131462,26,20747,-65
2024-09-25 00:26:44,3.97,2.53,10.56,100.00,1124377,26,20010,-69
2024-09-25 00:27:15,4.40,2.65,10.54,100.00,1131801,26,20074,-66
2024-09-25 00:27:45,3.78,2.65,10.58,100.00,1122077,26,20072,-66
2024-09-25 00:28:16,2.90,1.85,10.58,100.00,1116651,26,20014,-67
2024-09-25 00:28:47,3.78,2.47,10.60,100.00,1124228,26,19999,-67
2024-09-25 00:29:17,5.13,2.67,10.60,100.00,1124367,26,20092,-67
2024-09-25 00:29:48,3.17,2.22,10.60,100.00,1127724,26,20083,-66
2024-09-25 00:30:18,4.00,2.38,10.62,100.00,1132039,26,20006,-65
2024-09-25 00:30:49,5.28,2.42,10.48,100.00,1131934,26,20765,-67
2024-09-25 00:31:19,4.53,2.53,10.61,100.00,1123818,26,20381,-66
2024-09-25 00:31:50,3.13,2.50,10.65,100.00,1124299,26,19991,-64
2024-09-25 00:32:21,4.50,2.90,10.64,100.00,1116849,26,19999,-67
2024-09-25 00:32:51,3.95,2.38,10.66,100.00,1124615,26,19991,-67
2024-09-25 00:33:22,4.35,2.25,10.68,100.00,1130742,26,19996,-66
2024-09-25 00:33:52,4.38,2.65,10.68,100.00,1131925,26,19987,-65
2024-09-25 00:34:23,5.93,2.47,10.71,100.00,1131399,26,19997,-68
2024-09-25 00:34:54,4.65,2.67,10.75,100.00,1131681,26,20864,-65
2024-09-25 00:35:24,4.63,2.65,10.77,100.00,1131623,26,19990,-66
2024-09-25 00:35:55,5.88,2.30,10.77,100.00,1124437,26,20043,-68
2024-09-25 00:36:26,5.53,2.30,10.76,100.00,1124796,26,20001,-67
2024-09-25 00:36:56,3.38,2.25,10.75,100.00,1131919,26,19986,-67
2024-09-25 00:37:35,3.50,2.17,10.74,100.00,1131686,26,20079,-68
2024-09-25 00:38:06,4.72,2.70,10.75,100.00,1132006,26,19994,-65
2024-09-25 00:38:37,3.72,2.53,10.72,100.00,1131679,26,20995,-66
2024-09-25 00:39:07,5.22,2.50,10.80,100.00,1116765,26,20008,-66
2024-09-25 00:39:38,4.78,2.22,10.83,100.00,1109481,26,20008,-67
2024-09-25 00:40:12,3.22,2.28,10.82,100.00,1102471,26,20019,-66
2024-09-25 00:40:43,6.05,2.42,10.84,100.00,1111956,26,20595,-69
2024-09-25 00:41:13,4.13,2.30,10.86,100.00,1124428,26,19995,-66
2024-09-25 00:41:44,3.25,2.33,10.92,100.00,1125085,26,20003,-66
2024-09-25 00:42:19,3.55,2.40,10.94,100.00,1132680,26,19990,-69
2024-09-25 00:42:49,5.38,2.95,10.95,100.00,1131655,26,20045,-68
2024-09-25 00:43:23,6.18,2.72,10.98,100.00,1123159,26,19991,-66
2024-09-25 00:44:15,4.85,2.50,11.05,100.00,1124260,26,20002,-66
2024-09-25 00:45:13,5.65,2.38,11.04,100.00,1130512,26,20001,-65
2024-09-25 00:45:44,3.20,2.47,10.99,100.00,1124298,26,20042,-66
2024-09-25 00:46:16,3.72,2.55,11.07,100.00,1109648,26,20007,-66
2024-09-25 00:46:52,4.38,2.67,11.07,100.00,1094939,27,20002,-67
2024-09-25 00:47:25,5.47,2.60,11.11,100.00,1095169,27,20010,-67
2024-09-25 00:48:05,3.28,2.03,11.12,100.00,1097626,26,20038,-67
2024-09-25 00:48:36,5.88,2.53,11.12,100.00,1113912,26,20089,-65
2024-09-25 00:49:08,3.90,2.00,11.13,100.00,1120385,26,20050,-65
2024-09-25 00:49:40,4.50,2.50,11.14,100.00,1109819,26,20019,-65
2024-09-25 00:50:11,3.88,2.40,11.06,100.00,1111142,26,20008,-66
2024-09-25 00:50:46,3.70,2.30,11.14,100.00,1116850,26,19996,-66
2024-09-25 00:51:19,2.15,1.67,11.08,100.00,1111340,26,20008,-65
2024-09-25 00:51:49,2.90,2.03,11.15,100.00,1111417,26,19992,-67
2024-09-25 00:52:20,3.50,2.53,11.16,100.00,1109615,26,20004,-67
2024-09-25 00:52:51,3.58,2.92,11.17,100.00,1103750,26,20001,-64
2024-09-25 00:53:21,5.97,2.95,11.15,100.00,1102023,26,20081,-67
2024-09-25 00:53:52,4.90,2.22,11.12,100.00,1117528,26,20000,-66
2024-09-25 00:54:23,2.47,1.88,11.18,100.00,1116867,26,20007,-66
2024-09-25 00:54:53,3.55,2.65,11.18,100.00,1102551,26,19997,-69
2024-09-25 00:55:24,4.93,2.78,11.19,100.00,1106789,26,20008,-66
2024-09-25 00:55:55,4.80,2.20,11.20,100.00,1095440,27,19997,-65
2024-09-25 00:56:30,4.05,2.20,11.20,100.00,1109688,26,20535,-68
2024-09-25 00:57:04,5.20,2.17,11.02,100.00,1109388,26,20592,-67
2024-09-25 00:57:34,4.28,2.42,11.22,100.00,1102458,26,19997,-67
2024-09-25 00:58:05,3.13,2.08,11.22,100.00,1109955,26,19997,-66
2024-09-25 00:58:36,5.18,3.03,11.23,100.00,1116945,26,20010,-66
2024-09-25 00:59:07,3.63,2.35,11.23,100.00,1119341,26,19995,-66
2024-09-25 00:59:41,6.55,2.88,11.25,100.00,1117043,26,20542,-66
2024-09-25 01:00:17,4.85,2.00,11.28,100.00,1117939,26,20004,-68
2024-09-25 01:00:56,3.67,2.45,11.26,100.00,1124731,26,20068,-66
2024-09-25 01:01:28,3.60,2.10,11.29,100.00,1114152,26,20000,-67
2024-09-25 01:01:59,3.60,2.30,11.28,100.00,1111427,26,20011,-65
2024-09-25 01:02:29,2.65,2.00,11.30,100.00,1102523,26,20016,-67
2024-09-25 01:03:00,3.15,2.08,11.29,100.00,1101769,26,20372,-66
2024-09-25 01:03:31,7.72,2.67,11.28,100.00,1102502,26,20080,-67
2024-09-25 01:04:01,6.85,2.15,11.29,100.00,1108874,26,20431,-68
2024-09-25 01:04:32,4.75,2.58,11.29,100.00,1102819,26,20019,-66
2024-09-25 01:05:03,4.45,2.20,11.26,100.00,1117022,26,20328,-67
2024-09-25 01:05:35,3.45,2.00,11.22,100.00,1109716,26,20065,-66
2024-09-25 01:06:06,4.15,2.50,11.27,100.00,1107680,26,20015,-66
2024-09-25 01:06:36,3.17,1.95,11.28,100.00,1109612,26,20368,-65
2024-09-25 01:07:07,6.47,3.47,11.27,100.00,1110552,26,19992,-65
2024-09-25 01:07:37,5.05,2.35,11.25,100.00,1119696,26,20081,-66
2024-09-25 01:08:08,3.67,2.00,11.22,100.00,1124368,26,20042,-66
2024-09-25 01:08:39,6.47,2.45,11.25,100.00,1117212,26,20007,-66
2024-09-25 01:09:12,5.35,2.42,11.24,100.00,1102462,26,20091,-67
2024-09-25 01:09:43,3.97,2.28,11.25,100.00,1110565,26,19996,-65
2024-09-25 01:10:14,6.18,2.20,11.25,100.00,1117146,26,20050,-67
2024-09-25 01:10:45,3.45,2.42,11.21,100.00,1118046,26,20007,-65
2024-09-25 01:11:16,3.17,2.20,11.24,100.00,1117670,26,20023,-68
2024-09-25 01:11:47,2.42,2.03,11.25,100.00,1110258,26,20000,-65
2024-09-25 01:12:17,4.22,2.78,11.25,100.00,1117051,26,20000,-69
2024-09-25 01:12:49,5.00,2.15,11.24,100.00,1120678,26,19996,-67
2024-09-25 01:13:19,4.22,2.40,11.25,100.00,1110058,26,19992,-67
2024-09-25 01:13:50,6.40,2.47,11.24,100.00,1118056,26,20000,-68
2024-09-25 01:14:20,3.25,2.10,11.22,100.00,1125035,26,20002,-66
2024-09-25 01:14:54,3.78,2.08,11.22,100.00,1117870,26,19995,-66
2024-09-25 01:15:24,3.58,2.22,11.21,100.00,1125046,26,20534,-66
2024-09-25 01:15:55,2.67,2.00,11.21,100.00,1117654,26,20081,-65
2024-09-25 01:16:25,3.67,2.45,11.21,100.00,1118437,26,20018,-68
2024-09-25 01:17:02,4.85,2.00,11.20,100.00,1125590,26,20385,-66
2024-09-25 01:17:38,2.65,1.65,11.21,100.00,1125100,26,20002,-65
2024-09-25 01:18:08,2.90,2.13,11.19,100.00,1120681,26,20011,-66
2024-09-25 01:18:40,2.67,2.10,11.19,100.00,1117795,26,20587,-65
2024-09-25 01:19:29,5.03,2.10,11.19,100.00,1119539,26,20523,-66
2024-09-25 01:20:00,3.90,2.40,11.18,100.00,1130069,26,19994,-67
2024-09-25 01:20:31,6.63,2.75,11.13,100.00,1132829,26,20442,-65
2024-09-25 01:21:02,4.00,2.38,11.16,100.00,1125263,26,20746,-67
2024-09-25 01:21:33,2.72,1.88,11.11,100.00,1125124,26,20079,-65
2024-09-25 01:22:07,3.20,2.40,11.13,100.00,1110247,26,20074,-67
2024-09-25 01:22:38,4.10,2.28,11.11,100.00,1113206,26,20029,-68
2024-09-25 01:23:08,4.13,2.20,11.12,100.00,1109393,26,20552,-66
2024-09-25 01:23:39,5.78,2.55,11.06,100.00,1104362,26,20001,-67
2024-09-25 01:24:13,3.60,2.25,11.13,100.00,1102685,26,20008,-68
2024-09-25 01:25:15,4.78,2.72,11.12,100.00,1103970,26,20000,-66
2024-09-25 01:25:53,3.40,2.03,11.05,100.00,1097794,26,20021,-66
2024-09-25 01:26:37,2.88,2.17,11.07,100.00,1108687,26,20074,-66
2024-09-25 01:27:08,3.92,2.50,11.05,100.00,1108610,26,19993,-68
2024-09-25 01:27:38,3.90,2.15,11.01,100.00,1099699,26,20002,-66
2024-09-25 01:28:09,2.38,1.98,11.01,100.00,1111483,26,19998,-66
2024-09-25 01:28:40,3.47,2.15,11.01,100.00,1118866,26,20075,-68
2024-09-25 01:29:10,4.47,2.15,10.98,100.00,1114939,26,20006,-66
2024-09-25 01:29:42,5.60,2.28,10.98,100.00,1112391,26,20000,-67
2024-09-25 01:30:12,2.90,2.00,10.97,100.00,1118144,26,19999,-66
2024-09-25 01:30:43,3.40,2.22,10.96,100.00,1115501,26,20488,-66
2024-09-25 01:31:13,3.28,2.00,10.95,100.00,1110514,26,20008,-66
2024-09-25 01:31:44,3.38,1.65,10.95,100.00,1124800,26,20003,-66
2024-09-25 01:32:14,3.55,2.22,10.94,100.00,1132585,26,20810,-67
2024-09-25 01:32:46,3.17,2.10,10.92,100.00,1140114,26,19998,-67
2024-09-25 01:33:17,3.20,2.20,10.93,100.00,1132027,26,20003,-66
2024-09-25 01:33:47,5.57,2.22,10.92,100.00,1117687,26,20008,-68
2024-09-25 01:34:18,4.70,2.33,10.92,100.00,1117703,26,20002,-67
2024-09-25 01:34:48,5.32,2.25,10.91,100.00,1121492,26,20006,-66
2024-09-25 01:35:19,3.63,2.30,10.89,100.00,1125047,26,20230,-66
2024-09-25 01:35:49,3.53,2.20,10.88,100.00,1132591,26,20062,-67
2024-09-25 01:36:20,2.80,1.83,10.88,100.00,1125089,26,20002,-68
2024-09-25 01:36:51,3.63,2.47,10.89,100.00,1117519,26,19999,-66
2024-09-25 01:37:21,5.03,2.42,10.89,100.00,1117697,26,20007,-67
2024-09-25 01:37:52,3.22,2.22,10.87,100.00,1117769,26,20439,-67
2024-09-25 01:38:22,4.43,2.30,10.89,100.00,1135805,26,20013,-68
2024-09-25 01:38:53,5.82,2.50,10.88,100.00,1140234,26,20005,-66
2024-09-25 01:39:25,4.45,2.60,10.87,100.00,1132469,26,20512,-66
2024-09-25 01:39:58,3.03,2.17,10.89,100.00,1129249,26,19995,-67
2024-09-25 01:40:28,3.67,2.15,10.88,100.00,1126037,26,20485,-66
2024-09-25 01:40:59,3.63,2.28,10.87,100.00,1132445,26,20005,-65
2024-09-25 01:41:29,2.63,2.10,10.87,100.00,1132911,26,20010,-66
2024-09-25 01:42:01,6.50,2.70,10.90,100.00,1132421,26,20002,-68
2024-09-25 01:42:31,4.05,2.13,10.89,100.00,1132489,26,20002,-68
2024-09-25 01:43:02,5.82,2.30,10.88,100.00,1131849,26,19998,-66
2024-09-25 01:43:33,4.35,2.25,10.89,100.00,1138127,26,19997,-68
2024-09-25 01:44:03,4.18,2.47,10.89,100.00,1140197,26,20003,-67
2024-09-25 01:44:35,4.80,2.00,10.90,100.00,1140071,26,20048,-67
2024-09-25 01:45:06,3.83,2.13,10.90,100.00,1137510,26,20002,-67
2024-09-25 01:45:36,2.88,2.38,10.90,100.00,1132573,26,20017,-67
2024-09-25 01:46:07,3.15,2.28,10.90,100.00,1124880,26,20006,-66
2024-09-25 01:46:38,3.67,2.35,10.91,100.00,1113673,26,20003,-67
2024-09-25 01:47:08,4.88,2.40,10.92,100.00,1117994,26,20346,-66
2024-09-25 01:47:38,3.63,2.00,10.92,100.00,1132574,26,20013,-66
2024-09-25 01:48:09,5.82,2.50,10.92,100.00,1132902,26,20001,-67
2024-09-25 01:48:40,3.70,2.40,10.92,100.00,1137078,26,20009,-66
2024-09-25 01:49:12,2.60,2.17,10.91,100.00,1132640,26,19994,-66
2024-09-25 01:49:42,3.70,2.20,10.93,100.00,1134544,26,20000,-67
2024-09-25 01:50:16,4.43,2.65,10.92,100.00,1132541,26,20009,-68
2024-09-25 01:50:53,5.90,2.53,10.93,100.00,1140237,26,20073,-66
2024-09-25 01:51:26,4.05,2.28,10.91,100.00,1131546,26,20374,-68
2024-09-25 01:51:56,4.47,2.58,10.90,100.00,1118279,26,20055,-67
2024-09-25 01:52:30,5.40,2.35,10.91,100.00,1116496,26,20004,-66
2024-09-25 01:53:00,3.55,2.65,10.89,100.00,1110782,26,20000,-67
2024-09-25 01:53:31,6.47,2.40,10.88,100.00,1120944,26,19999,-65
2024-09-25 01:54:01,4.38,2.20,10.86,100.00,1140293,26,20009,-67
2024-09-25 01:54:32,3.80,2.38,10.86,100.00,1136429,26,20012,-67
2024-09-25 01:55:04,4.78,2.30,10.83,100.00,1132663,26,20009,-68
2024-09-25 01:55:34,3.70,2.28,10.82,100.00,1117412,26,20019,-67
2024-09-25 01:56:08,5.55,2.63,10.77,100.00,1120209,26,20007,-67
2024-09-25 01:56:38,3.38,2.53,10.80,100.00,1117465,26,20011,-67
2024-09-25 01:57:09,3.58,2.10,10.80,100.00,1124162,26,20010,-66
2024-09-25 01:57:39,3.47,2.40,10.79,100.00,1128054,26,20009,-67
2024-09-25 01:58:10,4.35,2.45,10.79,100.00,1118576,26,19999,-67
2024-09-25 01:58:40,4.07,2.22,10.77,100.00,1131788,26,19995,-68
2024-09-25 01:59:11,3.78,2.33,10.77,100.00,1138050,26,20340,-66
2024-09-25 01:59:41,4.55,2.22,10.77,100.00,1117220,26,20064,-66
2024-09-25 02:00:12,3.70,2.25,10.76,100.00,1111229,26,20015,-66
2024-09-25 02:00:43,4.07,2.08,10.74,100.00,1125193,26,20003,-67
2024-09-25 02:01:14,3.25,2.17,10.73,100.00,1110312,26,20011,-67
2024-09-25 02:01:44,4.20,2.42,10.74,100.00,1110467,26,20000,-67
2024-09-25 02:02:15,4.00,1.85,10.79,100.00,1128826,26,19994,-67
2024-09-25 02:02:45,6.70,2.45,10.76,100.00,1119736,26,20011,-67
2024-09-25 02:03:16,5.50,2.17,10.74,100.00,1124275,26,19991,-66
2024-09-25 02:03:46,2.75,2.20,10.74,100.00,1131179,26,19995,-65
2024-09-25 02:04:17,6.60,2.53,10.73,100.00,1121421,26,20000,-68
2024-09-25 02:04:49,6.22,2.15,10.74,100.00,1110307,26,20005,-65
2024-09-25 02:05:19,4.88,2.55,10.72,100.00,1112297,26,19992,-67
2024-09-25 02:05:50,2.55,2.20,10.74,100.00,1118258,26,19991,-65
2024-09-25 02:06:20,3.60,2.03,10.74,100.00,1132852,26,20465,-67
2024-09-25 02:06:51,4.50,2.50,10.76,100.00,1139980,26,19997,-68
2024-09-25 02:07:22,3.78,2.38,10.77,100.00,1132217,26,19998,-66
2024-09-25 02:07:53,6.32,2.10,10.78,100.00,1137614,26,20009,-67
2024-09-25 02:08:23,4.72,2.30,10.79,100.00,1132285,26,20009,-67
2024-09-25 02:08:54,4.15,2.22,10.80,100.00,1133127,26,20001,-67
2024-09-25 02:09:24,4.28,2.45,10.77,100.00,1129170,26,19995,-68
2024-09-25 02:09:55,3.92,2.60,10.78,100.00,1125256,26,20002,-68
2024-09-25 02:10:25,2.38,1.85,10.78,100.00,1132296,26,20002,-66
2024-09-25 02:10:56,2.70,1.92,10.78,100.00,1120341,26,19995,-67
2024-09-25 02:11:26,3.78,2.42,10.78,100.00,1117668,26,20011,-67
2024-09-25 02:11:58,5.82,2.53,10.80,100.00,1124742,26,20649,-66
2024-09-25 02:12:29,3.40,2.38,10.80,100.00,1108126,26,20009,-67
2024-09-25 02:12:59,3.58,2.20,10.81,100.00,1116410,26,20015,-66
2024-09-25 02:13:33,4.07,2.72,10.81,100.00,1132568,26,19998,-66
2024-09-25 02:14:03,3.55,2.50,10.80,100.00,1127852,26,20002,-66
2024-09-25 02:14:35,5.05,2.85,10.81,100.00,1134912,25,19999,-67
2024-09-25 02:15:05,4.15,2.72,10.81,100.00,1147685,25,19992,-66
2024-09-25 02:15:36,2.88,2.13,10.78,100.00,1139893,25,20382,-66
2024-09-25 02:16:06,3.95,1.92,10.81,100.00,1119794,26,19992,-66
2024-09-25 02:16:37,4.25,2.40,10.82,100.00,1117112,26,20386,-67
2024-09-25 02:17:17,5.63,2.15,10.83,100.00,1109869,26,20460,-68
2024-09-25 02:17:52,5.05,2.40,10.84,100.00,1114138,26,20487,-68
2024-09-25 02:18:24,3.13,1.98,10.85,100.00,1128538,26,20634,-67
2024-09-25 02:19:13,4.55,2.20,10.84,100.00,1115956,26,20019,-66
2024-09-25 02:19:43,3.85,2.17,10.86,100.00,1128583,26,20009,-69
2024-09-25 02:20:32,3.42,2.13,10.87,100.00,1132322,26,19998,-67
2024-09-25 02:21:21,3.95,2.08,10.89,100.00,1131140,26,19994,-67
2024-09-25 02:22:10,4.70,2.30,10.90,100.00,1124714,26,19998,-67
2024-09-25 02:22:42,3.58,2.15,10.92,100.00,1124728,26,20032,-67
2024-09-25 02:23:14,3.58,2.22,10.93,100.00,1132017,26,20119,-66
2024-09-25 02:23:45,2.90,2.25,10.92,100.00,1137904,26,20760,-69
2024-09-25 02:24:15,4.72,1.95,10.93,100.00,1124282,26,20010,-67
2024-09-25 02:24:46,2.60,1.88,10.94,100.00,1133504,26,20483,-66
2024-09-25 02:25:19,3.75,2.38,10.96,100.00,1139515,26,19997,-68
2024-09-25 02:25:49,5.78,2.42,10.96,100.00,1123266,26,20006,-68
2024-09-25 02:26:20,2.58,1.88,10.95,100.00,1127106,26,20481,-67
2024-09-25 02:26:54,3.58,2.45,10.96,100.00,1131979,26,20002,-66
2024-09-25 02:27:25,4.07,2.20,10.97,100.00,1118447,26,20466,-67
2024-09-25 02:27:55,5.07,2.47,10.98,100.00,1118974,26,20002,-69
2024-09-25 02:28:26,3.13,2.10,10.99,100.00,1126017,26,20053,-66
2024-09-25 02:28:56,3.33,2.17,11.00,100.00,1119377,26,20004,-66
2024-09-25 02:29:26,3.10,1.73,11.01,100.00,1125768,26,20465,-66
2024-09-25 02:29:58,3.83,1.73,11.01,100.00,1137541,26,20479,-66
2024-09-25 02:30:29,2.58,1.83,11.02,100.00,1114335,26,20383,-66
2024-09-25 02:31:00,4.47,3.33,11.04,100.00,1110575,26,19996,-70
2024-09-25 02:31:32,3.72,2.08,11.00,100.00,1118372,26,20341,-68
2024-09-25 02:32:04,4.20,2.38,11.07,100.00,1111606,26,20007,-67
2024-09-25 02:32:37,4.88,2.47,11.07,100.00,1119046,26,20015,-65
2024-09-25 02:33:10,3.17,1.95,11.07,100.00,1119898,26,19995,-69
2024-09-25 02:33:40,4.60,2.20,11.04,100.00,1127669,26,20023,-66
2024-09-25 02:34:11,4.57,1.98,11.09,100.00,1110697,26,19993,-64
2024-09-25 02:34:43,3.00,2.20,11.12,100.00,1112239,26,19993,-69
2024-09-25 02:35:14,3.38,2.50,11.13,100.00,1132887,26,19998,-66
2024-09-25 02:35:45,2.88,1.92,11.14,100.00,1118346,26,19996,-65
2024-09-25 02:36:15,2.65,2.22,11.14,100.00,1118702,26,20464,-68
2024-09-25 02:36:47,2.92,2.10,11.15,100.00,1137739,26,20009,-67
2024-09-25 02:37:18,2.97,2.13,11.11,100.00,1136927,26,20004,-67
2024-09-25 02:37:51,3.25,2.30,11.17,100.00,1103376,26,20008,-67
2024-09-25 02:38:22,3.03,1.80,11.17,100.00,1112337,26,20050,-67
2024-09-25 02:38:52,3.83,1.95,11.19,100.00,1110147,26,20007,-66
2024-09-25 02:39:24,5.05,2.30,11.20,100.00,1113040,26,19996,-66
2024-09-25 02:39:56,4.50,2.38,11.19,100.00,1127755,26,20063,-65
2024-09-25 02:40:26,4.38,2.47,11.20,100.00,1124140,26,20009,-67
2024-09-25 02:40:57,3.95,2.17,11.19,100.00,1118815,26,20014,-67
2024-09-25 02:41:27,3.58,1.98,11.20,100.00,1126155,26,20006,-69
2024-09-25 02:41:58,8.32,3.13,11.19,100.00,1125421,26,19994,-67
2024-09-25 02:42:28,3.45,1.90,11.21,100.00,1110586,26,20016,-68
2024-09-25 02:42:59,4.90,2.08,11.15,100.00,1102816,26,20523,-66
2024-09-25 02:43:31,3.42,2.47,11.24,100.00,1098550,26,20134,-66
2024-09-25 02:44:02,3.20,1.95,11.25,100.00,1108791,26,20048,-67
2024-09-25 02:44:33,4.28,2.40,11.27,100.00,1104315,26,20075,-67
2024-09-25 02:45:04,3.55,1.90,11.29,100.00,1118829,26,20075,-67
2024-09-25 02:45:35,2.92,1.80,11.29,100.00,1125552,26,20044,-67
2024-09-25 02:46:05,4.32,2.30,11.30,100.00,1125283,26,19991,-66
2024-09-25 02:46:36,3.78,1.50,11.30,100.00,1126098,26,20089,-69
2024-09-25 02:47:06,4.70,1.70,11.30,100.00,1132891,26,19990,-67
2024-09-25 02:47:40,2.58,1.60,11.32,100.00,1120308,26,20004,-66
2024-09-25 02:48:11,3.13,2.20,11.33,100.00,1118123,26,20007,-67
2024-09-25 02:48:42,3.10,1.77,11.33,100.00,1131876,26,19998,-66
2024-09-25 02:49:14,2.50,1.75,11.35,100.00,1130415,26,20010,-66
2024-09-25 02:49:45,4.03,1.83,11.37,100.00,1125236,26,20447,-66
2024-09-25 02:50:15,2.88,1.92,11.38,100.00,1130605,26,19991,-66
2024-09-25 02:50:46,3.15,2.08,11.40,100.00,1130999,26,20394,-68
2024-09-25 02:51:16,3.13,1.70,11.42,100.00,1125938,26,20010,-65
2024-09-25 02:51:47,4.13,1.88,11.43,100.00,1121203,26,20363,-65
2024-09-25 02:52:18,3.67,1.35,11.43,100.00,1125139,26,20610,-66
2024-09-25 02:52:50,2.95,2.20,11.45,100.00,1117647,26,20007,-65
2024-09-25 02:53:20,3.35,1.88,11.45,100.00,1117107,26,20053,-68
2024-09-25 02:53:51,2.72,2.17,11.46,100.00,1125952,26,20045,-67
2024-09-25 02:54:24,3.17,1.90,11.43,100.00,1130625,26,19994,-66
2024-09-25 02:54:55,3.67,1.80,11.50,100.00,1125652,26,20006,-66
2024-09-25 02:55:25,3.50,2.05,11.51,100.00,1131773,26,20013,-66
2024-09-25 02:55:56,3.65,1.60,11.52,100.00,1136070,26,20005,-70
2024-09-25 02:56:26,4.88,1.92,11.53,100.00,1125571,26,19995,-67
2024-09-25 02:56:57,3.90,2.15,11.54,100.00,1123448,26,20010,-67
2024-09-25 02:57:27,3.80,2.13,11.54,100.00,1131851,26,19994,-66
2024-09-25 02:57:57,5.40,2.08,11.56,100.00,1125461,26,20028,-66
2024-09-25 02:58:29,2.42,2.08,11.56,100.00,1118240,26,20003,-67
2024-09-25 02:58:59,4.88,2.05,11.58,100.00,1125552,26,20335,-66
2024-09-25 02:59:30,3.90,2.13,11.59,100.00,1123123,26,19994,-70
2024-09-25 03:00:00,3.28,2.25,11.61,100.00,1118147,26,20049,-68
2024-09-25 03:00:31,5.45,2.13,11.62,100.00,1130961,26,20013,-67
2024-09-25 03:01:02,3.60,2.08,11.61,100.00,1131229,26,19997,-65
2024-09-25 03:01:33,2.15,1.85,11.63,100.00,1118081,26,20014,-66
2024-09-25 03:02:04,2.63,2.03,11.64,100.00,1120897,26,20039,-67
2024-09-25 03:02:36,2.75,1.73,11.65,100.00,1125601,26,19995,-67
2024-09-25 03:03:06,4.10,2.08,11.63,100.00,1125332,26,19991,-68
2024-09-25 03:03:37,4.70,2.13,11.63,100.00,1133875,26,20006,-67
2024-09-25 03:04:07,4.35,1.83,11.63,100.00,1140567,26,19993,-66
2024-09-25 03:04:38,3.50,1.90,11.64,100.00,1137924,26,20001,-68
2024-09-25 03:05:08,3.28,2.22,11.65,100.00,1132786,26,20357,-66
2024-09-25 03:05:39,2.83,2.00,11.66,100.00,1138834,26,20096,-67
2024-09-25 03:06:11,3.30,2.20,11.67,100.00,1132873,26,20006,-68
2024-09-25 03:06:41,3.90,1.85,11.68,100.00,1133359,26,20009,-65
2024-09-25 03:07:12,2.05,1.77,11.68,100.00,1140634,26,19993,-68
2024-09-25 03:07:42,5.20,2.13,11.69,100.00,1131695,26,20014,-67
2024-09-25 03:08:13,3.65,2.10,11.68,100.00,1132895,26,19995,-67
2024-09-25 03:08:45,4.28,1.77,11.71,100.00,1132919,26,20628,-67
2024-09-25 03:09:16,2.22,1.95,11.71,100.00,1122928,26,19991,-67
2024-09-25 03:09:46,2.95,1.90,11.67,100.00,1133372,26,20361,-66
2024-09-25 03:10:17,3.45,2.05,11.72,100.00,1132920,26,20526,-66
2024-09-25 03:10:47,4.45,2.30,11.73,100.00,1125926,26,19998,-66
2024-09-25 03:11:18,4.25,2.40,11.71,100.00,1138897,26,19997,-66
2024-09-25 03:11:49,2.92,2.08,11.73,100.00,1140747,25,19993,-67
2024-09-25 03:12:19,4.07,2.20,11.73,100.00,1142708,25,20474,-66
2024-09-25 03:12:50,7.05,2.10,11.71,100.00,1134135,26,19999,-66
2024-09-25 03:13:20,3.08,2.10,11.76,100.00,1139676,26,19993,-67
2024-09-25 03:13:52,3.63,2.42,11.76,100.00,1137603,26,19997,-66
2024-09-25 03:14:23,5.15,1.77,11.77,100.00,1121871,26,20003,-66
2024-09-25 03:14:54,2.92,1.98,11.79,100.00,1133361,26,19994,-66
2024-09-25 03:15:24,3.40,2.13,11.78,100.00,1138988,26,19997,-70
2024-09-25 03:15:55,3.60,2.50,11.76,100.00,1125365,26,19998,-68
2024-09-25 03:16:27,2.22,1.80,11.76,100.00,1139878,26,20001,-66
2024-09-25 03:16:58,3.05,1.77,11.78,100.00,1132794,26,20005,-68
2024-09-25 03:17:29,4.13,2.05,11.78,100.00,1129770,26,19998,-66
2024-09-25 03:17:59,5.00,2.28,11.77,100.00,1131057,26,20017,-68
2024-09-25 03:18:30,5.25,2.10,11.73,100.00,1125688,26,20400,-67
2024-09-25 03:19:00,4.78,2.35,11.78,100.00,1123220,26,20052,-65
2024-09-25 03:19:32,2.92,1.92,11.75,100.00,1112956,26,20000,-66
2024-09-25 03:20:05,1.55,1.45,11.77,100.00,1118950,26,19995,-66
2024-09-25 03:20:35,11.73,2.58,11.78,100.00,1131212,26,20049,-66
2024-09-25 03:21:06,2.88,1.25,11.74,100.00,1119150,26,20006,-67
2024-09-25 03:21:36,6.22,2.10,11.74,100.00,1126400,26,20031,-68
2024-09-25 03:22:10,888.40,135.85,11.75,100.00,1132291,26,20393,-66
2024-09-25 03:22:40,116.18,103.47,11.75,100.00,1118600,26,19999,-68
2024-09-25 03:23:11,29.50,27.33,11.75,100.00,1131694,26,20002,-66
2024-09-25 03:23:41,73.05,64.90,11.75,100.00,1140434,26,20617,-65
2024-09-25 03:24:11,219.13,196.45,11.74,100.00,1135355,26,20121,-66
2024-09-25 03:24:43,59.92,55.47,11.73,100.00,1133123,26,19995,-67
2024-09-25 03:25:15,58.15,36.10,11.73,100.00,1140735,25,20011,-67
2024-09-25 03:25:55,71.35,17.77,11.75,100.00,1130719,26,20118,-66
2024-09-25 03:26:25,135.38,100.75,11.74,100.00,1121631,26,20006,-66
2024-09-25 03:26:57,2.47,2.28,11.72,100.00,1117945,26,20383,-67
2024-09-25 03:27:28,2.83,2.40,11.74,100.00,1112809,26,20082,-67
2024-09-25 03:27:59,3.47,2.40,11.73,100.00,1120231,26,20523,-68
2024-09-25 03:28:29,2.88,2.35,11.75,100.00,1118379,26,20866,-68
2024-09-25 03:29:00,2.67,2.30,11.74,100.00,1117043,26,20008,-70
2024-09-25 03:29:31,3.58,2.97,11.75,100.00,1109120,26,20126,-70
2024-09-25 03:30:06,2.45,1.98,11.75,100.00,1115068,26,20007,-66
2024-09-25 03:30:40,4.20,2.05,11.75,100.00,1133672,26,20038,-67
2024-09-25 03:31:12,2.78,1.95,11.74,100.00,1135424,26,20520,-67
2024-09-25 03:31:43,3.65,2.17,11.73,100.00,1127911,26,20112,-69
2024-09-25 03:32:14,3.97,2.22,11.75,100.00,1124402,26,20006,-68
2024-09-25 03:32:45,4.75,2.20,11.72,100.00,1123682,26,20006,-69
2024-09-25 03:33:16,4.03,2.05,11.73,100.00,1122475,26,20458,-67
2024-09-25 03:33:46,2.40,1.92,11.74,100.00,1139369,26,19997,-68
2024-09-25 03:34:20,2.17,1.73,11.74,100.00,1131877,26,20333,-67
2024-09-25 03:34:51,2.35,2.10,11.73,100.00,1127456,26,20002,-67
2024-09-25 03:35:21,3.90,2.13,11.67,100.00,1131935,26,20041,-65
2024-09-25 03:35:56,2.47,2.20,11.69,100.00,1132370,26,20410,-68
2024-09-25 03:36:26,6.05,2.22,11.67,100.00,1133085,26,20004,-68
2024-09-25 03:36:57,3.72,2.25,11.66,100.00,1132082,26,20008,-69
2024-09-25 03:37:28,3.03,2.00,11.66,100.00,1124414,26,19995,-68
2024-09-25 03:37:59,2.60,1.10,11.66,100.00,1122079,26,19999,-67
2024-09-25 03:38:30,165.25,23.17,11.64,100.00,1118368,26,20382,-68
2024-09-25 03:39:06,7.10,6.05,11.66,100.00,1125120,26,20466,-67
2024-09-25 03:39:38,710.22,323.27,11.64,100.00,1124471,26,20034,-67
2024-09-25 03:40:09,283.15,78.85,11.63,100.00,1124681,26,20470,-67
2024-09-25 03:40:40,1106.25,527.88,11.63,100.00,1109864,26,20004,-67
2024-09-25 03:41:12,195.75,95.07,11.57,100.00,1110314,26,19992,-68
2024-09-25 03:41:43,1999.90,999.90,11.59,100.00,1113006,26,20012,-68
2024-09-25 03:42:14,0.93,0.73,11.60,100.00,1110564,26,20073,-67
2024-09-25 03:42:44,2.78,2.10,11.61,100.00,1110636,26,20000,-68
2024-09-25 03:43:20,2.47,2.20,11.61,100.00,1116754,26,20017,-67
2024-09-25 03:43:51,2.22,2.03,11.61,100.00,1118559,26,20005,-69
2024-09-25 03:44:21,1.88,1.67,11.60,100.00,1126034,26,20005,-66
2024-09-25 03:44:52,2.88,1.80,11.59,100.00,1130901,26,20071,-66
2024-09-25 03:45:23,3.15,1.83,11.58,100.00,1126039,26,20017,-66
2024-09-25 03:45:57,128.60,25.83,11.60,100.00,1124528,26,20079,-67
2024-09-25 03:46:31,70.68,14.00,11.60,100.00,1124321,26,20009,-66
2024-09-25 03:47:02,1.85,1.75,11.60,100.00,1128339,26,20002,-67
2024-09-25 03:47:33,2.13,1.20,11.60,100.00,1116853,26,20047,-67
2024-09-25 03:48:05,5.93,2.08,11.61,100.00,1116816,26,20068,-67
2024-09-25 03:48:37,3.67,2.10,11.61,100.00,1113300,26,20907,-66
2024-09-25 03:49:09,2.60,1.73,11.61,100.00,1103402,26,20441,-67
2024-09-25 03:49:39,2.80,1.90,11.62,100.00,1109852,26,20000,-66
2024-09-25 03:50:10,2.40,2.05,11.62,100.00,1112928,26,19996,-68
2024-09-25 03:50:40,3.67,2.20,11.64,100.00,1117342,26,19995,-67
2024-09-25 03:51:14,1.95,1.73,11.56,100.00,1124591,26,20011,-68
2024-09-25 03:51:50,3.30,2.08,11.62,100.00,1112997,26,20007,-67
2024-09-25 03:52:21,4.78,2.05,11.63,100.00,1118815,26,19999,-68
2024-09-25 03:52:52,3.75,1.90,11.62,100.00,1117063,26,20000,-66
2024-09-25 03:53:23,2.65,1.80,11.57,100.00,1118355,26,19995,-64
2024-09-25 03:53:53,3.70,1.77,11.61,100.00,1123221,26,20397,-68
2024-09-25 03:54:26,319.25,40.13,11.60,100.00,1116868,26,19999,-66
2024-09-25 03:54:57,197.15,177.15,11.59,100.00,1109733,26,20032,-67
2024-09-25 03:55:28,2.63,1.77,11.52,100.00,1118459,26,19999,-66
2024-09-25 03:55:59,55.90,8.02,11.55,100.00,1117987,26,20077,-69
2024-09-25 03:56:30,572.47,309.63,11.55,100.00,1124611,26,20053,-67
2024-09-25 03:57:01,217.32,96.85,11.55,100.00,1132192,26,20481,-68
2024-09-25 03:57:31,1251.88,559.60,11.52,100.00,1125017,26,19999,-68
2024-09-25 03:58:02,760.28,412.48,11.51,100.00,1132040,26,20481,-67
2024-09-25 03:58:33,113.60,104.88,11.50,100.00,1132883,26,20012,-66
2024-09-25 03:59:05,1084.57,547.90,11.50,100.00,1132297,26,20005,-67
2024-09-25 03:59:36,99.68,56.60,11.47,100.00,1132005,26,19998,-69
2024-09-25 04:00:15,32.22,3.33,11.49,100.00,1128503,26,19994,-68
2024-09-25 04:00:45,180.85,25.70,11.47,100.00,1112346,26,20074,-68
2024-09-25 04:01:17,271.90,58.92,11.44,100.00,1119351,26,19996,-67
2024-09-25 04:01:47,262.05,169.57,11.45,100.00,1112347,26,20007,-69
2024-09-25 04:02:22,91.35,19.85,11.44,100.00,1116552,26,20004,-67
2024-09-25 04:02:55,37.22,6.18,11.43,100.00,1124391,26,19998,-67
2024-09-25 04:03:26,52.85,13.82,11.41,100.00,1122716,26,19995,-68
2024-09-25 04:03:57,296.83,50.03,11.42,100.00,1130706,26,20002,-68
2024-09-25 04:04:27,1.23,1.13,11.41,100.00,1124260,26,19999,-68
2024-09-25 04:04:58,8.18,2.28,11.39,100.00,1121953,26,20007,-66
2024-09-25 04:05:28,170.98,21.80,11.39,100.00,1120275,26,20018,-67
2024-09-25 04:06:02,49.55,7.45,11.36,100.00,1124484,26,20116,-67
2024-09-25 04:06:33,3.92,2.13,11.37,100.00,1118105,26,20423,-68
2024-09-25 04:07:03,3.55,2.22,11.36,100.00,1124171,26,20006,-67
2024-09-25 04:07:34,3.40,1.88,11.36,100.00,1120709,26,20087,-66
2024-09-25 04:08:12,287.35,43.58,11.35,100.00,1123441,26,19991,-68
2024-09-25 04:08:50,1999.90,999.90,11.33,100.00,1124455,26,20040,-68
2024-09-25 04:09:21,1999.90,999.90,11.31,100.00,1110441,26,20008,-66
2024-09-25 04:09:51,148.63,123.72,11.29,100.00,1102490,26,19996,-68
2024-09-25 04:10:22,40.20,20.83,11.20,100.00,1109586,26,19992,-66
2024-09-25 04:10:53,252.15,30.67,11.23,100.00,1112982,26,20006,-67
2024-09-25 04:11:25,12.52,11.48,11.21,100.00,1116986,26,19996,-67
2024-09-25 04:11:56,4.07,3.17,11.19,100.00,1110424,26,19997,-67
2024-09-25 04:12:26,14.73,13.95,11.18,100.00,1110278,26,20011,-67
2024-09-25 04:12:58,2.28,1.83,11.16,100.00,1115020,26,19999,-67
2024-09-25 04:13:28,177.07,72.13,11.16,100.00,1124185,26,20063,-67
2024-09-25 04:13:59,698.63,268.38,11.11,100.00,1132277,26,19998,-67
2024-09-25 04:14:30,27.67,21.70,11.15,100.00,1122482,26,20064,-67
2024-09-25 04:15:00,85.00,77.72,11.14,100.00,1124308,26,20002,-66
2024-09-25 04:15:33,112.55,105.70,11.12,100.00,1124297,26,20519,-68
2024-09-25 04:16:09,199.75,144.88,11.11,100.00,1122020,26,20016,-67
2024-09-25 04:16:39,265.73,34.00,11.11,100.00,1133868,26,20054,-66
2024-09-25 04:17:17,798.92,293.05,11.11,100.00,1131644,26,20014,-67
2024-09-25 04:18:10,279.60,135.68,11.10,100.00,1118787,26,20018,-67
2024-09-25 04:18:47,164.57,34.85,11.07,100.00,1131813,26,20503,-67
2024-09-25 04:19:21,2.60,1.77,11.06,100.00,1119175,26,20014,-67
2024-09-25 04:19:59,2.55,2.35,11.05,100.00,1124388,26,19995,-67
2024-09-25 04:20:47,3.92,2.20,11.05,100.00,1124364,26,20002,-68
2024-09-25 04:21:38,1.60,1.10,11.02,100.00,1142473,25,20008,-68
2024-09-25 04:22:10,116.43,71.25,11.01,100.00,1139345,26,20000,-66
2024-09-25 04:22:41,1999.90,999.90,11.00,100.00,1131687,26,20000,-67
2024-09-25 04:23:13,629.67,356.52,10.92,100.00,1136770,26,20051,-68
2024-09-25 04:23:43,154.68,28.35,10.98,100.00,1132724,26,20067,-68
2024-09-25 04:24:27,2.80,2.20,10.97,100.00,1133211,26,20002,-67
2024-09-25 04:25:03,5.55,2.10,10.98,100.00,1117202,26,19999,-67
2024-09-25 04:25:54,2.90,2.40,10.98,100.00,1121842,26,20003,-66
2024-09-25 04:26:44,5.07,2.13,10.99,100.00,1134636,26,20107,-66
2024-09-25 04:27:33,2.20,1.90,10.98,100.00,1139819,26,20009,-66
2024-09-25 04:28:22,5.97,2.58,10.99,100.00,1129804,26,20017,-67
2024-09-25 04:29:11,3.25,2.45,11.00,100.00,1139311,26,19994,-67
2024-09-25 04:30:00,6.00,2.05,11.01,100.00,1129158,26,20100,-67
2024-09-25 04:30:50,274.38,96.00,11.05,100.00,1125884,26,19999,-66
2024-09-25 04:31:39,3.45,1.65,11.02,100.00,1119485,26,20010,-67
2024-09-25 04:32:28,392.88,186.02,11.03,100.00,1131951,26,19998,-67
2024-09-25 04:33:17,2.25,1.60,11.02,100.00,1131051,26,20057,-67
2024-09-25 04:34:06,6.28,5.78,11.02,100.00,1139491,26,20004,-67
2024-09-25 04:34:54,2.58,1.65,11.02,100.00,1130751,26,20374,-67
2024-09-25 04:35:43,2.25,1.60,10.97,100.00,1124651,26,20006,-67
2024-09-25 04:36:32,1.77,1.60,11.02,100.00,1124214,26,20777,-68
2024-09-25 04:37:22,2.05,1.85,10.98,100.00,1124197,26,20010,-67
2024-09-25 04:38:12,2.72,1.83,11.05,100.00,1123358,26,19999,-68
2024-09-25 04:39:01,2.20,1.92,11.06,100.00,1124385,26,19995,-67
2024-09-25 04:39:50,1074.78,556.67,11.05,100.00,1130689,26,20075,-68
2024-09-25 04:40:39,5.55,5.10,11.04,100.00,1125677,26,20005,-67
2024-09-25 04:41:28,4.18,1.77,11.05,100.00,1126450,26,20346,-70
2024-09-25 04:42:03,3.25,2.00,11.07,100.00,1132140,26,20070,-67
2024-09-25 04:42:49,2.10,1.25,11.07,100.00,1131791,26,20002,-68
2024-09-25 04:43:43,6.18,1.58,11.00,100.00,1133395,26,19990,-66
2024-09-25 04:44:16,27.88,21.58,10.97,100.00,1134771,26,20511,-68
2024-09-25 04:45:09,49.33,46.13,11.05,100.00,1125627,26,20009,-67
2024-09-25 04:45:42,151.48,131.60,11.06,100.00,1121570,26,20794,-70
2024-09-25 04:46:31,1007.20,506.83,11.07,100.00,1124422,26,19994,-66
2024-09-25 04:47:20,20.05,18.83,11.05,100.00,1138305,26,20013,-67
2024-09-25 04:48:09,518.38,267.33,11.08,100.00,1139346,26,20038,-66
2024-09-25 04:48:58,1999.90,999.90,11.08,100.00,1137193,26,20008,-67
2024-09-25 04:49:47,1999.90,999.90,11.10,100.00,1140352,26,19998,-67
2024-09-25 04:50:36,1.65,1.38,11.11,100.00,1129989,26,20001,-66
2024-09-25 04:51:25,1999.90,999.90,11.11,100.00,1125010,26,19999,-66
2024-09-25 04:52:15,178.63,67.80,11.11,100.00,1131650,26,20005,-66
2024-09-25 04:53:04,3.08,2.13,11.13,100.00,1134022,26,20008,-66
2024-09-25 04:53:47,6.15,2.95,11.13,100.00,1129767,26,20809,-67
2024-09-25 04:54:19,1999.90,999.90,11.12,100.00,1130678,26,20074,-67
2024-09-25 04:54:49,97.57,75.13,11.08,100.00,1117369,26,19995,-68
2024-09-25 04:55:20,67.70,9.73,11.08,100.00,1125167,26,20010,-70
2024-09-25 04:55:50,192.77,21.60,11.07,100.00,1115667,26,20059,-69
2024-09-25 04:56:22,24.35,3.35,11.06,100.00,1110794,26,20020,-67
2024-09-25 04:56:56,1.95,1.75,11.03,100.00,1128255,26,20076,-70
2024-09-25 04:57:27,394.92,85.40,11.03,100.00,1140096,26,20009,-67
2024-09-25 04:57:58,4.07,3.00,11.01,100.00,1125610,26,19995,-67
2024-09-25 04:58:28,181.40,72.57,10.99,100.00,1125261,26,19995,-66
2024-09-25 04:58:58,338.50,150.02,11.01,100.00,1140104,26,20460,-68
2024-09-25 04:59:29,7.03,3.10,10.99,100.00,1133612,26,20056,-67
2024-09-25 04:59:59,2.60,2.13,10.98,100.00,1124927,26,20010,-68
2024-09-25 05:00:30,6.30,2.60,10.97,100.00,1130096,26,20010,-68
2024-09-25 05:01:00,373.77,68.57,10.97,100.00,1126899,26,20003,-66
2024-09-25 05:01:31,174.90,81.63,10.95,100.00,1125173,26,20569,-66
2024-09-25 05:02:01,134.38,16.55,10.96,100.00,1134873,26,19998,-67
2024-09-25 05:02:32,1999.90,999.90,10.93,100.00,1131769,26,20009,-66
2024-09-25 05:03:02,183.70,166.48,10.93,100.00,1123979,26,19991,-67
2024-09-25 05:03:33,137.43,114.00,10.93,100.00,1125137,26,20490,-68
2024-09-25 05:04:03,80.93,34.90,10.94,100.00,1121729,26,19995,-68
2024-09-25 05:04:34,43.65,24.42,10.94,100.00,1117258,26,20053,-66
2024-09-25 05:05:04,1999.90,999.90,10.94,100.00,1109859,26,20439,-66
2024-09-25 05:05:35,2.55,1.30,10.94,100.00,1115077,26,20019,-68
2024-09-25 05:06:05,0.60,0.60,10.94,100.00,1127938,26,20006,-66
2024-09-25 05:06:36,66.85,60.40,10.93,100.00,1132307,26,20013,-64
2024-09-25 05:07:07,4.97,1.13,10.92,100.00,1132379,26,20086,-69
2024-09-25 05:07:37,1.85,1.38,10.93,100.00,1127228,26,20017,-67
2024-09-25 05:08:08,0.68,0.50,10.92,100.00,1132382,26,20005,-68
2024-09-25 05:08:38,2.13,0.80,10.94,100.00,1132926,26,20071,-67
2024-09-25 05:09:09,4.00,1.15,10.93,100.00,1130245,26,20095,-70
2024-09-25 05:09:39,1.08,1.02,10.91,100.00,1124980,26,20010,-67
2024-09-25 05:10:11,1.02,0.73,10.88,100.00,1110331,26,20002,-66
2024-09-25 05:10:41,11.20,2.08,10.89,100.00,1110219,26,20506,-66
2024-09-25 05:11:13,1.75,1.10,10.87,100.00,1122314,26,20000,-68
2024-09-25 05:11:44,3.75,1.65,10.87,100.00,1126434,26,20538,-67
2024-09-25 05:12:15,1.80,1.30,10.82,100.00,1139349,26,20058,-67
2024-09-25 05:12:45,2.72,1.73,10.85,100.00,1135508,26,20008,-68
2024-09-25 05:13:16,4.97,1.63,10.86,100.00,1139102,26,20013,-67
2024-09-25 05:13:47,1.98,1.40,10.87,100.00,1132271,26,20399,-66
2024-09-25 05:14:18,2.67,1.77,10.86,100.00,1104415,26,20016,-67
2024-09-25 05:14:48,3.25,2.05,10.87,100.00,1118006,26,20667,-67
2024-09-25 05:15:19,3.05,2.10,10.87,100.00,1117791,26,20000,-67
2024-09-25 05:15:50,2.05,1.70,10.87,100.00,1118719,26,20009,-68
2024-09-25 05:16:22,2.17,1.98,10.88,100.00,1136515,26,20002,-64
2024-09-25 05:16:52,3.90,2.13,10.88,100.00,1140215,26,19993,-66
2024-09-25 05:17:23,4.80,2.25,10.86,100.00,1128531,26,19998,-69
2024-09-25 05:17:53,2.03,1.77,10.92,100.00,1117008,26,20048,-67
2024-09-25 05:18:25,4.03,2.42,10.93,100.00,1124844,26,20048,-66
2024-09-25 05:19:01,4.65,3.60,10.95,100.00,1120410,26,20021,-67
2024-09-25 05:19:34,4.85,2.88,10.93,100.00,1125087,26,20452,-67
2024-09-25 05:20:05,4.15,2.38,10.95,100.00,1139930,26,19990,-67
2024-09-25 05:20:36,7.10,2.50,10.97,100.00,1137953,26,20487,-66
2024-09-25 05:21:06,4.05,2.55,10.98,100.00,1126688,26,19999,-64
2024-09-25 05:21:37,3.97,2.03,10.99,100.00,1141001,25,20483,-66
2024-09-25 05:22:07,6.32,2.50,11.00,100.00,1139582,26,19993,-65
2024-09-25 05:22:38,4.55,2.22,11.01,100.00,1125573,26,20010,-65
2024-09-25 05:23:08,9.27,2.20,11.01,100.00,1128175,26,19994,-64
2024-09-25 05:23:39,5.25,2.28,11.02,100.00,1125211,26,20785,-67
2024-09-25 05:24:09,4.20,2.47,11.04,100.00,1120022,26,20011,-67
2024-09-25 05:24:40,7.82,2.72,11.07,100.00,1120628,26,20007,-70
2024-09-25 05:25:13,2.97,2.13,11.06,100.00,1131162,26,19994,-67
2024-09-25 05:25:43,5.05,1.88,11.08,100.00,1136578,26,19996,-67
2024-09-25 05:26:14,10.23,2.50,11.08,100.00,1127466,26,19991,-66
2024-09-25 05:26:44,3.58,2.17,11.08,100.00,1140536,26,20001,-66
2024-09-25 05:27:15,5.75,2.45,11.11,100.00,1140373,26,19989,-68
2024-09-25 05:27:45,4.65,2.25,11.13,100.00,1131712,26,20001,-67
2024-09-25 05:28:15,4.03,2.38,11.08,100.00,1138921,26,20445,-66
2024-09-25 05:28:46,3.05,2.25,11.14,100.00,1139903,26,20489,-67
2024-09-25 05:29:16,5.75,2.85,11.16,100.00,1135120,26,20163,-64
2024-09-25 05:29:47,3.20,2.20,11.16,100.00,1128094,26,20006,-66
2024-09-25 05:30:18,5.57,2.20,11.16,100.00,1132393,26,20064,-66
2024-09-25 05:30:49,2.83,2.38,11.16,100.00,1137112,26,19989,-66
2024-09-25 05:31:20,8.75,2.80,11.18,100.00,1126081,26,20096,-66
2024-09-25 05:31:51,4.70,2.47,11.17,100.00,1132526,26,19990,-67
2024-09-25 05:32:22,4.00,2.60,11.19,100.00,1124322,26,19991,-65
2024-09-25 05:32:52,3.53,2.38,11.19,100.00,1117544,26,19995,-66
2024-09-25 05:33:23,3.28,2.30,11.19,100.00,1123472,26,19999,-67
2024-09-25 05:33:53,3.13,2.13,11.19,100.00,1117739,26,19995,-66
2024-09-25 05:34:24,3.67,2.10,11.22,100.00,1112032,26,20636,-67
2024-09-25 05:34:54,2.22,2.03,11.20,100.00,1121301,26,20498,-66
2024-09-25 05:35:25,2.60,2.28,11.22,100.00,1117625,26,19999,-67
2024-09-25 05:35:55,5.75,2.03,11.23,100.00,1130050,26,19994,-66
2024-09-25 05:36:25,2.80,2.20,11.21,100.00,1125675,26,20002,-66
2024-09-25 05:36:56,4.18,2.42,11.24,100.00,1132632,26,19990,-66
2024-09-25 05:37:26,3.30,2.30,11.25,100.00,1131743,26,19994,-67
2024-09-25 05:37:58,5.35,2.75,11.28,100.00,1125038,26,20008,-67
2024-09-25 05:38:29,2.95,1.80,11.30,100.00,1138789,25,20001,-66
2024-09-25 05:38:59,2.58,1.90,11.29,100.00,1140263,26,20005,-66
2024-09-25 05:39:29,3.33,2.38,11.31,100.00,1126067,26,20139,-66
2024-09-25 05:40:00,3.42,1.85,11.28,100.00,1132353,26,20076,-67
2024-09-25 05:40:31,3.45,2.03,11.31,100.00,1132048,26,19998,-67
2024-09-25 05:41:01,2.92,2.20,11.33,100.00,1128168,26,20001,-66
2024-09-25 05:41:31,10.60,2.53,11.35,100.00,1133665,26,20012,-67
2024-09-25 05:42:02,2.22,2.03,11.37,100.00,1139997,26,19990,-66
2024-09-25 05:42:32,12.55,3.42,11.39,100.00,1138784,25,20082,-67
2024-09-25 05:43:04,5.13,2.97,11.38,100.00,1131660,26,20450,-66
2024-09-25 05:43:35,4.18,1.73,11.42,100.00,1116064,26,20011,-66
2024-09-25 05:44:05,3.55,2.10,11.41,100.00,1117454,26,20089,-67
2024-09-25 05:44:36,4.88,2.47,11.44,100.00,1111152,26,20012,-66
2024-09-25 05:45:10,3.00,2.30,11.44,100.00,1121787,26,19995,-66
2024-09-25 05:45:41,2.50,1.98,11.44,100.00,1139950,26,20385,-67
2024-09-25 05:46:11,8.05,2.00,11.44,100.00,1134532,26,20090,-67
2024-09-25 05:46:42,2.03,1.75,11.45,100.00,1126860,26,20403,-66
2024-09-25 05:47:13,5.22,2.30,11.45,100.00,1132488,26,19998,-65
2024-09-25 05:47:43,5.28,2.10,11.47,100.00,1129451,26,19998,-65
2024-09-25 05:48:14,3.75,2.05,11.48,100.00,1121885,26,20010,-66
2024-09-25 05:48:45,2.22,1.75,11.50,100.00,1132086,26,20013,-67
2024-09-25 05:49:16,2.65,2.30,11.50,100.00,1132325,26,19990,-66
2024-09-25 05:49:49,4.20,2.00,11.51,100.00,1132296,26,19990,-67
2024-09-25 05:50:20,6.72,2.30,11.55,100.00,1130086,26,20345,-67
2024-09-25 05:50:50,5.13,1.85,11.55,100.00,1132455,26,20481,-66
2024-09-25 05:51:21,3.30,1.70,11.57,100.00,1132058,26,20001,-66
2024-09-25 05:51:51,2.25,1.90,11.59,100.00,1135240,26,20001,-66
2024-09-25 05:52:22,3.58,1.90,11.55,100.00,1139842,26,20573,-66
2024-09-25 05:52:52,2.63,2.00,11.54,100.00,1126270,26,20007,-66
2024-09-25 05:53:23,2.42,2.10,11.60,100.00,1131494,26,20067,-66
2024-09-25 05:53:53,1.70,1.48,11.61,100.00,1140050,26,20042,-65
2024-09-25 05:54:23,7.38,1.98,11.64,100.00,1139879,26,20127,-68
2024-09-25 05:54:54,1.48,1.38,11.63,100.00,1133889,26,20009,-66
2024-09-25 05:55:24,2.35,1.80,11.66,100.00,1129864,26,20688,-66
2024-09-25 05:55:55,2.33,1.88,11.53,100.00,1131464,26,20466,-66
2024-09-25 05:56:25,3.33,2.17,11.68,100.00,1132278,26,19994,-66
2024-09-25 05:56:56,3.90,1.85,11.70,100.00,1119925,26,20004,-66
2024-09-25 05:57:26,2.33,1.90,11.60,100.00,1124592,26,19987,-66
2024-09-25 05:57:57,2.50,2.03,11.73,100.00,1118000,26,20034,-66
2024-09-25 05:58:27,2.55,2.00,11.74,100.00,1117590,26,19999,-66
2024-09-25 05:58:57,3.13,1.80,11.75,100.00,1132164,26,20076,-65
2024-09-25 05:59:28,6.20,1.70,11.78,100.00,1132709,26,19990,-66
2024-09-25 05:59:58,4.05,1.77,11.76,100.00,1132390,26,19990,-66
2024-09-25 06:00:38,2.20,2.00,11.73,100.00,1136873,26,20083,-67
2024-09-25 06:01:09,3.00,1.90,11.80,100.00,1128060,26,20010,-66
2024-09-25 06:01:39,4.05,1.70,11.79,100.00,1117338,26,20000,-69
2024-09-25 06:02:10,9.35,2.35,11.76,100.00,1126689,26,19999,-66
2024-09-25 06:02:41,4.85,2.20,11.83,100.00,1118447,26,19995,-65
2024-09-25 06:03:12,3.35,2.33,11.84,100.00,1116819,26,20000,-66
2024-09-25 06:03:43,2.40,1.92,11.82,100.00,1121878,26,20011,-65
2024-09-25 06:04:13,2.03,1.80,11.89,100.00,1118412,26,19992,-65
2024-09-25 06:04:44,3.33,1.75,11.89,100.00,1110696,26,20752,-66
2024-09-25 06:05:14,3.58,1.80,11.93,100.00,1110137,26,19997,-66
2024-09-25 06:05:45,2.53,1.38,11.95,100.00,1117071,26,20000,-65
2024-09-25 06:06:15,2.70,1.80,11.97,100.00,1124953,26,20006,-65
2024-09-25 06:06:46,4.90,1.58,11.99,100.00,1132140,26,19994,-65
2024-09-25 06:07:16,1.20,1.10,12.01,100.00,1132526,26,20059,-66
2024-09-25 06:07:46,4.57,1.58,12.01,100.00,1131890,26,20018,-66
2024-09-25 06:08:17,1.50,1.40,12.02,100.00,1124780,26,19995,-65
2024-09-25 06:08:47,1.35,1.25,12.07,100.00,1124617,26,20068,-66
2024-09-25 06:09:19,2.00,1.40,12.09,100.00,1124786,26,19998,-67
2024-09-25 06:09:50,1.90,1.35,12.11,100.00,1125164,26,20003,-67
2024-09-25 06:10:20,2.22,1.50,12.13,100.00,1124566,26,19999,-66
2024-09-25 06:10:54,1.23,1.13,12.15,100.00,1124983,26,19998,-66
2024-09-25 06:11:24,2.45,1.58,12.16,100.00,1110044,26,20547,-66
2024-09-25 06:11:56,1.60,1.27,12.19,100.00,1112394,26,19996,-67
2024-09-25 06:12:27,1.45,1.02,12.22,100.00,1124537,26,20043,-67
2024-09-25 06:12:59,2.13,1.15,12.23,100.00,1125378,26,20002,-66
2024-09-25 06:13:29,4.38,2.03,12.27,100.00,1124746,26,20083,-65
2024-09-25 06:14:00,2.83,1.10,12.29,100.00,1131044,26,20078,-67
2024-09-25 06:14:30,1.33,1.00,12.30,100.00,1136154,26,20009,-66
2024-09-25 06:15:01,7.32,1.58,12.31,100.00,1132262,26,20010,-66
2024-09-25 06:15:31,3.00,1.63,12.33,100.00,1127050,26,20003,-66
2024-09-25 06:16:01,1.27,0.88,12.32,100.00,1125780,26,19994,-65
2024-09-25 06:16:32,4.22,1.77,12.33,100.00,1132522,26,20501,-66
2024-09-25 06:17:03,1.45,1.17,12.33,100.00,1135785,26,20009,-66
2024-09-25 06:17:33,4.20,0.93,12.33,100.00,1132375,26,20450,-66
2024-09-25 06:18:04,2.00,1.23,12.38,100.00,1138124,26,20688,-66
2024-09-25 06:18:35,0.85,0.80,12.37,100.00,1126208,26,20100,-66
2024-09-25 06:19:05,2.85,1.42,12.40,100.00,1110427,26,20073,-65
2024-09-25 06:19:36,5.32,1.73,12.43,100.00,1124714,26,20018,-67
2024-09-25 06:20:06,2.90,1.73,12.38,100.00,1126402,26,20661,-67
2024-09-25 06:20:37,3.05,1.23,12.38,100.00,1124421,26,19999,-67
2024-09-25 06:21:07,1.30,1.02,12.28,100.00,1132283,26,20074,-66
2024-09-25 06:21:38,3.35,1.45,12.39,100.00,1132301,26,20040,-67
2024-09-25 06:22:08,2.50,1.45,12.40,100.00,1124963,26,19999,-66
2024-09-25 06:22:39,5.50,1.60,12.39,100.00,1124842,26,20499,-66
2024-09-25 06:23:09,1.70,1.27,12.39,100.00,1116138,26,20973,-66
2024-09-25 06:23:39,4.07,1.38,12.39,100.00,1113267,26,20003,-68
2024-09-25 06:24:11,4.43,1.42,12.37,100.00,1117186,26,20076,-66
2024-09-25 06:24:42,2.72,1.20,12.38,100.00,1117875,26,20003,-65
2024-09-25 06:25:13,5.07,1.20,12.38,100.00,1130161,26,19990,-67
2024-09-25 06:25:43,7.78,1.77,12.38,100.00,1124650,26,20042,-67
2024-09-25 06:26:14,4.18,1.27,12.26,100.00,1119907,26,20007,-67
2024-09-25 06:26:46,1.85,1.20,12.30,100.00,1132252,26,20002,-67
2024-09-25 06:27:16,2.83,1.67,12.29,100.00,1110081,26,20869,-66
2024-09-25 06:27:47,3.15,1.02,12.28,100.00,1100774,26,20005,-67
2024-09-25 06:28:17,2.00,1.52,12.29,100.00,1116652,26,20466,-67
2024-09-25 06:28:48,1.75,1.30,12.28,100.00,1120106,26,20084,-66
2024-09-25 06:29:18,3.05,1.00,12.37,100.00,1124691,26,20005,-66
2024-09-25 06:29:49,2.35,1.00,12.38,100.00,1136076,26,20002,-65
2024-09-25 06:30:19,1.83,1.27,12.40,100.00,1137154,26,20958,-66
2024-09-25 06:30:50,4.72,1.15,12.46,100.00,1132120,26,19994,-65
2024-09-25 06:31:21,1.38,1.00,12.48,100.00,1127078,26,20068,-67
2024-09-25 06:31:51,3.13,1.10,12.55,100.00,1139866,26,20004,-65
2024-09-25 06:32:22,2.17,1.38,12.62,100.00,1124703,26,20010,-65
2024-09-25 06:32:52,1.20,1.00,12.68,100.00,1124867,26,19995,-66
2024-09-25 06:33:23,1.38,1.20,12.72,100.00,1137692,26,20002,-66
2024-09-25 06:33:54,1.73,1.15,12.79,100.00,1134723,26,19997,-66
2024-09-25 06:34:24,1.88,1.38,12.80,100.00,1124634,26,20809,-66
2024-09-25 06:34:55,2.03,1.30,12.86,100.00,1132500,26,20014,-68
2024-09-25 06:35:26,7.13,1.38,12.90,100.00,1137515,26,20453,-67
2024-09-25 06:35:57,1.60,1.02,12.97,100.00,1132579,26,20382,-66
2024-09-25 06:36:28,2.75,1.13,13.01,100.00,1133665,26,20004,-66
2024-09-25 06:36:58,1.08,0.93,13.04,100.00,1119327,26,19994,-65
2024-09-25 06:37:28,1.60,1.35,13.12,100.00,1109909,26,20004,-66
2024-09-25 06:37:59,2.78,1.85,13.18,100.00,1110129,26,20917,-66
2024-09-25 06:38:29,3.97,1.55,13.16,100.00,1122870,26,19999,-66
2024-09-25 06:39:01,5.80,1.70,13.26,100.00,1127340,26,20083,-67
2024-09-25 06:39:31,2.20,1.73,13.29,100.00,1124836,26,20014,-66
2024-09-25 06:40:11,2.00,1.38,13.32,100.00,1121630,26,20007,-66
2024-09-25 06:40:41,1.85,1.45,13.40,100.00,1115255,26,19991,-66
2024-09-25 06:41:12,2.00,1.40,13.48,100.00,1120054,26,20006,-66
2024-09-25 06:41:42,1.05,0.95,13.59,100.00,1115799,26,20070,-66
2024-09-25 06:42:13,1.90,1.52,13.63,100.00,1115165,26,20006,-67
2024-09-25 06:42:43,2.55,1.60,13.69,100.00,1109924,26,20341,-66
2024-09-25 06:43:14,2.33,1.42,13.76,100.00,1112955,26,20090,-66
2024-09-25 06:43:44,4.78,1.40,13.80,100.00,1131396,26,19995,-66
2024-09-25 06:44:15,1.63,1.20,13.72,100.00,1139685,26,20104,-66
2024-09-25 06:44:45,4.80,1.45,13.76,100.00,1128454,26,20003,-65
2024-09-25 06:45:16,2.75,1.05,13.86,100.00,1132153,26,20071,-65
2024-09-25 06:45:47,2.63,1.30,13.95,100.00,1132177,26,20006,-66
2024-09-25 06:46:17,3.53,1.73,14.01,100.00,1124711,26,20838,-65
2024-09-25 06:46:48,2.10,1.40,14.08,100.00,1124269,26,20518,-68
2024-09-25 06:47:18,3.45,1.80,14.18,100.00,1124633,26,20013,-64
2024-09-25 06:47:48,2.85,1.40,14.09,100.00,1117335,26,19999,-66
2024-09-25 06:48:19,1.95,1.67,14.09,100.00,1112159,26,20000,-66
2024-09-25 06:48:50,2.35,1.33,14.17,100.00,1124446,26,19995,-66
2024-09-25 06:49:20,1.95,1.38,14.20,100.00,1124416,26,19999,-65
2024-09-25 06:49:51,1.55,1.35,14.22,100.00,1128483,26,19998,-64
2024-09-25 06:50:25,1.70,1.02,14.19,100.00,1129102,26,20052,-66
2024-09-25 06:50:58,4.63,1.30,14.26,100.00,1118290,26,20446,-67
2024-09-25 06:51:32,1.67,1.30,14.34,100.00,1121729,26,20005,-66
2024-09-25 06:52:05,1.25,1.02,14.35,100.00,1125027,26,20388,-64
2024-09-25 06:52:36,1.88,1.67,14.47,100.00,1118804,26,20019,-67
2024-09-25 06:53:06,0.90,0.90,14.51,100.00,1123808,26,20491,-67
2024-09-25 06:53:37,1.13,0.77,14.56,100.00,1128296,26,20526,-68
2024-09-25 06:54:07,2.28,1.33,14.69,100.00,1124875,26,19999,-68
2024-09-25 06:54:38,6.82,1.38,14.64,100.00,1124766,26,20010,-66
2024-09-25 06:55:09,1.42,0.75,14.68,100.00,1119053,26,20054,-67
2024-09-25 06:55:42,6.35,1.40,14.76,100.00,1117329,26,20008,-68
2024-09-25 06:56:12,3.33,1.00,14.85,100.00,1118899,26,19999,-67
2024-09-25 06:56:46,2.38,0.90,14.92,100.00,1127465,26,19990,-68
2024-09-25 06:57:16,1.58,1.20,15.09,100.00,1118476,26,20004,-65
2024-09-25 06:57:47,1.38,0.90,15.22,100.00,1124384,26,19995,-68
2024-09-25 06:58:18,1.70,0.98,15.07,100.00,1127405,26,20446,-66
2024-09-25 06:58:48,1.67,0.88,15.16,100.00,1137288,26,20012,-66
2024-09-25 06:59:19,1.30,1.17,15.24,100.00,1139824,26,20398,-66
2024-09-25 06:59:49,0.90,0.85,15.28,100.00,1139255,26,20002,-69
2024-09-25 07:00:20,5.40,1.52,15.26,100.00,1134603,26,19998,-68
2024-09-25 07:00:50,0.60,0.57,15.28,100.00,1132357,26,19994,-66
2024-09-25 07:01:21,1.52,0.75,15.30,100.00,1117299,26,20003,-65
2024-09-25 07:01:52,1.42,0.80,15.40,100.00,1119176,26,20387,-67
2024-09-25 07:02:22,2.13,1.02,15.48,100.00,1117540,26,20104,-67
2024-09-25 07:02:53,1.52,0.75,15.57,100.00,1125133,26,19994,-67
2024-09-25 07:03:23,1.50,1.00,15.54,100.00,1133883,26,19998,-66
2024-09-25 07:03:54,1.00,0.85,15.48,100.00,1137016,26,20024,-66
2024-09-25 07:04:24,0.90,0.55,15.60,100.00,1131901,26,20005,-66
2024-09-25 07:04:54,0.88,0.60,15.65,100.00,1132006,26,20001,-66
2024-09-25 07:05:25,0.73,0.63,15.68,100.00,1124520,26,20674,-67
2024-09-25 07:05:56,0.98,0.43,15.55,100.00,1131880,26,20497,-67
2024-09-25 07:06:27,1.40,0.77,15.49,100.00,1132133,26,19995,-65
2024-09-25 07:06:57,0.35,0.30,15.47,100.00,1124722,26,19999,-66
2024-09-25 07:07:28,4.60,0.70,15.50,100.00,1124589,26,20328,-66
2024-09-25 07:07:59,1.55,1.02,15.46,100.00,1124517,26,19991,-66
2024-09-25 07:08:29,0.68,0.30,15.35,100.00,1124688,26,19995,-64
2024-09-25 07:08:59,1.38,0.82,15.23,100.00,1124678,26,20048,-69
2024-09-25 07:09:34,1.48,0.60,15.19,100.00,1129903,26,20020,-66
2024-09-25 07:10:04,3.33,0.73,15.28,100.00,1131983,26,20520,-66
2024-09-25 07:10:35,0.93,0.60,15.28,100.00,1125181,26,20010,-65
2024-09-25 07:11:08,1.48,0.80,15.38,100.00,1127634,26,19994,-66
2024-09-25 07:11:40,1.38,0.80,15.48,100.00,1125528,26,20007,-65
2024-09-25 07:12:10,0.90,0.52,15.46,100.00,1131957,26,20001,-66
2024-09-25 07:12:40,1.33,0.55,15.37,100.00,1133766,26,20854,-65
2024-09-25 07:13:11,1.42,0.50,15.26,100.00,1139029,26,19997,-66
2024-09-25 07:13:41,2.38,1.10,15.37,100.00,1124459,26,19999,-68
2024-09-25 07:14:12,0.80,0.65,15.32,100.00,1124609,26,19995,-66
2024-09-25 07:14:42,4.57,0.82,15.32,100.00,1116669,26,20075,-65
2024-09-25 07:15:13,1.48,0.82,15.22,100.00,1117676,26,19995,-66
2024-09-25 07:15:56,2.13,0.95,15.08,100.00,1139825,26,20074,-66
2024-09-25 07:16:26,1.95,0.57,15.19,100.00,1127406,26,20010,-65
2024-09-25 07:16:59,1.45,1.27,15.13,100.00,1132303,26,20017,-65
2024-09-25 07:17:29,0.77,0.47,14.91,100.00,1124623,26,20434,-65
2024-09-25 07:18:00,0.32,0.30,14.89,100.00,1125192,26,19995,-65
2024-09-25 07:18:30,0.95,0.77,14.90,100.00,1132348,26,20448,-66
2024-09-25 07:19:01,1.20,0.68,15.01,100.00,1124515,26,19994,-66
2024-09-25 07:19:31,0.75,0.70,15.05,100.00,1132110,26,20015,-66
2024-09-25 07:20:02,0.55,0.40,15.11,100.00,1124679,26,19994,-65
2024-09-25 07:20:32,0.98,0.63,15.19,100.00,1124901,26,20079,-65
2024-09-25 07:21:03,0.68,0.38,15.26,100.00,1132020,26,20030,-65
2024-09-25 07:21:34,1.35,0.47,15.09,100.00,1132357,26,20006,-66
2024-09-25 07:22:04,3.00,1.10,15.04,100.00,1132362,26,19990,-65
2024-09-25 07:22:38,1.52,0.82,15.13,100.00,1132783,26,20044,-67
2024-09-25 07:23:09,0.50,0.32,15.23,100.00,1131147,26,20005,-66
2024-09-25 07:23:40,0.82,0.70,15.27,100.00,1132134,26,20009,-64
2024-09-25 07:24:11,1.20,0.55,15.25,100.00,1132202,26,19994,-66
2024-09-25 07:24:41,2.33,1.15,15.33,100.00,1124958,26,20006,-66
2024-09-25 07:25:11,0.80,0.60,15.39,100.00,1132193,26,20121,-66
2024-09-25 07:25:42,1.25,0.70,15.35,100.00,1132199,26,20010,-66
2024-09-25 07:26:13,1.45,0.43,15.37,100.00,1131847,26,20472,-66
2024-09-25 07:26:43,1.80,0.60,15.37,100.00,1132822,26,20008,-67
2024-09-25 07:27:14,1.00,0.85,15.45,100.00,1131909,26,20017,-67
2024-09-25 07:27:44,0.70,0.40,15.46,100.00,1132174,26,20009,-66
2024-09-25 07:28:15,0.55,0.50,15.48,100.00,1131973,26,20002,-66
2024-09-25 07:28:46,0.35,0.35,15.37,100.00,1124652,26,20049,-65
2024-09-25 07:29:16,0.93,0.50,15.41,100.00,1132074,26,19994,-67
2024-09-25 07:29:47,1.35,0.80,15.33,100.00,1131858,26,20489,-65
2024-09-25 07:30:17,4.88,0.75,15.35,100.00,1124824,26,20731,-66
2024-09-25 07:30:48,0.75,0.52,15.32,100.00,1124557,26,20009,-66
2024-09-25 07:31:18,0.88,0.40,15.46,100.00,1124306,26,19995,-66
2024-09-25 07:31:49,0.52,0.50,15.44,100.00,1117025,26,20369,-66
2024-09-25 07:32:24,1.75,0.93,15.47,100.00,1117292,26,19995,-65
2024-09-25 07:32:55,520.30,259.33,15.48,100.00,1111081,26,20004,-67
2024-09-25 07:33:25,1999.90,999.90,15.63,100.00,1116940,26,20459,-66
2024-09-25 07:33:56,1999.90,999.90,15.77,100.00,1111163,26,20490,-66
2024-09-25 07:34:26,18.83,2.15,15.87,100.00,1118344,26,19991,-66
2024-09-25 07:34:57,2.17,0.20,16.02,100.00,1124533,26,19999,-66
2024-09-25 07:35:27,0.50,0.50,16.03,100.00,1132044,26,20006,-66
2024-09-25 07:35:58,0.30,0.30,16.02,100.00,1132114,26,20009,-65
2024-09-25 07:36:28,0.65,0.65,16.05,100.00,1131639,26,19994,-66
2024-09-25 07:36:59,1.27,0.73,16.03,100.00,1132140,26,20114,-66
2024-09-25 07:37:30,0.30,0.30,16.15,100.00,1122382,26,20071,-67
2024-09-25 07:38:00,1.77,0.80,16.26,100.00,1131801,26,20706,-65
2024-09-25 07:38:32,1.85,0.68,16.31,100.00,1117721,26,20007,-66
2024-09-25 07:39:03,0.57,0.57,16.36,100.00,1122885,26,20002,-67
2024-09-25 07:39:33,0.40,0.40,16.39,100.00,1131904,26,20006,-66
2024-09-25 07:40:05,0.10,0.10,16.49,100.00,1132993,26,20009,-65
2024-09-25 07:40:36,0.60,0.60,16.52,100.00,1132158,26,20417,-66
2024-09-25 07:41:06,0.75,0.65,16.46,100.00,1138157,26,20005,-66
2024-09-25 07:41:37,0.35,0.35,16.43,100.00,1119633,26,19998,-65
2024-09-25 07:42:07,3.50,1.05,16.31,100.00,1109899,26,20028,-66
2024-09-25 07:42:38,4.05,0.88,16.33,100.00,1117120,26,19991,-65
2024-09-25 07:43:08,0.50,0.50,16.38,100.00,1116288,26,19996,-66
2024-09-25 07:43:39,0.65,0.47,16.45,100.00,1139051,26,20046,-66
2024-09-25 07:44:10,1.17,0.52,16.46,100.00,1139348,26,19993,-67
2024-09-25 07:44:40,0.93,0.50,16.46,100.00,1132384,26,20010,-67
2024-09-25 07:45:11,3.20,1.15,16.56,100.00,1123051,26,20433,-66
2024-09-25 07:45:41,0.60,0.60,16.44,100.00,1124257,26,20006,-66
2024-09-25 07:46:12,0.77,0.52,16.59,100.00,1124467,26,19991,-64
2024-09-25 07:46:42,0.47,0.45,16.56,100.00,1124270,26,20001,-67
2024-09-25 07:47:12,0.77,0.55,16.49,100.00,1132432,26,19990,-67
2024-09-25 07:47:43,1.00,0.93,16.47,100.00,1132203,26,19990,-66
2024-09-25 07:48:14,1.17,0.80,16.50,100.00,1130676,26,20338,-66
2024-09-25 07:48:45,0.77,0.50,16.36,100.00,1124132,26,20012,-66
2024-09-25 07:49:15,2.05,0.63,16.35,100.00,1117081,26,19991,-66
2024-09-25 07:49:46,0.38,0.38,16.35,100.00,1117281,26,19988,-65
2024-09-25 07:50:17,1.45,0.88,16.40,100.00,1124668,26,19991,-65
2024-09-25 07:50:47,0.63,0.63,16.42,100.00,1117544,26,20047,-66
2024-09-25 07:51:18,0.68,0.68,16.38,100.00,1117070,26,20003,-65
2024-09-25 07:51:48,0.55,0.55,16.23,100.00,1116223,26,19996,-65
2024-09-25 07:52:19,0.57,0.50,16.10,100.00,1112414,26,20816,-66
2024-09-25 07:52:49,0.10,0.10,16.13,100.00,1130882,26,20408,-67
2024-09-25 07:53:20,1.40,0.77,16.16,100.00,1131233,26,20006,-65
2024-09-25 07:53:50,0.77,0.57,16.13,100.00,1134006,26,19998,-67
2024-09-25 07:54:21,0.75,0.50,16.09,100.00,1139516,26,19989,-66
2024-09-25 07:54:51,0.77,0.77,16.18,100.00,1137211,26,19989,-66
2024-09-25 07:55:21,0.80,0.80,16.19,100.00,1124308,26,20534,-66
2024-09-25 07:55:52,1.95,0.95,16.09,100.00,1124393,26,19991,-65
2024-09-25 07:56:22,0.75,0.75,16.13,100.00,1117106,26,19987,-67
2024-09-25 07:56:53,0.70,0.63,16.16,100.00,1111251,26,19992,-68
2024-09-25 07:57:23,1.00,0.82,16.16,100.00,1109684,26,19996,-66
2024-09-25 07:57:54,0.20,0.20,16.07,100.00,1110224,26,19996,-65
2024-09-25 07:58:26,0.73,0.65,16.00,100.00,1109727,26,20371,-65
2024-09-25 07:58:57,0.55,0.55,15.96,100.00,1111095,26,20004,-66
2024-09-25 07:59:27,1.85,0.75,15.96,100.00,1124625,26,20694,-66
2024-09-25 07:59:58,1.10,0.60,15.95,100.00,1118313,26,19996,-66
2024-09-25 08:00:28,0.20,0.20,15.78,100.00,1131961,26,20783,-65
2024-09-25 08:01:03,0.30,0.30,15.73,100.00,1132064,26,20028,-66
2024-09-25 08:01:33,3.35,0.85,15.68,100.00,1118208,26,20635,-65
2024-09-25 08:02:04,2.63,0.55,15.83,100.00,1130569,26,20060,-66
2024-09-25 08:02:34,1.30,1.20,15.97,100.00,1132001,26,20560,-67
2024-09-25 08:03:05,5.53,1.20,16.03,100.00,1131231,26,19990,-66
2024-09-25 08:03:36,0.38,0.38,16.09,100.00,1132143,26,20068,-65
2024-09-25 08:04:08,0.50,0.47,16.18,100.00,1139222,26,19997,-66
2024-09-25 08:04:39,0.22,0.22,16.27,100.00,1131968,26,20006,-67
2024-09-25 08:05:09,0.77,0.73,16.28,100.00,1132076,26,20002,-66
2024-09-25 08:05:40,1.33,0.52,16.21,100.00,1124306,26,20017,-67
2024-09-25 08:06:10,0.95,0.45,16.20,100.00,1123366,26,19999,-66
2024-09-25 08:06:41,0.77,0.63,16.13,100.00,1124283,26,20068,-67
2024-09-25 08:07:11,0.52,0.50,16.06,100.00,1124782,26,20013,-65
2024-09-25 08:07:42,0.57,0.57,16.19,100.00,1128385,26,20024,-66
2024-09-25 08:08:12,0.75,0.60,16.23,100.00,1117420,26,19998,-65
2024-09-25 08:08:43,0.98,0.60,16.25,100.00,1124515,26,19994,-66
2024-09-25 08:09:13,3.05,0.95,16.12,100.00,1111529,26,19992,-66
2024-09-25 08:09:44,0.70,0.70,16.22,100.00,1124448,26,20010,-66
2024-09-25 08:10:15,1.02,0.95,16.22,100.00,1124797,26,20016,-65
2024-09-25 08:10:45,0.28,0.28,16.31,100.00,1124931,26,20312,-65
2024-09-25 08:11:20,0.50,0.50,16.44,100.00,1124391,26,20002,-65
2024-09-25 08:11:51,2.15,1.20,16.46,100.00,1117243,26,19995,-65
2024-09-25 08:12:21,0.55,0.45,16.53,100.00,1118505,26,20050,-65
2024-09-25 08:12:54,0.73,0.55,16.53,100.00,1122219,26,19995,-66
2024-09-25 08:13:25,0.50,0.40,16.46,100.00,1131150,26,19994,-69
2024-09-25 08:13:56,0.45,0.43,16.46,100.00,1132613,26,19994,-66
2024-09-25 08:14:26,9.77,1.38,16.56,100.00,1124218,26,20009,-66
2024-09-25 08:14:57,0.73,0.65,16.61,100.00,1124463,26,20068,-66
2024-09-25 08:15:27,0.60,0.40,16.65,100.00,1116919,26,20003,-66
2024-09-25 08:15:58,1.13,0.90,16.66,100.00,1117339,26,20077,-66
2024-09-25 08:16:29,1.17,0.35,16.71,100.00,1124438,26,20006,-66
2024-09-25 08:16:59,5.18,0.65,16.79,100.00,1124703,26,20005,-67
2024-09-25 08:17:32,0.70,0.50,16.76,100.00,1124538,26,20533,-66
2024-09-25 08:18:02,3.75,0.32,16.70,100.00,1117388,26,20014,-66
2024-09-25 08:18:33,1.02,0.63,16.76,100.00,1124487,26,20525,-67
2024-09-25 08:19:03,1.58,1.45,16.84,100.00,1124947,26,20006,-67
2024-09-25 08:19:34,1.35,0.70,16.85,100.00,1130932,26,20002,-67
2024-09-25 08:20:06,0.98,0.73,16.96,100.00,1124366,26,20038,-68
2024-09-25 08:20:36,0.85,0.50,17.02,100.00,1124489,26,19999,-65
2024-09-25 08:21:07,0.50,0.50,17.04,100.00,1123045,26,20005,-67
2024-09-25 08:21:37,1.33,0.55,17.10,100.00,1117582,26,20006,-68
2024-09-25 08:22:08,1.52,1.23,17.06,100.00,1124100,26,19995,-66
2024-09-25 08:22:38,1.27,0.65,17.04,100.00,1116996,26,20089,-66
2024-09-25 08:23:09,0.43,0.43,17.08,100.00,1121600,26,20856,-67
2024-09-25 08:23:39,1.08,0.98,17.14,100.00,1124485,26,20010,-68
2024-09-25 08:24:10,0.28,0.25,17.30,100.00,1131898,26,19994,-67
2024-09-25 08:24:42,0.98,0.38,17.58,100.00,1127357,26,19994,-66
2024-09-25 08:25:13,0.55,0.55,17.68,100.00,1124326,26,20006,-67
2024-09-25 08:25:43,0.43,0.30,17.88,100.00,1117026,26,20003,-68
2024-09-25 08:26:18,1.75,0.70,18.12,100.00,1111146,26,19996,-66
2024-09-25 08:26:48,0.95,0.70,17.97,100.00,1124271,26,19991,-68
2024-09-25 08:27:18,2.17,0.82,18.19,100.00,1124244,26,20010,-66
2024-09-25 08:27:49,0.15,0.15,18.42,100.00,1124363,26,19998,-66
2024-09-25 08:28:19,0.30,0.25,18.66,100.00,1131580,26,20005,-69
2024-09-25 08:28:52,0.50,0.50,18.78,100.00,1132327,26,19991,-65
2024-09-25 08:29:23,0.20,0.20,19.05,100.00,1115527,26,20145,-65
2024-09-25 08:29:53,0.47,0.30,19.70,100.00,1108236,26,20704,-67
2024-09-25 08:30:24,0.55,0.55,20.33,100.00,1109221,26,20372,-67
2024-09-25 08:30:54,0.70,0.63,20.92,100.00,1106426,26,20016,-68
2024-09-25 08:31:26,11.90,0.77,21.38,100.00,1129116,26,19994,-67
2024-09-25 08:31:58,0.60,0.40,21.53,100.00,1131604,26,20485,-66
2024-09-25 08:32:30,0.65,0.65,21.58,100.00,1130482,26,20838,-70
2024-09-25 08:33:00,0.40,0.40,21.74,100.00,1126655,26,20002,-66
2024-09-25 08:33:31,1.10,0.68,22.25,100.00,1131579,26,20014,-67
2024-09-25 08:34:01,0.40,0.40,22.49,100.00,1115501,26,20014,-68
2024-09-25 08:34:32,0.70,0.68,22.37,100.00,1116848,26,20006,-65
2024-09-25 08:35:03,0.30,0.30,22.33,100.00,1116719,26,20003,-67
2024-09-25 08:35:33,0.28,0.17,22.53,100.00,1116324,26,20108,-66
2024-09-25 08:36:04,0.20,0.20,22.73,100.00,1137225,26,19993,-66
2024-09-25 08:36:35,3.70,1.02,22.97,100.00,1123767,26,20009,-67
2024-09-25 08:37:05,0.90,0.50,22.65,100.00,1109917,26,20012,-67
2024-09-25 08:37:35,0.40,0.40,22.05,100.00,1117012,26,20002,-66
2024-09-25 08:38:06,0.63,0.47,21.69,100.00,1116652,26,19996,-67
2024-09-25 08:38:36,1.45,0.50,22.08,100.00,1124343,26,20014,-66
2024-09-25 08:39:09,1.15,0.70,21.80,100.00,1124279,26,20038,-66
2024-09-25 08:39:39,0.95,0.63,21.81,100.00,1123807,26,20003,-67
2024-09-25 08:40:12,0.22,0.22,21.88,100.00,1131015,26,20013,-68
2024-09-25 08:40:46,0.57,0.47,21.79,100.00,1117178,26,20069,-66
2024-09-25 08:41:20,0.40,0.40,21.48,100.00,1102219,26,20585,-68
2024-09-25 08:41:55,0.45,0.40,21.63,100.00,1104030,26,20076,-69
2024-09-25 08:42:31,0.45,0.45,21.57,100.00,1112430,26,20004,-67
2024-09-25 08:43:02,0.90,0.70,20.93,100.00,1122976,26,20081,-67
2024-09-25 08:43:33,0.40,0.38,20.95,100.00,1126028,26,20098,-67
2024-09-25 08:44:07,1.42,0.75,20.43,100.00,1110814,26,20015,-66
2024-09-25 08:44:44,0.50,0.40,20.39,100.00,1115665,26,20014,-67
2024-09-25 08:45:21,1.05,0.93,20.80,100.00,1116592,26,20051,-68
2024-09-25 08:45:54,1.05,0.52,20.15,100.00,1114082,26,19999,-66
2024-09-25 08:46:36,1.85,0.50,19.77,100.00,1095014,26,19998,-68
2024-09-25 08:47:30,0.43,0.43,19.98,100.00,1102184,26,20008,-67
2024-09-25 08:48:00,2.33,1.35,20.11,100.00,1117582,26,20096,-65
2024-09-25 08:48:38,1.10,0.82,20.57,100.00,1116823,26,20408,-68
2024-09-25 08:49:12,1.10,0.75,20.35,100.00,1101640,26,20502,-68
2024-09-25 08:49:44,2.83,0.43,20.40,100.00,1101994,26,20535,-66
2024-09-25 08:50:33,0.90,0.63,20.51,100.00,1094971,27,20535,-65
2024-09-25 08:51:21,0.50,0.50,20.22,100.00,1106154,26,20086,-66
2024-09-25 08:52:17,0.75,0.50,19.88,100.00,1111829,26,20623,-66
2024-09-25 08:53:09,0.40,0.40,20.10,100.00,1109446,26,20557,-67
2024-09-25 08:53:45,5.13,0.70,19.68,100.00,1101791,26,20007,-68
2024-09-25 08:54:34,1.00,0.90,19.66,100.00,1095600,26,20013,-66
2024-09-25 08:55:19,1.02,0.32,19.35,100.00,1115810,26,20543,-68
2024-09-25 08:56:04,0.70,0.35,19.09,100.00,1117037,26,19996,-68
2024-09-25 08:56:55,0.50,0.32,19.13,100.00,1093934,27,20005,-69
2024-09-25 08:57:45,0.20,0.20,19.27,100.00,1096154,26,20008,-68
2024-09-25 08:58:19,0.55,0.40,19.62,100.00,1100557,26,19993,-69
2024-09-25 08:58:57,1.38,0.45,19.96,100.00,1114739,26,20080,-67
2024-09-25 08:59:46,1.10,0.73,20.15,100.00,1109543,26,20037,-66
2024-09-25 09:00:37,0.40,0.30,20.48,100.00,1116782,26,20003,-67
2024-09-25 09:01:22,0.60,0.52,21.14,100.00,1121735,26,20065,-67
2024-09-25 09:01:54,0.98,0.30,21.60,100.00,1122884,26,21087,-67
2024-09-25 09:02:28,0.52,0.52,21.41,100.00,1116772,26,20016,-65
2024-09-25 09:03:22,2.15,0.30,22.33,100.00,1108810,26,19996,-66
2024-09-25 09:04:00,0.88,0.32,22.24,100.00,1107912,26,20036,-68
2024-09-25 09:04:30,0.65,0.45,22.55,100.00,1110349,26,20083,-69
2024-09-25 09:05:02,0.25,0.20,22.83,100.00,1116474,26,20366,-68
2024-09-25 09:05:32,5.97,0.55,23.08,100.00,1128255,26,19995,-66
2024-09-25 09:06:03,0.10,0.10,23.38,100.00,1128489,26,20073,-67
2024-09-25 09:06:39,0.50,0.45,23.60,100.00,1124908,26,20450,-68
2024-09-25 09:07:11,0.45,0.45,23.19,100.00,1124153,26,20551,-70
2024-09-25 09:07:45,1.65,0.45,23.62,100.00,1120108,26,20007,-66
2024-09-25 09:08:17,0.40,0.32,23.95,100.00,1109724,26,20000,-66
2024-09-25 09:08:57,0.82,0.28,24.32,100.00,1101103,26,20459,-66
2024-09-25 09:09:35,0.20,0.20,24.59,100.00,1102181,26,19993,-67
2024-09-25 09:10:10,1.35,0.45,25.13,100.00,1094856,26,20957,-68
2024-09-25 09:10:45,11.05,0.50,24.16,100.00,1101234,26,20515,-66
2024-09-25 09:11:16,1.27,0.68,24.18,100.00,1112958,26,20012,-67
2024-09-25 09:11:50,3.92,0.47,23.83,100.00,1108463,26,20000,-67
2024-09-25 09:12:20,0.95,0.65,22.99,100.00,1106986,26,20000,-70
2024-09-25 09:12:51,2.92,0.80,23.42,100.00,1105066,26,20009,-67
2024-09-25 09:13:21,0.45,0.45,21.93,100.00,1102944,26,20005,-66
2024-09-25 09:13:51,0.50,0.28,22.22,100.00,1110193,26,20008,-66
2024-09-25 09:14:23,0.75,0.60,22.44,100.00,1118259,26,20663,-68
2024-09-25 09:14:54,0.30,0.30,22.61,100.00,1113024,26,20692,-66
2024-09-25 09:15:24,0.73,0.55,22.67,100.00,1116878,26,19999,-66
2024-09-25 09:16:08,0.45,0.40,22.05,100.00,1109501,26,20505,-68
2024-09-25 09:16:50,1.05,0.95,22.42,100.00,1115674,26,20602,-68
2024-09-25 09:17:33,0.50,0.50,21.25,100.00,1109152,26,19996,-67
2024-09-25 09:18:05,1.52,0.55,21.65,100.00,1120480,26,20932,-67
2024-09-25 09:18:39,0.55,0.55,21.60,100.00,1116793,26,20022,-68
2024-09-25 09:19:17,0.20,0.20,21.79,100.00,1112217,26,20054,-67
2024-09-25 09:19:50,0.22,0.22,21.99,100.00,1109191,26,20395,-66
2024-09-25 09:20:42,5.00,0.65,22.01,100.00,1102079,26,20087,-68
2024-09-25 09:21:39,0.20,0.20,22.57,100.00,1118394,26,20007,-69
2024-09-25 09:22:35,0.22,0.22,22.46,100.00,1124057,26,20035,-66
2024-09-25 09:23:11,0.85,0.60,21.47,100.00,1125922,26,20081,-67
2024-09-25 09:23:56,0.43,0.43,20.46,100.00,1116508,26,19996,-66
2024-09-25 09:24:40,1.48,1.02,20.34,100.00,1102392,26,20493,-67
2024-09-25 09:25:36,0.25,0.25,20.49,100.00,1109291,26,20008,-68
2024-09-25 09:26:21,0.45,0.45,20.18,100.00,1108987,26,20005,-66
2024-09-25 09:26:57,0.85,0.43,19.61,100.00,1121087,26,20519,-66
2024-09-25 09:27:47,0.22,0.22,19.69,100.00,1115463,26,20011,-68
2024-09-25 09:28:45,0.55,0.43,19.45,100.00,1122299,26,20006,-67
2024-09-25 09:29:51,1.58,0.63,19.61,100.00,1119671,26,20073,-66
2024-09-25 09:30:46,0.30,0.30,19.60,100.00,1124075,26,20003,-67
2024-09-25 09:31:37,7.60,0.63,19.42,100.00,1123696,26,19998,-68
2024-09-25 09:32:12,0.30,0.30,19.51,100.00,1127500,26,19998,-66
2024-09-25 09:33:01,0.35,0.35,19.30,100.00,1120757,26,20339,-67
2024-09-25 09:33:41,0.32,0.32,19.35,100.00,1109548,26,20015,-67
2024-09-25 09:34:13,0.25,0.15,19.40,100.00,1108619,26,20482,-68
2024-09-25 09:34:49,1.00,0.30,19.40,100.00,1110142,26,20000,-66
2024-09-25 09:35:44,0.93,0.60,19.55,100.00,1124679,26,19994,-69
2024-09-25 09:36:26,0.60,0.52,19.44,100.00,1117278,26,20006,-65
2024-09-25 09:37:28,0.60,0.40,19.37,100.00,1120592,26,20393,-67
2024-09-25 09:37:58,0.30,0.30,19.32,100.00,1110691,26,20048,-67
2024-09-25 09:38:30,0.30,0.22,19.10,100.00,1117080,26,20054,-69
2024-09-25 09:39:05,10.65,0.30,18.77,100.00,1112497,26,20856,-69
2024-09-25 09:40:01,0.10,0.10,18.91,100.00,1110053,26,20004,-67
2024-09-25 09:40:43,0.20,0.20,18.96,100.00,1118016,26,20069,-67
2024-09-25 09:41:17,1.08,0.60,19.33,100.00,1116139,26,20088,-66
2024-09-25 09:41:49,0.20,0.20,19.54,100.00,1108360,26,19996,-67
2024-09-25 09:42:22,0.30,0.30,19.79,100.00,1109945,26,20142,-66
2024-09-25 09:42:57,1.35,0.45,20.09,100.00,1118522,26,20007,-68
2024-09-25 09:43:34,0.40,0.40,20.00,100.00,1131033,26,21229,-66
2024-09-25 09:44:25,0.40,0.40,20.31,100.00,1117216,26,20018,-66
2024-09-25 09:44:57,0.73,0.63,20.36,100.00,1117427,26,20565,-67
2024-09-25 09:45:29,0.65,0.20,20.44,100.00,1106901,26,20003,-68
2024-09-25 09:46:21,0.15,0.15,20.51,100.00,1101154,26,20808,-66
2024-09-25 09:46:55,0.30,0.30,20.49,100.00,1102161,26,19998,-68
2024-09-25 09:47:25,0.45,0.30,20.72,100.00,1110122,26,19996,-65
2024-09-25 09:47:58,1.55,0.35,20.79,100.00,1107496,26,20483,-69
2024-09-25 09:48:29,0.75,0.35,20.67,100.00,1112844,26,20008,-69
2024-09-25 09:49:02,1.67,0.70,20.71,100.00,1113153,26,20046,-70
2024-09-25 09:49:33,0.65,0.28,20.25,100.00,1102885,26,20416,-65
2024-09-25 09:50:05,2.38,0.50,20.22,100.00,1111197,26,20008,-68
2024-09-25 09:50:36,0.88,0.63,19.82,100.00,1117397,26,20015,-65
2024-09-25 09:51:14,1.67,0.45,19.72,100.00,1114406,26,20002,-69
2024-09-25 09:52:04,0.43,0.28,19.75,100.00,1103859,26,20051,-65
2024-09-25 09:52:39,0.47,0.47,19.59,100.00,1106589,26,20004,-66
2024-09-25 09:53:10,0.20,0.20,19.70,100.00,1098709,26,20072,-66
2024-09-25 09:53:41,0.40,0.40,19.73,100.00,1123626,26,19999,-66
2024-09-25 09:54:11,0.30,0.30,19.62,100.00,1117466,26,20008,-66
2024-09-25 09:54:42,1.00,0.85,19.54,100.00,1110204,26,20760,-67
2024-09-25 09:55:30,0.40,0.40,19.64,100.00,1111907,26,20002,-66
2024-09-25 09:56:09,7.47,0.85,19.55,100.00,1121511,26,20007,-67
2024-09-25 09:56:53,0.40,0.40,19.59,100.00,1111602,26,20004,-68
2024-09-25 09:57:24,0.20,0.20,19.72,100.00,1124774,26,20457,-67
2024-09-25 09:57:55,0.63,0.50,19.59,100.00,1110268,26,20876,-68
2024-09-25 09:58:29,0.50,0.45,19.64,100.00,1100821,26,20080,-67
2024-09-25 09:59:10,0.30,0.30,19.69,100.00,1103367,26,20001,-67
2024-09-25 09:59:57,0.30,0.30,19.69,100.00,1109251,26,20004,-65
2024-09-25 10:00:34,0.80,0.65,19.60,100.00,1112498,26,19996,-67
2024-09-25 10:01:09,0.50,0.50,19.54,100.00,1116805,26,20080,-66
2024-09-25 10:01:56,0.75,0.45,19.68,100.00,1116915,26,20048,-69
2024-09-25 10:02:30,0.45,0.43,19.43,100.00,1121176,26,20069,-64
2024-09-25 10:03:00,1.05,0.40,19.33,100.00,1119294,26,19992,-66
2024-09-25 10:03:31,0.28,0.28,19.39,100.00,1115181,26,20000,-67
2024-09-25 10:04:01,0.40,0.40,19.41,100.00,1112528,26,20015,-68
2024-09-25 10:04:32,0.30,0.30,19.38,100.00,1110271,26,20004,-67
2024-09-25 10:05:24,7.43,0.80,19.50,100.00,1114700,26,20100,-65
2024-09-25 10:06:00,0.57,0.40,19.38,100.00,1113464,26,20012,-67
2024-09-25 10:06:31,1.20,0.40,19.30,100.00,1117382,26,20089,-63
2024-09-25 10:07:01,0.45,0.43,19.43,100.00,1124064,26,19995,-67
2024-09-25 10:07:32,0.45,0.40,19.60,100.00,1118588,26,20054,-68
2024-09-25 10:08:03,0.60,0.40,19.65,100.00,1124439,26,20075,-65
2024-09-25 10:08:33,6.07,0.63,19.70,100.00,1124849,26,20007,-66
2024-09-25 10:09:09,1.25,0.45,19.76,100.00,1109977,26,20010,-66
2024-09-25 10:10:01,0.20,0.20,19.80,100.00,1096863,26,20115,-67
2024-09-25 10:10:34,0.13,0.13,19.97,100.00,1095834,27,20016,-67
2024-09-25 10:11:05,0.40,0.35,19.76,100.00,1099856,26,19997,-65
2024-09-25 10:11:38,0.98,0.60,19.77,100.00,1102634,26,20000,-66
2024-09-25 10:12:09,0.63,0.40,19.95,100.00,1102838,26,20013,-67
2024-09-25 10:12:39,0.57,0.50,19.91,100.00,1105705,26,20005,-66
2024-09-25 10:13:10,0.80,0.70,19.97,100.00,1109071,26,20018,-67
2024-09-25 10:13:43,0.32,0.32,20.11,100.00,1103748,26,20020,-66
2024-09-25 10:14:24,0.77,0.50,20.09,100.00,1110786,26,20010,-68
2024-09-25 10:15:01,1.75,0.40,20.04,100.00,1109977,26,20029,-67
2024-09-25 10:15:32,0.95,0.38,20.10,100.00,1103934,26,20005,-66
2024-09-25 10:16:03,0.73,0.50,20.13,100.00,1107886,26,20009,-65
2024-09-25 10:16:33,0.55,0.45,19.95,100.00,1111917,26,20016,-67
2024-09-25 10:17:04,0.77,0.32,19.74,100.00,1104960,26,20000,-67
2024-09-25 10:17:34,0.38,0.38,19.76,100.00,1095879,26,20030,-64
2024-09-25 10:18:05,1.58,0.45,19.95,100.00,1110434,26,20336,-68
2024-09-25 10:18:44,1.17,0.50,19.96,100.00,1103242,26,20601,-65
2024-09-25 10:19:16,0.30,0.30,19.94,100.00,1104856,26,19993,-63
2024-09-25 10:19:47,0.93,0.63,19.95,100.00,1110199,26,20450,-66
2024-09-25 10:20:21,2.30,0.50,20.06,100.00,1112668,26,20011,-66
2024-09-25 10:20:51,0.82,0.32,20.14,100.00,1113068,26,20336,-67
2024-09-25 10:21:25,1.38,0.60,20.27,100.00,1122980,26,19991,-66
2024-09-25 10:21:55,1.02,0.57,20.32,100.00,1121320,26,20100,-66
2024-09-25 10:22:25,0.22,0.22,20.29,100.00,1118504,26,20624,-67
2024-09-25 10:22:56,0.90,0.70,20.29,100.00,1123423,26,20038,-67
2024-09-25 10:23:27,0.88,0.80,20.24,100.00,1124585,26,20048,-65
2024-09-25 10:23:58,4.03,0.63,20.27,100.00,1128393,26,20006,-67
2024-09-25 10:24:28,0.85,0.40,20.20,100.00,1117151,26,20455,-66
2024-09-25 10:24:59,0.60,0.52,20.33,100.00,1113144,26,20578,-68
2024-09-25 10:25:32,1.83,0.50,20.27,100.00,1110499,26,19996,-65
2024-09-25 10:26:04,0.38,0.32,20.29,100.00,1103140,26,20447,-67
2024-09-25 10:26:38,0.60,0.60,20.38,100.00,1123534,26,20010,-66
2024-09-25 10:27:15,0.35,0.35,20.59,100.00,1110882,26,20014,-67
2024-09-25 10:27:46,3.47,0.60,20.60,100.00,1116183,26,20048,-67
2024-09-25 10:28:16,0.55,0.45,20.42,100.00,1115757,26,20000,-67
2024-09-25 10:28:47,0.50,0.50,20.39,100.00,1118585,26,20035,-67
2024-09-25 10:29:31,0.85,0.50,20.49,100.00,1117399,26,20045,-66
2024-09-25 10:30:02,0.52,0.25,20.58,100.00,1115257,26,20003,-67
2024-09-25 10:30:35,3.97,0.93,20.70,100.00,1105347,26,20507,-68
2024-09-25 10:31:07,0.17,0.17,20.55,100.00,1102524,26,20016,-66
2024-09-25 10:31:37,1.13,0.43,20.49,100.00,1110064,26,20342,-67
2024-09-25 10:32:13,0.60,0.40,20.57,100.00,1109996,26,20000,-69
2024-09-25 10:32:43,2.92,0.70,20.48,100.00,1109965,26,19996,-67
2024-09-25 10:33:44,0.65,0.38,20.33,100.00,1108635,26,20034,-67
2024-09-25 10:34:16,0.85,0.80,20.37,100.00,1116173,26,20037,-67
2024-09-25 10:34:50,0.90,0.50,20.42,100.00,1128148,26,20343,-67
2024-09-25 10:35:24,0.70,0.65,20.65,100.00,1124718,26,20153,-66
2024-09-25 10:35:54,0.63,0.55,20.70,100.00,1119002,26,20035,-68
2024-09-25 10:36:42,0.40,0.40,20.41,100.00,1110255,26,19992,-66
2024-09-25 10:37:17,0.57,0.57,20.34,100.00,1109966,26,20008,-69
2024-09-25 10:37:54,0.52,0.50,20.38,100.00,1110116,26,20004,-68
2024-09-25 10:38:31,0.80,0.43,20.45,100.00,1121876,26,20007,-66
2024-09-25 10:39:19,0.50,0.50,20.43,100.00,1120343,26,20073,-68
2024-09-25 10:39:55,0.47,0.47,20.54,100.00,1118150,26,20010,-66
2024-09-25 10:40:29,1.73,0.60,20.61,100.00,1115797,26,20530,-68
2024-09-25 10:40:59,0.43,0.38,20.54,100.00,1104726,26,20001,-70
2024-09-25 10:41:38,3.03,0.40,20.38,100.00,1099027,26,20076,-69
2024-09-25 10:42:38,0.40,0.40,20.38,100.00,1108720,26,19997,-67
2024-09-25 10:43:24,0.10,0.10,20.49,100.00,1116824,26,20089,-67
2024-09-25 10:43:58,3.03,0.43,20.45,100.00,1126144,26,19995,-67
2024-09-25 10:44:31,0.47,0.47,20.37,100.00,1117027,26,20014,-68
2024-09-25 10:45:17,0.80,0.73,20.44,100.00,1119452,26,19999,-67
2024-09-25 10:45:53,0.25,0.20,20.46,100.00,1130506,26,20052,-65
2024-09-25 10:46:36,0.68,0.50,20.58,100.00,1109684,26,20053,-66
2024-09-25 10:47:14,1.38,0.47,20.57,100.00,1102524,26,20532,-68
2024-09-25 10:47:49,0.40,0.30,20.62,100.00,1105875,26,20013,-66
2024-09-25 10:48:27,0.45,0.40,20.39,100.00,1110482,26,20000,-68
2024-09-25 10:49:25,0.63,0.52,20.30,100.00,1115612,26,20109,-66
2024-09-25 10:49:59,1.00,0.50,20.42,100.00,1105119,26,20001,-67
2024-09-25 10:50:33,0.77,0.30,20.45,100.00,1117673,26,19996,-66
2024-09-25 10:51:17,0.68,0.40,20.48,100.00,1112819,26,20008,-68
2024-09-25 10:52:11,0.45,0.45,20.27,100.00,1119020,26,20439,-70
2024-09-25 10:52:45,0.30,0.30,20.21,100.00,1115537,26,19995,-66
2024-09-25 10:53:49,0.32,0.32,19.79,100.00,1109108,26,20003,-67
2024-09-25 10:54:35,0.90,0.20,19.80,100.00,1109941,26,20000,-67
2024-09-25 10:55:36,1.02,0.75,19.97,100.00,1096313,26,20061,-68
2024-09-25 10:56:25,2.72,0.65,20.37,100.00,1111113,26,20000,-68
2024-09-25 10:56:59,0.82,0.60,20.31,100.00,1126784,26,19999,-66
2024-09-25 10:57:40,0.30,0.30,20.32,100.00,1117200,26,20045,-67
2024-09-25 10:58:21,0.82,0.77,20.26,100.00,1088558,26,20061,-68
2024-09-25 10:59:17,0.40,0.40,20.51,100.00,1101310,26,20075,-66
2024-09-25 10:59:47,1.35,0.43,20.73,100.00,1114489,26,20004,-67
2024-09-25 11:00:19,1.27,0.70,20.65,100.00,1126666,26,20077,-67
2024-09-25 11:01:00,0.45,0.45,20.65,100.00,1131286,26,20026,-67
2024-09-25 11:01:52,0.22,0.22,20.68,100.00,1120607,26,20604,-66
2024-09-25 11:02:37,0.52,0.40,20.63,100.00,1117249,26,19999,-69
2024-09-25 11:03:13,1.60,0.82,20.88,100.00,1110463,26,20047,-67
2024-09-25 11:04:13,1.20,0.65,20.76,100.00,1122781,26,20405,-67
2024-09-25 11:05:12,0.45,0.35,20.74,100.00,1129080,26,20005,-68
2024-09-25 11:05:53,2.25,0.60,20.99,100.00,1123563,26,19999,-67
2024-09-25 11:06:34,2.85,1.08,20.79,100.00,1119220,26,19995,-68
2024-09-25 11:07:14,0.60,0.50,20.95,100.00,1109918,26,20494,-67
2024-09-25 11:07:44,112.60,17.67,20.75,100.00,1105717,26,20501,-66
2024-09-25 11:08:19,0.55,0.45,20.81,100.00,1108847,26,20026,-68
2024-09-25 11:08:56,0.82,0.82,20.41,100.00,1106079,26,20001,-68
2024-09-25 11:09:47,1.85,0.90,20.59,100.00,1116253,26,20350,-66
2024-09-25 11:10:27,0.80,0.80,20.59,100.00,1124480,26,20068,-66
2024-09-25 11:11:07,0.52,0.52,20.72,100.00,1132231,26,20354,-67
2024-09-25 11:11:42,0.90,0.50,20.85,100.00,1126404,26,20331,-66
2024-09-25 11:12:19,0.70,0.70,21.08,100.00,1117177,26,20001,-69
2024-09-25 11:13:26,0.88,0.70,21.19,100.00,1113311,26,19996,-67
2024-09-25 11:14:02,1.10,0.77,21.12,100.00,1116399,26,20000,-66
2024-09-25 11:14:41,1.48,0.88,21.15,100.00,1120094,26,20739,-67
2024-09-25 11:15:42,2.55,1.02,21.24,100.00,1117355,26,19999,-66
2024-09-25 11:16:24,497.08,73.50,21.34,100.00,1100073,26,19995,-64
2024-09-25 11:17:08,0.75,0.30,21.33,100.00,1098562,26,20008,-70
2024-09-25 11:17:58,0.40,0.40,21.30,100.00,1095727,27,20199,-67
2024-09-25 11:18:49,1.65,0.35,21.59,100.00,1104798,26,20074,-65
2024-09-25 11:19:23,0.30,0.25,21.56,100.00,1119620,26,19999,-65
2024-09-25 11:20:32,0.30,0.30,21.35,100.00,1124756,26,20398,-66
2024-09-25 11:21:05,2.28,1.05,21.35,100.00,1122552,26,20478,-67
2024-09-25 11:21:47,0.50,0.50,21.40,100.00,1124715,26,20064,-66
2024-09-25 11:22:38,1.70,0.80,21.28,100.00,1124353,26,19999,-66
2024-09-25 11:23:19,1.02,0.68,21.26,100.00,1125052,26,19994,-68
2024-09-25 11:23:55,0.50,0.50,21.04,100.00,1109771,26,20082,-68
2024-09-25 11:25:01,0.30,0.20,20.88,100.00,1109891,26,20348,-66
2024-09-25 11:25:58,2.10,0.65,20.80,100.00,1120158,26,20347,-67
2024-09-25 11:26:41,0.98,0.40,20.98,100.00,1133015,26,20461,-67
2024-09-25 11:27:22,0.75,0.65,20.94,100.00,1124535,26,20010,-67
2024-09-25 11:28:16,0.68,0.50,20.58,100.00,1110408,26,20008,-68
2024-09-25 11:28:52,1585.97,786.53,20.52,100.00,1094991,27,20001,-67
2024-09-25 11:29:34,1.05,0.77,20.84,100.00,1089096,27,20013,-67
2024-09-25 11:30:13,1.02,0.73,20.66,100.00,1115247,26,20007,-67
2024-09-25 11:30:44,1.20,0.70,20.76,100.00,1124522,26,19995,-68
2024-09-25 11:31:17,1.33,0.70,20.94,100.00,1104926,26,20001,-66
2024-09-25 11:31:48,0.98,0.85,20.76,100.00,1108536,26,20012,-67
2024-09-25 11:32:41,1.45,0.68,20.79,100.00,1109799,26,20439,-67
2024-09-25 11:33:26,1.75,0.65,20.47,100.00,1117284,26,20007,-68
2024-09-25 11:34:11,2.38,1.10,20.40,100.00,1111510,26,20111,-67
2024-09-25 11:34:50,3.55,0.90,20.13,100.00,1116978,26,20007,-68
2024-09-25 11:35:35,2.20,0.88,20.18,100.00,1101008,26,20016,-66
2024-09-25 11:36:11,1.10,1.02,20.52,100.00,1109715,26,20014,-67
2024-09-25 11:36:53,2.47,0.90,20.54,100.00,1128945,26,20439,-67
2024-09-25 11:37:29,2.65,1.10,20.50,100.00,1127020,26,19995,-70
2024-09-25 11:38:35,0.95,0.60,20.95,100.00,1122383,26,20056,-65
2024-09-25 11:39:16,1.63,0.80,20.88,100.00,1084018,27,20807,-68
2024-09-25 11:39:52,0.70,0.63,21.06,100.00,1082069,27,20016,-66
2024-09-25 11:40:36,1.00,0.80,21.09,100.00,1094653,27,20342,-68
2024-09-25 11:41:15,0.85,0.60,21.27,100.00,1129183,26,20002,-67
2024-09-25 11:41:51,2.53,0.75,21.64,100.00,1127443,26,19998,-68
2024-09-25 11:42:27,2.40,0.82,21.58,100.00,1131087,26,19998,-66
2024-09-25 11:43:04,1.38,0.90,21.41,100.00,1121266,26,20459,-66
2024-09-25 11:43:37,1.42,0.75,21.75,100.00,1114271,26,20523,-67
2024-09-25 11:44:08,1.15,0.90,21.93,100.00,1109707,26,20004,-67
2024-09-25 11:44:52,0.70,0.70,22.03,100.00,1114670,26,20004,-66
2024-09-25 11:45:30,2.45,0.90,22.00,100.00,1126464,26,20378,-65
2024-09-25 11:46:18,0.98,0.60,22.06,100.00,1124326,26,20515,-66
2024-09-25 11:46:53,0.80,0.50,21.99,100.00,1116877,26,19999,-69
2024-09-25 11:47:41,1.23,0.90,21.38,100.00,1116940,26,19991,-66
2024-09-25 11:48:29,1.13,0.80,21.43,100.00,1117302,26,20007,-68
2024-09-25 11:49:24,4.28,1.05,21.60,100.00,1119216,26,20002,-67
2024-09-25 11:49:55,2.83,1.10,21.72,100.00,1127591,26,20035,-67
2024-09-25 11:50:29,0.90,0.60,21.67,100.00,1119568,26,19995,-66
2024-09-25 11:50:59,1.35,0.90,21.76,100.00,1109383,26,20041,-70
2024-09-25 11:51:30,2.50,1.65,22.01,100.00,1111380,26,20010,-68
2024-09-25 11:52:03,2.10,0.80,22.12,100.00,1116801,26,20525,-67
2024-09-25 11:52:33,0.73,0.70,21.99,100.00,1126426,26,20013,-66
2024-09-25 11:53:05,3.95,1.23,22.09,100.00,1111539,26,20401,-67
2024-09-25 11:53:35,1.48,0.68,22.08,100.00,1108115,26,20052,-68
2024-09-25 11:54:09,1.10,0.70,21.98,100.00,1104115,26,20005,-69
2024-09-25 11:54:40,0.47,0.30,22.07,100.00,1102511,26,20001,-67
2024-09-25 11:55:29,0.50,0.40,22.36,100.00,1110895,26,20004,-68
2024-09-25 11:56:00,234.50,117.15,22.64,100.00,1129860,26,19998,-66
2024-09-25 11:56:31,7.03,1.85,22.71,100.00,1121933,26,19994,-69
2024-09-25 11:57:05,0.60,0.60,22.99,100.00,1127502,26,20034,-66
2024-09-25 11:57:36,1.13,0.50,23.13,100.00,1105317,26,20014,-69
2024-09-25 11:58:10,0.80,0.50,23.47,100.00,1103806,26,20570,-65
2024-09-25 11:58:42,1.02,0.50,23.41,100.00,1112791,26,20688,-65
2024-09-25 11:59:18,1.50,0.60,23.06,100.00,1131992,26,20442,-66
2024-09-25 11:59:48,1.50,0.60,23.38,100.00,1124476,26,20010,-67
2024-09-25 12:00:27,0.45,0.30,23.68,100.00,1124452,26,20423,-67
2024-09-25 12:01:03,0.68,0.47,23.44,100.00,1112443,26,20013,-68
2024-09-25 12:01:34,1.45,0.43,23.15,100.00,1114427,26,20032,-69
2024-09-25 12:02:05,1.65,0.40,23.56,100.00,1114504,26,20000,-68
2024-09-25 12:02:36,0.60,0.50,23.98,100.00,1105760,26,20046,-71
2024-09-25 12:03:15,0.75,0.40,24.23,100.00,1094432,26,20091,-67
2024-09-25 12:03:46,0.88,0.40,24.26,100.00,1114247,26,20000,-69
2024-09-25 12:04:35,0.60,0.40,24.31,100.00,1119218,26,20027,-68
2024-09-25 12:05:15,0.77,0.43,24.76,100.00,1116317,26,20077,-68
2024-09-25 12:05:53,2.30,0.93,24.85,100.00,1109731,26,20723,-69
2024-09-25 12:06:25,1.25,0.50,25.08,100.00,1109533,26,19996,-66
2024-09-25 12:06:55,0.55,0.52,25.04,100.00,1099923,26,20005,-68
2024-09-25 12:07:35,0.40,0.38,25.17,100.00,1105487,26,20012,-69
2024-09-25 12:08:14,0.60,0.50,24.68,100.00,1112632,26,20573,-68
2024-09-25 12:08:45,93.25,87.22,23.58,100.00,1122928,26,19999,-67
2024-09-25 12:09:40,6.03,1.77,23.34,100.00,1133673,26,20077,-66
2024-09-25 12:10:16,1.90,0.50,23.53,100.00,1106548,26,20008,-68
2024-09-25 12:10:47,0.73,0.40,23.47,100.00,1130962,26,20001,-66
2024-09-25 12:11:25,2.42,0.77,23.16,100.00,1130899,26,20625,-63
2024-09-25 12:11:55,0.90,0.47,23.20,100.00,1139336,26,20002,-69
2024-09-25 12:12:34,324.23,57.35,23.35,100.00,1129048,26,20009,-68
2024-09-25 12:13:05,1.25,1.10,23.56,100.00,1140581,25,20009,-67
2024-09-25 12:13:35,1.20,1.00,23.40,100.00,1131807,26,19994,-65
2024-09-25 12:14:12,10.82,10.27,23.56,100.00,1123967,26,20002,-67
2024-09-25 12:14:42,41.88,39.78,23.38,100.00,1123366,26,20508,-68
2024-09-25 12:15:17,1035.78,520.80,23.16,100.00,1118554,26,20050,-66
2024-09-25 12:15:54,28.13,25.75,23.42,100.00,1118586,26,20273,-69
2024-09-25 12:16:25,1999.90,999.90,23.58,100.00,1111840,26,20011,-69
2024-09-25 12:16:57,45.78,43.33,23.63,100.00,1109121,26,20020,-64
2024-09-25 12:17:27,1999.90,999.90,23.11,100.00,1104222,26,20541,-66
2024-09-25 12:18:05,1999.90,999.90,22.96,100.00,1116195,26,20000,-67
2024-09-25 12:18:36,1999.90,999.90,22.72,100.00,1109115,26,20004,-67
2024-09-25 12:19:34,1999.90,999.90,23.05,100.00,1116747,26,20003,-67
2024-09-25 12:20:07,1999.90,999.90,22.84,100.00,1116003,26,20771,-70
2024-09-25 12:20:39,1999.90,999.90,22.58,100.00,1116501,26,20381,-67
2024-09-25 12:21:10,1999.90,999.90,22.86,100.00,1104485,26,20028,-67
2024-09-25 12:21:41,1999.90,999.90,23.26,100.00,1109425,26,19996,-67
2024-09-25 12:22:21,1999.90,999.90,23.40,100.00,1106041,26,20043,-65
2024-09-25 12:22:52,105.47,100.50,23.48,100.00,1110948,26,20032,-66
2024-09-25 12:23:36,68.80,65.55,23.26,100.00,1115288,26,19996,-65
2024-09-25 12:24:09,40.78,38.80,22.84,100.00,1125772,26,19994,-70
2024-09-25 12:24:39,100.20,43.22,22.24,100.00,1115917,26,20010,-68
2024-09-25 12:25:12,8.25,7.85,22.81,100.00,1107680,26,19996,-67
2024-09-25 12:25:45,1999.90,999.90,23.09,100.00,1100511,26,20004,-67
2024-09-25 12:26:18,23.80,22.58,23.26,100.00,1101089,26,20372,-64
2024-09-25 12:26:51,20.75,18.90,23.23,100.00,1099778,26,20001,-68
2024-09-25 12:27:35,83.03,77.68,23.50,100.00,1108020,26,20922,-66
2024-09-25 12:28:05,43.72,39.42,23.45,100.00,1109083,26,20019,-68
2024-09-25 12:28:38,61.05,57.90,23.51,100.00,1110225,26,20012,-66
2024-09-25 12:29:15,1999.90,999.90,23.19,100.00,1121764,26,20515,-66
2024-09-25 12:29:45,1999.90,999.90,22.89,100.00,1116548,26,19995,-66
2024-09-25 12:30:34,34.92,31.55,22.67,100.00,1116484,26,19995,-68
2024-09-25 12:31:05,0.38,0.38,22.94,100.00,1101887,26,20078,-67
2024-09-25 12:31:37,1.33,0.50,23.35,100.00,1120658,26,20013,-65
2024-09-25 12:32:08,0.93,0.32,23.37,100.00,1116128,26,19995,-67
2024-09-25 12:32:39,0.93,0.75,23.72,100.00,1095804,26,20243,-67
2024-09-25 12:33:17,0.63,0.55,24.04,100.00,1108387,26,20012,-67
2024-09-25 12:33:48,2.85,0.77,24.29,100.00,1109707,26,20001,-67
2024-09-25 12:34:37,1.20,0.55,23.65,100.00,1108102,26,20001,-66
2024-09-25 12:35:17,0.15,0.15,23.38,100.00,1115576,26,20076,-66
2024-09-25 12:35:48,0.20,0.20,22.83,100.00,1104650,26,20521,-66
2024-09-25 12:36:24,4.53,0.50,22.78,100.00,1124282,26,19999,-66
2024-09-25 12:36:58,3.15,0.77,22.99,100.00,1124284,26,20002,-68
2024-09-25 12:37:36,0.13,0.13,23.01,100.00,1126490,26,20262,-67
2024-09-25 12:38:21,0.57,0.57,23.28,100.00,1132462,26,20005,-68
2024-09-25 12:38:52,0.20,0.20,23.37,100.00,1130987,26,20391,-67
2024-09-25 12:39:22,1.88,0.50,23.52,100.00,1118882,26,20011,-66
2024-09-25 12:39:52,0.60,0.60,23.36,100.00,1118719,26,20868,-67
2024-09-25 12:40:24,1.88,0.73,23.02,100.00,1118486,26,20000,-68
2024-09-25 12:40:55,0.30,0.30,22.71,100.00,1129505,26,20483,-68
2024-09-25 12:41:26,1.65,0.65,22.81,100.00,1131610,26,19994,-67
2024-09-25 12:41:57,0.82,0.43,22.77,100.00,1132121,26,20007,-68
2024-09-25 12:42:27,0.30,0.30,22.79,100.00,1123780,26,20043,-66
2024-09-25 12:42:58,0.85,0.38,22.62,100.00,1116426,26,20136,-67
2024-09-25 12:43:28,1.08,0.55,22.75,100.00,1114026,26,20008,-67
2024-09-25 12:44:03,2.78,0.75,22.67,100.00,1124649,26,20418,-67
2024-09-25 12:44:33,0.50,0.35,22.36,100.00,1125414,26,19999,-65
2024-09-25 12:45:04,0.43,0.40,22.48,100.00,1128368,26,19999,-66
2024-09-25 12:45:34,1.38,0.45,22.47,100.00,1139462,25,19993,-67
2024-09-25 12:46:05,0.50,0.50,22.46,100.00,1135245,26,20001,-69
2024-09-25 12:46:37,0.50,0.30,22.61,100.00,1124853,26,20003,-66
2024-09-25 12:47:09,1.02,0.52,22.58,100.00,1124457,26,20257,-66
2024-09-25 12:47:39,0.40,0.30,22.47,100.00,1114758,26,20716,-69
2024-09-25 12:48:10,0.43,0.35,22.53,100.00,1102454,26,20077,-66
2024-09-25 12:48:40,0.17,0.17,22.58,100.00,1106639,26,20000,-66
2024-09-25 12:49:17,0.38,0.38,22.68,100.00,1102368,26,20037,-68
2024-09-25 12:49:47,0.40,0.40,22.52,100.00,1095041,27,20438,-67
2024-09-25 12:50:19,0.40,0.40,22.36,100.00,1113444,26,20011,-65
2024-09-25 12:50:51,1.02,0.70,21.99,100.00,1118987,26,20000,-66
2024-09-25 12:51:23,0.43,0.40,21.85,100.00,1104365,26,20033,-67
2024-09-25 12:51:56,1057.95,552.70,22.10,100.00,1113937,26,20004,-64
2024-09-25 12:52:26,1005.58,933.15,22.13,100.00,1117423,26,20105,-67
2024-09-25 12:52:56,1020.47,952.22,22.43,100.00,1117061,26,20446,-63
2024-09-25 12:53:27,0.43,0.43,22.67,100.00,1111243,26,20011,-69
2024-09-25 12:53:58,0.43,0.43,22.88,100.00,1110322,26,20000,-66
2024-09-25 12:54:33,0.50,0.40,23.19,100.00,1107332,26,20003,-67
2024-09-25 12:55:03,0.88,0.88,23.32,100.00,1095388,27,20002,-68
2024-09-25 12:55:36,0.52,0.40,23.31,100.00,1102222,26,20093,-65
2024-09-25 12:56:09,0.40,0.30,23.52,100.00,1101018,26,20008,-65
2024-09-25 12:56:40,1.52,0.50,23.56,100.00,1102137,26,20100,-64
2024-09-25 12:57:22,1.63,1.40,23.17,100.00,1103508,26,20774,-65
2024-09-25 12:57:54,0.93,0.93,22.91,100.00,1107408,26,20409,-68
2024-09-25 12:58:31,1.80,0.70,23.28,100.00,1105744,26,20078,-67
2024-09-25 12:59:05,1.88,0.70,23.37,100.00,1102282,26,20003,-66
2024-09-25 12:59:35,0.90,0.80,23.39,100.00,1112689,26,20008,-69
2024-09-25 13:00:16,0.90,0.60,23.44,100.00,1126708,26,20085,-66
2024-09-25 13:00:47,1.10,0.80,23.65,100.00,1124308,26,20010,-67
2024-09-25 13:01:17,0.63,0.63,23.43,100.00,1111865,26,20789,-68
2024-09-25 13:01:56,3.80,0.80,23.61,100.00,1102173,26,20004,-69
2024-09-25 13:02:33,3.45,0.77,23.56,100.00,1102228,26,19997,-66
2024-09-25 13:03:03,0.57,0.57,23.48,100.00,1108538,26,19996,-67
2024-09-25 13:03:35,0.43,0.43,23.01,100.00,1095329,27,20016,-66
2024-09-25 13:04:05,1.73,0.80,23.17,100.00,1098756,26,20077,-68
2024-09-25 13:04:36,2.20,0.80,23.25,100.00,1110001,26,20019,-66
2024-09-25 13:05:10,3.15,0.70,23.14,100.00,1124644,26,20071,-67
2024-09-25 13:05:45,0.77,0.75,23.05,100.00,1122686,26,20003,-66
2024-09-25 13:06:16,0.40,0.40,22.91,100.00,1109514,26,20016,-64
2024-09-25 13:06:48,1.55,0.88,22.67,100.00,1109494,26,20004,-67
2024-09-25 13:07:27,0.70,0.68,22.42,100.00,1109515,26,20003,-66
2024-09-25 13:08:01,0.70,0.50,22.52,100.00,1107318,26,20000,-67
2024-09-25 13:08:32,1.08,0.55,22.23,100.00,1116729,26,20033,-65
2024-09-25 13:09:02,1.52,0.77,22.19,100.00,1120168,26,20437,-65
2024-09-25 13:09:33,1.88,0.80,22.18,100.00,1126991,26,19998,-67
2024-09-25 13:10:04,1.70,0.93,22.11,100.00,1132467,26,20006,-66
2024-09-25 13:10:44,1.52,0.90,22.22,100.00,1124882,26,20448,-68
2024-09-25 13:11:14,4.00,0.90,22.45,100.00,1120038,26,20000,-66
2024-09-25 13:11:45,0.60,0.50,22.80,100.00,1119889,26,20736,-66
2024-09-25 13:12:16,0.85,0.70,22.59,100.00,1120138,26,20003,-66
2024-09-25 13:12:46,0.40,0.40,22.21,100.00,1107328,26,20796,-67
2024-09-25 13:13:21,0.55,0.55,22.05,100.00,1109474,26,20054,-66
2024-09-25 13:13:53,0.80,0.80,22.33,100.00,1111570,26,20037,-65
2024-09-25 13:14:26,4.72,0.82,22.23,100.00,1111457,26,20019,-67
2024-09-25 13:14:57,6.55,0.80,22.46,100.00,1110162,26,20004,-67
2024-09-25 13:15:27,2.15,1.10,22.78,100.00,1102973,26,19997,-67
2024-09-25 13:15:58,1.15,0.60,23.04,100.00,1110042,26,20468,-68
2024-09-25 13:16:28,1.23,0.70,22.86,100.00,1117789,26,19992,-66
2024-09-25 13:16:59,1.05,0.70,22.40,100.00,1117481,26,20000,-68
2024-09-25 13:17:31,1.10,0.88,22.30,100.00,1117885,26,19996,-66
2024-09-25 13:18:02,1.25,0.65,22.46,100.00,1115962,26,20000,-68
2024-09-25 13:18:32,0.95,0.80,22.74,100.00,1118231,26,19999,-66
2024-09-25 13:19:03,1.05,0.63,23.09,100.00,1124876,26,20050,-67
2024-09-25 13:19:33,2.47,0.60,23.37,100.00,1132668,26,19998,-65
2024-09-25 13:20:17,2.97,0.60,23.38,100.00,1139472,25,20349,-67
2024-09-25 13:20:49,0.98,0.70,23.72,100.00,1131859,26,20498,-67
2024-09-25 13:21:25,1.42,0.60,23.86,100.00,1123960,26,19999,-70
2024-09-25 13:21:55,0.73,0.50,23.50,100.00,1116795,26,20004,-67
2024-09-25 13:22:26,0.70,0.60,23.88,100.00,1115678,26,20015,-69
2024-09-25 13:22:56,0.60,0.50,24.16,100.00,1113432,26,20014,-67
2024-09-25 13:23:32,2.25,0.70,24.42,100.00,1103624,26,20005,-68
2024-09-25 13:24:09,1.15,1.05,24.72,100.00,1111132,26,20016,-66
2024-09-25 13:24:40,0.60,0.50,24.38,100.00,1120060,26,20004,-67
2024-09-25 13:25:11,1.48,0.80,24.33,100.00,1124014,26,20010,-66
2024-09-25 13:25:41,0.90,0.50,24.12,100.00,1124951,26,19995,-69
2024-09-25 13:26:16,0.80,0.77,24.24,100.00,1124821,26,20006,-66
2024-09-25 13:26:47,0.85,0.75,24.10,100.00,1111742,26,19996,-66
2024-09-25 13:27:18,1.95,0.60,23.58,100.00,1110659,26,20000,-68
2024-09-25 13:27:49,1.52,0.70,23.09,100.00,1109996,26,20000,-67
2024-09-25 13:28:19,0.93,0.75,23.34,100.00,1109867,26,20018,-69
2024-09-25 13:28:50,5.50,0.73,23.67,100.00,1103493,26,20001,-66
2024-09-25 13:29:26,0.40,0.40,23.73,100.00,1102833,26,20005,-66
2024-09-25 13:29:57,5.30,0.80,23.88,100.00,1110071,26,20535,-68
2024-09-25 13:30:27,4.00,0.70,23.86,100.00,1110238,26,20012,-66
2024-09-25 13:30:58,3.13,0.85,23.35,100.00,1104370,26,20047,-69
2024-09-25 13:31:28,0.70,0.40,23.37,100.00,1105585,26,20653,-69
2024-09-25 13:32:12,1.10,0.95,23.46,100.00,1110282,26,20698,-68
2024-09-25 13:32:42,0.73,0.60,23.44,100.00,1106067,26,20445,-67
2024-09-25 13:33:16,2.63,0.80,23.44,100.00,1112663,26,19996,-67
2024-09-25 13:33:48,1.23,0.80,23.87,100.00,1109888,26,20053,-67
2024-09-25 13:34:20,2.20,0.50,23.96,100.00,1111491,26,20127,-67
2024-09-25 13:34:50,0.40,0.40,23.66,100.00,1110051,26,20443,-68
2024-09-25 13:35:20,0.73,0.60,23.26,100.00,1104900,26,19997,-66
2024-09-25 13:36:01,1.20,0.70,22.90,100.00,1103673,26,19993,-67
2024-09-25 13:36:31,0.82,0.68,22.91,100.00,1102989,26,20001,-67
2024-09-25 13:37:04,0.50,0.50,22.81,100.00,1098026,26,20461,-64
2024-09-25 13:37:35,1.00,0.80,23.38,100.00,1108960,26,20508,-68
2024-09-25 13:38:11,1.27,0.80,23.69,100.00,1117815,26,20008,-68
2024-09-25 13:38:41,1.23,0.77,24.02,100.00,1112163,26,20028,-67
2024-09-25 13:39:12,1.48,0.70,24.27,100.00,1117542,26,20064,-66
2024-09-25 13:39:43,0.93,0.68,24.24,100.00,1109960,26,20000,-67
2024-09-25 13:40:14,0.90,0.50,23.94,100.00,1116887,26,19995,-68
2024-09-25 13:40:45,0.43,0.40,24.12,100.00,1132288,26,20273,-66
2024-09-25 13:41:16,0.65,0.60,23.98,100.00,1124842,26,20071,-66
2024-09-25 13:41:47,0.38,0.38,23.65,100.00,1121413,26,19991,-68
2024-09-25 13:42:19,21.50,5.90,23.49,100.00,1117350,26,20514,-68
2024-09-25 13:42:49,17.88,6.13,23.59,100.00,1110958,26,20008,-66
2024-09-25 13:43:20,16.52,5.63,23.59,100.00,1109130,26,20012,-69
2024-09-25 13:43:54,5.18,1.83,23.49,100.00,1110872,26,20011,-66
2024-09-25 13:44:24,1.15,0.73,23.47,100.00,1118338,26,19996,-68
2024-09-25 13:44:55,0.95,0.57,23.34,100.00,1118743,26,20534,-66
2024-09-25 13:45:55,0.30,0.30,22.76,100.00,1132296,26,20374,-67
2024-09-25 13:46:25,0.30,0.30,23.00,100.00,1095268,27,20156,-68
2024-09-25 13:47:00,0.73,0.50,22.86,100.00,1116921,26,20042,-68
2024-09-25 13:47:31,0.30,0.30,22.68,100.00,1117722,26,20100,-67
2024-09-25 13:48:02,0.30,0.20,22.75,100.00,1097967,26,19994,-65
2024-09-25 13:48:33,0.73,0.60,22.80,100.00,1111415,26,20007,-66
2024-09-25 13:49:03,0.45,0.40,22.75,100.00,1117396,26,20002,-66
2024-09-25 13:49:33,2.00,0.77,22.78,100.00,1111035,26,19992,-66
2024-09-25 13:50:04,7.55,2.55,22.70,100.00,1117168,26,20511,-67
2024-09-25 13:50:35,0.70,0.70,22.73,100.00,1117527,26,20010,-66
2024-09-25 13:51:14,0.45,0.45,22.65,100.00,1096093,26,20037,-67
2024-09-25 13:51:45,0.57,0.57,22.13,100.00,1096467,26,20002,-66
2024-09-25 13:52:17,0.90,0.68,21.92,100.00,1109881,26,20282,-66
2024-09-25 13:52:47,0.82,0.75,22.06,100.00,1109744,26,20014,-67
2024-09-25 13:53:22,4.13,0.50,22.27,100.00,1109248,26,20009,-65
2024-09-25 13:53:53,4.90,0.90,22.22,100.00,1110069,26,20008,-66
2024-09-25 13:54:24,2.85,0.65,22.06,100.00,1111287,26,20007,-65
2024-09-25 13:54:55,0.93,0.63,21.49,100.00,1110221,26,20121,-68
2024-09-25 13:55:25,0.55,0.55,21.04,100.00,1115316,26,20057,-67
2024-09-25 13:55:56,1.10,0.60,21.14,100.00,1125344,26,20006,-65
2024-09-25 13:56:26,0.57,0.55,21.57,100.00,1131815,26,20464,-66
2024-09-25 13:56:57,1.55,0.57,21.73,100.00,1127315,26,20362,-66
2024-09-25 13:57:27,2.03,0.55,22.03,100.00,1132314,26,19994,-67
2024-09-25 13:57:57,0.40,0.40,22.25,100.00,1132368,26,20002,-65
2024-09-25 13:58:28,1.35,0.77,22.43,100.00,1132234,26,20001,-66
2024-09-25 13:58:58,1.20,0.90,22.41,100.00,1132950,26,20006,-68
2024-09-25 13:59:29,0.73,0.68,21.94,100.00,1124834,26,19999,-67
2024-09-25 13:59:59,0.93,0.80,22.10,100.00,1124793,26,19991,-67
2024-09-25 14:00:31,1.80,0.80,22.31,100.00,1124682,26,20006,-65
2024-09-25 14:01:02,0.70,0.57,22.26,100.00,1118324,26,20061,-65
2024-09-25 14:01:36,0.75,0.68,22.30,100.00,1124826,26,20079,-66
2024-09-25 14:02:10,0.50,0.45,22.55,100.00,1116942,26,20017,-66
2024-09-25 14:02:40,1.17,0.57,22.49,100.00,1111492,26,20000,-67
2024-09-25 14:03:12,1.88,1.02,22.53,100.00,1118325,26,19999,-68
2024-09-25 14:03:42,1.58,0.95,22.61,100.00,1124491,26,20006,-67
2024-09-25 14:04:14,0.85,0.60,22.63,100.00,1124856,26,20672,-66
2024-09-25 14:04:44,1.85,0.85,22.58,100.00,1124557,26,20005,-67
2024-09-25 14:05:15,1.17,0.60,22.73,100.00,1124887,26,20128,-66
2024-09-25 14:05:46,1.33,0.80,22.43,100.00,1132115,26,20010,-65
2024-09-25 14:06:16,1.63,0.88,22.12,100.00,1139824,26,20098,-67
2024-09-25 14:06:48,0.80,0.65,22.38,100.00,1132056,26,19990,-66
2024-09-25 14:07:24,1.30,0.85,22.42,100.00,1125220,26,20030,-70
2024-09-25 14:07:54,0.80,0.60,22.58,100.00,1118668,26,20018,-68
2024-09-25 14:08:25,0.50,0.50,22.74,100.00,1111595,26,20003,-65
2024-09-25 14:08:55,2.45,0.77,22.36,100.00,1118906,26,19995,-67
2024-09-25 14:09:26,1.50,0.65,21.96,100.00,1121468,26,20010,-65
2024-09-25 14:09:56,3.78,0.73,21.92,100.00,1125000,26,19994,-66
2024-09-25 14:10:27,1.17,0.70,22.05,100.00,1124814,26,19999,-67
2024-09-25 14:10:57,0.65,0.65,21.98,100.00,1117376,26,20000,-66
2024-09-25 14:11:29,0.40,0.40,21.88,100.00,1117586,26,20050,-66
2024-09-25 14:11:59,1.88,0.60,21.71,100.00,1095712,27,20046,-67
2024-09-25 14:12:31,0.70,0.45,21.67,100.00,1089248,27,20823,-68
2024-09-25 14:13:02,5.47,1.45,21.72,100.00,1102113,26,20450,-65
2024-09-25 14:13:32,0.30,0.30,21.76,100.00,1097635,26,20037,-66
2024-09-25 14:14:02,0.40,0.40,21.70,100.00,1110525,26,20430,-65
2024-09-25 14:14:35,0.90,0.63,21.49,100.00,1113165,26,20008,-67
2024-09-25 14:15:13,1.00,0.63,21.47,100.00,1111450,26,20479,-67
2024-09-25 14:15:44,1.77,0.65,21.45,100.00,1112665,26,20004,-67
2024-09-25 14:16:15,1.20,0.95,21.49,100.00,1121535,26,19991,-66
2024-09-25 14:16:45,1.35,0.57,21.18,100.00,1117560,26,20474,-66
2024-09-25 14:17:16,2.30,0.85,21.38,100.00,1119035,26,20006,-66
2024-09-25 14:17:47,1.05,0.63,21.41,100.00,1132358,26,19994,-67
2024-09-25 14:18:17,3.97,0.68,21.29,100.00,1132588,26,20470,-65
2024-09-25 14:18:48,0.68,0.68,21.39,100.00,1132590,26,20001,-66
2024-09-25 14:19:19,0.40,0.40,21.21,100.00,1132542,26,20044,-65
2024-09-25 14:19:50,0.75,0.50,21.03,100.00,1132262,26,20038,-66
2024-09-25 14:20:20,2.78,1.10,21.11,100.00,1132377,26,20005,-67
2024-09-25 14:20:51,1.17,1.05,21.09,100.00,1132480,26,19998,-67
2024-09-25 14:21:24,1.67,1.02,21.02,100.00,1120247,26,20002,-68
2024-09-25 14:21:56,1.70,0.50,20.63,100.00,1102845,26,20094,-66
2024-09-25 14:22:26,0.90,0.70,20.68,100.00,1104287,26,20047,-67
2024-09-25 14:22:57,0.60,0.60,20.74,100.00,1113050,26,20083,-65
2024-09-25 14:23:27,1.70,1.00,20.82,100.00,1125084,26,19995,-67
2024-09-25 14:23:57,0.82,0.70,20.99,100.00,1132520,26,20522,-66
2024-09-25 14:24:28,2.58,1.05,21.05,100.00,1132710,26,20117,-69
2024-09-25 14:24:58,1.10,0.85,21.23,100.00,1132497,26,19994,-66
2024-09-25 14:25:29,1.77,1.30,21.27,100.00,1124747,26,20006,-68
2024-09-25 14:25:59,1.23,1.00,21.42,100.00,1124799,26,20092,-65
2024-09-25 14:26:31,1.52,1.27,21.34,100.00,1124890,26,20002,-66
2024-09-25 14:27:02,1.42,1.00,21.22,100.00,1124884,26,20006,-67
2024-09-25 14:27:32,2.20,1.10,21.15,100.00,1116046,26,19995,-66
2024-09-25 14:28:03,0.75,0.68,21.25,100.00,1119921,26,19999,-66
2024-09-25 14:28:33,0.82,0.82,21.18,100.00,1125339,26,20386,-68
2024-09-25 14:29:03,0.68,0.68,21.22,100.00,1132526,26,20006,-65
2024-09-25 14:29:37,1.08,0.95,21.15,100.00,1132587,26,20013,-68
2024-09-25 14:30:08,2.78,0.80,21.06,100.00,1132413,26,20005,-67
2024-09-25 14:30:39,1.70,1.13,21.02,100.00,1124787,26,20034,-67
2024-09-25 14:31:16,2.15,0.93,20.93,100.00,1109897,26,20008,-68
2024-09-25 14:31:46,3.38,1.13,20.99,100.00,1105378,26,20005,-68
2024-09-25 14:32:25,1.02,0.70,20.99,100.00,1102820,26,20048,-67
2024-09-25 14:32:55,1.35,0.98,20.75,100.00,1110472,26,20525,-68
2024-09-25 14:33:26,2.05,0.55,20.50,100.00,1119124,26,20011,-66
2024-09-25 14:33:56,1.48,0.77,20.38,100.00,1127046,26,20010,-67
2024-09-25 14:34:27,1.85,1.00,20.29,100.00,1126851,26,20035,-67
2024-09-25 14:34:57,1.25,0.75,20.11,100.00,1124834,26,20009,-68
2024-09-25 14:35:28,2.58,0.77,19.95,100.00,1123950,26,19995,-67
2024-09-25 14:35:58,1.55,0.95,19.92,100.00,1117392,26,20701,-67
2024-09-25 14:36:29,0.70,0.63,20.12,100.00,1124764,26,20041,-67
2024-09-25 14:36:59,1.20,0.73,20.06,100.00,1132536,26,20342,-67
2024-09-25 14:37:30,1.08,0.60,20.14,100.00,1132653,26,19994,-67
2024-09-25 14:38:00,1.00,0.90,20.29,100.00,1132818,26,20082,-68
2024-09-25 14:38:30,1.35,0.85,20.29,100.00,1132704,26,20009,-66
2024-09-25 14:39:02,1.63,0.52,20.32,100.00,1132489,26,20426,-67
2024-09-25 14:39:33,1.20,1.10,20.30,100.00,1124834,26,20031,-68
2024-09-25 14:40:04,1.42,0.88,20.38,100.00,1117356,26,20054,-66
2024-09-25 14:40:35,1.23,0.95,20.43,100.00,1117614,26,20015,-67
2024-09-25 14:41:12,1.33,1.00,20.40,100.00,1117583,26,20006,-67
2024-09-25 14:41:42,1.13,1.02,20.29,100.00,1109785,26,20000,-67
2024-09-25 14:42:12,2.90,1.52,20.32,100.00,1111641,26,20008,-66
2024-09-25 14:42:43,2.15,1.00,20.42,100.00,1111716,26,20047,-66
2024-09-25 14:43:14,1.63,1.33,20.38,100.00,1109329,26,20439,-66
2024-09-25 14:43:44,1.30,1.20,20.40,100.00,1110156,26,20032,-66
2024-09-25 14:44:17,1.48,1.27,20.27,100.00,1110481,26,20069,-68
2024-09-25 14:44:48,1.15,1.05,20.24,100.00,1118181,26,20352,-67
2024-09-25 14:45:18,6.00,1.58,20.34,100.00,1131332,26,19998,-66
2024-09-25 14:45:50,1.20,1.10,20.26,100.00,1132808,26,20353,-68
2024-09-25 14:46:20,4.97,1.70,20.32,100.00,1124689,26,20007,-67
2024-09-25 14:46:51,0.82,0.82,20.33,100.00,1124612,26,20426,-67
2024-09-25 14:47:22,3.22,1.00,20.40,100.00,1117423,26,20000,-68
2024-09-25 14:47:52,2.42,1.27,20.39,100.00,1117941,26,19996,-67
2024-09-25 14:48:23,3.00,0.95,20.39,100.00,1118687,26,19995,-67
2024-09-25 14:48:53,1.42,1.00,20.43,100.00,1125150,26,20007,-67
2024-09-25 14:49:25,1.05,0.98,20.53,100.00,1124846,26,20065,-66
2024-09-25 14:49:55,1.02,1.00,20.53,100.00,1117649,26,20000,-67
2024-09-25 14:50:26,1.00,0.95,20.47,100.00,1109865,26,20499,-67
2024-09-25 14:50:56,1.75,0.95,20.45,100.00,1110052,26,20392,-67
2024-09-25 14:51:27,1.00,0.90,20.52,100.00,1110026,26,20102,-66
2024-09-25 14:51:57,1.38,1.10,20.57,100.00,1117396,26,20000,-66
2024-09-25 14:52:27,2.63,1.40,20.71,100.00,1110591,26,20001,-68
2024-09-25 14:52:58,1.55,1.35,20.73,100.00,1102017,26,20037,-67
2024-09-25 14:53:28,1.73,1.10,20.60,100.00,1102671,26,20012,-67
2024-09-25 14:53:59,1.80,1.10,20.68,100.00,1102916,26,19996,-67
2024-09-25 14:54:29,1.45,1.00,20.68,100.00,1117531,26,20011,-67
2024-09-25 14:55:00,1.15,1.05,20.62,100.00,1132325,26,20024,-67
2024-09-25 14:55:30,1.55,0.95,20.69,100.00,1138623,26,20027,-66
2024-09-25 14:56:01,1.55,1.25,20.69,100.00,1132313,26,20036,-66
2024-09-25 14:56:31,1.40,1.30,20.73,100.00,1132287,26,20434,-67
2024-09-25 14:57:02,1.85,1.40,20.49,100.00,1131868,26,20009,-68
2024-09-25 14:57:32,1.60,1.08,20.59,100.00,1125015,26,20015,-66
2024-09-25 14:58:03,1.75,1.10,20.62,100.00,1132308,26,20067,-67
2024-09-25 14:58:33,1.45,1.00,20.46,100.00,1132120,26,20013,-67
2024-09-25 14:59:04,9.30,2.05,20.42,100.00,1132257,26,20442,-67
2024-09-25 14:59:35,6.88,1.50,20.47,100.00,1132826,26,20072,-68
2024-09-25 15:00:05,1.35,1.20,20.36,100.00,1132223,26,20043,-66
2024-09-25 15:00:36,1.90,0.90,20.32,100.00,1132073,26,20894,-68
2024-09-25 15:01:18,1.25,0.90,20.23,100.00,1124835,26,20002,-67
2024-09-25 15:01:49,1.25,1.15,20.25,100.00,1127710,26,19999,-67
2024-09-25 15:02:19,1.02,0.90,20.13,100.00,1132230,26,20963,-67
2024-09-25 15:02:50,3.00,1.13,20.17,100.00,1127915,26,19995,-68
2024-09-25 15:03:21,1.35,1.25,20.08,100.00,1131443,26,19998,-67
2024-09-25 15:03:52,1.20,1.10,20.07,100.00,1109920,26,20042,-68
2024-09-25 15:04:22,1.15,1.05,20.06,100.00,1103283,26,20027,-66
2024-09-25 15:04:53,1.33,1.13,19.99,100.00,1110072,26,19999,-67
2024-09-25 15:05:23,1.50,1.20,20.02,100.00,1110165,26,19993,-66
2024-09-25 15:05:54,1.10,1.00,20.04,100.00,1126716,26,20001,-67
2024-09-25 15:06:24,1.45,0.90,20.05,100.00,1139655,26,19990,-66
2024-09-25 15:06:55,4.00,1.25,19.85,100.00,1132274,26,20497,-67
2024-09-25 15:07:26,2.33,1.55,19.77,100.00,1124487,26,20019,-68
2024-09-25 15:07:59,1.80,1.23,19.80,100.00,1124647,26,19999,-66
2024-09-25 15:08:30,1.73,1.30,19.62,100.00,1110655,26,20047,-66
2024-09-25 15:09:01,1.98,1.10,19.78,100.00,1117021,26,20573,-65
2024-09-25 15:09:31,1.33,1.10,19.70,100.00,1120390,26,20384,-65
2024-09-25 15:10:02,1.73,0.98,19.77,100.00,1125809,26,20006,-68
2024-09-25 15:10:40,2.28,1.02,19.89,100.00,1139785,26,20461,-67
2024-09-25 15:11:19,0.95,0.80,19.88,100.00,1126503,26,20014,-67
2024-09-25 15:11:51,0.70,0.70,19.98,100.00,1117214,26,19991,-67
2024-09-25 15:12:28,0.60,0.60,20.07,100.00,1109835,26,19997,-67
2024-09-25 15:12:59,0.82,0.60,20.07,100.00,1112025,26,20011,-69
2024-09-25 15:13:29,0.85,0.57,20.09,100.00,1123503,26,20010,-65
2024-09-25 15:14:04,0.80,0.75,20.10,100.00,1124669,26,20002,-67
2024-09-25 15:14:34,1.88,0.60,20.15,100.00,1109711,26,20007,-66
2024-09-25 15:15:19,1.73,1.02,20.16,100.00,1103860,26,20514,-68
2024-09-25 15:15:50,3.00,1.00,20.13,100.00,1102703,26,20012,-66
2024-09-25 15:16:20,1.00,0.80,20.16,100.00,1106905,26,20382,-67
2024-09-25 15:16:51,0.90,0.70,20.07,100.00,1102710,26,20039,-65
2024-09-25 15:17:21,3.30,0.88,19.96,100.00,1103090,26,19997,-65
2024-09-25 15:17:51,0.70,0.70,20.00,100.00,1112510,26,19996,-65
2024-09-25 15:18:22,1.77,0.93,19.90,100.00,1117402,26,20386,-68
2024-09-25 15:18:52,11.07,1.52,19.99,100.00,1117285,26,20003,-65
2024-09-25 15:19:24,2.75,1.17,19.89,100.00,1117482,26,19995,-66
2024-09-25 15:19:54,1.75,0.93,19.85,100.00,1124550,26,19998,-68
2024-09-25 15:20:25,7.90,0.88,19.87,100.00,1124628,26,19998,-66
2024-09-25 15:20:55,0.90,0.65,19.90,100.00,1124319,26,19995,-69
2024-09-25 15:21:26,2.35,0.90,19.87,100.00,1129768,26,20010,-63
2024-09-25 15:21:58,4.65,1.20,19.71,100.00,1131832,26,20006,-67
2024-09-25 15:22:28,8.52,2.00,19.75,100.00,1131783,26,19994,-67
2024-09-25 15:22:59,1.45,0.90,19.71,100.00,1115989,26,20069,-67
2024-09-25 15:23:29,1.40,1.00,19.72,100.00,1117620,26,20359,-66
2024-09-25 15:24:00,1.85,0.70,19.65,100.00,1124374,26,19995,-66
2024-09-25 15:24:30,1.80,0.80,19.59,100.00,1124525,26,20079,-68
2024-09-25 15:25:01,2.20,0.90,19.54,100.00,1132586,26,20009,-66
2024-09-25 15:25:35,0.82,0.70,19.58,100.00,1132239,26,20048,-66
2024-09-25 15:26:08,3.63,1.02,19.59,100.00,1117060,26,20061,-67
2024-09-25 15:26:39,0.40,0.40,19.58,100.00,1095164,26,20053,-70
2024-09-25 15:27:09,0.77,0.63,19.60,100.00,1095505,27,20001,-66
2024-09-25 15:27:40,1.63,0.80,19.51,100.00,1109801,26,20070,-66
2024-09-25 15:28:10,1.08,0.85,19.54,100.00,1109560,26,20032,-66
2024-09-25 15:28:41,1.60,0.70,19.42,100.00,1102704,26,20012,-67
2024-09-25 15:29:12,0.70,0.68,19.41,100.00,1095747,26,20022,-68
2024-09-25 15:29:42,0.60,0.60,19.41,100.00,1109647,26,20440,-69
2024-09-25 15:30:13,0.80,0.70,19.37,100.00,1110107,26,20013,-66
2024-09-25 15:30:43,0.68,0.63,19.34,100.00,1115974,26,19995,-67
2024-09-25 15:31:14,0.50,0.50,19.37,100.00,1116019,26,20112,-66
2024-09-25 15:31:45,1.27,0.90,19.34,100.00,1123189,26,20005,-68
2024-09-25 15:32:16,1.90,1.02,19.28,100.00,1124144,26,20031,-66
2024-09-25 15:32:46,3.08,0.85,19.26,100.00,1124396,26,20006,-66
2024-09-25 15:33:17,1.52,1.13,19.28,100.00,1124085,26,20009,-68
2024-09-25 15:33:48,1.58,1.25,19.26,100.00,1139188,26,20001,-66
2024-09-25 15:34:29,1.92,1.20,19.26,100.00,1131822,26,19995,-68
2024-09-25 15:35:00,1.65,1.20,19.21,100.00,1131859,26,20038,-67
2024-09-25 15:35:31,1.10,1.00,19.14,100.00,1124731,26,20401,-67
2024-09-25 15:36:01,1.13,0.70,19.10,100.00,1125329,26,19994,-67
2024-09-25 15:36:32,1.02,0.85,19.00,100.00,1116743,26,20059,-66
2024-09-25 15:37:04,1.00,0.70,18.98,100.00,1109867,26,20000,-68
2024-09-25 15:37:35,0.70,0.57,18.95,100.00,1117133,26,20003,-67
2024-09-25 15:38:06,1.08,0.65,18.93,100.00,1102217,26,19997,-66
2024-09-25 15:38:37,0.50,0.50,18.90,100.00,1095369,27,20010,-66
2024-09-25 15:39:07,0.60,0.55,18.88,100.00,1102683,26,20001,-67
2024-09-25 15:39:40,0.52,0.50,18.79,100.00,1102863,26,20012,-66
2024-09-25 15:40:13,0.57,0.50,18.86,100.00,1097254,26,20005,-67
2024-09-25 15:40:44,0.40,0.40,18.84,100.00,1102455,26,20001,-66
2024-09-25 15:41:14,1.95,0.43,18.80,100.00,1096856,26,20450,-66
2024-09-25 15:41:45,0.32,0.32,18.80,100.00,1108470,26,20001,-68
2024-09-25 15:42:16,2.00,0.32,18.71,100.00,1117235,26,20000,-66
2024-09-25 15:42:46,0.70,0.40,18.74,100.00,1109870,26,20036,-67
2024-09-25 15:43:17,0.90,0.52,18.70,100.00,1108907,26,20530,-67
2024-09-25 15:43:47,0.77,0.52,18.67,100.00,1110045,26,19996,-67
2024-09-25 15:44:18,0.60,0.43,18.68,100.00,1117595,26,20014,-67
2024-09-25 15:44:48,0.70,0.63,18.61,100.00,1131832,26,20048,-66
2024-09-25 15:45:19,0.40,0.28,18.65,100.00,1131182,26,20033,-68
2024-09-25 15:45:49,0.70,0.70,18.64,100.00,1117154,26,20011,-66
2024-09-25 15:46:20,2.72,0.77,18.64,100.00,1109745,26,20012,-66
2024-09-25 15:46:54,4.15,0.60,18.61,100.00,1109767,26,20498,-67
2024-09-25 15:47:24,0.88,0.70,18.59,100.00,1103510,26,20603,-66
2024-09-25 15:47:55,1.92,1.02,18.60,100.00,1110814,26,20008,-68
2024-09-25 15:48:26,1.20,0.50,18.58,100.00,1116970,26,20619,-67
2024-09-25 15:48:57,1.00,0.80,18.54,100.00,1103474,26,20004,-65
2024-09-25 15:49:28,1.20,1.02,18.56,100.00,1117196,26,19995,-68
2024-09-25 15:49:58,4.32,1.05,18.53,100.00,1103128,26,20001,-68
2024-09-25 15:50:35,1.20,0.80,18.52,100.00,1110783,26,20359,-69
2024-09-25 15:51:10,1.17,0.70,18.53,100.00,1124510,26,20007,-67
2024-09-25 15:51:41,1.42,0.88,18.51,100.00,1122707,26,19991,-68
2024-09-25 15:52:14,1.63,1.02,18.54,100.00,1109751,26,20000,-66
2024-09-25 15:52:45,3.53,1.48,18.53,100.00,1102507,26,20573,-68
2024-09-25 15:53:15,2.78,1.30,18.49,100.00,1101846,26,20001,-66
2024-09-25 15:53:46,3.35,1.08,18.48,100.00,1103300,26,20013,-67
2024-09-25 15:54:16,4.40,1.60,18.49,100.00,1117331,26,19996,-66
2024-09-25 15:54:53,1.75,1.15,18.46,100.00,1117089,26,20011,-66
2024-09-25 15:55:24,4.60,2.22,18.44,100.00,1109424,26,20012,-65
2024-09-25 15:55:55,3.65,1.80,18.43,100.00,1102657,26,20004,-66
2024-09-25 15:56:25,4.13,1.40,18.46,100.00,1102483,26,19993,-67
2024-09-25 15:57:00,3.28,2.22,18.39,100.00,1104829,26,20008,-67
2024-09-25 15:57:31,6.35,2.60,18.38,100.00,1118394,26,19999,-66
2024-09-25 15:58:01,2.13,1.50,18.38,100.00,1115829,26,20010,-68
2024-09-25 15:58:32,2.65,1.60,18.38,100.00,1110492,26,20040,-66
2024-09-25 15:59:02,2.10,0.88,18.34,100.00,1117232,26,20070,-66
2024-09-25 15:59:33,2.80,1.65,18.33,100.00,1124530,26,19998,-67
2024-09-25 16:00:04,3.15,1.70,18.32,100.00,1131940,26,20006,-66
2024-09-25 16:00:34,10.57,2.78,18.30,100.00,1137837,26,20073,-68
2024-09-25 16:01:05,1.30,1.05,18.28,100.00,1132062,26,20001,-67
2024-09-25 16:01:35,2.60,1.40,18.27,100.00,1124168,26,19994,-68
2024-09-25 16:02:07,1.40,1.00,18.25,100.00,1124060,26,20003,-65
2024-09-25 16:02:38,2.28,0.93,18.23,100.00,1117760,26,20011,-66
2024-09-25 16:03:08,2.42,1.20,18.19,100.00,1124150,26,20011,-67
2024-09-25 16:03:39,1.33,0.93,18.14,100.00,1131567,26,19998,-68
2024-09-25 16:04:09,1.45,1.00,18.17,100.00,1132130,26,20005,-67
2024-09-25 16:04:39,3.20,1.35,18.17,100.00,1131868,26,20017,-67
2024-09-25 16:05:17,17.45,16.30,18.16,100.00,1124474,26,20063,-66
2024-09-25 16:05:48,1.85,1.30,18.13,100.00,1109929,26,20000,-66
2024-09-25 16:06:20,1.98,1.50,18.06,100.00,1118936,26,20714,-67
2024-09-25 16:06:50,1.52,1.20,18.09,100.00,1111883,26,19996,-67
2024-09-25 16:07:33,1.48,1.17,18.09,100.00,1118136,26,20003,-66
2024-09-25 16:08:04,4.90,2.55,17.95,100.00,1116873,26,19992,-68
2024-09-25 16:08:34,1.98,1.40,18.08,100.00,1101846,26,20512,-67
2024-09-25 16:09:05,5.22,2.03,17.98,100.00,1102437,26,20033,-67
2024-09-25 16:09:35,3.47,2.08,17.98,100.00,1108633,26,20560,-68
2024-09-25 16:10:12,8.38,3.67,17.97,100.00,1109788,26,20000,-67
2024-09-25 16:10:42,14.50,7.10,17.95,100.00,1111377,26,20048,-66
2024-09-25 16:11:13,23.13,19.45,17.90,100.00,1118442,26,20000,-66
2024-09-25 16:11:43,98.13,92.07,17.89,100.00,1116877,26,20000,-67
2024-09-25 16:12:14,267.63,253.63,17.91,100.00,1110776,26,20400,-67
2024-09-25 16:12:45,210.00,196.27,17.89,100.00,1119418,26,19996,-67
2024-09-25 16:13:15,353.33,334.73,17.84,100.00,1124021,26,20466,-67
2024-09-25 16:13:46,433.60,409.85,17.90,100.00,1124488,26,19991,-67
2024-09-25 16:14:16,460.73,433.42,17.87,100.00,1124200,26,20009,-67
2024-09-25 16:14:47,859.40,785.67,17.81,100.00,1124403,26,20002,-66
2024-09-25 16:15:18,937.08,866.28,17.85,100.00,1117233,26,20047,-67
2024-09-25 16:15:52,1031.43,886.90,17.82,100.00,1124660,26,20005,-67
2024-09-25 16:16:25,524.97,491.48,17.80,100.00,1123985,26,20101,-65
2024-09-25 16:16:57,810.13,542.70,17.79,100.00,1111267,26,20116,-67
2024-09-25 16:17:27,489.77,390.98,17.78,100.00,1116990,26,20002,-67
2024-09-25 16:18:00,15.73,7.55,17.76,100.00,1122684,26,19991,-66
2024-09-25 16:18:30,18.38,11.10,17.77,100.00,1124459,26,20661,-67
2024-09-25 16:19:01,15.95,8.65,17.76,100.00,1116948,26,20046,-67
2024-09-25 16:19:33,13.38,7.22,17.75,100.00,1109515,26,20000,-68
2024-09-25 16:20:04,81.07,21.15,17.72,100.00,1104287,26,20009,-67
2024-09-25 16:20:36,145.05,16.05,17.71,100.00,1117878,26,20003,-67
2024-09-25 16:21:06,1999.90,999.90,17.68,100.00,1117622,26,20018,-65
2024-09-25 16:21:37,1999.90,999.90,17.66,100.00,1117427,26,20541,-67
2024-09-25 16:22:15,1999.90,999.90,17.66,100.00,1124415,26,20363,-67
2024-09-25 16:22:45,19.30,17.65,17.66,100.00,1119071,26,20551,-66
2024-09-25 16:23:16,270.60,248.43,17.65,100.00,1125501,26,20037,-66
2024-09-25 16:23:46,542.42,322.20,17.55,100.00,1131968,26,20537,-68
2024-09-25 16:24:17,1999.90,999.90,17.58,100.00,1118374,26,20053,-67
2024-09-25 16:25:05,399.15,194.40,17.54,100.00,1126772,26,20015,-65
2024-09-25 16:25:35,1999.90,999.90,17.54,100.00,1124417,26,20010,-67
2024-09-25 16:26:06,1999.90,999.90,17.52,100.00,1121349,26,20039,-66
2024-09-25 16:26:36,608.00,281.55,17.52,100.00,1108651,26,20011,-66
2024-09-25 16:27:09,1999.90,999.90,17.46,100.00,1104283,26,20450,-66
2024-09-25 16:27:41,1999.90,999.90,17.50,100.00,1108350,26,20000,-66
2024-09-25 16:28:14,1999.90,999.90,17.48,100.00,1106791,26,20336,-67
2024-09-25 16:28:45,546.45,291.58,17.45,100.00,1102197,26,20001,-68
2024-09-25 16:29:19,1047.60,544.00,17.43,100.00,1103520,26,20008,-67
2024-09-25 16:29:50,216.25,200.82,17.41,100.00,1104383,26,20335,-67
2024-09-25 16:30:25,1999.90,999.90,17.41,100.00,1111098,26,19996,-65
2024-09-25 16:30:55,1547.70,773.80,17.41,100.00,1117020,26,20482,-66
2024-09-25 16:31:29,156.18,122.18,17.40,100.00,1124066,26,20007,-68
2024-09-25 16:32:00,133.32,28.45,17.36,100.00,1124681,26,19995,-65
2024-09-25 16:32:30,676.83,158.75,17.36,100.00,1124307,26,19995,-67
2024-09-25 16:33:05,167.40,33.25,17.28,100.00,1124035,26,20423,-66
2024-09-25 16:33:35,625.13,127.65,17.31,100.00,1124417,26,19999,-66
2024-09-25 16:34:10,1175.53,616.85,17.34,100.00,1125221,26,20009,-68
2024-09-25 16:34:41,1999.90,999.90,17.30,100.00,1116757,26,20065,-67
2024-09-25 16:35:12,1999.90,999.90,17.32,100.00,1111823,26,20050,-66
2024-09-25 16:35:43,1999.90,999.90,17.27,100.00,1114813,26,20039,-65
2024-09-25 16:36:14,1999.90,999.90,17.26,100.00,1110754,26,20748,-67
2024-09-25 16:36:45,1999.90,999.90,17.19,100.00,1103041,26,20005,-67
2024-09-25 16:37:16,1999.90,999.90,17.25,100.00,1109970,26,20597,-65
2024-09-25 16:37:47,1999.90,999.90,17.20,100.00,1110197,26,19997,-67
2024-09-25 16:38:19,1999.90,999.90,17.21,100.00,1110661,26,19996,-66
2024-09-25 16:38:49,1999.90,999.90,17.21,100.00,1117579,26,19992,-66
2024-09-25 16:39:20,1999.90,999.90,17.18,100.00,1116925,26,20406,-66
2024-09-25 16:39:50,1999.90,999.90,17.19,100.00,1117488,26,19991,-66
2024-09-25 16:40:21,1999.90,999.90,17.12,100.00,1124461,26,19991,-66
2024-09-25 16:40:52,1999.90,999.90,17.16,100.00,1117349,26,19996,-66
2024-09-25 16:41:22,1999.90,999.90,17.15,100.00,1116865,26,20000,-66
2024-09-25 16:41:53,1999.90,999.90,17.16,100.00,1116594,26,20428,-68
2024-09-25 16:42:23,1999.90,999.90,17.15,100.00,1117361,26,20014,-66
2024-09-25 16:42:54,1999.90,999.90,17.14,100.00,1124461,26,20922,-67
2024-09-25 16:43:24,1999.90,999.90,17.11,100.00,1119769,26,20445,-67
2024-09-25 16:44:10,1999.90,999.90,17.09,100.00,1117046,26,19999,-67
2024-09-25 16:44:43,1999.90,999.90,17.10,100.00,1114029,26,20012,-67
2024-09-25 16:45:14,1999.90,999.90,17.06,100.00,1127050,26,20034,-66
2024-09-25 16:45:45,1999.90,999.90,17.03,100.00,1125046,26,20060,-66
2024-09-25 16:46:22,1999.90,999.90,17.00,100.00,1114728,26,19995,-65
2024-09-25 16:46:52,1999.90,999.90,16.97,100.00,1116684,26,20011,-68
2024-09-25 16:47:23,1999.90,999.90,17.02,100.00,1117398,26,19995,-66
2024-09-25 16:48:00,1999.90,999.90,17.02,100.00,1111998,26,19996,-66
2024-09-25 16:48:30,1999.90,999.90,16.98,100.00,1112902,26,19997,-67
2024-09-25 16:49:01,1999.90,999.90,17.00,100.00,1104666,26,20459,-67
2024-09-25 16:49:31,32.88,30.25,16.99,100.00,1110165,26,20051,-65
2024-09-25 16:50:04,12.52,10.98,16.99,100.00,1110075,26,20850,-67
2024-09-25 16:50:37,56.97,28.13,16.99,100.00,1111571,26,20008,-66
2024-09-25 16:51:09,16.40,12.02,16.96,100.00,1118686,26,19995,-66
2024-09-25 16:51:40,1999.90,999.90,16.95,100.00,1124685,26,19995,-66
2024-09-25 16:52:13,1999.90,999.90,16.94,100.00,1132230,26,20070,-67
2024-09-25 16:52:45,1999.90,999.90,16.90,100.00,1119810,26,20067,-65
2024-09-25 16:53:15,1999.90,999.90,16.95,100.00,1103651,26,20202,-66
2024-09-25 16:53:46,137.85,126.78,16.91,100.00,1115591,26,20552,-66
2024-09-25 16:54:16,80.38,75.18,16.90,100.00,1110771,26,20576,-67
2024-09-25 16:54:47,47.65,44.22,16.90,100.00,1118131,26,20520,-67
2024-09-25 16:55:20,29.13,26.27,16.87,100.00,1132475,26,20330,-65
2024-09-25 16:55:51,66.60,30.45,16.87,100.00,1126028,26,20368,-66
2024-09-25 16:56:21,20.25,12.10,16.83,100.00,1124728,26,20009,-66
2024-09-25 16:56:52,19.75,13.73,16.82,100.00,1110139,26,20007,-65
2024-09-25 16:57:22,25.17,20.92,16.83,100.00,1103667,26,20004,-67
2024-09-25 16:57:56,17.45,13.20,16.80,100.00,1110117,26,20073,-68
2024-09-25 16:58:27,80.43,54.42,16.76,100.00,1104877,26,20007,-66
2024-09-25 16:58:58,20.23,11.90,16.81,100.00,1103082,26,20015,-66
2024-09-25 16:59:28,18.95,12.00,16.77,100.00,1104105,26,20011,-67
2024-09-25 16:59:59,18.00,11.68,16.79,100.00,1103119,26,20002,-68
2024-09-25 17:00:30,128.00,115.68,16.77,100.00,1114901,26,19996,-65
2024-09-25 17:01:01,27.48,21.85,16.78,100.00,1125023,26,19995,-68
2024-09-25 17:01:31,94.35,77.55,16.78,100.00,1110575,26,20011,-67
2024-09-25 17:02:02,20.75,12.32,16.76,100.00,1104748,26,20016,-65
2024-09-25 17:02:33,15.70,11.05,16.75,100.00,1103005,26,20001,-66
2024-09-25 17:03:03,17.02,14.85,16.73,100.00,1102347,26,19997,-67
2024-09-25 17:03:34,19.90,12.52,16.71,100.00,1110578,26,19996,-66
2024-09-25 17:04:06,64.05,19.30,16.67,100.00,1117618,26,20553,-66
2024-09-25 17:04:37,15.30,10.88,16.69,100.00,1110875,26,20472,-68
2024-09-25 17:05:08,16.48,9.68,16.65,100.00,1117607,26,19996,-67
2024-09-25 17:05:38,18.65,11.52,16.66,100.00,1110847,26,20493,-67
2024-09-25 17:06:09,18.90,13.05,16.63,100.00,1129403,26,20010,-67
2024-09-25 17:06:40,23.80,15.65,16.62,100.00,1132527,26,20065,-66
2024-09-25 17:07:13,23.27,17.25,16.62,100.00,1132981,26,19995,-66
2024-09-25 17:07:43,24.85,13.05,16.57,100.00,1128339,26,19994,-67
2024-09-25 17:08:17,22.25,11.13,16.62,100.00,1103593,26,19997,-66
2024-09-25 17:08:47,28.65,13.05,16.59,100.00,1103076,26,19997,-64
2024-09-25 17:09:18,14.30,10.45,16.56,100.00,1105936,26,19997,-65
2024-09-25 17:09:49,19.92,10.73,16.53,100.00,1111166,26,20419,-66
2024-09-25 17:10:23,15.35,11.48,16.49,100.00,1117795,26,19991,-66
2024-09-25 17:10:53,15.05,13.50,16.46,100.00,1117754,26,20003,-65
2024-09-25 17:11:26,19.25,12.77,16.44,100.00,1126045,26,20073,-65
2024-09-25 17:11:57,12.43,10.07,16.43,100.00,1124939,26,20003,-67
2024-09-25 17:12:28,10.85,9.75,16.37,100.00,1125592,26,20407,-66
2024-09-25 17:12:58,16.50,14.77,16.41,100.00,1124170,26,20009,-67
2024-09-25 17:13:29,12.43,11.23,16.38,100.00,1125849,26,20017,-67
2024-09-25 17:13:59,11.93,10.93,16.37,100.00,1124960,26,19995,-65
2024-09-25 17:14:30,12.32,10.77,16.36,100.00,1124922,26,19995,-66
2024-09-25 17:15:00,11.48,10.57,16.34,100.00,1124932,26,20045,-65
2024-09-25 17:15:33,13.25,12.10,16.31,100.00,1117718,26,20476,-67
2024-09-25 17:16:07,15.32,13.75,16.32,100.00,1109905,26,20013,-66
2024-09-25 17:16:39,14.00,12.85,16.26,100.00,1095750,27,20084,-66
2024-09-25 17:17:14,14.55,13.07,16.20,100.00,1096020,27,20012,-66
2024-09-25 17:17:45,13.60,12.35,16.22,100.00,1089823,26,20003,-68
2024-09-25 17:18:19,15.10,13.80,16.18,100.00,1095863,27,19997,-66
2024-09-25 17:18:50,20.65,15.07,16.17,100.00,1095826,27,20536,-65
2024-09-25 17:19:21,15.48,13.82,16.14,100.00,1095631,27,19997,-65
2024-09-25 17:19:52,15.10,13.65,16.15,100.00,1105348,26,20009,-66
2024-09-25 17:20:23,14.20,12.80,16.12,100.00,1110660,26,20004,-67
2024-09-25 17:20:54,12.77,11.57,16.11,100.00,1110792,26,19992,-65
2024-09-25 17:21:24,14.10,12.38,16.09,100.00,1117647,26,20029,-65
2024-09-25 17:21:56,15.48,13.13,16.09,100.00,1117717,26,20477,-69
2024-09-25 17:22:26,14.13,12.50,16.08,100.00,1124942,26,20002,-67
2024-09-25 17:22:57,23.45,21.20,16.09,100.00,1121124,26,20484,-65
2024-09-25 17:23:27,16.27,14.68,16.06,100.00,1110489,26,20102,-65
2024-09-25 17:23:58,32.35,29.58,16.02,100.00,1117430,26,19996,-67
2024-09-25 17:24:28,20.20,18.52,16.02,100.00,1117385,26,20061,-67
2024-09-25 17:24:59,16.27,14.75,16.01,100.00,1124785,26,20007,-69
2024-09-25 17:25:29,16.85,15.38,15.98,100.00,1125114,26,19994,-66
2024-09-25 17:26:00,17.02,15.38,15.97,100.00,1117773,26,20004,-65
2024-09-25 17:26:30,16.42,15.02,15.96,100.00,1122394,26,20014,-66
2024-09-25 17:27:00,15.52,14.32,15.92,100.00,1124816,26,19998,-66
2024-09-25 17:27:52,16.88,15.65,15.91,100.00,1116589,26,20000,-68
2024-09-25 17:28:23,18.67,17.17,15.91,100.00,1121836,26,19987,-67
2024-09-25 17:28:54,24.55,22.77,15.88,100.00,1117512,26,19992,-67
2024-09-25 17:29:25,21.30,19.63,15.86,100.00,1122909,26,19987,-67
2024-09-25 17:29:55,21.15,19.38,15.85,100.00,1130151,26,20002,-67
2024-09-25 17:30:39,34.08,30.83,15.78,100.00,1132549,26,20001,-65
2024-09-25 17:31:10,27.58,25.27,15.77,100.00,1131932,26,20027,-66
2024-09-25 17:31:41,34.45,31.25,15.81,100.00,1124588,26,19999,-66
2024-09-25 17:32:12,35.97,32.75,15.82,100.00,1124881,26,20897,-66
2024-09-25 17:32:42,40.40,36.28,15.77,100.00,1128241,26,20011,-66
2024-09-25 17:33:13,51.30,45.97,15.75,100.00,1131389,26,19991,-65
2024-09-25 17:33:43,38.50,35.30,15.76,100.00,1124684,26,20006,-67
2024-09-25 17:34:14,42.03,38.53,15.76,100.00,1124846,26,19998,-65
2024-09-25 17:34:44,43.50,39.60,15.71,100.00,1117016,26,20342,-66
2024-09-25 17:35:15,45.03,40.45,15.71,100.00,1117497,26,19996,-65
2024-09-25 17:35:47,34.88,32.38,15.70,100.00,1129964,26,19998,-65
2024-09-25 17:36:18,68.60,41.35,15.64,100.00,1117930,26,20639,-66
2024-09-25 17:36:49,27.63,25.48,15.63,100.00,1108960,26,20011,-65
2024-09-25 17:37:19,29.33,27.27,15.66,100.00,1102844,26,19997,-68
2024-09-25 17:37:52,33.72,30.90,15.60,100.00,1103252,26,19997,-66
2024-09-25 17:38:26,32.95,30.35,15.65,100.00,1099837,26,20004,-66
2024-09-25 17:38:56,38.72,35.88,15.66,100.00,1097394,26,20008,-66
2024-09-25 17:39:27,49.10,44.45,15.62,100.00,1104197,26,20003,-66
2024-09-25 17:39:57,201.07,57.60,15.59,100.00,1104811,26,20011,-65
2024-09-25 17:40:28,13.30,7.82,15.56,100.00,1102910,26,20012,-65
2024-09-25 17:40:58,11.68,7.03,15.57,100.00,1103026,26,20041,-65
2024-09-25 17:41:29,9.50,6.30,15.55,100.00,1109968,26,20698,-68
2024-09-25 17:41:59,10.68,6.45,15.53,100.00,1109870,26,20000,-66
2024-09-25 17:42:30,12.48,5.40,15.53,100.00,1103440,26,20682,-66
2024-09-25 17:43:00,9.65,4.78,15.49,100.00,1123964,26,20576,-65
2024-09-25 17:43:31,18.42,5.25,15.44,100.00,1124944,26,20080,-66
2024-09-25 17:44:03,15.93,5.15,15.46,100.00,1125074,26,20041,-68
2024-09-25 17:44:33,18.17,5.45,15.47,100.00,1124866,26,20014,-67
2024-09-25 17:45:04,11.45,4.28,15.44,100.00,1124632,26,19995,-66
2024-09-25 17:45:35,4.80,3.78,15.43,100.00,1125395,26,20002,-66
2024-09-25 17:46:06,4.82,3.90,15.40,100.00,1132395,26,19998,-67
2024-09-25 17:46:37,5.57,3.15,15.39,100.00,1124656,26,20075,-65
2024-09-25 17:47:18,7.00,3.28,15.38,100.00,1117314,26,20007,-67
2024-09-25 17:47:51,15.02,4.47,15.32,100.00,1109174,26,20011,-65
2024-09-25 17:48:36,8.20,2.80,15.29,100.00,1113401,26,19999,-68
2024-09-25 17:49:10,3.30,2.80,15.30,100.00,1108044,26,19996,-66
2024-09-25 17:49:41,4.28,2.92,15.28,100.00,1095648,27,20461,-66
2024-09-25 17:50:18,6.22,3.30,15.27,100.00,1107856,26,20044,-66
2024-09-25 17:50:51,3.60,2.80,15.23,100.00,1113293,26,20000,-65
2024-09-25 17:51:22,52.95,9.18,15.23,100.00,1119768,26,19996,-66
2024-09-25 17:51:52,7.88,3.22,15.19,100.00,1127286,26,20003,-66
2024-09-25 17:52:23,6.85,3.20,15.20,100.00,1117949,26,20514,-66
2024-09-25 17:52:55,8.30,3.08,15.15,100.00,1124703,26,20002,-67
2024-09-25 17:53:25,155.50,25.08,15.17,100.00,1116227,26,19995,-65
2024-09-25 17:53:56,32.47,30.23,15.17,100.00,1110566,26,20602,-65
2024-09-25 17:54:26,1999.90,999.90,15.18,100.00,1117362,26,19996,-65
2024-09-25 17:54:57,1999.90,999.90,15.18,100.00,1110252,26,20798,-66
2024-09-25 17:55:27,1999.90,999.90,15.13,100.00,1109820,26,19996,-67
2024-09-25 17:56:08,1999.90,999.90,15.05,100.00,1115550,26,20015,-65
2024-09-25 17:56:39,1999.90,999.90,15.07,100.00,1102850,26,20015,-69
2024-09-25 17:57:16,1999.90,999.90,15.08,100.00,1107562,26,20004,-67
2024-09-25 17:57:52,1999.90,999.90,15.06,100.00,1109909,26,19996,-67
2024-09-25 17:58:29,1999.90,999.90,15.09,100.00,1109907,26,20015,-65
2024-09-25 17:58:59,1999.90,999.90,15.07,100.00,1109934,26,20016,-66
2024-09-25 17:59:29,1999.90,999.90,15.02,100.00,1108884,26,20340,-66
2024-09-25 18:00:00,1999.90,999.90,15.02,100.00,1118801,26,20007,-65
2024-09-25 18:00:30,1999.90,999.90,15.01,100.00,1109684,26,20081,-66
2024-09-25 18:01:01,1999.90,999.90,14.99,100.00,1110096,26,20007,-66
2024-09-25 18:01:34,1999.90,999.90,14.99,100.00,1102733,26,20394,-66
2024-09-25 18:02:22,1999.90,999.90,14.95,100.00,1107011,26,19997,-65
2024-09-25 18:02:52,1999.90,999.90,15.00,100.00,1110054,26,20004,-66
2024-09-25 18:03:23,1999.90,999.90,14.99,100.00,1119073,26,19995,-66
2024-09-25 18:03:53,1999.90,999.90,14.99,100.00,1124692,26,19995,-65
2024-09-25 18:04:24,1999.90,999.90,14.94,100.00,1126697,26,20003,-66
2024-09-25 18:04:55,1999.90,999.90,14.99,100.00,1124824,26,20071,-67
2024-09-25 18:05:26,1999.90,999.90,15.00,100.00,1124462,26,20354,-68
2024-09-25 18:05:58,1999.90,999.90,15.00,100.00,1127362,26,20006,-66
2024-09-25 18:06:34,1999.90,999.90,14.99,100.00,1118761,26,20010,-66
2024-09-25 18:07:05,1999.90,999.90,14.99,100.00,1124632,26,19999,-67
2024-09-25 18:07:35,1999.90,999.90,14.95,100.00,1122898,26,19998,-67
2024-09-25 18:08:11,1999.90,999.90,14.97,100.00,1111750,26,20003,-66
2024-09-25 18:08:42,1999.90,999.90,14.96,100.00,1102590,26,19997,-67
2024-09-25 18:09:21,1999.90,999.90,14.91,100.00,1103264,26,20437,-64
2024-09-25 18:09:52,1999.90,999.90,14.93,100.00,1102902,26,20847,-66
2024-09-25 18:10:23,1999.90,999.90,14.90,100.00,1107704,26,20071,-67
2024-09-25 18:10:54,1999.90,999.90,14.92,100.00,1110373,26,19992,-65
2024-09-25 18:11:24,1999.90,999.90,14.89,100.00,1110452,26,20043,-66
2024-09-25 18:11:55,1999.90,999.90,14.88,100.00,1109918,26,19996,-67
2024-09-25 18:12:26,1999.90,999.90,14.87,100.00,1109929,26,20057,-67
2024-09-25 18:12:56,1999.90,999.90,14.71,100.00,1115190,26,20011,-66
2024-09-25 18:13:27,1999.90,999.90,14.85,100.00,1117417,26,20032,-66
2024-09-25 18:13:57,1999.90,999.90,14.85,100.00,1124784,26,19990,-67
2024-09-25 18:14:28,1999.90,999.90,14.83,100.00,1124507,26,19998,-68
2024-09-25 18:14:59,1999.90,999.90,14.84,100.00,1124839,26,20695,-68
2024-09-25 18:15:29,1999.90,999.90,14.83,100.00,1132306,26,20499,-66
2024-09-25 18:16:00,1999.90,999.90,14.83,100.00,1124404,26,19995,-66
2024-09-25 18:16:30,1999.90,999.90,14.82,100.00,1117526,26,19996,-66
2024-09-25 18:17:01,1999.90,999.90,14.81,100.00,1102484,26,20409,-66
2024-09-25 18:17:32,1999.90,999.90,14.80,100.00,1102994,26,20485,-66
2024-09-25 18:18:04,1999.90,999.90,14.81,100.00,1115540,26,20003,-66
2024-09-25 18:18:35,1999.90,999.90,14.82,100.00,1118153,26,20771,-68
2024-09-25 18:19:20,1999.90,999.90,14.81,100.00,1125217,26,19995,-67
2024-09-25 18:19:51,1999.90,999.90,14.82,100.00,1095965,26,20061,-67
2024-09-25 18:20:24,1999.90,999.90,14.82,100.00,1103391,26,19997,-65
2024-09-25 18:20:54,1999.90,999.90,14.81,100.00,1102700,26,20007,-66
2024-09-25 18:21:25,1999.90,999.90,14.82,100.00,1108376,26,20020,-66
2024-09-25 18:21:58,1999.90,999.90,14.84,100.00,1124504,26,20007,-65
2024-09-25 18:22:29,1999.90,999.90,14.83,100.00,1110929,26,20003,-67
2024-09-25 18:22:59,1999.90,999.90,14.81,100.00,1109577,26,20107,-66
2024-09-25 18:23:30,1999.90,999.90,14.82,100.00,1117506,26,20455,-66
2024-09-25 18:24:00,1999.90,999.90,14.81,100.00,1117193,26,20006,-66
2024-09-25 18:24:31,1999.90,999.90,14.82,100.00,1117115,26,20073,-66
2024-09-25 18:25:01,1999.90,999.90,14.80,100.00,1117053,26,20000,-66
2024-09-25 18:25:33,1999.90,999.90,14.81,100.00,1110164,26,20001,-66
2024-09-25 18:26:12,1999.90,999.90,14.82,100.00,1110130,26,20152,-64
2024-09-25 18:26:42,1999.90,999.90,14.81,100.00,1112253,26,19996,-67
2024-09-25 18:27:17,1999.90,999.90,14.79,100.00,1112282,26,20001,-67
2024-09-25 18:27:53,1999.90,999.90,14.79,100.00,1117484,26,20093,-67
2024-09-25 18:28:23,1999.90,999.90,14.82,100.00,1112299,26,19996,-67
2024-09-25 18:28:54,1999.90,999.90,14.81,100.00,1117423,26,20006,-66
2024-09-25 18:29:25,1999.90,999.90,14.82,100.00,1118673,26,20843,-68
2024-09-25 18:29:56,1999.90,999.90,14.84,100.00,1118944,26,20011,-66
2024-09-25 18:30:27,1999.90,999.90,14.81,100.00,1124760,26,20512,-67
2024-09-25 18:30:58,1999.90,999.90,14.83,100.00,1110917,26,20764,-66
2024-09-25 18:31:28,1999.90,999.90,14.84,100.00,1117289,26,19999,-67
2024-09-25 18:31:59,1999.90,999.90,14.83,100.00,1124690,26,20006,-67
2024-09-25 18:32:29,1999.90,999.90,14.83,100.00,1125163,26,20006,-64
2024-09-25 18:33:00,1999.90,999.90,14.82,100.00,1131134,26,20010,-66
2024-09-25 18:33:31,1999.90,999.90,14.79,100.00,1132396,26,20073,-68
2024-09-25 18:34:02,1999.90,999.90,14.79,100.00,1132189,26,19998,-66
2024-09-25 18:34:32,1999.90,999.90,14.78,100.00,1132026,26,20002,-67
2024-09-25 18:35:03,1999.90,999.90,14.78,100.00,1130176,26,20010,-66
2024-09-25 18:35:33,1999.90,999.90,14.78,100.00,1124739,26,19999,-66
2024-09-25 18:36:04,1999.90,999.90,14.76,100.00,1123438,26,19995,-66
2024-09-25 18:36:35,1999.90,999.90,14.81,100.00,1102954,26,20001,-66
2024-09-25 18:37:11,1999.90,999.90,14.82,100.00,1102923,26,20067,-66
2024-09-25 18:37:42,1999.90,999.90,14.81,100.00,1102684,26,20005,-67
2024-09-25 18:38:17,1999.90,999.90,14.83,100.00,1117001,26,20447,-66
2024-09-25 18:38:48,1999.90,999.90,14.81,100.00,1110001,26,20011,-65
2024-09-25 18:39:18,1999.90,999.90,14.80,100.00,1110036,26,20011,-67
2024-09-25 18:39:49,1999.90,999.90,14.79,100.00,1111014,26,20020,-67
2024-09-25 18:40:19,1999.90,999.90,14.78,100.00,1118012,26,20008,-66
2024-09-25 18:40:50,1999.90,999.90,14.76,100.00,1125231,26,20013,-66
2024-09-25 18:41:20,1999.90,999.90,14.76,100.00,1125133,26,20027,-66
2024-09-25 18:41:51,1999.90,999.90,14.74,100.00,1130222,26,20010,-67
2024-09-25 18:42:21,1999.90,999.90,14.74,100.00,1132107,26,20012,-66
2024-09-25 18:42:52,1999.90,999.90,14.74,100.00,1125016,26,20039,-65
2024-09-25 18:43:22,1999.90,999.90,14.71,100.00,1116313,26,19999,-64
2024-09-25 18:43:53,1999.90,999.90,14.73,100.00,1110189,26,20083,-68
2024-09-25 18:44:23,1999.90,999.90,14.72,100.00,1117395,26,20010,-65
2024-09-25 18:44:54,1999.90,999.90,14.70,100.00,1117492,26,20094,-66
2024-09-25 18:45:26,1999.90,999.90,14.71,100.00,1124994,26,19994,-68
2024-09-25 18:45:57,1999.90,999.90,14.66,100.00,1109937,26,20011,-68
2024-09-25 18:46:27,1999.90,999.90,14.70,100.00,1103370,26,20029,-66
2024-09-25 18:46:58,1999.90,999.90,14.71,100.00,1109975,26,20947,-66
2024-09-25 18:47:29,1999.90,999.90,14.70,100.00,1110113,26,20011,-69
2024-09-25 18:47:59,1999.90,999.90,14.70,100.00,1102938,26,20008,-66
2024-09-25 18:48:30,1999.90,999.90,14.66,100.00,1105996,26,20444,-66
2024-09-25 18:49:00,1999.90,999.90,14.68,100.00,1110129,26,20000,-67
2024-09-25 18:49:31,1999.90,999.90,14.68,100.00,1117634,26,20010,-67
2024-09-25 18:50:02,1999.90,999.90,14.68,100.00,1124684,26,20002,-68
2024-09-25 18:50:32,1999.90,999.90,14.68,100.00,1132446,26,20002,-66
2024-09-25 18:51:13,1999.90,999.90,14.64,100.00,1132689,26,20895,-67
2024-09-25 18:51:43,14.64,14.64,14.64,100.00,1125256,26,19998,-68
2024-09-25 18:52:14,1999.90,999.90,14.63,100.00,1124626,26,19924,-66
2024-09-25 18:52:44,1999.90,999.90,14.64,100.00,1124634,26,20003,-66
2024-09-25 18:53:15,1999.90,999.90,14.64,100.00,1117662,26,19995,-66
2024-09-25 18:53:49,1999.90,999.90,14.64,100.00,1130081,26,20009,-64
2024-09-25 18:54:20,1999.90,999.90,14.61,100.00,1131928,26,20008,-67
2024-09-25 18:54:51,1999.90,999.90,14.63,100.00,1118664,26,20494,-67
2024-09-25 18:55:23,1999.90,999.90,14.60,100.00,1124576,26,20010,-66
2024-09-25 18:55:53,1999.90,999.90,14.63,100.00,1117331,26,20000,-66
2024-09-25 18:56:24,1999.90,999.90,14.58,100.00,1118066,26,20488,-67
2024-09-25 18:56:54,1999.90,999.90,14.64,100.00,1124328,26,19998,-67
2024-09-25 18:57:25,1999.90,999.90,14.64,100.00,1124787,26,20002,-66
2024-09-25 18:57:55,1999.90,999.90,14.57,100.00,1132297,26,19994,-67
2024-09-25 18:58:26,1999.90,999.90,14.63,100.00,1124747,26,19995,-67
2024-09-25 18:58:56,1999.90,999.90,14.59,100.00,1132133,26,20012,-66
2024-09-25 18:59:27,1999.90,999.90,14.59,100.00,1124619,26,20096,-68
2024-09-25 18:59:57,1999.90,999.90,14.57,100.00,1117712,26,20031,-67
2024-09-25 19:00:28,1999.90,999.90,14.57,100.00,1109690,26,20000,-66
2024-09-25 19:00:58,1999.90,999.90,14.58,100.00,1109877,26,19993,-70
2024-09-25 19:01:29,1999.90,999.90,14.60,100.00,1110127,26,20011,-68
2024-09-25 19:01:59,1999.90,999.90,14.59,100.00,1118644,26,20513,-66
2024-09-25 19:02:30,1999.90,999.90,14.58,100.00,1132572,26,20001,-67
2024-09-25 19:03:00,1999.90,999.90,14.62,100.00,1123722,26,20002,-66
2024-09-25 19:03:31,1999.90,999.90,14.61,100.00,1124784,26,20483,-67
2024-09-25 19:04:01,1999.90,999.90,14.61,100.00,1117956,26,20049,-68
2024-09-25 19:04:32,1999.90,999.90,14.61,100.00,1110333,26,20075,-65
2024-09-25 19:05:03,1999.90,999.90,14.62,100.00,1124473,26,19998,-64
2024-09-25 19:05:34,1999.90,999.90,14.61,100.00,1128894,26,19996,-66
2024-09-25 19:06:07,1999.90,999.90,14.58,100.00,1128861,26,19995,-66
2024-09-25 19:06:37,1999.90,999.90,14.59,100.00,1131400,26,20385,-64
2024-09-25 19:07:15,1999.90,999.90,14.62,100.00,1131605,26,19998,-66
2024-09-25 19:07:46,1999.90,999.90,14.55,100.00,1122780,26,20003,-67
2024-09-25 19:08:16,1999.90,999.90,14.61,100.00,1111941,26,20533,-65
2024-09-25 19:08:49,1999.90,999.90,14.61,100.00,1115013,26,20050,-66
2024-09-25 19:09:19,1999.90,999.90,14.61,100.00,1118536,26,20007,-68
2024-09-25 19:09:50,72.28,44.85,14.61,100.00,1125699,26,19999,-67
2024-09-25 19:10:24,21.85,3.00,14.61,100.00,1139733,26,20616,-66
2024-09-25 19:10:54,10.38,3.97,14.61,100.00,1124341,26,19994,-67
2024-09-25 19:11:25,11.32,4.50,14.63,100.00,1124500,26,20010,-66
2024-09-25 19:11:56,147.60,123.18,14.62,100.00,1109758,26,20007,-66
2024-09-25 19:12:26,761.42,484.77,14.63,100.00,1110100,26,20397,-66
2024-09-25 19:12:57,64.07,26.30,14.59,100.00,1123937,26,20098,-67
2024-09-25 19:13:28,1999.90,999.90,14.60,100.00,1110284,26,20052,-66
2024-09-25 19:13:59,1999.90,999.90,14.56,100.00,1124562,26,20685,-68
2024-09-25 19:14:29,1999.90,999.90,14.59,100.00,1116952,26,20471,-66
2024-09-25 19:15:00,1999.90,999.90,14.58,100.00,1117653,26,20007,-66
2024-09-25 19:15:30,1999.90,999.90,14.61,100.00,1124500,26,20002,-66
2024-09-25 19:16:01,1999.90,999.90,14.61,100.00,1124364,26,19995,-66
2024-09-25 19:16:34,1999.90,999.90,14.62,100.00,1117270,26,20089,-67
2024-09-25 19:17:04,1999.90,999.90,14.64,100.00,1110280,26,20007,-66
2024-09-25 19:17:36,1999.90,999.90,14.63,100.00,1117191,26,20518,-67
2024-09-25 19:18:07,1999.90,999.90,14.64,100.00,1116795,26,20014,-66
2024-09-25 19:18:38,1999.90,999.90,14.59,100.00,1111470,26,20000,-66
2024-09-25 19:19:21,1999.90,999.90,14.64,100.00,1109725,26,20003,-66
2024-09-25 19:19:52,1999.90,999.90,14.65,100.00,1106237,26,19996,-65
2024-09-25 19:20:24,1506.63,756.30,14.58,100.00,1116602,26,19996,-65
2024-09-25 19:20:54,1999.90,999.90,14.67,100.00,1124457,26,19999,-65
2024-09-25 19:21:25,1999.90,999.90,14.72,100.00,1124623,26,20009,-66
2024-09-25 19:22:10,1999.90,999.90,14.76,100.00,1131883,26,20499,-68
2024-09-25 19:22:41,1999.90,999.90,14.78,100.00,1121120,26,20358,-66
2024-09-25 19:23:12,1999.90,999.90,14.78,100.00,1127555,26,19999,-66
2024-09-25 19:23:42,1999.90,999.90,14.76,100.00,1131937,26,19990,-66
2024-09-25 19:24:13,1999.90,999.90,14.75,100.00,1128201,26,20434,-66
2024-09-25 19:24:43,1999.90,999.90,14.81,100.00,1131856,26,20009,-66
2024-09-25 19:25:14,1999.90,999.90,14.79,100.00,1132264,26,20384,-67
2024-09-25 19:25:45,1999.90,999.90,14.78,100.00,1117298,26,19991,-66
2024-09-25 19:26:17,1999.90,999.90,14.77,100.00,1116505,26,20340,-69
2024-09-25 19:26:47,1999.90,999.90,14.77,100.00,1109859,26,20055,-67
2024-09-25 19:27:24,1501.22,751.17,14.78,100.00,1110886,26,20000,-65
2024-09-25 19:27:55,4.10,2.47,14.80,100.00,1118936,26,20004,-64
2024-09-25 19:28:26,4.93,2.33,14.82,100.00,1126679,26,20411,-67
2024-09-25 19:28:56,7.13,3.00,14.80,100.00,1124591,26,19999,-65
2024-09-25 19:29:27,4.30,2.88,14.82,100.00,1124841,26,19991,-64
2024-09-25 19:29:57,5.10,2.40,14.82,100.00,1124462,26,20422,-65
2024-09-25 19:30:28,47.33,35.33,14.82,100.00,1124756,26,20045,-66
2024-09-25 19:30:59,1999.90,999.90,14.82,100.00,1114895,26,20008,-68
2024-09-25 19:31:29,79.70,35.28,14.82,100.00,1117144,26,20015,-67
2024-09-25 19:32:00,8.32,4.53,14.82,100.00,1124348,26,19999,-65
2024-09-25 19:32:30,5.57,4.18,14.81,100.00,1124782,26,20002,-63
2024-09-25 19:33:01,4.63,3.63,14.76,100.00,1124716,26,19991,-66
2024-09-25 19:33:34,4.63,3.40,14.81,100.00,1124638,26,20465,-68
2024-09-25 19:34:04,164.75,34.67,14.82,100.00,1116848,26,19999,-67
2024-09-25 19:34:35,3.85,3.40,14.80,100.00,1117319,26,19999,-66
2024-09-25 19:35:05,6.57,4.43,14.81,100.00,1111037,26,20090,-66
2024-09-25 19:35:36,9.10,4.53,14.80,100.00,1123678,26,20003,-66
2024-09-25 19:36:33,8.68,4.68,14.80,100.00,1131703,26,19994,-66
2024-09-25 19:37:04,6.95,4.85,14.76,100.00,1128633,26,19986,-68
2024-09-25 19:37:34,5.25,4.57,14.79,100.00,1131986,26,20353,-67
2024-09-25 19:38:06,1083.00,531.53,14.80,100.00,1131752,26,20077,-67
2024-09-25 19:38:36,237.15,93.65,14.80,100.00,1132185,26,20018,-66
2024-09-25 19:39:09,212.98,121.72,14.76,100.00,1125118,26,20001,-66
2024-09-25 19:39:39,87.80,7.40,14.79,100.00,1124471,26,20862,-65
2024-09-25 19:40:23,203.88,30.65,14.79,100.00,1116807,26,20106,-68
2024-09-25 19:40:53,177.40,68.32,14.78,100.00,1121141,26,20405,-65
2024-09-25 19:41:24,204.25,64.25,14.73,100.00,1117098,26,20003,-66
2024-09-25 19:41:54,154.90,27.45,14.75,100.00,1105605,26,20013,-66
2024-09-25 19:42:25,195.60,52.65,14.77,100.00,1103305,26,20099,-67
2024-09-25 19:42:56,251.98,39.72,14.77,100.00,1110141,26,20554,-66
2024-09-25 19:43:26,12.52,2.33,14.75,100.00,1116172,26,19995,-65
2024-09-25 19:43:57,1.83,1.52,14.75,100.00,1124639,26,19995,-66
2024-09-25 19:44:27,2.75,1.75,14.72,100.00,1124309,26,20003,-65
2024-09-25 19:44:58,2.00,1.77,14.73,100.00,1118323,26,19991,-66
2024-09-25 19:45:28,6.43,2.00,14.71,100.00,1124382,26,20014,-64
2024-09-25 19:45:59,1.27,1.17,14.71,100.00,1124600,26,20465,-68
2024-09-25 19:46:37,94.63,8.38,14.68,100.00,1131810,26,20561,-64
2024-09-25 19:47:08,5.47,3.47,14.67,100.00,1117160,26,20080,-68
2024-09-25 19:47:42,6.63,3.88,14.72,100.00,1109647,26,20742,-65
2024-09-25 19:48:14,7.22,4.07,14.70,100.00,1109739,26,19992,-65
2024-09-25 19:48:44,4.57,3.70,14.70,100.00,1124921,26,20724,-66
2024-09-25 19:49:15,8.35,4.25,14.71,100.00,1124567,26,19998,-66
2024-09-25 19:49:45,5.60,4.22,14.71,100.00,1109946,26,19997,-66
2024-09-25 19:50:24,4.45,3.75,14.67,100.00,1102563,26,20011,-68
2024-09-25 19:50:54,10.43,4.35,14.70,100.00,1104665,26,20008,-67
2024-09-25 19:51:25,4.65,3.97,14.65,100.00,1113657,26,20486,-66
2024-09-25 19:51:56,5.47,3.10,14.70,100.00,1115399,26,20039,-68
2024-09-25 19:52:26,7.53,3.40,14.68,100.00,1116364,26,20010,-66
2024-09-25 19:52:57,8.68,3.95,14.74,100.00,1108963,26,20007,-67
2024-09-25 19:53:27,5.65,3.95,14.73,100.00,1110970,26,20003,-67
2024-09-25 19:53:58,5.15,3.75,14.72,100.00,1124693,26,20010,-65
2024-09-25 19:54:28,6.95,3.33,14.72,100.00,1124669,26,19990,-66
2024-09-25 19:54:59,4.28,3.60,14.72,100.00,1131801,26,19994,-67
2024-09-25 19:55:29,5.25,4.03,14.72,100.00,1131946,26,20535,-65
2024-09-25 19:56:00,7.68,4.13,14.70,100.00,1132061,26,20002,-67
2024-09-25 19:56:30,6.85,3.80,14.70,100.00,1117027,26,20762,-68
2024-09-25 19:57:01,5.32,3.97,14.67,100.00,1116754,26,20000,-68
2024-09-25 19:57:31,6.60,3.83,14.70,100.00,1102402,26,20052,-66
2024-09-25 19:58:02,8.60,4.32,14.68,100.00,1102936,26,20503,-67
2024-09-25 19:58:32,6.68,3.30,14.66,100.00,1109652,26,20651,-68
2024-09-25 19:59:03,10.88,5.18,14.67,100.00,1109898,26,20016,-68
2024-09-25 19:59:33,6.93,4.45,14.65,100.00,1117305,26,20007,-65
2024-09-25 20:00:19,7.05,4.55,14.61,100.00,1117223,26,20000,-65
2024-09-25 20:00:49,8.13,4.50,14.65,100.00,1117125,26,19995,-66
2024-09-25 20:01:21,5.22,2.83,14.61,100.00,1106020,26,20001,-67
2024-09-25 20:01:53,199.25,33.40,14.60,100.00,1109649,26,20011,-67
2024-09-25 20:02:23,6.85,4.22,14.59,100.00,1103472,26,20009,-67
2024-09-25 20:02:54,11.95,9.23,14.57,100.00,1111181,26,20855,-66
2024-09-25 20:03:26,64.97,26.85,14.56,100.00,1116247,26,20000,-66
2024-09-25 20:03:58,52.40,12.50,14.56,100.00,1117490,26,20004,-67
2024-09-25 20:04:29,10.57,6.53,14.57,100.00,1109770,26,20008,-66
2024-09-25 20:04:59,13.98,6.97,14.55,100.00,1110819,26,20004,-66
2024-09-25 20:05:30,8.90,5.75,14.50,100.00,1120063,26,20606,-66
2024-09-25 20:06:02,8.35,5.40,14.55,100.00,1114478,26,19993,-69
2024-09-25 20:06:32,11.10,6.20,14.53,100.00,1124347,26,20031,-67
2024-09-25 20:07:02,8.02,5.28,14.54,100.00,1124398,26,19999,-68
2024-09-25 20:07:33,8.07,5.90,14.51,100.00,1123927,26,19998,-67
2024-09-25 20:08:04,7.22,4.57,14.51,100.00,1131571,26,20013,-66
2024-09-25 20:08:34,8.00,5.38,14.52,100.00,1124407,26,19999,-66
2024-09-25 20:09:05,6.70,4.60,14.48,100.00,1124418,26,20481,-67
2024-09-25 20:09:35,7.68,4.30,14.47,100.00,1130621,26,20087,-67
2024-09-25 20:10:06,4.45,3.97,14.46,100.00,1131895,26,19990,-66
2024-09-25 20:10:36,7.07,4.70,14.46,100.00,1132487,26,20009,-67
2024-09-25 20:11:23,7.25,4.38,14.45,100.00,1131647,26,19990,-65
2024-09-25 20:11:54,5.82,4.18,14.44,100.00,1124363,26,20470,-67
2024-09-25 20:12:24,6.93,3.75,14.43,100.00,1124318,26,19999,-66
2024-09-25 20:12:55,5.45,3.70,14.44,100.00,1128349,26,20403,-66
2024-09-25 20:13:26,4.90,3.78,14.45,100.00,1123678,26,20056,-64
2024-09-25 20:13:56,4.82,3.65,14.44,100.00,1124280,26,20038,-65
2024-09-25 20:14:28,8.68,4.35,14.46,100.00,1124067,26,19994,-67
2024-09-25 20:14:58,8.10,4.50,14.46,100.00,1125142,26,20821,-70
2024-09-25 20:15:29,6.80,4.53,14.46,100.00,1124723,26,19999,-67
2024-09-25 20:15:59,7.65,4.95,14.46,100.00,1131618,26,19994,-66
2024-09-25 20:16:30,6.32,4.57,14.47,100.00,1131993,26,20005,-66
2024-09-25 20:17:00,6.97,4.60,14.47,100.00,1124353,26,20001,-66
2024-09-25 20:17:30,8.27,4.20,14.47,100.00,1124423,26,20026,-67
2024-09-25 20:18:01,9.00,4.53,14.49,100.00,1128897,26,20013,-66
2024-09-25 20:18:31,6.60,4.28,14.49,100.00,1131964,26,20001,-66
2024-09-25 20:19:04,8.63,4.03,14.49,100.00,1132092,26,20457,-66
2024-09-25 20:19:35,5.68,4.10,14.49,100.00,1131707,26,20013,-66
2024-09-25 20:20:05,9.88,4.10,14.50,100.00,1131732,26,20005,-67
2024-09-25 20:20:36,7.97,4.55,14.51,100.00,1132647,26,20524,-65
2024-09-25 20:21:24,6.65,4.15,14.50,100.00,1139401,26,20005,-65
2024-09-25 20:21:54,6.68,3.90,14.52,100.00,1139460,25,20016,-65
2024-09-25 20:22:25,4.75,4.07,14.61,100.00,1131719,26,20501,-67
2024-09-25 20:22:56,6.75,4.25,14.59,100.00,1129565,26,19994,-67
2024-09-25 20:23:26,6.30,3.90,14.53,100.00,1124586,26,19995,-65
2024-09-25 20:23:58,7.18,3.80,14.58,100.00,1124524,26,19995,-68
2024-09-25 20:24:28,6.00,3.70,14.60,100.00,1109449,26,20019,-69
2024-09-25 20:24:59,6.95,3.78,14.60,100.00,1116998,26,20462,-67
2024-09-25 20:25:29,6.28,3.97,14.60,100.00,1117407,26,20003,-66
2024-09-25 20:26:00,6.82,4.00,14.60,100.00,1117562,26,20014,-66
2024-09-25 20:26:33,6.13,4.05,14.59,100.00,1124210,26,20007,-68
2024-09-25 20:27:04,7.03,3.72,14.59,100.00,1116868,26,20073,-65
2024-09-25 20:27:34,4.90,4.10,14.54,100.00,1116738,26,20492,-66
2024-09-25 20:28:06,4.88,3.30,14.60,100.00,1124807,26,20010,-67
2024-09-25 20:28:37,5.45,3.70,14.52,100.00,1124317,26,19999,-67
2024-09-25 20:29:07,5.68,3.55,14.57,100.00,1116996,26,20003,-66
2024-09-25 20:29:38,6.93,3.90,14.56,100.00,1117823,26,20444,-65
2024-09-25 20:30:09,4.50,3.05,14.55,100.00,1124401,26,19995,-66
2024-09-25 20:30:41,7.22,3.40,14.55,100.00,1117103,26,20014,-68
2024-09-25 20:31:13,5.40,3.78,14.55,100.00,1109757,26,19996,-67
2024-09-25 20:31:44,4.05,3.40,14.52,100.00,1116208,26,20374,-66
2024-09-25 20:32:16,5.07,3.40,14.51,100.00,1118016,26,20003,-65
2024-09-25 20:32:47,4.72,3.40,14.51,100.00,1126077,26,19995,-68
2024-09-25 20:33:17,6.32,3.90,14.50,100.00,1131479,26,20338,-67
2024-09-25 20:33:48,5.68,3.80,14.46,100.00,1131998,26,20546,-65
2024-09-25 20:34:19,6.55,3.47,14.51,100.00,1116795,26,19996,-66
2024-09-25 20:34:50,5.15,3.88,14.48,100.00,1116939,26,20554,-66
2024-09-25 20:35:22,4.80,3.20,14.44,100.00,1117239,26,20022,-66
2024-09-25 20:35:52,3.88,3.47,14.48,100.00,1108585,26,20005,-66
2024-09-25 20:36:25,10.43,3.70,14.41,100.00,1124002,26,20033,-66
2024-09-25 20:36:55,5.80,3.47,14.44,100.00,1116977,26,20007,-66
2024-09-25 20:37:26,5.13,3.83,14.42,100.00,1118638,26,20011,-66
2024-09-25 20:37:56,6.53,3.90,14.37,100.00,1131966,26,20005,-66
2024-09-25 20:38:27,4.20,3.65,14.37,100.00,1124378,26,20077,-65
2024-09-25 20:38:58,4.90,4.03,14.37,100.00,1132023,26,20006,-66
2024-09-25 20:39:28,5.72,3.50,14.37,100.00,1124356,26,20003,-66
2024-09-25 20:39:59,6.00,3.55,14.39,100.00,1124298,26,20006,-66
2024-09-25 20:40:29,4.97,3.55,14.36,100.00,1131869,26,19994,-68
2024-09-25 20:41:00,4.75,3.60,14.35,100.00,1131778,26,20005,-66
2024-09-25 20:41:37,5.72,3.55,14.29,100.00,1124391,26,19995,-66
2024-09-25 20:42:10,8.45,3.67,14.29,100.00,1116824,26,20011,-66
2024-09-25 20:42:41,4.93,3.38,14.28,100.00,1102310,26,20015,-65
2024-09-25 20:43:11,5.13,3.63,14.24,100.00,1103836,26,20407,-68
2024-09-25 20:43:42,7.93,4.60,14.22,100.00,1112153,26,20011,-66
2024-09-25 20:44:16,5.40,3.92,14.19,100.00,1125258,26,19991,-67
2024-09-25 20:44:47,4.78,3.67,14.13,100.00,1131608,26,20009,-67
2024-09-25 20:45:19,4.50,3.70,14.14,100.00,1124223,26,19995,-68
2024-09-25 20:45:50,6.28,3.90,14.11,100.00,1109770,26,20536,-67
2024-09-25 20:46:20,6.72,3.85,14.10,100.00,1095777,26,20082,-66
2024-09-25 20:46:51,3.50,3.08,14.08,100.00,1102867,26,19997,-66
2024-09-25 20:47:22,6.57,4.75,14.07,100.00,1110765,26,19992,-66
2024-09-25 20:47:52,9.10,3.92,14.06,100.00,1124698,26,20050,-67
2024-09-25 20:48:29,8.02,3.80,14.05,100.00,1132142,26,19994,-66
2024-09-25 20:49:00,6.00,3.85,14.04,100.00,1132134,26,20009,-67
2024-09-25 20:49:30,4.97,3.63,14.03,100.00,1131917,26,20005,-65
2024-09-25 20:50:00,5.72,4.07,14.02,100.00,1131748,26,20009,-65
2024-09-25 20:50:32,4.90,3.95,14.02,100.00,1131761,26,20403,-67
2024-09-25 20:51:03,4.80,3.65,13.99,100.00,1109920,26,20699,-67
2024-09-25 20:51:37,7.13,4.00,13.99,100.00,1109709,26,20005,-68
2024-09-25 20:52:07,3.97,3.58,13.99,100.00,1101981,26,20828,-67
2024-09-25 20:52:38,7.63,4.03,13.97,100.00,1110757,26,20079,-65
2024-09-25 20:53:17,4.82,3.50,13.98,100.00,1109884,26,20031,-65
2024-09-25 20:53:48,6.60,3.78,13.95,100.00,1116817,26,20016,-65
2024-09-25 20:54:20,5.13,3.70,13.94,100.00,1119351,26,20015,-69
2024-09-25 20:54:51,5.05,3.75,13.96,100.00,1116938,26,20004,-65
2024-09-25 20:55:21,7.47,3.97,13.95,100.00,1118845,26,20003,-66
2024-09-25 20:55:52,4.80,4.15,13.88,100.00,1131847,26,20067,-66
2024-09-25 20:56:22,7.50,3.88,13.94,100.00,1124401,26,20784,-66
2024-09-25 20:56:53,4.18,3.50,13.91,100.00,1131832,26,20430,-66
2024-09-25 20:57:24,4.13,3.25,13.94,100.00,1116710,26,19999,-66
2024-09-25 20:57:54,8.00,4.10,13.93,100.00,1117363,26,20498,-67
2024-09-25 20:58:24,4.22,3.53,13.93,100.00,1124161,26,19995,-65
2024-09-25 20:58:55,4.60,3.45,13.92,100.00,1117046,26,20015,-67
2024-09-25 20:59:27,4.65,3.50,13.93,100.00,1131868,26,19994,-68
2024-09-25 20:59:58,4.70,3.88,13.91,100.00,1124366,26,20569,-66
2024-09-25 21:00:28,5.15,3.72,13.90,100.00,1124653,26,20002,-66
2024-09-25 21:00:59,6.72,3.50,13.90,100.00,1124326,26,19995,-65
2024-09-25 21:01:31,8.23,4.55,13.93,100.00,1116949,26,20000,-67
2024-09-25 21:02:02,7.07,3.40,13.88,100.00,1118878,26,19996,-68
2024-09-25 21:02:33,10.55,4.95,13.94,100.00,1117826,26,20060,-66
2024-09-25 21:03:03,7.88,4.13,13.94,100.00,1124193,26,19999,-66
2024-09-25 21:03:34,6.70,3.85,13.94,100.00,1124655,26,20350,-65
2024-09-25 21:04:04,9.73,3.83,13.94,100.00,1117180,26,20011,-67
2024-09-25 21:04:35,12.13,3.95,13.94,100.00,1124372,26,20014,-67
2024-09-25 21:05:05,11.35,4.00,13.95,100.00,1124350,26,19994,-66
2024-09-25 21:05:36,19.40,4.50,13.97,100.00,1119429,26,20531,-67
2024-09-25 21:06:14,8.95,3.60,13.97,100.00,1126856,26,20492,-65
2024-09-25 21:06:45,13.10,4.20,13.93,100.00,1125970,26,20005,-67
2024-09-25 21:07:15,10.13,4.10,13.97,100.00,1124289,26,20745,-66
2024-09-25 21:07:46,8.55,3.50,13.98,100.00,1114329,26,19996,-67
2024-09-25 21:08:16,9.45,3.78,14.00,100.00,1117015,26,20053,-67
2024-09-25 21:08:47,8.30,4.03,13.98,100.00,1109682,26,20007,-66
2024-09-25 21:09:18,19.77,5.10,14.00,100.00,1109625,26,20007,-67
2024-09-25 21:09:50,8.18,4.05,13.98,100.00,1116684,26,19999,-67
2024-09-25 21:10:20,7.63,3.70,13.98,100.00,1117464,26,20003,-65
2024-09-25 21:10:51,7.32,3.30,13.98,100.00,1124382,26,20561,-67
2024-09-25 21:11:25,10.15,3.85,13.99,100.00,1131217,26,20413,-67
2024-09-25 21:11:55,18.77,3.92,13.99,100.00,1124425,26,20005,-67
2024-09-25 21:12:26,9.13,3.90,13.95,100.00,1124049,26,19998,-67
2024-09-25 21:12:56,3.97,3.35,13.98,100.00,1110439,26,20016,-66
2024-09-25 21:13:27,5.25,3.80,13.96,100.00,1109194,26,20004,-66
2024-09-25 21:13:59,4.15,3.17,13.91,100.00,1116807,26,20000,-67
2024-09-25 21:14:34,4.45,3.53,13.91,100.00,1109725,26,20054,-66
2024-09-25 21:15:08,8.13,3.83,13.98,100.00,1116852,26,20007,-67
2024-09-25 21:15:38,7.18,3.55,13.99,100.00,1116771,26,20014,-66
2024-09-25 21:16:09,9.40,3.85,13.99,100.00,1119182,26,20013,-66
2024-09-25 21:16:40,4.85,3.80,13.99,100.00,1124116,26,20354,-67
2024-09-25 21:17:10,7.57,3.70,13.96,100.00,1117312,26,19996,-67
2024-09-25 21:17:41,5.97,3.40,13.98,100.00,1131485,26,20418,-67
2024-09-25 21:18:12,3.90,3.35,13.98,100.00,1116739,26,20003,-67
2024-09-25 21:18:42,5.00,3.50,13.95,100.00,1109862,26,20043,-67
2024-09-25 21:19:12,8.98,3.47,13.93,100.00,1109375,26,20390,-66
2024-09-25 21:19:43,4.85,3.40,13.92,100.00,1109559,26,20430,-67
2024-09-25 21:20:14,7.90,3.85,13.94,100.00,1109264,26,19997,-67
2024-09-25 21:20:44,5.55,3.45,13.94,100.00,1109253,26,19996,-68
2024-09-25 21:21:17,8.80,3.58,13.95,100.00,1097555,26,19998,-65
2024-09-25 21:21:48,5.45,3.22,13.96,100.00,1102809,26,20024,-66
2024-09-25 21:22:19,6.07,3.83,13.95,100.00,1102664,26,20488,-66
2024-09-25 21:22:50,6.57,3.70,13.97,100.00,1111189,26,20011,-66
2024-09-25 21:23:20,6.18,3.85,13.95,100.00,1116402,26,20417,-67
2024-09-25 21:23:52,8.27,3.30,13.90,100.00,1116866,26,20003,-65
2024-09-25 21:24:22,7.63,3.60,13.96,100.00,1109748,26,20336,-67
2024-09-25 21:24:53,7.03,3.78,13.95,100.00,1111027,26,20012,-65
2024-09-25 21:25:23,6.63,3.70,13.95,100.00,1102161,26,20290,-67
2024-09-25 21:25:54,6.03,3.53,13.94,100.00,1102588,26,19997,-66
2024-09-25 21:26:24,8.88,3.58,13.91,100.00,1119640,26,19996,-66
2024-09-25 21:26:55,5.15,3.38,13.93,100.00,1117095,26,20479,-67
2024-09-25 21:27:25,6.53,3.53,13.93,100.00,1122832,26,20041,-66
2024-09-25 21:27:56,5.43,3.65,13.91,100.00,1124196,26,20005,-66
2024-09-25 21:28:27,6.43,3.85,13.90,100.00,1124086,26,20064,-66
2024-09-25 21:28:57,7.10,3.70,13.91,100.00,1131754,26,20671,-66
2024-09-25 21:29:28,8.15,3.55,13.89,100.00,1124000,26,20009,-66
2024-09-25 21:29:58,7.25,3.80,13.89,100.00,1123933,26,20011,-69
2024-09-25 21:30:29,4.75,3.63,13.87,100.00,1124868,26,20014,-67
2024-09-25 21:30:59,5.55,3.80,13.87,100.00,1125191,26,20002,-65
2024-09-25 21:31:46,9.43,3.60,13.83,100.00,1132036,26,20005,-66
2024-09-25 21:32:17,8.30,3.83,13.82,100.00,1110252,26,20028,-66
2024-09-25 21:32:47,7.03,4.35,13.85,100.00,1095674,27,20001,-67
2024-09-25 21:33:18,8.65,4.47,13.85,100.00,1106640,26,19996,-66
2024-09-25 21:33:48,5.30,3.90,13.85,100.00,1110399,26,20015,-67
2024-09-25 21:34:20,6.20,3.80,13.86,100.00,1110374,26,20415,-65
2024-09-25 21:34:50,4.97,3.80,13.83,100.00,1117646,26,20066,-67
2024-09-25 21:35:21,7.10,3.70,13.84,100.00,1110073,26,20012,-65
2024-09-25 21:35:52,10.13,4.10,13.84,100.00,1102006,26,20012,-66
2024-09-25 21:36:22,6.78,3.35,13.83,100.00,1117691,26,20018,-68
2024-09-25 21:36:54,4.10,3.67,13.81,100.00,1117699,26,20072,-65
2024-09-25 21:37:25,4.78,4.00,13.81,100.00,1118246,26,19995,-69
2024-09-25 21:37:55,8.98,3.97,13.81,100.00,1125105,26,19998,-67
2024-09-25 21:38:26,5.28,4.28,13.79,100.00,1122474,26,20255,-66
2024-09-25 21:38:56,5.07,3.78,13.80,100.00,1125191,26,20071,-65
2024-09-25 21:39:30,6.80,3.70,13.81,100.00,1132414,26,20005,-66
2024-09-25 21:40:00,5.30,4.00,13.79,100.00,1122230,26,19999,-67
2024-09-25 21:40:31,5.80,4.30,13.77,100.00,1125223,26,20013,-67
2024-09-25 21:41:01,8.02,4.05,13.77,100.00,1117468,26,20006,-67
2024-09-25 21:41:32,5.95,3.97,13.77,100.00,1111057,26,20000,-66
2024-09-25 21:42:02,6.90,3.95,13.79,100.00,1117287,26,20010,-67
2024-09-25 21:42:33,4.95,4.03,13.78,100.00,1110365,26,20118,-67
2024-09-25 21:43:03,6.30,4.10,13.78,100.00,1109570,26,20083,-66
2024-09-25 21:43:34,6.03,3.90,13.77,100.00,1123174,26,20064,-66
2024-09-25 21:44:04,6.38,4.45,13.76,100.00,1125021,26,19991,-67
2024-09-25 21:44:35,6.15,3.97,13.76,100.00,1132708,26,20071,-66
2024-09-25 21:45:22,6.28,3.97,13.71,100.00,1132109,26,19994,-66
2024-09-25 21:45:53,6.82,4.70,13.75,100.00,1122016,26,20011,-66
2024-09-25 21:46:23,5.80,3.85,13.74,100.00,1124931,26,20555,-66
2024-09-25 21:46:54,5.65,4.00,13.73,100.00,1117341,26,20114,-65
2024-09-25 21:47:24,3.95,3.35,13.55,100.00,1110491,26,20420,-66
2024-09-25 21:47:55,5.93,3.95,13.73,100.00,1117609,26,19999,-66
2024-09-25 21:48:25,6.72,4.75,13.72,100.00,1117332,26,20551,-66
2024-09-25 21:48:56,6.55,4.00,13.72,100.00,1103047,26,20071,-65
2024-09-25 21:49:26,7.47,4.10,13.72,100.00,1110109,26,20070,-65
2024-09-25 21:49:57,5.18,3.92,13.71,100.00,1110374,26,20850,-65
2024-09-25 21:50:27,4.20,3.80,13.71,100.00,1117249,26,20000,-66
2024-09-25 21:50:58,6.68,3.65,13.72,100.00,1125139,26,20006,-66
2024-09-25 21:51:33,4.90,4.13,13.67,100.00,1125155,26,20002,-66
2024-09-25 21:52:04,7.03,3.90,13.71,100.00,1117053,26,20007,-65
2024-09-25 21:52:34,5.78,3.47,13.71,100.00,1116410,26,20962,-66
2024-09-25 21:53:07,4.90,3.83,13.72,100.00,1109376,26,19997,-68
2024-09-25 21:53:37,4.65,4.05,13.73,100.00,1114937,26,20454,-66
2024-09-25 21:54:08,5.25,4.10,13.73,100.00,1124841,26,19998,-66
2024-09-25 21:54:38,5.38,4.00,13.72,100.00,1125325,26,20011,-67
2024-09-25 21:55:26,6.18,4.07,13.74,100.00,1132475,26,19990,-67
2024-09-25 21:55:57,8.32,4.32,13.72,100.00,1129346,26,20005,-68
2024-09-25 21:56:27,5.05,3.60,13.71,100.00,1132204,26,19994,-66
2024-09-25 21:56:58,4.65,3.67,13.73,100.00,1132082,26,20244,-65
2024-09-25 21:57:28,5.10,4.03,13.73,100.00,1132313,26,20005,-68
2024-09-25 21:57:59,12.60,4.38,13.74,100.00,1132291,26,20079,-67
2024-09-25 21:58:30,4.85,3.72,13.75,100.00,1132152,26,20006,-66
2024-09-25 21:59:00,5.30,4.00,13.75,100.00,1132812,26,20597,-66
2024-09-25 21:59:30,4.68,3.53,13.75,100.00,1132594,26,20001,-66
2024-09-25 22:00:05,4.80,3.70,13.75,100.00,1124869,26,19998,-67
2024-09-25 22:00:36,5.57,3.88,13.76,100.00,1124843,26,20470,-66
2024-09-25 22:01:16,5.30,4.18,13.76,100.00,1126213,26,19995,-66
2024-09-25 22:01:46,5.90,3.88,13.78,100.00,1132401,26,19998,-67
2024-09-25 22:02:23,5.35,3.55,13.79,100.00,1132542,26,20002,-66
2024-09-25 22:02:53,5.82,3.78,13.77,100.00,1124990,26,19999,-66
2024-09-25 22:03:24,8.38,3.85,13.77,100.00,1116681,26,19995,-66
2024-09-25 22:03:54,6.72,3.95,13.77,100.00,1109909,26,20000,-66
2024-09-25 22:04:25,7.78,3.88,13.76,100.00,1110959,26,19996,-68
2024-09-25 22:04:55,5.00,3.97,13.76,100.00,1125294,26,19999,-68
2024-09-25 22:05:26,5.22,3.92,13.76,100.00,1124799,26,19995,-66
2024-09-25 22:05:56,5.32,3.65,13.76,100.00,1134901,26,20059,-67
2024-09-25 22:06:27,5.47,4.07,13.74,100.00,1132247,26,20005,-66
2024-09-25 22:06:57,6.50,4.10,13.78,100.00,1125225,26,20014,-68
2024-09-25 22:07:28,5.95,4.32,13.78,100.00,1132660,26,19994,-66
2024-09-25 22:07:58,8.57,4.07,13.79,100.00,1124686,26,19995,-69
2024-09-25 22:08:29,5.35,4.05,13.79,100.00,1124839,26,20003,-66
2024-09-25 22:08:59,6.15,4.18,13.78,100.00,1131340,26,20090,-67
2024-09-25 22:09:30,151.65,15.73,13.62,100.00,1132344,26,20006,-66
2024-09-25 22:10:00,7.40,3.65,13.77,100.00,1132208,26,19990,-67
2024-09-25 22:10:31,5.70,3.92,13.78,100.00,1132937,26,20448,-67
2024-09-25 22:11:01,5.57,4.25,13.79,100.00,1132557,26,20005,-67
2024-09-25 22:11:36,5.40,3.42,13.81,100.00,1132693,26,20018,-66
2024-09-25 22:12:10,5.75,3.72,13.82,100.00,1117102,26,19992,-68
2024-09-25 22:12:44,5.72,3.60,13.81,100.00,1109834,26,20034,-66
2024-09-25 22:13:14,5.43,4.10,13.82,100.00,1112271,26,19997,-66
2024-09-25 22:13:45,5.35,3.38,13.84,100.00,1118903,26,20007,-66
2024-09-25 22:14:20,5.32,3.80,13.84,100.00,1125013,26,19995,-67
2024-09-25 22:14:50,7.22,3.70,13.84,100.00,1125088,26,20072,-68
2024-09-25 22:15:22,5.53,3.88,13.78,100.00,1124845,26,20608,-65
2024-09-25 22:15:52,4.72,3.72,13.83,100.00,1117665,26,19992,-66
2024-09-25 22:16:23,5.60,4.15,13.82,100.00,1117759,26,20057,-66
2024-09-25 22:16:55,6.47,3.83,13.80,100.00,1125022,26,19991,-66
2024-09-25 22:17:26,4.68,3.75,13.83,100.00,1111532,26,20041,-66
2024-09-25 22:17:56,12.02,4.32,13.83,100.00,1117456,26,19991,-68
2024-09-25 22:18:27,10.43,4.22,13.83,100.00,1117590,26,19999,-66
2024-09-25 22:18:57,5.63,3.67,13.83,100.00,1117954,26,19995,-66
2024-09-25 22:19:28,5.95,3.42,13.84,100.00,1109839,26,20047,-65
2024-09-25 22:19:58,4.93,3.85,13.83,100.00,1117514,26,19999,-70
2024-09-25 22:20:29,10.80,3.88,13.86,100.00,1117307,26,19995,-66
2024-09-25 22:20:59,5.65,3.33,13.86,100.00,1117599,26,19996,-68
2024-09-25 22:21:29,7.95,4.00,13.87,100.00,1131719,26,19998,-67
2024-09-25 22:22:00,6.10,4.10,13.87,100.00,1131854,26,19991,-66
2024-09-25 22:22:31,7.00,3.88,13.84,100.00,1124939,26,20013,-67
2024-09-25 22:23:01,10.85,4.20,13.84,100.00,1116461,26,19996,-68
2024-09-25 22:23:31,5.70,3.60,13.85,100.00,1109991,26,20001,-66
2024-09-25 22:24:02,5.57,3.60,13.83,100.00,1102700,26,19993,-66
2024-09-25 22:24:32,5.50,3.90,13.82,100.00,1110910,26,20004,-66
2024-09-25 22:25:14,4.90,3.20,13.82,100.00,1124678,26,19995,-65
2024-09-25 22:25:44,6.40,3.42,13.80,100.00,1127474,26,20003,-65
2024-09-25 22:26:15,5.28,3.88,13.79,100.00,1125637,26,20688,-65
2024-09-25 22:26:45,5.40,3.70,13.80,100.00,1124649,26,19995,-67
2024-09-25 22:27:16,4.60,3.47,13.81,100.00,1127138,26,20006,-67
2024-09-25 22:27:46,5.03,3.63,13.79,100.00,1123479,26,19991,-66
2024-09-25 22:28:17,4.75,3.40,13.80,100.00,1111491,26,20011,-67
2024-09-25 22:28:47,3.30,3.00,13.80,100.00,1117281,26,19996,-69
2024-09-25 22:29:18,4.38,3.30,13.82,100.00,1110207,26,20081,-67
2024-09-25 22:29:49,10.85,3.83,13.77,100.00,1120941,26,20316,-66
2024-09-25 22:30:20,4.80,3.58,13.83,100.00,1124715,26,20131,-68
2024-09-25 22:30:50,3.88,3.47,13.80,100.00,1115736,26,19995,-67
2024-09-25 22:31:40,5.35,3.78,13.79,100.00,1115701,26,20070,-67
2024-09-25 22:32:10,4.35,3.40,13.81,100.00,1114909,26,19996,-65
2024-09-25 22:32:41,5.43,3.65,13.81,100.00,1114755,26,20011,-67
2024-09-25 22:33:30,5.15,3.55,13.78,100.00,1124531,26,20006,-66
2024-09-25 22:34:00,8.48,3.53,13.81,100.00,1117133,26,19996,-66
2024-09-25 22:34:32,4.10,3.25,13.81,100.00,1117437,26,20007,-65
2024-09-25 22:35:03,6.00,3.58,13.83,100.00,1130178,26,20010,-66
2024-09-25 22:35:33,4.22,3.40,13.82,100.00,1130424,26,20477,-68
2024-09-25 22:36:05,4.57,3.60,13.81,100.00,1123646,26,19999,-67
2024-09-25 22:36:36,5.22,3.60,13.82,100.00,1127823,26,19999,-67
2024-09-25 22:37:10,5.78,3.35,13.81,100.00,1132011,26,20009,-67
2024-09-25 22:37:40,5.65,3.20,13.83,100.00,1132293,26,20395,-66
2024-09-25 22:38:14,5.68,3.47,13.85,100.00,1131959,26,19994,-66
2024-09-25 22:38:44,4.97,3.70,13.86,100.00,1126469,26,20007,-68
2024-09-25 22:39:15,5.88,3.42,13.88,100.00,1124705,26,20417,-66
2024-09-25 22:39:46,4.97,3.50,13.82,100.00,1124511,26,19998,-67
2024-09-25 22:40:16,4.90,3.60,13.86,100.00,1117594,26,19996,-67
2024-09-25 22:40:56,9.60,4.07,13.86,100.00,1124657,26,20007,-66
2024-09-25 22:41:28,4.40,3.28,13.85,100.00,1109736,26,19996,-66
2024-09-25 22:41:58,5.53,3.28,13.87,100.00,1105375,26,20356,-67
2024-09-25 22:42:29,5.72,3.88,13.75,100.00,1110020,26,19996,-66
2024-09-25 22:43:00,5.50,3.30,13.88,100.00,1112536,26,20012,-66
2024-09-25 22:43:30,5.47,3.05,13.91,100.00,1129429,26,20006,-66
2024-09-25 22:44:00,4.72,3.17,13.91,100.00,1139720,26,20039,-66
2024-09-25 22:44:31,4.65,3.58,13.91,100.00,1132353,26,20009,-67
2024-09-25 22:45:02,4.13,3.08,13.94,100.00,1124341,26,19991,-68
2024-09-25 22:45:32,5.50,3.67,13.94,100.00,1117050,26,19996,-65
2024-09-25 22:46:03,6.50,3.70,13.93,100.00,1117588,26,20007,-67
2024-09-25 22:46:33,5.05,3.42,13.93,100.00,1124816,26,20466,-66
2024-09-25 22:47:04,5.13,3.75,13.93,100.00,1124874,26,19999,-67
2024-09-25 22:47:35,4.75,3.20,13.95,100.00,1124573,26,20007,-66
2024-09-25 22:48:06,7.30,3.78,13.94,100.00,1124649,26,19995,-66
2024-09-25 22:48:36,5.10,3.22,13.92,100.00,1110280,26,20015,-68
2024-09-25 22:49:07,5.90,3.40,13.92,100.00,1117503,26,19999,-66
2024-09-25 22:49:37,5.80,3.20,13.89,100.00,1117298,26,20018,-67
2024-09-25 22:50:11,4.50,3.80,13.87,100.00,1110133,26,19996,-67
2024-09-25 22:50:46,5.13,3.75,13.93,100.00,1117190,26,20000,-67
2024-09-25 22:51:16,5.00,3.55,13.89,100.00,1119671,26,20045,-68
2024-09-25 22:51:47,7.65,3.55,13.94,100.00,1126281,26,20045,-66
2024-09-25 22:52:17,5.63,3.65,13.91,100.00,1132246,26,20073,-67
2024-09-25 22:52:49,5.38,3.38,13.93,100.00,1117348,26,19999,-66
2024-09-25 22:53:20,4.45,3.25,13.93,100.00,1116886,26,20013,-68
2024-09-25 22:53:50,4.80,3.42,13.93,100.00,1124553,26,19999,-68
2024-09-25 22:54:21,6.00,3.85,13.92,100.00,1117265,26,20398,-66
2024-09-25 22:54:51,4.65,3.63,13.92,100.00,1117738,26,19995,-67
2024-09-25 22:55:27,6.72,3.40,13.93,100.00,1121283,26,20542,-68
2024-09-25 22:55:58,4.38,3.58,13.91,100.00,1118638,26,19999,-66
2024-09-25 22:56:28,5.85,3.50,13.90,100.00,1115877,26,20570,-68
2024-09-25 22:56:59,5.13,3.65,13.90,100.00,1118417,26,20022,-67
2024-09-25 22:57:29,5.60,3.55,13.88,100.00,1124705,26,19995,-67
2024-09-25 22:58:01,5.32,3.85,13.88,100.00,1124566,26,19991,-67
2024-09-25 22:58:32,6.13,3.47,13.86,100.00,1124469,26,20493,-67
2024-09-25 22:59:02,3.90,3.17,13.86,100.00,1124905,26,19999,-68
2024-09-25 22:59:33,4.43,3.58,13.85,100.00,1132326,26,20002,-66
2024-09-25 23:00:06,5.43,3.45,13.86,100.00,1132504,26,20469,-66
2024-09-25 23:00:38,5.82,3.47,13.84,100.00,1132225,26,20030,-67
2024-09-25 23:01:19,6.10,3.90,13.86,100.00,1117315,26,20020,-67
2024-09-25 23:01:49,5.70,3.75,13.84,100.00,1117097,26,19991,-67
2024-09-25 23:02:20,4.30,3.40,13.83,100.00,1120721,26,20003,-67
2024-09-25 23:02:50,5.03,3.40,13.77,100.00,1122766,26,20074,-66
2024-09-25 23:03:21,5.18,3.72,13.81,100.00,1123825,26,20006,-68
2024-09-25 23:03:54,5.30,3.90,13.81,100.00,1124563,26,20003,-68
2024-09-25 23:04:24,6.43,3.80,13.78,100.00,1125000,26,20845,-67
2024-09-25 23:04:55,5.55,3.50,13.79,100.00,1132404,26,20052,-64
2024-09-25 23:05:26,6.22,3.35,13.78,100.00,1132390,26,20652,-67
2024-09-25 23:05:56,6.95,3.97,13.78,100.00,1119768,26,20324,-66
2024-09-25 23:06:27,5.90,3.90,13.76,100.00,1124559,26,20006,-67
2024-09-25 23:06:59,5.40,3.42,13.75,100.00,1117273,26,20514,-66
2024-09-25 23:07:30,13.90,3.95,13.76,100.00,1110379,26,20000,-66
2024-09-25 23:08:00,6.72,3.30,13.76,100.00,1117137,26,20032,-66
2024-09-25 23:08:30,7.53,4.13,13.78,100.00,1110399,26,20000,-67
2024-09-25 23:09:01,10.50,3.80,13.74,100.00,1117290,26,19992,-67
2024-09-25 23:09:31,3.70,3.13,13.74,100.00,1122289,26,19998,-67
2024-09-25 23:10:03,6.40,3.22,13.73,100.00,1124652,26,20469,-67
2024-09-25 23:10:33,5.18,3.80,13.71,100.00,1132349,26,20010,-66
2024-09-25 23:11:04,13.57,4.47,13.72,100.00,1131514,26,20011,-66
2024-09-25 23:11:34,5.72,3.42,13.72,100.00,1124727,26,19994,-68
2024-09-25 23:12:05,4.00,3.33,13.72,100.00,1124383,26,19999,-67
2024-09-25 23:12:35,5.03,3.65,13.71,100.00,1124646,26,20013,-66
2024-09-25 23:13:06,3.40,3.08,13.66,100.00,1131363,26,19991,-66
2024-09-25 23:13:36,4.53,3.65,13.71,100.00,1132155,26,20006,-68
2024-09-25 23:14:07,5.03,3.42,13.63,100.00,1132061,26,19994,-67
2024-09-25 23:14:37,4.38,3.60,13.71,100.00,1116958,26,20463,-67
2024-09-25 23:15:07,5.55,3.50,13.71,100.00,1117248,26,20011,-67
2024-09-25 23:15:38,5.65,3.70,13.72,100.00,1117314,26,20015,-67
2024-09-25 23:16:21,6.22,4.00,13.71,100.00,1116014,26,20003,-67
2024-09-25 23:16:51,7.07,3.42,13.72,100.00,1124499,26,19991,-66
2024-09-25 23:17:22,6.97,3.92,13.71,100.00,1127932,26,20059,-67
2024-09-25 23:17:52,5.43,3.65,13.71,100.00,1128866,26,20051,-68
2024-09-25 23:18:23,7.45,3.80,13.71,100.00,1117680,26,20002,-65
2024-09-25 23:18:55,5.65,3.47,13.68,100.00,1124562,26,19994,-66
2024-09-25 23:19:25,4.13,3.33,13.69,100.00,1117560,26,20089,-67
2024-09-25 23:19:56,5.40,3.70,13.70,100.00,1125308,26,20006,-66
2024-09-25 23:20:28,5.55,3.85,13.70,100.00,1124487,26,19995,-68
2024-09-25 23:20:59,7.32,4.05,13.70,100.00,1117477,26,19996,-66
2024-09-25 23:21:30,4.57,4.00,13.56,100.00,1117001,26,20003,-66
2024-09-25 23:22:01,5.22,4.05,13.72,100.00,1103242,26,20681,-66
2024-09-25 23:22:32,5.65,3.90,13.70,100.00,1110630,26,19932,-66
2024-09-25 23:23:03,5.55,3.95,13.66,100.00,1116855,26,20076,-68
2024-09-25 23:23:33,6.25,4.25,13.70,100.00,1118052,26,20007,-66
2024-09-25 23:24:04,5.15,4.18,13.72,100.00,1132161,26,20000,-66
2024-09-25 23:24:34,5.90,4.00,13.71,100.00,1124305,26,19999,-67
2024-09-25 23:25:11,5.90,4.10,13.60,100.00,1124677,26,19995,-66
2024-09-25 23:25:42,6.97,3.97,13.68,100.00,1117023,26,20000,-66
2024-09-25 23:26:19,8.30,3.80,13.70,100.00,1104025,26,20013,-67
2024-09-25 23:26:50,7.30,3.75,13.68,100.00,1102571,26,20008,-67
2024-09-25 23:27:20,4.32,3.38,13.70,100.00,1108430,26,19996,-66
2024-09-25 23:27:51,7.93,4.35,13.70,100.00,1113676,26,20550,-68
2024-09-25 23:28:21,6.28,3.80,13.69,100.00,1109540,26,20383,-66
2024-09-25 23:28:56,4.57,3.92,13.69,100.00,1110210,26,20007,-66
2024-09-25 23:29:26,6.63,3.90,13.67,100.00,1116903,26,20648,-65
2024-09-25 23:29:56,6.10,3.85,13.68,100.00,1117791,26,20087,-66
2024-09-25 23:30:32,6.20,3.95,13.66,100.00,1124374,26,19998,-67
2024-09-25 23:31:02,5.75,4.28,13.64,100.00,1112036,26,20004,-65
2024-09-25 23:31:33,6.63,4.15,13.64,100.00,1116723,26,20003,-68
2024-09-25 23:32:03,5.47,3.65,13.57,100.00,1117141,26,20458,-67
2024-09-25 23:32:34,5.93,4.20,13.55,100.00,1118268,26,20340,-65
2024-09-25 23:33:04,7.82,4.05,13.54,100.00,1125287,26,19995,-66
2024-09-25 23:33:36,8.80,4.25,13.51,100.00,1132048,26,20012,-66
2024-09-25 23:34:07,7.20,4.40,13.52,100.00,1131867,26,19990,-66
2024-09-25 23:34:37,7.38,4.18,13.52,100.00,1124684,26,20462,-66
2024-09-25 23:35:09,6.85,4.45,13.50,100.00,1124865,26,20021,-66
2024-09-25 23:35:40,6.00,4.60,13.52,100.00,1115753,26,20364,-66
2024-09-25 23:36:15,5.63,4.07,13.46,100.00,1110535,26,20000,-67
2024-09-25 23:36:45,4.88,3.92,13.50,100.00,1115073,26,20975,-66
2024-09-25 23:37:16,6.20,4.63,13.50,100.00,1119495,26,20050,-66
2024-09-25 23:37:46,5.72,4.00,13.51,100.00,1133253,26,20457,-66
2024-09-25 23:38:17,5.53,4.47,13.48,100.00,1128868,26,20338,-67
2024-09-25 23:38:47,5.40,4.38,13.43,100.00,1132021,26,20075,-65
2024-09-25 23:39:18,4.97,4.50,13.46,100.00,1132076,26,20001,-69
2024-09-25 23:39:48,8.82,5.50,13.47,100.00,1131660,26,19991,-66
2024-09-25 23:40:20,11.20,5.93,13.39,100.00,1124488,26,19994,-66
2024-09-25 23:40:51,8.73,5.72,13.43,100.00,1117649,26,19999,-66
2024-09-25 23:41:21,14.18,6.25,13.43,100.00,1116986,26,19996,-66
2024-09-25 23:41:52,10.70,6.47,13.43,100.00,1116803,26,20003,-66
2024-09-25 23:42:22,13.07,6.50,13.45,100.00,1117378,26,20880,-66
2024-09-25 23:42:53,9.88,5.72,13.41,100.00,1132313,26,19994,-67
2024-09-25 23:43:24,8.05,5.75,13.42,100.00,1130918,26,20369,-66
2024-09-25 23:43:54,8.52,6.45,13.41,100.00,1124425,26,20010,-67
2024-09-25 23:44:24,7.65,5.78,13.38,100.00,1117196,26,20007,-66
2024-09-25 23:44:55,6.32,5.40,13.37,100.00,1116990,26,19995,-68
2024-09-25 23:45:25,10.20,5.28,13.35,100.00,1117075,26,20011,-65
2024-09-25 23:45:56,9.35,5.72,13.36,100.00,1117245,26,20006,-66
2024-09-25 23:46:26,8.90,5.47,13.34,100.00,1124330,26,19995,-66
2024-09-25 23:46:57,7.32,5.53,13.34,100.00,1122653,26,20033,-67
2024-09-25 23:47:27,10.38,5.20,13.33,100.00,1124460,26,20354,-67
2024-09-25 23:47:58,8.98,5.43,13.35,100.00,1117106,26,20069,-65
2024-09-25 23:48:28,6.72,5.03,13.32,100.00,1117091,26,20007,-66
2024-09-25 23:48:59,8.23,5.50,13.32,100.00,1124425,26,19995,-65
2024-09-25 23:49:29,8.95,5.60,13.32,100.00,1117169,26,19999,-68
2024-09-25 23:50:00,8.27,5.68,13.34,100.00,1124527,26,20003,-65
2024-09-25 23:50:30,6.05,5.30,13.33,100.00,1124507,26,20010,-66
2024-09-25 23:51:01,6.82,5.32,13.28,100.00,1117086,26,20000,-67
2024-09-25 23:51:31,8.20,5.93,13.34,100.00,1109671,26,20048,-67
2024-09-25 23:52:02,9.95,6.38,13.33,100.00,1114478,26,20447,-67
2024-09-25 23:52:32,11.70,6.22,13.26,100.00,1116868,26,20232,-66
2024-09-25 23:53:03,7.90,5.38,13.33,100.00,1123035,26,19995,-66
2024-09-25 23:53:33,7.78,5.90,13.32,100.00,1131614,26,19998,-66
2024-09-25 23:54:04,12.80,5.95,13.31,100.00,1132082,26,19998,-65
2024-09-25 23:54:34,7.03,5.72,13.32,100.00,1124403,26,19999,-66
2024-09-25 23:55:05,8.52,5.97,13.33,100.00,1131907,26,19994,-66
2024-09-25 23:55:35,8.63,5.70,13.30,100.00,1132057,26,20686,-67
2024-09-25 23:56:09,10.95,6.50,13.29,100.00,1117064,26,20006,-67
2024-09-25 23:56:40,7.72,6.65,13.29,100.00,1124227,26,20022,-67
2024-09-25 23:57:11,8.05,5.93,13.30,100.00,1116735,26,20421,-66
2024-09-25 23:57:41,7.60,6.32,13.28,100.00,1112015,26,20039,-67
2024-09-25 23:58:12,10.25,6.60,13.30,100.00,1124609,26,19991,-66
2024-09-25 23:58:43,9.50,6.50,13.23,100.00,1124494,26,20010,-67
2024-09-25 23:59:13,9.20,6.25,13.28,100.00,1124983,26,20077,-69
2024-09-25 23:59:44,8.60,6.07,13.24,100.00,1124492,26,20048,-66