2024-09-24 00:00:15,30.10,27.77,13.60,99.90,1106679,26,20108,-78
2024-09-24 00:00:45,30.55,28.15,13.60,99.90,1101731,26,20071,-78
2024-09-24 00:01:16,30.13,27.75,13.60,99.90,1096444,26,20070,-78
2024-09-24 00:01:47,30.58,28.10,13.60,99.90,1096349,26,20655,-77
2024-09-24 00:02:19,30.73,28.17,13.70,99.90,1103232,26,19997,-76
2024-09-24 00:02:51,30.25,27.85,13.70,99.90,1104314,26,20086,-78
2024-09-24 00:03:22,30.40,28.05,13.60,99.90,1113495,26,20012,-77
2024-09-24 00:03:52,30.55,28.15,13.60,99.90,1104212,26,20662,-78
2024-09-24 00:04:23,30.52,28.13,13.60,99.90,1104362,26,20011,-76
2024-09-24 00:04:54,30.45,28.05,13.60,99.90,1107434,26,20000,-77
2024-09-24 00:05:27,31.63,29.13,13.60,99.90,1100364,26,20462,-78
2024-09-24 00:05:58,31.27,28.85,13.60,99.90,1104836,26,20012,-78
2024-09-24 00:06:29,30.48,28.08,13.60,99.90,1098768,26,20031,-78
2024-09-24 00:07:00,30.65,28.20,13.60,99.90,1105211,26,20012,-78
2024-09-24 00:07:31,30.33,27.92,13.60,99.90,1098174,26,20012,-77
2024-09-24 00:08:06,30.73,28.33,13.60,99.90,1102440,26,20014,-76
2024-09-24 00:08:37,30.67,28.27,13.60,99.90,1100021,26,20364,-79
2024-09-24 00:09:15,31.73,29.13,13.60,99.90,1105902,26,20015,-76
2024-09-24 00:09:46,30.73,28.33,13.60,99.90,1105020,26,20316,-77
2024-09-24 00:10:19,30.95,28.55,13.60,99.90,1102625,26,20004,-77
2024-09-24 00:10:50,31.27,28.88,13.60,99.90,1107473,26,19996,-76
2024-09-24 00:11:21,30.80,28.40,13.60,99.90,1103922,26,20000,-77
2024-09-24 00:11:54,30.70,28.30,13.60,99.90,1106972,26,20483,-78
2024-09-24 00:12:25,30.85,28.45,13.60,99.90,1107266,26,20011,-79
2024-09-24 00:12:58,31.35,28.90,13.60,99.90,1103780,26,20565,-77
2024-09-24 00:13:28,31.60,29.20,13.60,99.90,1101338,26,20078,-78
2024-09-24 00:13:59,32.15,29.65,13.60,99.90,1106417,26,20009,-77
2024-09-24 00:14:30,31.48,29.02,13.60,99.90,1103603,26,20344,-76
2024-09-24 00:15:03,32.38,29.77,13.60,99.90,1107206,26,20501,-79
2024-09-24 00:15:34,32.58,30.08,13.60,99.90,1104353,26,20004,-77
2024-09-24 00:16:20,32.25,29.75,13.60,99.90,1102511,26,20005,-78
2024-09-24 00:16:51,33.88,31.17,13.60,99.90,1103999,26,20012,-77
2024-09-24 00:17:23,32.83,30.23,13.60,99.90,1103993,26,20015,-78
2024-09-24 00:17:54,32.35,29.75,13.60,99.90,1104372,26,20004,-78
2024-09-24 00:18:25,32.53,29.92,13.60,99.90,1103723,26,20000,-76
2024-09-24 00:18:56,32.80,30.20,13.60,99.90,1103624,26,20004,-77
2024-09-24 00:19:27,33.75,31.05,13.60,99.90,1103038,26,20495,-77
2024-09-24 00:19:57,33.28,30.60,13.60,99.90,1099446,26,20013,-77
2024-09-24 00:20:28,31.92,29.33,13.60,99.90,1102374,26,20035,-78
2024-09-24 00:20:59,32.67,30.08,13.50,99.90,1106944,26,20021,-76
2024-09-24 00:21:29,33.47,30.77,13.50,99.90,1099235,26,20028,-77
2024-09-24 00:22:00,32.20,29.60,13.50,99.90,1103988,26,20054,-78
2024-09-24 00:22:31,32.30,29.70,13.50,99.90,1098103,26,20001,-78
2024-09-24 00:23:01,32.67,30.08,13.50,99.90,1099758,26,20005,-78
2024-09-24 00:23:32,34.33,31.63,13.50,99.90,1086900,27,20013,-76
2024-09-24 00:24:03,33.05,30.38,13.50,99.90,1098446,26,20019,-78
2024-09-24 00:24:34,32.45,29.75,13.50,99.90,1096902,26,20005,-78
2024-09-24 00:25:05,32.55,29.95,13.50,99.90,1106538,26,19996,-79
2024-09-24 00:25:35,33.90,31.20,13.50,99.90,1107553,26,20001,-77
2024-09-24 00:26:13,32.75,30.15,13.50,99.90,1101256,26,20009,-76
2024-09-24 00:26:43,32.70,30.05,13.50,99.90,1101147,26,20001,-77
2024-09-24 00:27:21,32.92,30.23,13.50,99.90,1104410,26,20752,-76
2024-09-24 00:27:52,33.30,30.60,13.50,99.90,1101176,26,20000,-77
2024-09-24 00:28:22,33.47,30.50,13.50,99.90,1103126,26,20527,-78
2024-09-24 00:28:53,32.38,29.75,13.40,99.90,1106691,26,20377,-78
2024-09-24 00:29:24,32.58,29.88,13.40,99.90,1103404,26,20008,-76
2024-09-24 00:29:54,32.80,30.10,13.40,99.90,1106667,26,20032,-77
2024-09-24 00:30:25,33.90,30.90,13.40,99.90,1104841,26,21103,-77
2024-09-24 00:30:56,33.05,30.35,13.40,99.90,1103240,26,20003,-77
2024-09-24 00:31:29,32.55,29.85,13.40,99.90,1107260,26,20023,-77
2024-09-24 00:32:00,32.45,29.85,13.50,99.90,1106845,26,20014,-76
2024-09-24 00:32:30,32.80,30.10,13.40,99.90,1103609,26,20011,-77
2024-09-24 00:33:01,33.83,31.02,13.40,99.90,1107653,26,20055,-77
2024-09-24 00:33:32,32.78,30.08,13.50,99.90,1106747,26,20024,-80
2024-09-24 00:34:03,33.35,30.20,13.40,99.90,1104455,26,20717,-78
2024-09-24 00:34:33,32.53,29.83,13.40,99.90,1104294,26,20069,-77
2024-09-24 00:35:04,33.15,30.45,13.40,99.90,1107338,26,20431,-78
2024-09-24 00:35:37,33.75,31.05,13.50,99.90,1102049,26,20399,-76
2024-09-24 00:36:11,32.63,29.92,13.50,99.90,1102716,26,20044,-77
2024-09-24 00:36:42,32.75,30.05,13.50,99.90,1098929,26,20013,-78
2024-09-24 00:37:25,32.78,30.08,13.50,99.90,1089420,27,20401,-78
2024-09-24 00:38:01,32.92,30.23,13.50,99.90,1089955,26,20012,-79
2024-09-24 00:38:31,33.55,30.85,13.50,99.90,1097146,26,20031,-76
2024-09-24 00:39:02,34.42,31.70,13.50,99.90,1104595,26,20016,-77
2024-09-24 00:39:33,33.25,30.55,13.40,99.90,1102917,26,20484,-79
2024-09-24 00:40:16,32.63,29.98,13.40,99.90,1107296,26,20022,-76
2024-09-24 00:40:47,32.90,30.20,13.40,99.90,1094304,26,20505,-77
2024-09-24 00:41:30,32.97,30.33,13.40,99.90,1102419,26,20044,-76
2024-09-24 00:42:01,33.30,30.60,13.40,99.90,1103841,26,20013,-76
2024-09-24 00:42:32,33.47,30.77,13.40,99.90,1103686,26,20016,-77
2024-09-24 00:43:27,34.53,31.73,13.40,99.90,1102654,26,20252,-78
2024-09-24 00:44:27,33.65,30.95,13.30,99.90,1103781,26,20005,-78
2024-09-24 00:45:02,34.78,31.98,13.30,99.90,1103470,26,20012,-77
2024-09-24 00:45:46,34.17,31.45,13.30,99.90,1107393,26,20004,-78
2024-09-24 00:46:19,33.67,30.98,13.30,99.90,1097863,26,20018,-80
2024-09-24 00:47:02,33.70,31.00,13.30,99.90,1113886,26,20350,-77
2024-09-24 00:47:38,33.70,31.00,13.30,99.90,1114230,26,20011,-78
2024-09-24 00:48:16,34.25,31.55,13.30,99.90,1111189,26,20499,-78
2024-09-24 00:49:11,33.58,30.88,13.30,99.90,1101667,26,19997,-77
2024-09-24 00:49:54,34.08,31.35,13.30,99.90,1107489,26,20036,-78
2024-09-24 00:50:36,34.40,31.70,13.20,99.90,1102427,26,20019,-77
2024-09-24 00:51:16,33.38,30.67,13.20,99.90,1106348,26,20011,-77
2024-09-24 00:51:48,33.88,31.17,13.20,99.90,1098135,26,20043,-80
2024-09-24 00:52:24,34.00,31.30,13.20,99.90,1106821,26,20019,-78
2024-09-24 00:52:59,34.30,31.60,13.20,99.90,1098704,26,20016,-77
2024-09-24 00:53:41,34.10,31.40,13.20,99.90,1106849,26,20038,-77
2024-09-24 00:54:23,35.33,32.42,13.20,99.90,1107030,26,20004,-77
2024-09-24 00:54:54,34.15,31.45,13.20,99.90,1098959,26,20208,-77
2024-09-24 00:55:26,34.50,31.70,13.20,99.90,1106627,26,20907,-76
2024-09-24 00:55:59,33.97,31.27,13.10,99.90,1106754,26,20537,-77
2024-09-24 00:56:31,33.97,31.27,13.20,99.90,1106908,26,20040,-76
2024-09-24 00:57:05,32.72,30.13,13.10,99.90,1102606,26,20014,-76
2024-09-24 00:57:39,34.20,31.50,13.10,99.90,1098611,26,20080,-77
2024-09-24 00:58:16,34.03,31.33,13.10,99.90,1098140,26,20842,-79
2024-09-24 00:58:56,34.35,31.65,13.20,99.90,1099668,26,20388,-78
2024-09-24 00:59:28,35.10,32.30,13.20,99.90,1101829,26,20503,-79
2024-09-24 01:00:01,33.88,31.17,13.20,99.90,1099830,26,20016,-77
2024-09-24 01:00:32,33.63,30.92,13.10,99.90,1099157,26,20479,-77
2024-09-24 01:01:03,32.88,30.25,13.20,99.90,1100729,26,20434,-77
2024-09-24 01:01:34,32.80,30.17,13.10,99.90,1104027,26,20004,-77
2024-09-24 01:02:05,34.00,31.30,13.10,99.90,1102521,26,20449,-77
2024-09-24 01:02:37,33.50,30.80,13.20,99.90,1097399,26,20048,-76
2024-09-24 01:03:08,32.83,30.23,13.10,99.90,1110885,26,20479,-76
2024-09-24 01:03:39,33.00,30.35,13.10,99.90,1106318,26,20046,-77
2024-09-24 01:04:10,33.42,30.73,13.10,99.90,1108583,26,20020,-77
2024-09-24 01:04:45,32.83,30.17,13.10,99.90,1110423,26,20344,-77
2024-09-24 01:05:18,32.88,30.17,13.10,99.90,1106001,26,20338,-79
2024-09-24 01:05:54,33.00,30.33,13.10,99.90,1101025,26,20419,-77
2024-09-24 01:06:30,33.40,30.70,13.10,99.90,1103597,26,20012,-78
2024-09-24 01:07:04,32.90,30.30,13.10,99.90,1107321,26,20012,-76
2024-09-24 01:07:35,32.97,30.38,13.10,99.90,1110227,26,20008,-76
2024-09-24 01:08:12,33.67,30.98,13.10,99.90,1100064,26,20008,-78
2024-09-24 01:08:43,32.28,29.73,13.10,99.90,1101919,26,20020,-78
2024-09-24 01:09:14,32.95,30.35,13.10,99.90,1106588,26,20004,-77
2024-09-24 01:09:46,33.25,30.65,13.10,99.90,1100822,26,20216,-78
2024-09-24 01:10:18,32.88,30.27,13.10,99.90,1096947,26,20341,-77
2024-09-24 01:10:50,32.58,29.88,13.10,99.90,1094300,26,20053,-77
2024-09-24 01:11:23,32.03,29.45,13.10,99.90,1090773,26,20440,-78
2024-09-24 01:11:55,32.22,29.65,13.10,99.90,1106638,26,20000,-77
2024-09-24 01:12:27,33.20,30.60,13.10,99.90,1106411,26,20026,-77
2024-09-24 01:12:58,31.98,29.38,13.10,99.90,1100138,26,20004,-78
2024-09-24 01:13:30,32.08,29.50,13.10,99.90,1099249,26,20024,-77
2024-09-24 01:14:01,34.38,31.15,13.10,99.90,1092994,26,20005,-78
2024-09-24 01:14:34,33.22,30.58,13.10,99.90,1092321,26,20402,-78
2024-09-24 01:15:05,32.25,29.65,13.10,99.90,1096571,26,20480,-78
2024-09-24 01:15:37,32.80,30.20,13.10,99.90,1103445,26,20009,-79
2024-09-24 01:16:07,32.80,30.20,13.10,99.90,1100720,26,20292,-78
2024-09-24 01:16:38,33.08,30.48,13.10,99.90,1102810,26,20001,-77
2024-09-24 01:17:09,33.38,30.67,13.10,99.90,1105448,26,20000,-77
2024-09-24 01:17:39,32.38,29.77,13.10,99.90,1103320,26,20012,-78
2024-09-24 01:18:11,32.50,29.90,13.10,99.90,1107067,26,20415,-78
2024-09-24 01:18:43,33.17,30.58,13.10,99.90,1106174,26,20445,-78
2024-09-24 01:19:31,32.80,30.20,13.10,99.90,1096312,26,20001,-79
2024-09-24 01:20:02,33.42,30.73,13.10,99.90,1095145,26,20006,-77
2024-09-24 01:20:33,33.10,30.48,13.10,99.90,1101103,26,20383,-78
2024-09-24 01:21:04,32.17,29.58,13.10,99.90,1099312,26,20005,-78
2024-09-24 01:21:34,32.95,30.35,13.10,99.90,1103116,26,20427,-78
2024-09-24 01:22:36,33.78,31.08,13.10,99.90,1092800,26,20025,-78
2024-09-24 01:23:17,32.58,29.98,13.10,99.90,1103296,26,20008,-77
2024-09-24 01:23:54,13.10,13.10,13.10,99.90,1107128,26,20351,-78
2024-09-24 01:24:56,32.47,29.88,13.10,99.90,1097691,26,19933,-77
2024-09-24 01:25:37,33.75,31.05,13.00,99.90,1113561,26,20015,-77
2024-09-24 01:26:33,32.85,30.25,13.00,99.90,1109276,26,20077,-77
2024-09-24 01:27:04,31.83,29.27,13.00,99.90,1110104,26,20318,-77
2024-09-24 01:27:35,32.35,29.75,13.00,99.90,1104125,26,20077,-77
2024-09-24 01:28:08,33.42,30.80,13.00,99.90,1103662,26,20038,-78
2024-09-24 01:28:39,33.88,31.17,13.00,99.90,1105924,26,19996,-79
2024-09-24 01:29:10,32.85,30.25,13.00,99.90,1106729,26,20004,-78
2024-09-24 01:29:41,32.35,29.75,13.00,99.90,1104076,26,20008,-79
2024-09-24 01:30:13,32.15,29.55,13.00,99.90,1114380,26,20377,-78
2024-09-24 01:30:44,33.92,31.23,13.00,99.90,1109626,26,20031,-77
2024-09-24 01:31:15,32.97,30.27,13.00,99.90,1103434,26,19993,-77
2024-09-24 01:31:46,33.45,30.75,13.00,99.90,1103997,26,20678,-78
2024-09-24 01:32:16,34.70,32.00,13.00,99.90,1106412,26,20008,-76
2024-09-24 01:32:47,32.33,29.73,13.00,99.90,1100021,26,20593,-76
2024-09-24 01:33:18,32.83,30.23,13.00,99.90,1106216,26,20004,-78
2024-09-24 01:33:48,33.75,31.05,13.00,99.90,1106261,26,20158,-76
2024-09-24 01:34:19,34.45,31.75,12.90,99.90,1101031,26,19993,-76
2024-09-24 01:34:50,32.58,29.98,12.90,99.90,1103748,26,20069,-80
2024-09-24 01:35:20,32.70,30.10,12.90,99.90,1107045,26,20000,-76
2024-09-24 01:35:53,32.35,29.75,12.90,99.90,1106605,26,20010,-77
2024-09-24 01:36:23,34.03,31.25,12.90,99.90,1101471,26,20032,-80
2024-09-24 01:36:54,32.95,30.35,12.90,99.90,1103435,26,20415,-77
2024-09-24 01:37:47,33.33,30.63,12.90,99.90,1099710,26,20004,-79
2024-09-24 01:38:18,33.15,30.52,12.90,99.90,1110380,26,20035,-78
2024-09-24 01:38:52,33.90,31.20,12.90,99.90,1100950,26,20531,-76
2024-09-24 01:39:30,33.40,30.70,12.90,99.90,1095215,26,20452,-76
2024-09-24 01:40:02,34.63,31.92,12.90,99.90,1090319,26,20005,-77
2024-09-24 01:40:34,33.88,31.17,12.90,99.90,1099352,26,20079,-76
2024-09-24 01:41:04,33.00,30.30,12.90,99.90,1101148,26,20004,-78
2024-09-24 01:41:35,32.78,30.17,12.90,99.90,1101103,26,20028,-77
2024-09-24 01:42:06,33.42,30.73,12.90,99.90,1106303,26,20000,-77
2024-09-24 01:42:37,33.45,30.75,12.90,99.90,1098942,26,20060,-78
2024-09-24 01:43:13,33.65,30.95,12.90,99.90,1106477,26,20015,-77
2024-09-24 01:43:43,33.17,30.55,12.80,99.90,1106315,26,20077,-78
2024-09-24 01:44:14,33.75,31.05,12.90,99.90,1106710,26,20833,-78
2024-09-24 01:44:44,34.45,31.75,12.80,99.90,1103795,26,20004,-77
2024-09-24 01:45:19,34.50,31.80,12.90,99.90,1102278,26,20004,-79
2024-09-24 01:45:50,33.03,30.42,12.90,99.90,1101756,26,20428,-78
2024-09-24 01:46:21,33.40,30.80,12.80,99.90,1103666,26,20009,-78
2024-09-24 01:46:51,33.25,30.65,12.80,99.90,1105127,26,20288,-78
2024-09-24 01:47:22,34.00,31.30,12.90,99.90,1099459,26,20001,-77
2024-09-24 01:47:52,33.97,31.27,12.90,99.90,1103474,26,20015,-78
2024-09-24 01:48:23,33.83,31.13,12.80,99.90,1106753,26,20329,-76
2024-09-24 01:48:54,33.47,30.77,12.90,99.90,1106009,26,20366,-77
2024-09-24 01:49:24,33.47,30.77,12.80,99.90,1103696,26,20015,-76
2024-09-24 01:49:55,33.35,30.65,12.80,99.90,1104280,26,20008,-75
2024-09-24 01:50:26,34.55,31.75,12.90,99.90,1106096,26,20029,-79
2024-09-24 01:50:56,33.70,31.00,12.80,99.90,1099568,26,20001,-78
2024-09-24 01:51:27,33.90,31.10,12.80,99.90,1095978,26,20005,-80
2024-09-24 01:51:58,33.28,30.58,12.80,99.90,1099747,26,20490,-78
2024-09-24 01:52:28,34.85,31.95,12.80,99.90,1098577,26,20433,-77
2024-09-24 01:52:59,33.72,31.02,12.80,99.90,1092959,26,20002,-77
2024-09-24 01:53:29,33.65,30.95,12.80,99.90,1103288,26,20014,-78
2024-09-24 01:54:00,33.75,31.05,12.80,99.90,1100131,26,20430,-79
2024-09-24 01:54:31,34.75,31.95,12.80,99.90,1106551,26,20043,-79
2024-09-24 01:55:02,34.40,31.63,12.80,99.90,1106805,26,20411,-77
2024-09-24 01:55:35,33.72,31.02,12.80,99.90,1097240,26,20020,-79
2024-09-24 01:56:06,33.72,31.02,12.80,99.90,1097916,26,20012,-79
2024-09-24 01:56:36,34.97,32.17,12.90,99.90,1105695,26,20013,-80
2024-09-24 01:57:07,34.05,31.35,12.80,99.90,1100493,26,20012,-78
2024-09-24 01:57:37,34.88,32.08,12.80,99.90,1103031,26,20019,-76
2024-09-24 01:58:08,35.30,32.50,12.80,99.90,1102821,26,20012,-77
2024-09-24 01:58:41,35.30,32.50,12.90,99.90,1098230,26,20037,-79
2024-09-24 01:59:12,35.05,32.25,12.90,99.90,1098964,26,20443,-79
2024-09-24 01:59:42,35.38,32.47,12.80,99.90,1099146,26,20001,-79
2024-09-24 02:00:13,34.38,31.58,12.80,99.90,1106691,26,20000,-78
2024-09-24 02:00:44,34.88,32.08,12.80,99.90,1104234,26,20019,-79
2024-09-24 02:01:14,34.88,32.08,12.90,99.90,1103399,26,20834,-78
2024-09-24 02:01:45,35.42,32.63,12.90,99.90,1106537,26,20000,-79
2024-09-24 02:02:15,34.65,31.85,12.90,99.90,1096119,26,20001,-78
2024-09-24 02:02:47,35.13,32.33,12.90,99.90,1096295,26,20392,-79
2024-09-24 02:03:18,35.60,32.80,12.90,99.90,1100104,26,19997,-78
2024-09-24 02:03:48,34.83,32.03,12.90,99.90,1098596,26,19997,-79
2024-09-24 02:04:19,35.67,32.83,12.90,99.90,1103884,26,20000,-78
2024-09-24 02:04:50,34.28,31.58,12.90,99.90,1103340,26,20565,-77
2024-09-24 02:05:20,35.60,32.38,12.90,99.90,1106484,26,20033,-79
2024-09-24 02:05:51,35.20,32.40,12.90,99.90,1099256,26,19997,-78
2024-09-24 02:06:22,34.88,32.10,12.90,99.90,1106481,26,20050,-79
2024-09-24 02:06:52,34.15,31.45,12.90,99.90,1102279,26,20009,-79
2024-09-24 02:07:23,34.67,31.77,12.90,99.90,1106342,26,20008,-78
2024-09-24 02:07:54,35.45,32.63,12.90,99.90,1106795,26,19996,-80
2024-09-24 02:08:24,36.83,33.83,12.80,99.90,1105426,26,20008,-79
2024-09-24 02:08:55,34.58,31.85,12.90,99.90,1103309,26,20040,-79
2024-09-24 02:09:26,35.08,32.17,12.90,99.90,1103299,26,20063,-77
2024-09-24 02:09:56,35.38,32.58,12.90,99.90,1100017,26,20058,-76
2024-09-24 02:10:27,35.42,32.63,12.90,99.90,1103875,26,20037,-76
2024-09-24 02:10:58,35.33,32.53,12.90,99.90,1106818,26,20000,-78
2024-09-24 02:11:28,35.70,32.55,12.80,99.90,1099630,26,20012,-77
2024-09-24 02:11:59,35.70,32.83,12.90,99.90,1105062,26,20016,-77
2024-09-24 02:12:30,36.10,33.22,12.90,99.90,1100156,26,20007,-77
2024-09-24 02:13:01,35.85,32.95,12.90,99.90,1103588,26,20000,-77
2024-09-24 02:13:36,35.50,32.60,12.90,99.90,1106185,26,20008,-77
2024-09-24 02:14:07,35.83,32.92,12.90,99.90,1100278,26,20507,-77
2024-09-24 02:14:37,34.95,32.15,12.90,99.90,1109935,26,20007,-78
2024-09-24 02:15:08,36.55,33.65,12.90,99.90,1106359,26,20046,-77
2024-09-24 02:15:38,35.00,32.20,12.80,99.90,1100951,26,20047,-75
2024-09-24 02:16:09,34.72,31.92,12.80,99.90,1100819,26,20659,-77
2024-09-24 02:16:40,34.83,32.05,12.90,99.90,1104778,26,20010,-78
2024-09-24 02:17:11,37.75,34.75,12.90,99.90,1101731,26,20055,-77
2024-09-24 02:17:42,35.45,32.65,12.80,99.90,1101251,26,20007,-77
2024-09-24 02:18:13,35.30,32.45,12.80,99.90,1103155,26,20070,-77
2024-09-24 02:18:44,36.17,33.28,12.80,99.90,1100418,26,20378,-77
2024-09-24 02:19:16,38.13,35.13,12.80,99.90,1100711,26,20337,-76
2024-09-24 02:19:46,36.92,33.97,12.80,99.90,1106532,26,20054,-76
2024-09-24 02:20:17,36.22,33.33,12.80,99.90,1106585,26,20599,-76
2024-09-24 02:20:48,36.10,33.20,12.90,99.90,1104033,26,19997,-77
2024-09-24 02:21:18,35.85,33.00,12.90,99.90,1105854,26,20032,-77
2024-09-24 02:21:49,35.85,33.05,12.90,99.90,1102824,26,19996,-76
2024-09-24 02:22:21,36.90,34.00,12.90,99.90,1100089,26,20015,-76
2024-09-24 02:22:51,36.42,33.42,12.90,99.90,1107136,26,20028,-76
2024-09-24 02:23:22,35.67,32.78,12.90,99.90,1103393,26,20097,-77
2024-09-24 02:23:53,36.25,33.35,12.90,99.90,1106347,26,20011,-78
2024-09-24 02:24:23,36.50,33.60,12.90,99.90,1106544,26,20008,-79
2024-09-24 02:24:54,36.30,33.40,12.90,99.90,1101492,26,20008,-76
2024-09-24 02:25:24,35.58,32.75,12.90,99.90,1101895,26,20014,-76
2024-09-24 02:25:55,35.95,33.10,12.90,99.90,1103127,26,20001,-76
2024-09-24 02:26:27,36.45,33.55,12.90,99.90,1103764,26,20052,-77
2024-09-24 02:26:58,37.33,34.42,12.90,99.90,1099727,26,20082,-77
2024-09-24 02:27:29,35.20,32.40,12.90,99.90,1104007,26,20351,-78
2024-09-24 02:28:00,36.10,33.30,12.90,99.90,1103564,26,20040,-77
2024-09-24 02:28:31,36.42,33.53,12.90,99.90,1103112,26,20463,-78
2024-09-24 02:29:01,38.10,35.10,12.80,99.90,1106685,26,20007,-78
2024-09-24 02:29:32,36.08,33.22,12.80,99.90,1100991,26,20015,-79
2024-09-24 02:30:04,36.95,33.95,12.80,99.90,1105953,26,20015,-77
2024-09-24 02:30:34,35.92,33.10,12.80,99.90,1096884,26,20074,-78
2024-09-24 02:31:07,37.47,34.58,12.80,99.90,1103110,26,20109,-78
2024-09-24 02:31:38,36.47,33.60,12.80,99.90,1106147,26,20057,-77
2024-09-24 02:32:11,36.00,33.17,12.80,99.90,1103069,26,20024,-78
2024-09-24 02:32:42,35.78,32.90,12.80,99.90,1104450,26,20043,-77
2024-09-24 02:33:13,36.78,33.85,12.80,99.90,1103212,26,20456,-76
2024-09-24 02:33:44,37.13,34.22,12.80,99.90,1103034,26,19996,-79
2024-09-24 02:34:14,37.60,34.60,12.80,99.90,1101155,26,20064,-80
2024-09-24 02:34:45,36.45,33.55,12.80,99.90,1100513,26,20001,-77
2024-09-24 02:35:16,34.90,32.05,12.80,99.90,1103139,26,20083,-78
2024-09-24 02:35:56,36.20,33.30,12.80,99.90,1106463,26,20044,-78
2024-09-24 02:36:27,36.25,33.35,12.80,99.90,1099446,26,20001,-77
2024-09-24 02:36:58,35.78,32.90,12.80,99.90,1102038,26,20000,-78
2024-09-24 02:37:28,38.13,35.13,12.80,99.90,1101265,26,20090,-78
2024-09-24 02:37:59,35.38,32.53,12.70,99.90,1102942,26,20010,-78
2024-09-24 02:38:30,36.10,33.20,12.80,99.90,1098060,26,20001,-78
2024-09-24 02:39:01,34.60,31.90,12.80,99.90,1102564,26,19996,-77
2024-09-24 02:39:32,35.90,33.00,12.70,99.90,1103722,26,19999,-78
2024-09-24 02:40:03,34.85,32.05,12.80,99.90,1103618,26,20447,-77
2024-09-24 02:40:33,34.47,31.77,12.80,99.90,1103203,26,20004,-77
2024-09-24 02:41:04,35.08,32.28,12.80,99.90,1103390,26,20001,-77
2024-09-24 02:41:35,35.90,33.05,12.80,99.90,1106133,26,20050,-76
2024-09-24 02:42:05,35.28,32.47,12.80,99.90,1110141,26,20024,-77
2024-09-24 02:42:36,37.92,34.08,12.80,99.90,1106679,26,20000,-79
2024-09-24 02:43:07,34.80,32.00,12.80,99.90,1109238,26,20011,-77
2024-09-24 02:43:38,34.83,32.03,12.80,99.90,1103984,26,20028,-79
2024-09-24 02:44:08,36.45,33.55,12.80,99.90,1109788,26,20010,-78
2024-09-24 02:44:39,36.17,33.35,12.80,99.90,1110482,26,20010,-78
2024-09-24 02:45:10,34.47,31.75,12.80,99.90,1109205,26,20523,-78
2024-09-24 02:45:43,35.28,32.47,12.80,99.90,1102878,26,20226,-78
2024-09-24 02:46:13,36.00,33.10,12.70,99.90,1095040,26,20320,-77
2024-09-24 02:46:44,36.72,33.83,12.70,99.90,1098846,26,20011,-77
2024-09-24 02:47:14,35.92,33.13,12.70,99.90,1092724,26,20038,-78
2024-09-24 02:47:45,35.10,32.30,12.70,99.90,1092749,26,20004,-77
2024-09-24 02:48:16,37.30,34.40,12.70,99.90,1090364,27,20377,-78
2024-09-24 02:48:47,34.65,31.85,12.70,99.90,1086439,26,20490,-76
2024-09-24 02:49:17,35.47,32.58,12.70,99.90,1096352,26,20001,-77
2024-09-24 02:49:48,37.50,34.50,12.70,99.90,1103782,26,20011,-77
2024-09-24 02:50:19,36.88,33.92,12.70,99.90,1103618,26,20011,-77
2024-09-24 02:50:49,36.33,33.42,12.70,99.90,1106688,26,19996,-78
2024-09-24 02:51:20,36.40,33.50,12.70,99.90,1113421,26,20048,-77
2024-09-24 02:51:51,36.83,33.92,12.70,99.90,1103084,26,20000,-78
2024-09-24 02:52:21,36.08,33.17,12.60,99.90,1103272,26,20036,-77
2024-09-24 02:52:53,35.58,32.67,12.60,99.90,1100677,26,19996,-77
2024-09-24 02:53:24,36.65,33.75,12.60,99.90,1099877,26,20107,-77
2024-09-24 02:53:55,36.33,33.42,12.70,99.90,1102372,26,20065,-78
2024-09-24 02:54:25,35.40,32.53,12.60,99.90,1095909,26,20002,-77
2024-09-24 02:54:56,35.92,33.03,12.60,99.90,1095970,26,20063,-77
2024-09-24 02:55:27,36.72,33.83,12.60,99.90,1103285,26,19996,-77
2024-09-24 02:55:58,35.75,32.95,12.60,99.90,1103407,26,20064,-77
2024-09-24 02:56:28,36.15,33.30,12.60,99.90,1106000,26,20091,-77
2024-09-24 02:56:59,36.75,33.85,12.60,99.90,1103825,26,20013,-77
2024-09-24 02:57:29,35.20,32.40,12.60,99.90,1106075,26,20542,-76
2024-09-24 02:58:00,35.35,32.45,12.60,99.90,1103039,26,20001,-78
2024-09-24 02:58:31,36.10,33.20,12.60,99.90,1103544,26,20012,-78
2024-09-24 02:59:01,36.08,33.17,12.60,99.90,1099476,26,20384,-77
2024-09-24 02:59:34,34.90,32.10,12.60,99.90,1106869,26,20004,-77
2024-09-24 03:00:05,35.13,32.33,12.60,99.90,1103912,26,20000,-78
2024-09-24 03:00:36,35.97,33.08,12.60,99.90,1104641,26,20050,-77
2024-09-24 03:01:07,35.63,32.80,12.60,99.90,1102200,26,20004,-77
2024-09-24 03:01:38,36.97,33.97,12.60,99.90,1105282,26,20052,-77
2024-09-24 03:02:08,35.28,32.45,12.60,99.90,1096069,26,20380,-78
2024-09-24 03:02:39,34.85,32.05,12.60,99.90,1098855,26,20021,-77
2024-09-24 03:03:09,36.05,33.15,12.70,99.90,1098981,26,20037,-78
2024-09-24 03:03:40,36.58,33.67,12.70,99.90,1096226,26,20012,-78
2024-09-24 03:04:11,35.88,32.97,12.70,99.90,1096098,26,20027,-77
2024-09-24 03:04:41,34.67,31.88,12.70,99.90,1097386,26,20005,-79
2024-09-24 03:05:12,35.58,32.67,12.70,99.90,1096245,26,20001,-79
2024-09-24 03:05:43,35.33,32.53,12.70,99.90,1105896,26,20011,-78
2024-09-24 03:06:13,35.13,32.33,12.70,99.90,1106179,26,20347,-78
2024-09-24 03:06:44,34.17,31.40,12.60,99.90,1103757,26,20040,-77
2024-09-24 03:07:15,35.28,32.45,12.60,99.90,1105653,26,20443,-76
2024-09-24 03:07:46,36.17,33.28,12.60,99.90,1106102,26,20004,-77
2024-09-24 03:08:16,35.38,32.58,12.60,99.90,1102899,26,20000,-77
2024-09-24 03:08:47,34.35,31.55,12.60,99.90,1099598,26,20463,-78
2024-09-24 03:09:18,34.58,31.83,12.50,99.90,1103499,26,20443,-78
2024-09-24 03:09:48,34.47,31.67,12.60,99.90,1105554,26,20385,-77
2024-09-24 03:10:19,35.20,32.40,12.60,99.90,1103191,26,20896,-77
2024-09-24 03:10:51,35.30,32.50,12.50,99.90,1098954,26,20005,-77
2024-09-24 03:11:22,34.30,31.55,12.60,99.90,1098129,26,20449,-77
2024-09-24 03:11:53,34.03,31.30,12.50,99.90,1102948,26,20015,-77
2024-09-24 03:12:24,35.75,32.85,12.60,99.90,1096700,26,20015,-78
2024-09-24 03:12:54,35.17,32.35,12.50,99.90,1103058,26,20012,-78
2024-09-24 03:13:25,35.13,32.33,12.50,99.90,1106449,26,20073,-77
2024-09-24 03:13:56,35.08,32.28,12.50,99.90,1103978,26,20130,-78
2024-09-24 03:14:26,34.97,32.17,12.50,99.90,1103972,26,20001,-77
2024-09-24 03:14:57,34.90,32.08,12.60,99.90,1106643,26,20028,-76
2024-09-24 03:15:27,34.55,31.75,12.60,99.90,1101834,26,20414,-77
2024-09-24 03:16:00,34.53,31.73,12.60,99.90,1099700,26,20001,-77
2024-09-24 03:16:31,34.30,31.50,12.60,99.90,1104499,26,20051,-78
2024-09-24 03:17:01,35.72,32.72,12.50,99.90,1107879,26,20050,-77
2024-09-24 03:17:32,34.60,31.67,12.60,99.90,1103776,26,20005,-77
2024-09-24 03:18:03,34.85,32.05,12.60,99.90,1107557,26,20004,-79
2024-09-24 03:18:33,34.30,31.60,12.50,99.90,1106522,26,20082,-78
2024-09-24 03:19:06,35.42,32.63,12.50,99.90,1106303,26,20000,-77
2024-09-24 03:19:37,34.38,31.63,12.50,99.90,1107044,26,20085,-78
2024-09-24 03:20:07,34.05,31.33,12.50,99.90,1106929,26,20451,-78
2024-09-24 03:20:38,34.22,31.13,12.50,99.90,1103000,26,20067,-78
2024-09-24 03:21:14,34.78,31.98,12.50,99.90,1107560,26,20082,-77
2024-09-24 03:21:45,34.05,31.35,12.50,99.90,1110545,26,20007,-77
2024-09-24 03:22:16,34.28,31.58,12.50,99.90,1107078,26,20000,-78
2024-09-24 03:22:48,33.53,30.85,12.50,99.90,1106521,26,20370,-78
2024-09-24 03:23:18,34.70,31.98,12.50,99.90,1106582,26,20004,-77
2024-09-24 03:23:49,32.75,30.15,12.50,99.90,1107271,26,20439,-77
2024-09-24 03:24:20,34.30,31.60,12.50,99.90,1103665,26,20011,-77
2024-09-24 03:24:50,35.08,32.28,12.40,99.90,1106434,26,20418,-77
2024-09-24 03:25:21,34.10,31.33,12.40,99.90,1106508,26,20220,-78
2024-09-24 03:25:56,34.00,31.20,12.50,99.90,1103356,26,20427,-78
2024-09-24 03:26:27,33.97,31.17,12.50,99.90,1106759,26,20010,-78
2024-09-24 03:26:58,33.72,31.02,12.50,99.90,1104588,26,20043,-77
2024-09-24 03:27:29,33.60,30.90,12.50,99.90,1106766,26,20506,-79
2024-09-24 03:28:00,33.90,31.20,12.50,99.90,1107124,26,20473,-77
2024-09-24 03:28:31,34.15,31.45,12.50,99.90,1093461,26,20012,-77
2024-09-24 03:29:03,33.80,31.10,12.50,99.90,1096343,26,20001,-78
2024-09-24 03:29:33,33.67,30.98,12.50,99.90,1093729,26,19997,-77
2024-09-24 03:30:05,34.22,31.52,12.50,99.90,1100245,26,20473,-77
2024-09-24 03:30:36,32.67,30.08,12.50,99.90,1103762,26,19996,-77
2024-09-24 03:31:11,34.47,31.67,12.50,99.90,1101798,26,20049,-77
2024-09-24 03:31:41,34.53,31.73,12.50,99.90,1101942,26,20000,-78
2024-09-24 03:32:12,33.30,30.65,12.50,99.90,1100136,26,19997,-78
2024-09-24 03:32:42,33.50,30.80,12.50,99.90,1099934,26,20418,-77
2024-09-24 03:33:13,35.40,32.60,12.50,99.90,1105808,26,20587,-78
2024-09-24 03:33:44,35.67,32.58,12.50,99.90,1104591,26,20024,-78
2024-09-24 03:34:14,33.85,31.15,12.60,99.90,1101317,26,20005,-78
2024-09-24 03:34:45,34.28,31.50,12.50,99.90,1107786,26,20421,-77
2024-09-24 03:35:16,34.78,31.98,12.50,99.90,1105657,26,20004,-78
2024-09-24 03:35:46,34.65,31.85,12.50,99.90,1104335,26,20031,-78
2024-09-24 03:36:22,34.45,31.65,12.50,99.90,1100457,26,20013,-78
2024-09-24 03:36:53,35.90,33.10,12.50,99.90,1106592,26,20004,-77
2024-09-24 03:37:24,35.40,32.60,12.50,99.90,1105613,26,20004,-76
2024-09-24 03:37:54,35.08,31.88,12.50,99.90,1104027,26,20001,-77
2024-09-24 03:38:25,35.03,32.33,12.50,99.90,1099355,26,20444,-77
2024-09-24 03:38:56,35.50,32.70,12.50,99.90,1096847,26,20019,-77
2024-09-24 03:39:26,34.88,32.08,12.50,99.90,1100075,26,20046,-77
2024-09-24 03:39:57,34.17,31.48,12.50,99.90,1103760,26,19996,-78
2024-09-24 03:40:37,35.97,33.17,12.50,99.90,1103273,26,20033,-77
2024-09-24 03:41:10,34.42,31.63,12.50,99.90,1114260,26,20015,-78
2024-09-24 03:41:41,34.40,31.65,12.50,99.90,1113611,26,20015,-77
2024-09-24 03:42:12,34.35,31.65,12.50,99.90,1114228,26,20039,-77
2024-09-24 03:42:43,34.47,31.77,12.50,99.90,1109523,26,20005,-78
2024-09-24 03:43:13,34.50,31.80,12.50,99.90,1107009,26,20000,-77
2024-09-24 03:43:45,33.17,30.55,12.50,99.90,1107712,26,20018,-78
2024-09-24 03:44:16,33.95,31.25,12.50,99.90,1106694,26,20007,-77
2024-09-24 03:44:47,33.83,31.13,12.40,99.90,1105219,26,20027,-79
2024-09-24 03:45:18,33.83,31.13,12.50,99.90,1106574,26,20032,-79
2024-09-24 03:45:49,33.97,31.27,12.40,99.90,1102447,26,20364,-77
2024-09-24 03:46:19,33.38,30.77,12.40,99.90,1101614,26,20432,-78
2024-09-24 03:46:50,34.75,32.03,12.40,99.90,1104999,26,20604,-78
2024-09-24 03:47:21,34.92,32.20,12.40,99.90,1113452,26,20067,-79
2024-09-24 03:47:51,33.60,31.00,12.40,99.90,1110472,26,20003,-78
2024-09-24 03:48:26,33.72,31.05,12.40,99.90,1107278,26,20000,-77
2024-09-24 03:48:58,34.40,31.70,12.40,99.90,1102260,26,20257,-78
2024-09-24 03:49:28,33.47,30.88,12.40,99.90,1114359,26,20008,-78
2024-09-24 03:49:59,34.25,31.55,12.40,99.90,1113754,26,20000,-77
2024-09-24 03:50:33,33.42,30.77,12.40,99.90,1114491,26,20078,-78
2024-09-24 03:51:10,35.42,32.53,12.40,99.90,1111926,26,20478,-78
2024-09-24 03:51:40,33.75,31.00,12.40,99.90,1107127,26,20237,-77
2024-09-24 03:52:11,34.00,31.30,12.40,99.90,1107392,26,20454,-78
2024-09-24 03:52:41,33.88,31.17,12.40,99.90,1106546,26,20019,-77
2024-09-24 03:53:12,33.15,30.55,12.40,99.90,1106838,26,20459,-77
2024-09-24 03:53:43,32.70,30.13,12.40,99.90,1099636,26,20394,-78
2024-09-24 03:54:13,33.40,30.80,12.40,99.90,1099826,26,20005,-77
2024-09-24 03:54:44,33.50,30.90,12.40,99.90,1106949,26,19996,-77
2024-09-24 03:55:16,33.50,30.90,12.40,99.90,1099669,26,20001,-77
2024-09-24 03:55:47,34.58,31.88,12.40,99.90,1106642,26,20019,-78
2024-09-24 03:56:20,34.78,31.98,12.40,99.90,1101308,26,20031,-78
2024-09-24 03:56:50,34.13,31.38,12.40,99.90,1104067,26,21287,-77
2024-09-24 03:57:21,34.28,31.58,12.40,99.90,1106931,26,20012,-78
2024-09-24 03:57:51,34.10,31.40,12.40,99.90,1104549,26,20527,-78
2024-09-24 03:58:22,34.13,31.42,12.40,99.90,1106932,26,20004,-78
2024-09-24 03:58:53,34.60,31.90,12.40,99.90,1107457,26,20008,-78
2024-09-24 03:59:23,33.63,31.02,12.30,99.90,1107384,26,20073,-78
2024-09-24 03:59:54,34.40,31.70,12.40,99.90,1107456,26,20871,-77
2024-09-24 04:00:25,35.60,32.83,12.40,99.90,1105942,26,20012,-77
2024-09-24 04:00:56,37.70,34.90,12.40,99.90,1103255,26,20007,-77
2024-09-24 04:01:27,35.70,32.55,12.40,99.90,1107116,26,19996,-78
2024-09-24 04:01:58,33.60,31.00,12.40,99.90,1103299,26,20011,-77
2024-09-24 04:02:28,34.33,31.63,12.40,99.90,1101958,26,20025,-77
2024-09-24 04:03:03,35.35,32.65,12.40,99.90,1106727,26,20004,-77
2024-09-24 04:03:35,35.53,32.72,12.40,99.90,1107032,26,20349,-78
2024-09-24 04:04:05,34.75,31.98,12.40,99.90,1106824,26,20011,-78
2024-09-24 04:04:36,35.13,32.42,12.40,99.90,1099515,26,20010,-77
2024-09-24 04:05:07,35.97,33.28,12.30,99.90,1099388,26,20001,-78
2024-09-24 04:05:37,35.17,32.40,12.30,99.90,1100226,26,20064,-77
2024-09-24 04:06:08,36.28,33.38,12.30,99.90,1106484,26,20051,-78
2024-09-24 04:06:39,36.47,33.58,12.30,99.90,1107155,26,20008,-78
2024-09-24 04:07:09,37.95,35.05,12.40,99.90,1107638,26,20000,-77
2024-09-24 04:07:40,37.80,34.90,12.40,99.90,1103285,26,20069,-77
2024-09-24 04:08:10,35.80,32.80,12.40,99.90,1107696,26,20005,-77
2024-09-24 04:08:42,35.63,32.83,12.40,99.90,1102532,26,20637,-78
2024-09-24 04:09:13,35.08,32.38,12.40,99.90,1107315,26,20012,-78
2024-09-24 04:09:43,36.47,33.67,12.40,99.90,1106554,26,20000,-78
2024-09-24 04:10:14,36.10,33.30,12.40,99.90,1105434,26,20013,-79
2024-09-24 04:10:44,35.78,32.97,12.40,99.90,1106950,26,19996,-77
2024-09-24 04:11:15,36.63,33.75,12.30,99.90,1106829,26,20099,-77
2024-09-24 04:11:46,35.72,32.90,12.30,99.90,1107151,26,20012,-77
2024-09-24 04:12:17,34.70,32.00,12.30,99.90,1106735,26,20043,-78
2024-09-24 04:12:53,35.72,32.90,12.30,99.90,1104860,26,20058,-78
2024-09-24 04:13:24,35.45,32.65,12.30,99.90,1104260,26,20053,-78
2024-09-24 04:13:55,36.00,33.20,12.30,99.90,1103105,26,19997,-77
2024-09-24 04:14:26,35.25,32.55,12.30,99.90,1106460,26,20001,-77
2024-09-24 04:14:58,34.30,31.52,12.30,99.90,1105813,26,20383,-77
2024-09-24 04:15:28,34.10,31.40,12.20,99.90,1105631,26,20000,-77
2024-09-24 04:16:01,34.70,32.00,12.20,99.90,1106373,26,20004,-78
2024-09-24 04:16:32,34.97,32.25,12.20,99.90,1106666,26,20017,-79
2024-09-24 04:17:02,35.00,32.30,12.20,99.90,1106727,26,20008,-78
2024-09-24 04:17:33,34.35,31.65,12.20,99.90,1103755,26,20550,-78
2024-09-24 04:18:04,34.33,31.63,12.20,99.90,1107170,26,20000,-78
2024-09-24 04:18:40,34.78,31.70,12.20,99.90,1104022,26,20409,-78
2024-09-24 04:19:11,34.83,32.13,12.30,99.90,1103643,26,20004,-78
2024-09-24 04:19:41,34.15,31.45,12.30,99.90,1100419,26,20001,-78
2024-09-24 04:20:13,34.97,32.17,12.30,99.90,1103474,26,20032,-77
2024-09-24 04:20:44,34.70,31.90,12.30,99.90,1096516,26,20028,-78
2024-09-24 04:21:15,34.35,31.63,12.30,99.90,1100189,26,20017,-78
2024-09-24 04:21:45,34.10,31.40,12.40,99.90,1106682,26,20334,-78
2024-09-24 04:22:16,33.90,31.20,12.40,99.90,1106871,26,20033,-77
2024-09-24 04:22:47,33.10,30.50,12.40,99.90,1104285,26,20444,-78
2024-09-24 04:23:18,33.38,30.73,12.40,99.90,1101590,26,20005,-77
2024-09-24 04:23:48,33.78,31.08,12.40,99.90,1106784,26,20012,-77
2024-09-24 04:24:19,33.58,30.88,12.40,99.90,1106172,26,20577,-77
2024-09-24 04:24:50,34.33,31.63,12.40,99.90,1102786,26,20005,-78
2024-09-24 04:25:21,35.83,33.03,12.40,99.90,1103701,26,20004,-78
2024-09-24 04:25:53,34.45,31.65,12.50,99.90,1100288,26,20464,-77
2024-09-24 04:26:24,33.28,30.67,12.50,99.90,1106058,26,20132,-78
2024-09-24 04:26:54,35.28,32.47,12.40,99.90,1107617,26,20091,-78
2024-09-24 04:27:25,34.83,31.83,12.40,99.90,1107142,26,20041,-78
2024-09-24 04:27:56,34.67,32.00,12.40,99.90,1104231,26,20481,-78
2024-09-24 04:28:27,34.70,31.90,12.40,99.90,1099594,26,20029,-79
2024-09-24 04:28:58,35.15,32.38,12.40,99.90,1106313,26,20313,-78
2024-09-24 04:29:28,36.47,33.67,12.40,99.90,1106896,26,20459,-78
2024-09-24 04:29:59,34.33,31.58,12.40,99.90,1106342,26,20428,-78
2024-09-24 04:30:29,36.08,33.28,12.40,99.90,1105411,26,20000,-78
2024-09-24 04:31:00,35.08,32.28,12.40,99.90,1104989,26,20044,-76
2024-09-24 04:31:31,35.00,32.30,12.40,99.90,1105513,26,20088,-76
2024-09-24 04:32:02,34.03,31.42,12.40,99.90,1106447,26,20000,-77
2024-09-24 04:32:32,34.70,32.00,12.40,99.90,1106385,26,20000,-77
2024-09-24 04:33:04,36.03,33.22,12.40,99.90,1106654,26,20010,-78
2024-09-24 04:33:35,35.45,32.65,12.40,99.90,1106723,26,20066,-77
2024-09-24 04:34:05,35.05,32.35,12.40,99.90,1106951,26,20008,-78
2024-09-24 04:34:36,34.63,31.92,12.40,99.90,1106406,26,20004,-77
2024-09-24 04:35:06,34.78,32.08,12.50,99.90,1106277,26,20019,-78
2024-09-24 04:35:37,35.00,32.40,12.40,99.90,1106399,26,20012,-77
2024-09-24 04:36:08,34.22,31.52,12.40,99.90,1099647,26,20022,-77
2024-09-24 04:36:38,35.78,32.65,12.40,99.90,1098883,26,20452,-77
2024-09-24 04:37:09,36.28,33.47,12.40,99.90,1099416,26,20541,-78
2024-09-24 04:37:39,34.95,32.15,12.40,99.90,1099523,26,20001,-77
2024-09-24 04:38:10,34.00,31.40,12.40,99.90,1099173,26,20415,-77
2024-09-24 04:38:41,34.08,31.42,12.40,99.90,1106424,26,20043,-77
2024-09-24 04:39:12,33.25,30.65,12.40,99.90,1106361,26,20015,-77
2024-09-24 04:39:42,34.40,31.70,12.40,99.90,1099307,26,20045,-78
2024-09-24 04:40:13,35.45,32.60,12.40,99.90,1106629,26,20119,-78
2024-09-24 04:40:43,34.10,31.40,12.30,99.90,1106384,26,20417,-77
2024-09-24 04:41:15,33.20,30.70,12.30,99.90,1106867,26,20348,-77
2024-09-24 04:41:46,33.40,30.80,12.30,99.90,1107174,26,20011,-77
2024-09-24 04:42:16,34.00,31.40,12.30,99.90,1106546,26,20031,-77
2024-09-24 04:42:47,33.30,30.70,12.30,99.90,1104616,26,20016,-78
2024-09-24 04:43:18,33.30,30.70,12.30,99.90,1102131,26,20016,-76
2024-09-24 04:43:48,33.65,31.15,12.30,99.90,1103059,26,20524,-79
2024-09-24 04:44:19,34.45,31.75,12.30,99.90,1106814,26,20568,-77
2024-09-24 04:44:49,33.80,31.30,12.30,99.90,1103001,26,20008,-77
2024-09-24 04:45:20,32.58,30.08,12.30,99.90,1106452,26,20464,-77
2024-09-24 04:45:53,33.53,31.02,12.40,99.90,1101688,26,20406,-78
2024-09-24 04:46:24,35.25,32.55,12.30,99.90,1099169,26,20001,-78
2024-09-24 04:46:56,32.55,30.05,12.30,99.90,1087813,27,20006,-77
2024-09-24 04:47:27,32.92,30.42,12.30,99.90,1098174,26,20001,-76
2024-09-24 04:47:58,33.25,30.75,12.20,99.90,1097418,26,20482,-77
2024-09-24 04:48:28,33.00,30.40,12.20,99.90,1100012,26,20004,-76
2024-09-24 04:48:59,31.40,29.00,12.20,99.90,1106500,26,20021,-76
2024-09-24 04:49:30,32.75,30.25,12.20,99.90,1092934,26,20024,-77
2024-09-24 04:50:01,32.55,30.15,12.20,99.90,1099291,26,20004,-78
2024-09-24 04:50:31,31.95,29.45,12.20,99.90,1096544,26,20001,-78
2024-09-24 04:51:02,32.35,29.85,12.20,99.90,1092844,26,20013,-77
2024-09-24 04:51:33,34.42,31.52,12.20,99.90,1106400,26,20530,-78
2024-09-24 04:52:04,32.92,30.42,12.20,99.90,1106465,26,20004,-78
2024-09-24 04:52:35,32.17,29.75,12.10,99.90,1102851,26,20075,-80
2024-09-24 04:53:05,32.55,30.05,12.20,99.90,1106945,26,20349,-77
2024-09-24 04:53:36,32.65,30.15,12.10,99.90,1107031,26,20015,-77
2024-09-24 04:54:07,31.67,29.27,12.10,99.90,1104150,26,20015,-78
2024-09-24 04:54:37,32.67,30.17,12.10,99.90,1107301,26,20078,-77
2024-09-24 04:55:08,31.45,29.05,12.10,99.90,1106586,26,20049,-79
2024-09-24 04:55:38,31.90,29.45,12.10,99.90,1102793,26,20015,-80
2024-09-24 04:56:10,32.47,30.05,12.20,99.90,1107072,26,20081,-77
2024-09-24 04:56:41,31.40,29.00,12.20,99.90,1104445,26,20395,-76
2024-09-24 04:57:11,32.42,29.92,12.20,99.90,1102689,26,20079,-76
2024-09-24 04:57:42,32.35,29.85,12.20,99.90,1110783,26,20443,-77
2024-09-24 04:58:13,32.35,29.92,12.20,99.90,1106439,26,20262,-77
2024-09-24 04:58:44,34.08,31.48,12.20,99.90,1096093,26,20027,-77
2024-09-24 04:59:15,33.33,30.73,12.20,99.90,1099189,26,20016,-77
2024-09-24 04:59:46,33.08,30.52,12.20,99.90,1092921,26,20022,-76
2024-09-24 05:00:16,33.08,30.58,12.20,99.90,1098275,26,20013,-77
2024-09-24 05:00:55,31.95,29.48,12.20,99.90,1104039,26,20051,-78
2024-09-24 05:01:26,32.60,30.10,12.20,99.90,1106256,26,20447,-76
2024-09-24 05:01:57,33.92,31.42,12.20,99.90,1107347,26,20000,-76
2024-09-24 05:02:27,32.35,29.95,12.20,99.90,1113851,26,20004,-77
2024-09-24 05:02:58,31.73,29.33,12.20,99.90,1110772,26,20036,-76
2024-09-24 05:03:29,31.42,29.02,12.10,99.90,1107765,26,20011,-76
2024-09-24 05:04:07,32.38,29.88,12.20,99.90,1111458,26,20000,-76
2024-09-24 05:04:38,33.30,30.75,12.20,99.90,1102659,26,20048,-76
2024-09-24 05:05:08,32.35,29.90,12.20,99.90,1101481,26,19997,-77
2024-09-24 05:05:39,31.92,29.52,12.20,99.90,1100129,26,19997,-78
2024-09-24 05:06:10,32.70,30.20,12.20,99.90,1103313,26,20005,-77
2024-09-24 05:06:40,32.58,30.00,12.20,99.90,1103087,26,20005,-78
2024-09-24 05:07:11,32.90,30.50,12.20,99.90,1100111,26,20439,-78
2024-09-24 05:07:42,32.80,30.30,12.20,99.90,1102538,26,20039,-79
2024-09-24 05:08:12,31.85,29.45,12.20,99.90,1103658,26,20016,-77
2024-09-24 05:08:47,31.70,29.33,12.20,99.90,1104306,26,20340,-77
2024-09-24 05:09:18,33.42,30.73,12.20,99.90,1104304,26,20008,-78
2024-09-24 05:09:48,32.60,30.10,12.20,99.90,1104156,26,20371,-78
2024-09-24 05:10:19,33.13,30.52,12.20,99.90,1109933,26,20077,-77
2024-09-24 05:10:55,31.58,29.17,12.10,99.90,1111365,26,20304,-77
2024-09-24 05:11:25,33.88,30.50,12.10,99.90,1117676,26,20468,-79
2024-09-24 05:11:56,31.45,29.05,12.10,99.90,1109570,26,20009,-77
2024-09-24 05:12:26,31.23,28.92,12.10,99.90,1116100,26,20108,-78
2024-09-24 05:12:57,31.00,28.70,12.10,99.90,1118049,26,20076,-77
2024-09-24 05:13:29,31.05,28.75,12.10,99.90,1118245,26,19995,-76
2024-09-24 05:13:59,31.08,28.67,12.10,99.90,1117523,26,19999,-78
2024-09-24 05:14:30,31.02,28.73,12.10,99.90,1110931,26,20069,-76
2024-09-24 05:15:03,30.95,28.55,12.10,99.90,1103392,26,20001,-76
2024-09-24 05:15:34,31.17,28.77,12.10,99.90,1103104,26,20036,-79
2024-09-24 05:16:05,31.27,28.92,12.10,99.90,1104674,26,20079,-78
2024-09-24 05:16:35,30.85,28.55,12.10,99.90,1110662,26,20107,-77
2024-09-24 05:17:06,30.50,28.27,12.10,99.90,1111946,26,20066,-77
2024-09-24 05:17:37,30.95,28.65,12.10,99.90,1110761,26,20000,-77
2024-09-24 05:18:08,31.85,29.35,12.10,99.90,1105043,26,20079,-77
2024-09-24 05:18:39,30.08,27.98,12.10,99.90,1097122,26,20038,-76
2024-09-24 05:19:09,30.23,28.08,12.10,99.90,1102947,26,19997,-78
2024-09-24 05:19:40,30.80,28.67,12.10,99.90,1104533,26,19997,-78
2024-09-24 05:20:13,30.02,27.85,12.10,99.90,1107248,26,20012,-77
2024-09-24 05:20:44,29.77,27.58,12.10,99.90,1111246,26,20000,-78
2024-09-24 05:21:15,27.98,26.05,12.10,99.90,1110236,26,20004,-78
2024-09-24 05:21:45,29.13,27.02,12.10,99.90,1110972,26,20004,-77
2024-09-24 05:22:16,29.98,27.77,12.10,99.90,1111173,26,20023,-78
2024-09-24 05:22:56,30.92,28.80,12.10,99.90,1110891,26,20008,-77
2024-09-24 05:23:27,29.23,27.13,12.10,99.90,1111792,26,19996,-77
2024-09-24 05:23:57,28.90,26.80,12.10,99.90,1111848,26,20007,-78
2024-09-24 05:24:29,27.85,25.85,12.10,99.90,1111785,26,19992,-77
2024-09-24 05:25:00,28.10,26.10,12.10,99.90,1111727,26,20497,-78
2024-09-24 05:25:33,27.48,25.38,12.10,99.90,1111806,26,20066,-78
2024-09-24 05:26:06,27.15,25.20,12.10,99.90,1111586,26,20022,-80
2024-09-24 05:26:37,27.13,25.13,12.10,99.90,1111825,26,20419,-78
2024-09-24 05:27:16,26.80,24.90,12.10,99.90,1111770,26,20020,-77
2024-09-24 05:27:47,27.02,25.13,12.10,99.90,1111823,26,20335,-77
2024-09-24 05:30:13,25.70,23.90,12.10,99.90,1111839,26,20003,-79
2024-09-24 05:30:51,26.08,24.20,12.10,99.90,1104554,26,20309,-80
2024-09-24 05:31:24,25.15,23.45,12.10,99.90,1103126,26,20473,-80
2024-09-24 05:31:56,25.58,23.75,12.10,99.90,1100317,26,20064,-80
2024-09-24 05:32:28,25.88,24.08,12.10,99.90,1101644,26,20103,-80
2024-09-24 05:33:13,25.27,23.58,12.10,99.90,1105957,26,20078,-79
2024-09-24 05:33:48,25.15,23.35,12.10,99.90,1102290,26,20077,-80
2024-09-24 05:34:45,25.15,23.45,12.10,99.90,1106464,26,20879,-77
2024-09-24 05:35:19,24.75,23.05,12.10,99.90,1103027,26,20332,-77
2024-09-24 05:35:57,25.02,23.33,12.10,99.90,1106913,26,20315,-80
2024-09-24 05:36:37,25.65,23.85,12.10,99.90,1100697,26,20001,-80
2024-09-24 05:37:11,25.25,23.45,12.10,99.90,1099465,26,20013,-80
2024-09-24 05:37:42,24.83,23.13,12.10,99.90,1102177,26,20001,-79
2024-09-24 05:38:13,25.40,23.60,12.10,99.90,1106815,26,20008,-78
2024-09-24 05:38:44,23.00,21.45,12.10,99.90,1106962,26,20000,-80
2024-09-24 05:39:19,23.67,22.08,12.10,99.90,1106888,26,20014,-80
2024-09-24 05:39:50,23.63,22.02,12.20,99.90,1106252,26,20001,-79
2024-09-24 05:40:21,23.08,21.58,12.10,99.90,1106634,26,20000,-80
2024-09-24 05:40:52,23.77,22.17,12.20,99.90,1106490,26,20015,-78
2024-09-24 05:41:23,24.10,22.45,12.10,99.90,1103129,26,21141,-80
2024-09-24 05:41:55,23.40,21.80,12.20,99.90,1107171,26,20027,-78
2024-09-24 05:42:26,24.30,22.60,12.20,99.90,1105712,26,20001,-80
2024-09-24 05:42:56,24.20,22.50,12.20,99.90,1107359,26,20000,-80
2024-09-24 05:43:27,23.83,22.23,12.20,99.90,1101148,26,19996,-76
2024-09-24 05:43:59,23.02,21.42,12.20,99.90,1105768,26,19997,-78
2024-09-24 05:44:29,22.85,21.35,12.20,99.90,1106668,26,20354,-78
2024-09-24 05:45:00,23.15,21.55,12.20,99.90,1106668,26,20004,-80
2024-09-24 05:45:30,23.35,21.75,12.20,99.90,1105972,26,20047,-77
2024-09-24 05:46:01,21.63,20.13,12.20,99.90,1106399,26,19996,-78
2024-09-24 05:46:35,20.85,19.55,12.30,99.90,1106726,26,20502,-77
2024-09-24 05:47:08,21.42,20.02,12.30,99.90,1105949,26,20145,-78
2024-09-24 05:47:39,20.85,19.48,12.30,99.90,1107276,26,20004,-78
2024-09-24 05:48:10,21.63,20.23,12.30,99.90,1105984,26,20015,-79
2024-09-24 05:48:41,21.08,19.67,12.30,99.90,1106476,26,19996,-78
2024-09-24 05:49:12,20.85,19.45,12.30,99.90,1105443,26,20281,-76
2024-09-24 05:49:43,19.73,18.42,12.30,99.90,1101106,26,20343,-78
2024-09-24 05:50:13,19.98,18.70,12.30,99.90,1107201,26,20312,-77
2024-09-24 05:50:44,20.83,19.42,12.30,99.90,1106600,26,20478,-76
2024-09-24 05:51:14,20.02,18.73,12.30,99.90,1107242,26,20012,-77
2024-09-24 05:51:45,20.70,19.30,12.30,99.90,1104547,26,20036,-79
2024-09-24 05:52:16,20.27,18.98,12.30,99.90,1102182,26,20012,-78
2024-09-24 05:52:49,20.40,19.10,12.30,99.90,1106542,26,20000,-78
2024-09-24 05:53:20,21.40,19.23,12.30,99.90,1103710,26,20339,-78
2024-09-24 05:53:51,19.85,18.55,12.30,99.90,1106088,26,20004,-77
2024-09-24 05:54:21,20.10,18.80,12.30,99.90,1103442,26,20064,-77
2024-09-24 05:54:52,19.73,18.42,12.30,99.90,1102579,26,20357,-75
2024-09-24 05:55:25,20.27,18.80,12.20,99.90,1113422,26,20543,-78
2024-09-24 05:56:01,19.17,17.98,12.30,99.90,1103047,26,20188,-78
2024-09-24 05:56:32,20.45,19.05,12.30,99.90,1107067,26,20019,-77
2024-09-24 05:57:03,19.92,18.50,12.30,99.90,1106416,26,20368,-77
2024-09-24 05:57:34,18.70,17.50,12.30,99.90,1103332,26,19997,-77
2024-09-24 05:58:04,19.20,17.95,12.30,99.90,1106075,26,20514,-78
2024-09-24 05:58:35,19.23,18.00,12.30,99.90,1105846,26,20004,-78
2024-09-24 05:59:06,20.15,18.75,12.30,99.90,1106809,26,20063,-78
2024-09-24 05:59:36,19.70,18.40,12.30,99.90,1100037,26,20622,-78
2024-09-24 06:00:07,19.63,18.33,12.30,99.90,1107030,26,20039,-76
2024-09-24 06:00:41,19.02,17.83,12.30,99.90,1106462,26,20554,-78
2024-09-24 06:01:12,19.02,17.83,12.30,99.90,1099896,26,19997,-79
2024-09-24 06:01:43,18.83,17.63,12.30,99.90,1106418,26,20100,-79
2024-09-24 06:02:14,19.60,18.30,12.40,99.90,1105346,26,20508,-77
2024-09-24 06:02:45,19.55,18.25,12.30,99.90,1103008,26,20001,-79
2024-09-24 06:03:16,19.10,17.90,12.30,99.90,1112558,26,20010,-76
2024-09-24 06:03:47,19.05,17.85,12.40,99.90,1109245,26,20012,-74
2024-09-24 06:04:18,19.88,18.58,12.30,99.90,1112939,26,20478,-77
2024-09-24 06:04:49,19.70,18.40,12.40,99.90,1112560,26,20534,-76
2024-09-24 06:05:20,18.85,17.65,12.30,99.90,1118503,26,20009,-76
2024-09-24 06:05:51,19.85,18.52,12.40,99.90,1105837,26,20134,-80
2024-09-24 06:06:23,19.83,18.52,12.40,99.90,1105810,26,20034,-78
2024-09-24 06:06:54,20.48,18.98,12.40,99.90,1100798,26,20045,-77
2024-09-24 06:07:25,19.33,18.02,12.40,99.90,1099023,26,20237,-78
2024-09-24 06:07:56,19.98,18.67,12.40,99.90,1092853,26,20549,-76
2024-09-24 06:08:27,19.60,18.30,12.40,99.90,1088135,26,20008,-76
2024-09-24 06:08:58,19.42,18.13,12.40,99.90,1089751,26,20014,-77
2024-09-24 06:09:29,19.40,18.10,12.40,99.90,1095962,26,20012,-77
2024-09-24 06:10:00,19.30,18.00,12.40,99.90,1106444,26,20011,-79
2024-09-24 06:10:34,19.27,17.98,12.50,99.90,1105875,26,20534,-78
2024-09-24 06:11:15,19.55,18.25,12.50,99.90,1106306,26,20014,-81
2024-09-24 06:11:49,12.50,12.50,12.50,99.90,1099290,26,20019,-77
2024-09-24 06:12:28,18.67,17.48,12.50,99.90,1096508,26,20369,-78
2024-09-24 06:12:59,19.40,18.10,12.50,99.90,1095521,26,20008,-78
2024-09-24 06:13:31,18.90,17.70,12.50,99.90,1102002,26,20069,-79
2024-09-24 06:14:02,17.50,16.40,12.50,99.90,1106944,26,20429,-80
2024-09-24 06:14:34,18.67,17.48,12.60,99.90,1106435,26,20012,-77
2024-09-24 06:15:06,18.45,17.25,12.60,99.90,1105302,26,20000,-78
2024-09-24 06:15:38,17.63,16.52,12.50,99.90,1103528,26,20008,-77
2024-09-24 06:16:09,18.63,17.42,12.60,99.90,1102492,26,20017,-76
2024-09-24 06:16:40,17.83,16.70,12.60,99.90,1103782,26,20330,-80
2024-09-24 06:17:12,18.85,17.65,12.50,99.90,1106610,26,20343,-78
2024-09-24 06:17:43,18.73,17.52,12.50,99.90,1101882,26,20367,-78
2024-09-24 06:18:14,19.08,17.88,12.60,99.90,1106398,26,20016,-77
2024-09-24 06:18:47,19.13,17.92,12.60,99.90,1102663,26,20020,-77
2024-09-24 06:19:18,18.80,17.60,12.60,99.90,1099238,26,20071,-77
2024-09-24 06:19:52,18.73,17.52,12.60,99.90,1096336,26,20009,-79
2024-09-24 06:20:22,18.80,17.60,12.60,99.90,1096814,26,20005,-77
2024-09-24 06:20:53,18.65,17.45,12.60,99.90,1105397,26,20246,-77
2024-09-24 06:21:24,19.05,17.85,12.50,99.90,1106439,26,20375,-78
2024-09-24 06:21:58,18.55,17.35,12.60,99.90,1106096,26,20004,-77
2024-09-24 06:22:32,19.48,18.17,12.50,99.90,1102347,26,20468,-77
2024-09-24 06:23:02,18.88,17.67,12.60,99.90,1098465,26,20457,-77
2024-09-24 06:23:33,20.15,18.85,12.60,99.90,1106244,26,19996,-77
2024-09-24 06:24:07,19.90,18.60,12.60,99.90,1106109,26,20008,-78
2024-09-24 06:24:37,19.25,18.02,12.60,99.90,1106546,26,20006,-76
2024-09-24 06:25:08,20.20,18.90,12.60,99.90,1106423,26,20354,-77
2024-09-24 06:25:39,20.98,19.50,12.50,99.90,1107207,26,19996,-77
2024-09-24 06:26:10,20.92,19.52,12.50,99.90,1102649,26,20008,-76
2024-09-24 06:26:40,19.25,18.05,12.50,99.90,1107002,26,19996,-77
2024-09-24 06:27:11,20.02,18.73,12.50,99.90,1106913,26,20011,-76
2024-09-24 06:27:41,19.27,18.08,12.50,99.90,1104087,26,20041,-76
2024-09-24 06:28:12,20.00,18.70,12.50,99.90,1113386,26,20090,-78
2024-09-24 06:28:43,20.17,18.88,12.50,99.90,1110048,26,20102,-77
2024-09-24 06:29:14,20.55,19.15,12.50,99.90,1106073,26,20454,-75
2024-09-24 06:29:46,20.13,18.83,12.50,99.90,1106273,26,20004,-76
2024-09-24 06:30:17,19.92,18.63,12.50,99.90,1103262,26,20012,-77
2024-09-24 06:30:50,20.45,19.08,12.50,99.90,1106843,26,20044,-78
2024-09-24 06:31:27,19.90,18.60,12.50,99.90,1113651,26,20465,-77
2024-09-24 06:32:02,20.60,19.20,12.50,99.90,1117608,26,20018,-77
2024-09-24 06:32:35,18.92,17.73,12.50,99.90,1102475,26,20006,-76
2024-09-24 06:33:06,20.40,19.00,12.50,99.90,1102388,26,20007,-78
2024-09-24 06:33:37,19.08,17.88,12.50,99.90,1106160,26,20052,-79
2024-09-24 06:34:08,19.65,18.35,12.50,99.90,1106751,26,20010,-78
2024-09-24 06:34:39,20.15,18.75,12.60,99.90,1106577,26,20000,-78
2024-09-24 06:35:13,18.98,17.77,12.50,99.90,1113182,26,20110,-76
2024-09-24 06:35:53,19.20,17.90,12.50,99.90,1111162,26,20004,-80
2024-09-24 06:36:26,19.67,18.38,12.60,99.90,1106988,26,20340,-78
2024-09-24 06:37:04,20.35,18.95,12.50,99.90,1109562,26,20463,-77
2024-09-24 06:37:35,20.27,18.88,12.50,99.90,1106426,26,20000,-76
2024-09-24 06:38:06,20.48,19.00,12.50,99.90,1106548,26,20034,-79
2024-09-24 06:38:58,19.88,18.58,12.50,99.90,1103415,26,20034,-79
2024-09-24 06:39:29,20.00,18.67,12.60,99.90,1110183,26,20004,-79
2024-09-24 06:40:00,20.42,19.02,12.60,99.90,1106766,26,19996,-80
2024-09-24 06:40:31,19.45,18.15,12.60,99.90,1106415,26,19993,-77
2024-09-24 06:41:02,19.30,18.00,12.70,99.90,1104408,26,20004,-75
2024-09-24 06:41:33,20.15,18.75,12.70,99.90,1101977,26,20019,-76
2024-09-24 06:42:05,20.00,18.70,12.60,99.90,1107031,26,20381,-78
2024-09-24 06:42:36,19.25,17.95,12.70,99.90,1105942,26,20530,-76
2024-09-24 06:43:07,20.00,18.70,12.70,99.90,1103216,26,20341,-82
2024-09-24 06:43:38,19.48,18.17,12.70,99.90,1100960,26,20038,-77
2024-09-24 06:44:09,19.73,18.42,12.80,99.90,1103089,26,19992,-78
2024-09-24 06:44:40,19.25,17.95,12.80,99.90,1106925,26,20062,-77
2024-09-24 06:45:11,18.80,17.60,12.80,99.90,1100945,26,20607,-78
2024-09-24 06:45:43,19.40,18.10,12.80,99.90,1106209,26,20330,-77
2024-09-24 06:46:30,19.45,17.95,12.90,99.90,1090750,26,20002,-80
2024-09-24 06:47:03,19.20,17.80,12.90,99.90,1091627,26,20112,-75
2024-09-24 06:47:34,18.92,17.73,13.00,99.90,1103649,26,20000,-77
2024-09-24 06:48:05,19.13,17.83,13.00,99.90,1104235,26,19996,-79
2024-09-24 06:48:36,19.10,17.80,13.10,99.90,1099426,26,20032,-77
2024-09-24 06:49:18,20.10,18.00,13.10,99.90,1098587,26,20009,-77
2024-09-24 06:49:49,19.10,17.70,13.20,99.90,1095401,26,20421,-75
2024-09-24 06:50:20,18.10,16.90,13.20,99.90,1102796,26,20004,-78
2024-09-24 06:50:50,18.65,17.45,13.30,99.90,1106282,26,20588,-78
2024-09-24 06:51:21,18.58,17.38,13.40,99.90,1102191,26,20379,-76
2024-09-24 06:51:52,18.20,17.00,13.40,99.90,1102489,26,21738,-75
2024-09-24 06:52:23,18.80,17.60,13.40,99.90,1104787,26,20032,-81
2024-09-24 06:52:53,18.67,17.48,13.50,99.90,1102922,26,20034,-76
2024-09-24 06:53:24,19.63,18.23,13.60,99.90,1103784,26,20316,-79
2024-09-24 06:53:55,19.17,17.88,13.60,99.90,1105993,26,20641,-77
2024-09-24 06:54:56,18.33,17.13,13.70,99.90,1111246,26,20438,-76
2024-09-24 06:59:26,18.00,16.80,13.90,99.90,1104356,26,20008,-76
2024-09-24 06:59:57,18.30,17.10,13.90,99.90,1110204,26,20004,-76
2024-09-24 07:00:27,17.98,16.77,13.90,99.90,1111453,26,20359,-75
2024-09-24 07:00:58,18.17,16.98,13.90,99.90,1110823,26,20008,-78
2024-09-24 07:01:29,18.35,17.15,14.00,99.90,1106702,26,20005,-78
2024-09-24 07:02:00,17.90,16.70,14.00,99.90,1103919,26,20012,-77
2024-09-24 07:02:31,18.30,17.10,14.00,99.90,1106881,26,20012,-79
2024-09-24 07:03:01,18.58,17.38,14.00,99.90,1103664,26,20012,-76
2024-09-24 07:03:32,17.77,16.67,14.00,99.90,1091659,26,20078,-77
2024-09-24 07:04:03,18.15,16.95,13.90,99.90,1098735,26,20012,-77
2024-09-24 07:04:34,18.70,17.25,14.00,99.90,1089482,26,20016,-76
2024-09-24 07:05:05,18.35,17.15,14.00,99.90,1091758,26,20069,-79
2024-09-24 07:05:35,18.05,16.85,14.00,99.90,1089122,27,20057,-76
2024-09-24 07:06:06,18.33,17.13,14.00,99.90,1091860,26,20002,-79
2024-09-24 07:08:48,18.10,16.90,14.10,99.90,1111644,26,20074,-85
2024-09-24 07:09:18,17.90,16.70,14.00,99.90,1103801,26,20004,-75
2024-09-24 07:11:35,18.00,16.80,14.00,99.90,1108670,26,20011,-78
2024-09-24 07:12:40,18.15,16.95,14.00,99.90,1110180,26,20480,-76
2024-09-24 07:13:10,18.52,17.33,14.00,99.90,1100290,26,19997,-75
2024-09-24 07:14:49,18.50,17.30,14.00,99.90,1104231,26,19997,-75
2024-09-24 07:15:19,18.95,17.45,14.00,99.90,1102016,26,20068,-74
2024-09-24 07:16:41,18.77,17.58,14.00,99.90,1103737,26,20079,-75
2024-09-24 07:17:11,18.40,17.20,14.00,99.90,1103756,26,20005,-75
2024-09-24 07:18:41,18.65,17.45,14.00,99.90,1104126,26,20048,-75
2024-09-24 07:19:11,18.40,17.20,14.00,99.90,1104578,26,20033,-74
2024-09-24 07:19:47,18.50,17.30,14.00,99.90,1110820,26,20082,-75
2024-09-24 07:20:18,20.05,18.50,14.00,99.90,1106250,26,20011,-76
2024-09-24 07:20:49,18.50,17.30,14.00,99.90,1103084,26,19997,-81
2024-09-24 07:21:20,18.33,17.13,14.00,99.90,1105342,26,20025,-75
2024-09-24 07:21:50,18.30,17.10,14.00,99.90,1103402,26,20009,-75
2024-09-24 07:22:40,18.63,17.38,14.00,99.90,1104037,26,20014,-74
2024-09-24 07:23:11,18.40,17.20,14.00,99.90,1107533,26,20054,-75
2024-09-24 07:24:05,18.10,16.90,14.10,99.90,1103581,26,20086,-77
2024-09-24 07:25:01,18.30,17.10,14.10,99.90,1103208,26,20412,-75
2024-09-24 07:26:40,18.38,17.17,14.10,99.90,1104015,26,19997,-75
2024-09-24 07:27:12,18.08,16.88,14.10,99.90,1111130,26,20327,-77
2024-09-24 07:28:40,18.20,17.00,14.10,99.90,1110793,26,20004,-74
2024-09-24 07:29:10,18.95,17.70,14.10,99.90,1103499,26,20009,-75
2024-09-24 07:30:13,18.23,17.02,14.20,99.90,1104162,26,20412,-74
2024-09-24 07:30:50,18.40,17.20,14.10,99.90,1103232,26,20008,-75
2024-09-24 07:31:21,18.40,17.20,14.10,99.90,1104082,26,20008,-77
2024-09-24 07:31:51,18.77,17.58,14.10,99.90,1103852,26,20013,-75
2024-09-24 07:32:40,18.35,17.15,14.10,99.90,1103410,26,20005,-76
2024-09-24 07:33:11,18.77,17.58,14.20,99.90,1103609,26,20079,-74
2024-09-24 07:34:03,17.98,16.88,14.10,99.90,1103705,26,20052,-74
2024-09-24 07:34:34,18.40,17.20,14.10,99.90,1109716,26,20163,-76
2024-09-24 07:35:04,18.50,17.30,14.20,99.90,1108463,26,20000,-75
2024-09-24 07:36:25,18.80,17.58,14.20,99.90,1111056,26,20015,-75
2024-09-24 07:37:30,18.40,17.20,14.30,99.90,1111267,26,20000,-76
2024-09-24 07:38:00,18.90,17.50,14.40,99.90,1110006,26,19996,-77
2024-09-24 07:38:31,17.83,16.73,14.40,99.90,1108065,26,20000,-76
2024-09-24 07:39:02,18.08,16.95,14.40,99.90,1110273,26,20083,-81
2024-09-24 07:40:24,18.33,17.13,14.40,99.90,1110958,26,20004,-75
2024-09-24 07:40:55,17.63,16.52,14.50,99.90,1111588,26,20007,-78
2024-09-24 07:41:26,18.00,16.90,14.50,99.90,1110475,26,20001,-76
2024-09-24 07:41:56,18.55,17.35,14.40,99.90,1107561,26,20385,-76
2024-09-24 07:42:29,18.50,17.30,14.40,99.90,1110320,26,20032,-76
2024-09-24 07:44:49,17.33,16.23,14.40,99.90,1110963,26,20007,-78
2024-09-24 07:45:19,18.38,17.17,14.30,99.90,1103898,26,19997,-76
2024-09-24 07:45:50,18.45,17.25,14.30,99.90,1110907,26,19992,-80
2024-09-24 07:46:27,19.45,17.50,14.30,99.90,1110497,26,20016,-75
2024-09-24 07:46:57,19.20,17.90,14.30,99.90,1110920,26,19996,-75
2024-09-24 07:49:15,17.27,16.17,14.30,99.90,1111356,26,20064,-75
2024-09-24 07:49:46,18.42,17.23,14.20,99.90,1110602,26,20334,-76
2024-09-24 07:50:16,19.02,17.73,14.20,99.90,1110642,26,20003,-75
2024-09-24 07:50:47,18.20,17.00,14.20,99.90,1110731,26,20000,-75
2024-09-24 07:51:18,18.52,17.20,14.30,99.90,1109914,26,20414,-75
2024-09-24 07:52:09,18.13,16.92,14.30,99.90,1110871,26,19996,-74
2024-09-24 07:54:40,18.40,17.20,14.30,99.90,1105922,26,20078,-76
2024-09-24 07:56:50,18.70,17.50,14.40,99.90,1104057,26,20024,-76
2024-09-24 07:57:21,17.88,16.77,14.40,99.90,1104069,26,19993,-76
2024-09-24 07:58:52,17.98,16.88,14.40,99.90,1104121,26,20000,-77
2024-09-24 08:02:16,17.58,16.48,14.40,99.90,1112023,26,20430,-79
2024-09-24 08:03:05,18.08,16.98,14.40,99.90,1111471,26,20000,-75
2024-09-24 08:04:04,17.92,16.80,14.40,99.90,1111803,26,20450,-76
2024-09-24 08:04:35,17.70,16.60,14.40,99.90,1109105,26,20000,-77
2024-09-24 08:05:06,17.80,16.70,14.30,99.90,1104250,26,20000,-82
2024-09-24 08:05:36,18.25,17.05,14.30,99.90,1104167,26,20016,-77
2024-09-24 08:08:02,16.80,15.80,14.30,99.90,1112140,26,20390,-75
2024-09-24 08:08:34,17.65,16.55,14.30,99.90,1111369,26,20038,-75
2024-09-24 08:09:05,17.80,16.70,14.30,99.90,1111843,26,20011,-80
2024-09-24 08:09:36,17.63,16.52,14.20,99.90,1112064,26,20007,-81
2024-09-24 08:10:07,17.90,16.80,14.30,99.90,1110541,26,20015,-77
2024-09-24 08:10:38,18.13,16.92,14.30,99.90,1111851,26,20006,-75
2024-09-24 08:11:08,17.50,16.40,14.20,99.90,1111251,26,20015,-74
2024-09-24 08:13:25,18.30,17.10,14.30,99.90,1109064,26,20141,-75
2024-09-24 08:14:01,18.38,17.17,14.30,99.90,1111489,26,20004,-74
2024-09-24 08:14:32,17.85,16.75,14.40,99.90,1111020,26,20077,-74
2024-09-24 08:15:04,18.40,17.20,14.40,99.90,1111748,26,20125,-74
2024-09-24 08:15:34,18.17,16.98,14.40,99.90,1105759,26,20399,-75
2024-09-24 08:20:28,17.40,16.30,14.50,99.90,1112072,26,20007,-76
2024-09-24 08:20:58,17.58,16.48,14.60,99.90,1110100,26,20424,-74
2024-09-24 08:21:29,17.55,16.35,14.60,99.90,1111539,26,19996,-74
2024-09-24 08:22:00,17.88,16.77,14.60,99.90,1111422,26,20029,-74
2024-09-24 08:22:31,17.85,16.75,14.60,99.90,1111892,26,20000,-77
2024-09-24 08:23:01,18.50,17.30,14.60,99.90,1108886,26,20552,-77
2024-09-24 08:26:17,17.73,16.63,14.70,99.90,1110921,26,20376,-78
2024-09-24 08:27:01,17.70,16.60,14.70,99.90,1107053,26,20011,-75
2024-09-24 08:27:32,17.75,16.65,14.70,99.90,1112093,26,19996,-74
2024-09-24 08:29:49,17.45,16.35,14.80,99.90,1111215,26,20059,-77
2024-09-24 08:30:20,17.85,16.75,14.80,99.90,1110909,26,20000,-82
2024-09-24 08:31:11,17.77,16.58,14.80,99.90,1111961,26,19992,-75
2024-09-24 08:31:41,17.35,16.25,14.80,99.90,1110877,26,20077,-73
2024-09-24 08:32:12,17.88,16.67,14.80,99.90,1110581,26,20077,-75
2024-09-24 08:32:55,17.48,16.38,14.80,99.90,1110294,26,20435,-75
2024-09-24 08:33:26,17.73,16.63,14.80,99.90,1111491,26,20082,-74
2024-09-24 08:33:57,18.40,17.02,14.90,99.90,1099864,26,20016,-75
2024-09-24 08:34:27,18.00,16.90,14.90,99.90,1103532,26,20092,-75
2024-09-24 08:35:19,19.08,17.73,14.90,99.90,1111461,26,20028,-74
2024-09-24 08:35:50,14.90,14.90,14.90,99.90,1101489,26,20326,-78
2024-09-24 08:36:28,14.90,14.90,14.90,99.90,1104896,26,19933,-76
2024-09-24 08:41:10,17.33,16.23,15.00,99.90,1104830,26,20411,-74
2024-09-24 08:41:42,18.35,17.15,15.00,99.90,1103740,26,20009,-74
2024-09-24 08:42:46,17.00,15.95,15.00,99.90,1108210,26,20000,-75
2024-09-24 08:44:15,18.42,17.02,15.00,99.90,1098201,26,20009,-80
2024-09-24 08:48:55,17.30,16.20,15.10,99.90,1111938,26,20479,-78
2024-09-24 08:49:38,17.85,16.75,15.30,99.90,1111685,26,20385,-76
2024-09-24 08:50:11,17.92,16.83,15.30,99.90,1111211,26,19997,-76
2024-09-24 08:50:42,17.48,16.38,15.30,99.90,1111444,26,20076,-78
2024-09-24 08:51:12,17.20,16.10,15.30,99.90,1104219,26,20004,-77
2024-09-24 08:51:47,17.67,16.58,15.30,99.90,1101264,26,19997,-79
2024-09-24 08:52:23,17.08,15.98,15.30,99.90,1102722,26,20336,-75
2024-09-24 08:52:59,17.58,16.48,15.20,99.90,1103756,26,20348,-75
2024-09-24 08:53:45,18.20,17.00,15.30,99.90,1099483,26,20384,-76
2024-09-24 08:54:21,17.70,16.60,15.30,99.90,1098197,26,20320,-78
2024-09-24 08:54:53,17.77,16.67,15.20,99.90,1103499,26,20108,-76
2024-09-24 08:55:51,17.88,16.77,15.30,99.90,1106453,26,20036,-80
2024-09-24 08:56:37,18.30,17.10,15.20,99.90,1098941,26,20085,-76
2024-09-24 08:57:09,17.92,16.83,15.20,99.90,1103954,26,20638,-78
2024-09-24 08:57:40,17.90,16.67,15.20,99.90,1098927,26,20046,-77
2024-09-24 08:58:15,18.65,17.45,15.20,99.90,1106957,26,19996,-78
2024-09-24 08:58:47,16.70,15.70,15.20,99.90,1099984,26,20012,-76
2024-09-24 08:59:19,17.80,16.70,15.30,99.90,1106636,26,20042,-77
2024-09-24 08:59:50,17.98,16.88,15.30,99.90,1101881,26,20043,-77
2024-09-24 09:00:36,17.90,16.80,15.30,99.90,1098647,26,20503,-79
2024-09-24 09:01:10,18.33,17.02,15.30,99.90,1098543,26,19997,-78
2024-09-24 09:01:53,18.35,17.15,15.20,99.90,1103413,26,20000,-79
2024-09-24 09:02:41,17.77,16.67,15.20,99.90,1102714,26,20856,-76
2024-09-24 09:03:28,18.35,17.15,15.20,99.90,1105939,26,19996,-76
2024-09-24 09:04:21,18.15,16.95,15.20,99.90,1100291,26,20001,-77
2024-09-24 09:04:55,18.95,17.75,15.20,99.90,1101388,26,20005,-77
2024-09-24 09:05:55,17.95,16.85,15.30,99.90,1106756,26,20048,-80
2024-09-24 09:06:34,18.10,16.98,15.30,99.90,1095420,26,20449,-77
2024-09-24 09:07:42,18.42,17.23,15.30,99.90,1098305,26,20013,-76
2024-09-24 09:08:36,18.75,17.55,15.30,99.90,1096163,26,20558,-78
2024-09-24 09:09:30,17.73,16.63,15.30,99.90,1112145,26,20054,-76
2024-09-24 09:10:25,17.75,16.65,15.20,99.90,1099430,26,20001,-76
2024-09-24 09:11:03,19.30,17.75,15.20,99.90,1103108,26,20016,-78
2024-09-24 09:11:38,17.63,16.52,15.20,99.90,1104177,26,20555,-75
2024-09-24 09:12:15,18.00,16.88,15.20,99.90,1099990,26,20355,-82
2024-09-24 09:12:46,17.70,16.60,15.30,99.90,1097842,26,20015,-76
2024-09-24 09:13:19,18.20,17.10,15.30,99.90,1106773,26,20036,-81
2024-09-24 09:13:55,18.10,16.90,15.30,99.90,1103934,26,20059,-77
2024-09-24 09:14:44,18.55,17.35,15.40,99.90,1103499,26,20016,-76
2024-09-24 09:15:39,17.88,16.77,15.40,99.90,1096886,26,20455,-75
2024-09-24 09:16:13,18.42,17.23,15.50,99.90,1100318,26,20490,-77
2024-09-24 09:16:46,18.30,17.13,15.50,99.90,1097187,26,20344,-75
2024-09-24 09:17:20,17.30,16.20,15.60,99.90,1110314,26,20112,-77
2024-09-24 09:17:57,17.67,16.58,15.60,99.90,1112337,26,20015,-75
2024-09-24 09:18:55,17.38,16.27,15.70,99.90,1103151,26,20436,-81
2024-09-24 09:19:30,17.80,16.70,15.80,99.90,1102458,26,20757,-76
2024-09-24 09:20:15,18.52,17.33,15.70,99.90,1100287,26,20023,-75
2024-09-24 09:20:47,18.40,17.20,15.80,99.90,1113864,26,20305,-75
2024-09-24 09:21:22,18.70,17.30,15.90,99.90,1099119,26,20392,-77
2024-09-24 09:21:56,17.63,16.52,16.00,99.90,1096709,26,20436,-77
2024-09-24 09:22:38,18.25,17.05,16.10,99.90,1096200,26,20071,-77
2024-09-24 09:23:34,18.95,17.75,16.20,99.90,1101215,26,19997,-75
2024-09-24 09:24:24,18.30,17.10,16.30,99.90,1101536,26,20309,-76
2024-09-24 09:24:55,18.27,17.08,16.40,99.90,1098558,26,20452,-76
2024-09-24 09:25:26,18.33,17.13,16.40,99.90,1106963,26,20019,-78
2024-09-24 09:26:12,18.35,17.15,16.40,99.90,1101188,26,20004,-77
2024-09-24 09:27:08,18.20,17.00,16.50,99.90,1101944,26,20234,-76
2024-09-24 09:27:39,18.30,17.10,16.60,99.90,1095245,26,21240,-75
2024-09-24 09:28:43,17.33,16.23,16.50,99.90,1096172,26,21058,-78
2024-09-24 09:29:35,18.48,17.27,16.60,99.90,1089319,26,20311,-76
2024-09-24 09:30:25,18.77,17.58,16.70,99.90,1098067,26,20340,-77
2024-09-24 09:30:57,18.15,16.95,16.70,99.90,1094675,26,20428,-76
2024-09-24 09:31:31,17.55,16.45,16.80,99.90,1096290,26,20005,-75
2024-09-24 09:32:13,19.05,17.75,16.80,99.90,1101848,26,20004,-76
2024-09-24 09:32:44,17.23,16.13,16.90,99.90,1103997,26,20037,-77
2024-09-24 09:33:22,17.80,16.70,16.90,99.90,1106332,26,20457,-76
2024-09-24 09:34:00,17.70,16.60,16.90,99.90,1111556,26,20013,-75
2024-09-24 09:34:41,18.35,17.15,16.90,99.90,1113760,26,20103,-78
2024-09-24 09:35:26,18.02,16.92,17.00,99.90,1105551,26,20000,-75
2024-09-24 09:36:00,18.55,17.35,17.00,99.90,1103522,26,20011,-80
2024-09-24 09:36:32,18.70,17.50,17.00,99.90,1106834,26,20075,-78
2024-09-24 09:37:12,17.67,16.58,17.00,99.90,1104037,26,20016,-76
2024-09-24 09:37:43,18.40,17.20,16.90,99.90,1098495,26,20001,-76
2024-09-24 09:38:14,17.10,16.00,16.90,99.90,1105756,26,20004,-76
2024-09-24 09:38:45,17.98,16.88,16.80,99.90,1100748,26,20012,-81
2024-09-24 09:39:21,18.60,17.40,16.90,99.90,1105639,26,19996,-77
2024-09-24 09:39:52,18.70,17.50,16.90,99.90,1104025,26,20453,-76
2024-09-24 09:40:25,18.35,17.15,16.90,99.90,1113749,26,20000,-75
2024-09-24 09:40:56,17.92,16.83,17.00,99.90,1112647,26,20092,-78
2024-09-24 09:41:26,18.92,17.73,16.90,99.90,1108037,26,20447,-77
2024-09-24 09:42:01,18.80,17.30,16.80,99.90,1104447,26,20418,-77
2024-09-24 09:42:34,18.40,17.20,16.80,99.90,1103577,26,20004,-79
2024-09-24 09:43:10,18.40,17.20,16.80,99.90,1101186,26,20332,-78
2024-09-24 09:43:43,18.50,17.30,16.90,99.90,1101426,26,20001,-76
2024-09-24 09:44:40,18.55,17.35,17.00,99.90,1106815,26,20292,-79
2024-09-24 09:45:12,18.17,17.02,17.10,99.90,1102049,26,19997,-80
2024-09-24 09:45:55,18.25,17.05,17.10,99.90,1104098,26,20080,-78
2024-09-24 09:46:25,18.80,17.60,17.10,99.90,1101758,26,19997,-81
2024-09-24 09:47:09,18.00,16.85,17.20,99.90,1103675,26,20008,-77
2024-09-24 09:47:40,18.25,17.05,17.20,99.90,1106569,26,20015,-76
2024-09-24 09:48:19,18.85,17.65,17.10,99.90,1102767,26,20139,-78
2024-09-24 09:49:03,18.70,17.50,17.10,99.90,1106241,26,20004,-80
2024-09-24 09:49:34,18.70,17.50,17.20,99.90,1099670,26,20000,-78
2024-09-24 09:50:15,18.10,17.00,17.20,99.90,1111286,26,20553,-80
2024-09-24 09:50:46,18.10,16.92,17.10,99.90,1114028,26,20008,-79
2024-09-24 09:51:19,18.45,16.70,17.10,99.90,1110419,26,20040,-80
2024-09-24 09:51:50,19.00,17.80,17.20,99.90,1107631,26,20070,-80
2024-09-24 09:52:23,17.85,16.75,17.20,99.90,1102616,26,20425,-79
2024-09-24 09:53:07,18.88,17.67,17.20,99.90,1100280,26,20001,-77
2024-09-24 09:53:40,17.60,16.50,17.30,99.90,1104375,26,20004,-77
2024-09-24 09:54:19,19.23,17.90,17.30,99.90,1106172,26,20012,-78
2024-09-24 09:54:56,18.42,17.23,17.30,99.90,1103007,26,20014,-79
2024-09-24 09:55:33,18.90,17.70,17.30,99.90,1100741,26,20371,-77
2024-09-24 09:56:08,18.58,17.38,17.10,99.90,1099780,26,20001,-78
2024-09-24 09:56:38,18.42,17.23,17.00,99.90,1103228,26,20432,-84
2024-09-24 09:57:19,18.50,17.20,17.00,99.90,1104083,26,20016,-77
2024-09-24 09:57:55,19.35,17.92,17.00,99.90,1102316,26,20016,-85
2024-09-24 09:58:26,19.30,18.00,16.80,99.90,1099332,26,20034,-77
2024-09-24 09:58:57,18.35,17.15,16.80,99.90,1098980,26,20000,-78
2024-09-24 09:59:28,16.63,15.63,16.80,99.90,1098419,26,20519,-78
2024-09-24 09:59:59,17.77,16.67,16.80,99.90,1090964,26,20515,-78
2024-09-24 10:00:30,17.98,16.88,16.90,99.90,1102343,26,20016,-77
2024-09-24 10:01:02,18.02,16.92,16.90,99.90,1098106,26,20001,-78
2024-09-24 10:01:33,18.52,17.33,16.90,99.90,1106455,26,20018,-78
2024-09-24 10:02:20,18.42,17.23,16.90,99.90,1102798,26,20018,-78
2024-09-24 10:02:50,18.80,17.60,16.90,99.90,1103679,26,20677,-79
2024-09-24 10:03:23,17.50,16.40,16.90,99.90,1107587,26,20535,-76
2024-09-24 10:03:59,17.90,16.80,16.90,99.90,1111156,26,20027,-79
2024-09-24 10:04:30,19.08,17.88,16.90,99.90,1101079,26,20001,-77
2024-09-24 10:05:18,17.67,16.58,16.90,99.90,1092073,26,20540,-81
2024-09-24 10:05:49,18.95,17.45,16.90,99.90,1098985,26,20039,-77
2024-09-24 10:06:38,18.02,16.92,16.90,99.90,1103816,26,20454,-78
2024-09-24 10:07:14,18.95,17.67,16.80,99.90,1101440,26,20384,-78
2024-09-24 10:07:47,19.27,18.00,16.70,99.90,1107147,26,20012,-77
2024-09-24 10:08:18,18.52,17.13,16.70,99.90,1106032,26,20540,-80
2024-09-24 10:09:04,18.60,17.40,16.70,99.90,1103721,26,19997,-78
2024-09-24 10:09:37,18.80,17.60,16.70,99.90,1101711,26,20028,-81
2024-09-24 10:10:34,19.08,17.88,16.60,99.90,1103850,26,20048,-84
2024-09-24 10:11:29,18.30,17.20,16.50,99.90,1097929,26,20015,-80
2024-09-24 10:12:13,18.35,17.15,16.40,99.90,1106456,26,20447,-81
2024-09-24 10:12:46,18.10,17.00,16.40,99.90,1101838,26,20001,-76
2024-09-24 10:13:24,18.75,17.55,16.40,99.90,1093583,26,20048,-78
2024-09-24 10:13:56,17.75,16.65,16.40,99.90,1096534,26,20406,-80
2024-09-24 10:14:44,18.27,17.08,16.40,99.90,1093675,26,20457,-78
2024-09-24 10:15:28,17.80,16.70,16.40,99.90,1099875,26,20306,-78
2024-09-24 10:16:15,18.35,17.15,16.50,99.90,1103617,26,20026,-78
2024-09-24 10:16:53,18.52,17.33,16.60,99.90,1102747,26,20502,-78
2024-09-24 10:17:36,18.77,17.58,16.60,99.90,1110738,26,19996,-77
2024-09-24 10:18:30,18.30,17.10,16.60,99.90,1107960,26,20245,-78
2024-09-24 10:19:24,17.45,16.35,16.70,99.90,1111107,26,20005,-81
2024-09-24 10:20:23,17.77,16.67,16.70,99.90,1101988,26,20090,-76
2024-09-24 10:21:01,18.00,16.85,17.00,99.90,1109129,26,20043,-76
2024-09-24 10:21:38,19.20,18.00,17.10,99.90,1109381,26,20004,-77
2024-09-24 10:22:11,18.15,16.98,17.20,99.90,1109196,26,20076,-84
2024-09-24 10:22:42,19.38,17.92,17.30,99.90,1106104,26,20051,-80
2024-09-24 10:23:13,18.75,17.55,17.40,99.90,1103910,26,20000,-76
2024-09-24 10:23:44,19.20,17.90,17.50,99.90,1099090,26,20012,-74
2024-09-24 10:24:16,17.75,16.65,17.60,99.90,1103060,26,20063,-76
2024-09-24 10:24:49,17.95,16.85,17.60,99.90,1105582,26,20474,-77
2024-09-24 10:25:33,17.83,16.73,17.70,99.90,1096836,26,20020,-75
2024-09-24 10:26:27,18.52,17.33,17.80,99.90,1103385,26,20360,-80
2024-09-24 10:27:07,18.20,17.00,17.80,99.90,1100995,26,20058,-76
2024-09-24 10:27:40,18.25,17.15,17.90,99.90,1096921,26,20467,-79
2024-09-24 10:28:42,18.42,17.23,18.00,99.90,1103979,26,19997,-77
2024-09-24 10:29:20,18.45,17.25,18.00,99.90,1097587,26,20006,-75
2024-09-24 10:30:17,18.55,17.35,18.00,99.90,1101223,26,20041,-80
2024-09-24 10:31:15,18.52,17.33,17.80,99.90,1096647,26,20016,-79
2024-09-24 10:31:49,18.60,17.40,17.70,99.90,1101755,26,20008,-79
2024-09-24 10:32:44,19.20,18.00,17.70,99.90,1106045,26,20036,-78
2024-09-24 10:33:28,19.15,17.95,17.60,99.90,1096790,26,20005,-76
2024-09-24 10:34:01,17.70,16.60,17.60,99.90,1086261,27,20135,-74
2024-09-24 10:34:56,18.77,17.58,17.50,99.90,1103419,26,20075,-79
2024-09-24 10:35:48,19.30,18.10,17.40,99.90,1099056,26,20802,-77
2024-09-24 10:36:56,19.67,18.38,17.30,99.90,1098620,26,20001,-80
2024-09-24 10:37:45,19.70,18.40,17.10,99.90,1091952,27,21684,-80
2024-09-24 10:38:37,19.17,17.98,17.00,99.90,1101453,26,20415,-76
2024-09-24 10:39:23,18.88,17.67,17.00,99.90,1104243,26,20316,-76
2024-09-24 10:40:35,18.02,16.92,16.90,99.90,1103252,26,20000,-77
2024-09-24 10:41:15,18.33,17.17,16.90,99.90,1098939,26,19997,-75
2024-09-24 10:42:15,19.15,17.95,16.90,99.90,1096592,26,19997,-76
2024-09-24 10:43:10,19.05,17.80,17.00,99.90,1102690,26,20055,-77
2024-09-24 10:44:14,17.88,16.77,17.10,99.90,1097728,26,20131,-80
2024-09-24 10:45:00,18.33,17.13,17.20,99.90,1102519,26,20056,-76
2024-09-24 10:45:58,18.58,17.38,17.40,99.90,1104607,26,20001,-77
2024-09-24 10:46:49,19.05,17.75,17.40,99.90,1102309,26,20729,-81
2024-09-24 10:47:33,19.60,18.30,17.40,99.90,1101721,26,20005,-77
2024-09-24 10:48:18,19.15,17.88,17.50,99.90,1105055,26,20028,-78
2024-09-24 10:49:11,18.98,17.75,17.50,99.90,1098615,26,20324,-76
2024-09-24 10:49:44,18.67,17.38,17.50,99.90,1102196,26,20071,-78
2024-09-24 10:50:26,18.45,17.25,17.50,99.90,1094851,26,20012,-78
2024-09-24 10:51:21,18.95,17.75,17.50,99.90,1103664,26,20580,-77
2024-09-24 10:52:01,18.85,17.65,17.60,99.90,1099819,26,20012,-77
2024-09-24 10:52:36,18.47,17.23,17.60,99.90,1106990,26,20393,-80
2024-09-24 10:53:10,19.10,17.90,17.70,99.90,1099660,26,20832,-76
2024-09-24 10:53:45,19.02,17.83,17.70,99.90,1104038,26,20459,-76
2024-09-24 10:54:35,17.58,16.48,17.70,99.90,1106053,26,20496,-76
2024-09-24 10:55:21,16.15,15.15,17.80,99.90,1105948,26,20491,-77
2024-09-24 10:55:56,18.33,17.13,17.70,99.90,1099938,26,20147,-76
2024-09-24 10:56:39,17.80,16.70,17.80,99.90,1106362,26,20466,-77
2024-09-24 10:57:14,18.25,17.05,17.80,99.90,1099658,26,20448,-81
2024-09-24 10:57:47,18.08,16.92,17.80,99.90,1100623,26,20080,-75
2024-09-24 10:58:21,18.50,17.30,17.80,99.90,1103416,26,20008,-76
2024-09-24 10:58:52,18.42,17.23,17.80,99.90,1103164,26,20012,-77
2024-09-24 10:59:47,18.60,17.40,17.90,99.90,1106291,26,19996,-79
2024-09-24 11:00:40,17.80,16.70,17.90,99.90,1099271,26,20001,-78
2024-09-24 11:01:34,19.45,18.15,17.80,99.90,1098196,26,20008,-80
2024-09-24 11:02:13,18.33,17.13,17.70,99.90,1100203,26,20505,-78
2024-09-24 11:03:05,19.20,17.90,17.80,99.90,1099017,26,20446,-77
2024-09-24 11:03:41,17.98,16.85,17.70,99.90,1095881,26,20137,-78
2024-09-24 11:04:18,18.40,17.20,17.80,99.90,1096845,26,20001,-77
2024-09-24 11:04:51,17.42,16.33,17.80,99.90,1105995,26,20553,-80
2024-09-24 11:05:56,18.20,17.00,17.90,99.90,1104593,26,20501,-76
2024-09-24 11:06:29,18.40,17.20,17.80,99.90,1099757,26,20005,-78
2024-09-24 11:07:09,17.85,16.75,17.80,99.90,1097873,26,20804,-78
2024-09-24 11:07:42,18.38,17.17,17.80,99.90,1106995,26,20296,-80
2024-09-24 11:08:23,18.40,17.20,17.90,99.90,1100572,26,20086,-83
2024-09-24 11:08:59,18.70,17.50,18.00,99.90,1105783,26,20078,-77
2024-09-24 11:09:41,18.15,16.95,18.00,99.90,1106140,26,20411,-79
2024-09-24 11:10:40,18.13,16.95,18.10,99.90,1103471,26,20440,-80
2024-09-24 11:11:41,19.25,17.90,18.10,99.90,1105864,26,20020,-80
2024-09-24 11:12:25,18.45,17.25,18.00,99.90,1105769,26,20000,-76
2024-09-24 11:13:04,18.30,17.10,18.00,99.90,1095806,26,20012,-77
2024-09-24 11:13:45,18.10,16.90,18.00,99.90,1103487,26,20067,-78
2024-09-24 11:14:17,19.25,17.95,17.90,99.90,1106033,26,19996,-79
2024-09-24 11:14:48,18.80,17.60,17.70,99.90,1102596,26,20377,-76
2024-09-24 11:15:31,18.95,17.65,17.70,99.90,1103792,26,20461,-77
2024-09-24 11:16:04,18.17,17.00,17.50,99.90,1104178,26,20011,-77
2024-09-24 11:16:44,17.58,16.48,17.50,99.90,1101714,26,20411,-77
2024-09-24 11:17:21,17.67,16.58,17.50,99.90,1099983,26,20045,-78
2024-09-24 11:17:58,17.73,16.60,17.50,99.90,1104856,26,20015,-81
2024-09-24 11:18:35,18.80,17.60,17.50,99.90,1103647,26,20001,-78
2024-09-24 11:19:18,19.08,17.65,17.40,99.90,1101654,26,20032,-78
2024-09-24 11:20:12,18.50,17.30,17.50,99.90,1097311,26,20005,-78
2024-09-24 11:20:49,18.60,17.40,17.40,99.90,1088877,26,20009,-78
2024-09-24 11:21:45,18.85,17.65,17.40,99.90,1096223,26,20052,-76
2024-09-24 11:22:41,18.70,17.50,17.40,99.90,1096689,26,20013,-77
2024-09-24 11:23:19,19.15,17.85,17.40,99.90,1097781,26,20009,-80
2024-09-24 11:23:50,19.05,17.85,17.40,99.90,1097581,26,20135,-77
2024-09-24 11:24:21,19.08,17.88,17.40,99.90,1106473,26,20339,-76
2024-09-24 11:24:51,19.20,17.98,17.40,99.90,1103643,26,20090,-78
2024-09-24 11:25:24,18.52,17.33,17.50,99.90,1105945,26,20101,-76
2024-09-24 11:26:00,19.35,18.08,17.60,99.90,1103125,26,20405,-80
2024-09-24 11:26:48,18.67,17.48,17.70,99.90,1100239,26,20025,-77
2024-09-24 11:27:22,18.55,17.30,17.80,99.90,1098293,26,20016,-83
2024-09-24 11:28:03,18.98,17.77,17.90,99.90,1101518,26,20077,-82
2024-09-24 11:28:38,19.60,18.30,17.90,99.90,1109084,26,20045,-77
2024-09-24 11:29:34,18.58,17.38,18.00,99.90,1108208,26,20462,-78
2024-09-24 11:30:06,19.90,18.33,18.00,99.90,1105958,26,20011,-76
2024-09-24 11:30:42,19.38,17.98,18.10,99.90,1100540,26,23185,-82
2024-09-24 11:31:21,19.27,17.98,18.10,99.90,1097668,26,20470,-79
2024-09-24 11:31:55,19.40,18.10,18.00,99.90,1099929,26,20087,-78
2024-09-24 11:32:29,18.75,17.55,17.90,99.90,1104557,26,20328,-76
2024-09-24 11:33:14,17.95,16.83,17.90,99.90,1113582,26,19995,-79
2024-09-24 11:33:46,18.63,17.23,17.90,99.90,1103885,26,20081,-78
2024-09-24 11:34:38,18.88,17.67,18.00,99.90,1099198,26,20044,-75
2024-09-24 11:35:15,17.75,16.65,18.00,99.90,1099404,26,20553,-78
2024-09-24 11:35:46,18.77,17.58,18.10,99.90,1101594,26,20048,-82
2024-09-24 11:36:19,18.70,17.50,18.20,99.90,1103024,26,20011,-76
2024-09-24 11:36:51,17.95,16.85,18.30,99.90,1103498,26,20000,-83
2024-09-24 11:37:33,19.45,18.15,18.30,99.90,1101110,26,20084,-77
2024-09-24 11:38:20,18.25,17.05,18.30,99.90,1102912,26,20015,-76
2024-09-24 11:38:54,18.92,17.73,18.40,99.90,1101414,26,20012,-79
2024-09-24 11:39:27,19.30,18.00,18.50,99.90,1099507,26,19997,-77
2024-09-24 11:40:13,18.58,17.38,18.50,99.90,1098248,26,20004,-78
2024-09-24 11:40:44,18.88,17.67,18.60,99.90,1101057,26,20015,-77
2024-09-24 11:41:23,17.77,16.58,18.70,99.90,1102926,26,20016,-77
2024-09-24 11:42:15,18.60,17.40,18.80,99.90,1103598,26,20004,-76
2024-09-24 11:42:45,22.27,17.55,18.90,99.90,1097221,26,20012,-78
2024-09-24 11:43:27,18.92,17.73,18.80,99.90,1100745,26,20015,-77
2024-09-24 11:44:12,18.77,17.58,19.10,99.90,1103274,26,20031,-76
2024-09-24 11:44:45,18.38,17.17,19.20,99.90,1102182,26,20055,-84
2024-09-24 11:45:19,18.83,17.63,19.10,99.90,1105828,26,20011,-74
2024-09-24 11:46:01,18.20,17.00,19.00,99.90,1098258,26,20005,-77
2024-09-24 11:46:32,18.60,17.40,19.00,99.90,1103740,26,20323,-80
2024-09-24 11:47:19,18.55,17.35,19.00,99.90,1106725,26,20000,-76
2024-09-24 11:47:53,19.05,17.55,19.10,99.90,1106588,26,20000,-80
2024-09-24 11:48:26,18.42,17.23,18.90,99.90,1097200,26,20036,-77
2024-09-24 11:48:57,18.67,17.48,19.00,99.90,1102269,26,20004,-78
2024-09-24 11:49:35,18.35,17.15,19.00,99.90,1098529,26,19997,-75
2024-09-24 11:50:20,18.90,17.70,19.10,99.90,1106522,26,21444,-78
2024-09-24 11:51:00,18.52,17.33,19.10,99.90,1097703,26,20451,-75
2024-09-24 11:51:33,18.80,18.80,18.80,99.90,1097760,26,20001,-78
2024-09-24 11:52:15,18.70,17.50,18.60,99.90,1100152,26,20357,-81
2024-09-24 11:52:49,19.33,18.02,18.60,99.90,1103419,26,20008,-79
2024-09-24 11:53:24,19.15,17.85,18.70,99.90,1107312,26,20016,-77
2024-09-24 11:53:57,18.90,17.60,18.60,99.90,1099882,26,20409,-78
2024-09-24 11:54:31,19.50,17.98,18.80,99.90,1101154,26,20404,-79
2024-09-24 11:55:08,18.35,17.15,18.90,99.90,1103246,26,20004,-77
2024-09-24 11:55:39,18.85,17.65,19.00,99.90,1103752,26,20004,-76
2024-09-24 11:56:28,18.52,17.33,19.20,99.90,1101957,26,20446,-76
2024-09-24 11:57:28,18.33,17.13,19.40,99.90,1098512,26,20005,-79
2024-09-24 11:58:10,19.05,17.75,19.70,99.90,1096159,26,19996,-78
2024-09-24 11:58:40,18.60,17.40,19.60,99.90,1104346,26,20688,-79
2024-09-24 11:59:18,17.92,16.77,19.70,99.90,1104501,26,19992,-77
2024-09-24 11:59:52,18.65,17.45,19.60,99.90,1101712,26,20102,-83
2024-09-24 12:00:26,17.92,16.83,19.50,99.90,1100459,26,20005,-80
2024-09-24 12:00:59,18.50,17.30,19.60,99.90,1107054,26,20311,-80
2024-09-24 12:01:41,17.90,16.77,19.60,99.90,1111174,26,20000,-76
2024-09-24 12:02:30,17.92,16.77,19.60,99.90,1102901,26,20005,-77
2024-09-24 12:03:09,18.90,17.52,19.60,99.90,1103873,26,20089,-78
2024-09-24 12:05:32,18.25,17.05,20.00,99.90,1101729,26,20458,-76
2024-09-24 12:09:27,18.75,17.55,19.50,99.90,1107087,26,20004,-76
2024-09-24 12:13:39,19.00,17.70,18.90,99.90,1112113,26,20023,-77
2024-09-24 12:14:10,18.75,17.55,19.10,99.90,1111777,26,20320,-75
2024-09-24 12:14:41,18.98,17.77,19.10,99.90,1107392,26,20004,-75
2024-09-24 12:15:13,18.27,17.08,19.20,99.90,1106719,26,20702,-75
2024-09-24 12:15:49,19.33,18.02,19.30,99.90,1106995,26,20004,-75
2024-09-24 12:16:20,18.88,17.67,19.40,99.90,1106766,26,20024,-75
2024-09-24 12:16:58,18.65,17.45,19.70,99.90,1104315,26,20014,-77
2024-09-24 12:17:30,18.10,16.90,19.90,99.90,1102711,26,20017,-75
2024-09-24 12:18:01,18.95,17.65,20.00,99.90,1106490,26,20487,-77
2024-09-24 12:18:37,18.63,17.42,19.90,99.90,1107114,26,20011,-76
2024-09-24 12:19:12,17.60,16.50,19.90,99.90,1104122,26,20024,-80
2024-09-24 12:19:43,18.05,16.88,19.80,99.90,1104345,26,20469,-78
2024-09-24 12:20:15,17.50,16.40,19.70,99.90,1106749,26,20000,-75
2024-09-24 12:20:52,18.65,17.45,19.60,99.90,1104671,26,20012,-76
2024-09-24 12:21:22,18.90,17.70,19.50,99.90,1100891,26,20048,-74
2024-09-24 12:22:00,19.05,17.75,19.40,99.90,1100932,26,20039,-77
2024-09-24 12:22:33,18.00,16.85,19.40,99.90,1103778,26,20004,-77
2024-09-24 12:23:14,18.60,17.40,19.50,99.90,1106592,26,20035,-76
2024-09-24 12:23:45,18.10,16.90,19.50,99.90,1096448,26,20458,-75
2024-09-24 12:24:20,18.30,17.10,19.60,99.90,1100981,26,20012,-76
2024-09-24 12:24:51,18.70,17.50,19.80,99.90,1089506,26,20061,-76
2024-09-24 12:25:22,20.42,17.83,20.00,99.90,1087956,26,20066,-76
2024-09-24 12:25:56,18.58,17.38,20.20,99.90,1098889,26,20637,-77
2024-09-24 12:26:28,18.25,17.05,20.40,99.90,1100436,26,20005,-76
2024-09-24 12:27:02,19.00,17.80,20.60,99.90,1103701,26,20467,-76
2024-09-24 12:27:32,18.58,17.38,20.60,99.90,1104752,26,20007,-81
2024-09-24 12:28:03,18.50,17.30,20.60,99.90,1099563,26,20083,-77
2024-09-24 12:28:35,18.05,16.95,20.60,99.90,1105398,26,20000,-77
2024-09-24 12:29:06,18.45,17.15,20.60,99.90,1099558,26,20007,-76
2024-09-24 12:29:39,18.90,17.70,20.70,99.90,1095381,26,20008,-79
2024-09-24 12:30:25,17.77,16.67,20.70,99.90,1101921,26,20004,-77
2024-09-24 12:30:57,17.52,16.42,20.80,99.90,1104004,26,20018,-78
2024-09-24 12:31:29,18.35,17.15,20.80,99.90,1096950,26,20062,-77
2024-09-24 12:32:10,18.05,16.95,20.90,99.90,1106353,26,20004,-76
2024-09-24 12:32:45,18.23,17.02,21.10,99.90,1102168,26,20004,-77
2024-09-24 12:33:16,18.08,16.92,20.60,99.90,1107022,26,20503,-76
2024-09-24 12:33:48,17.80,16.70,20.70,99.90,1104243,26,20997,-79
2024-09-24 12:34:19,18.27,17.08,20.80,99.90,1104725,26,20415,-76
2024-09-24 12:34:50,18.30,17.10,21.00,99.90,1103137,26,20034,-78
2024-09-24 12:35:23,18.00,16.90,21.10,99.90,1107115,26,20454,-76
2024-09-24 12:35:56,17.90,16.80,21.20,99.90,1102835,26,20016,-77
2024-09-24 12:36:27,18.92,17.65,21.10,99.90,1101625,26,20008,-78
2024-09-24 12:36:58,18.33,17.13,21.00,99.90,1099807,26,20444,-76
2024-09-24 12:37:29,18.15,16.95,21.00,99.90,1099770,26,20414,-77
2024-09-24 12:38:00,19.35,18.05,21.10,99.90,1099410,26,20017,-76
2024-09-24 12:38:41,18.65,17.45,21.10,99.90,1104198,26,20459,-75
2024-09-24 12:39:16,18.40,17.20,21.20,99.90,1104255,26,20023,-79
2024-09-24 12:39:46,18.15,16.95,21.20,99.90,1106392,26,20016,-77
2024-09-24 12:40:25,18.17,16.98,21.20,99.90,1099912,26,20890,-76
2024-09-24 12:40:57,18.35,17.15,21.30,99.90,1106420,26,20017,-76
2024-09-24 12:41:27,18.67,17.48,21.40,99.90,1106431,26,20773,-79
2024-09-24 12:42:06,18.10,16.90,21.50,99.90,1096019,26,20143,-77
2024-09-24 12:42:37,17.50,16.40,21.60,99.90,1091897,26,20022,-77
2024-09-24 12:43:21,18.63,17.40,21.80,99.90,1098868,26,20610,-76
2024-09-24 12:44:03,18.33,17.13,22.00,99.90,1104888,26,20000,-77
2024-09-24 12:44:34,17.90,16.77,22.20,99.90,1101634,26,20438,-79
2024-09-24 12:45:12,18.40,17.02,22.40,99.90,1104096,26,20004,-75
2024-09-24 12:45:53,18.08,16.88,22.40,99.90,1104051,26,20064,-76
2024-09-24 12:46:23,18.10,16.90,22.40,99.90,1102363,26,20012,-76
2024-09-24 12:46:54,18.25,17.05,22.30,99.90,1103581,26,20004,-77
2024-09-24 12:47:32,17.38,16.27,22.30,99.90,1103357,26,20074,-77
2024-09-24 12:48:04,18.30,17.10,22.40,99.90,1114969,26,20706,-77
2024-09-24 12:48:38,18.05,16.85,22.40,99.90,1113769,26,20086,-75
2024-09-24 12:49:22,17.90,16.70,22.40,99.90,1103736,26,20015,-77
2024-09-24 12:49:53,18.10,16.90,22.50,99.90,1101805,26,20017,-76
2024-09-24 12:50:23,17.88,16.77,22.30,99.90,1100655,26,20005,-79
2024-09-24 12:50:59,18.45,17.25,22.40,99.90,1106907,26,20015,-75
2024-09-24 12:51:34,18.33,17.13,22.40,99.90,1113867,26,20510,-80
2024-09-24 12:52:04,18.25,17.08,22.30,99.90,1108945,26,20011,-76
2024-09-24 12:52:39,18.90,17.60,22.30,99.90,1106871,26,20022,-75
2024-09-24 12:53:16,18.27,17.10,22.10,99.90,1104057,26,20000,-78
2024-09-24 12:53:58,17.38,16.27,22.10,99.90,1110636,26,20000,-77
2024-09-24 12:54:32,19.00,17.73,22.00,99.90,1114162,26,20014,-76
2024-09-24 12:55:03,17.90,16.80,22.00,99.90,1110236,26,19996,-77
2024-09-24 12:55:34,18.13,16.73,22.00,99.90,1103031,26,20036,-77
2024-09-24 12:56:09,18.08,16.98,21.90,99.90,1106346,26,20451,-78
2024-09-24 12:56:45,18.50,17.30,21.90,99.90,1098120,26,20013,-77
2024-09-24 12:57:15,18.60,17.40,21.80,99.90,1103703,26,20004,-77
2024-09-24 12:57:46,18.48,17.27,21.70,99.90,1099451,26,20001,-77
2024-09-24 12:58:18,18.77,17.58,21.70,99.90,1095840,26,20332,-76
2024-09-24 12:58:59,18.30,17.10,21.60,99.90,1099883,26,20001,-76
2024-09-24 12:59:30,18.33,17.13,21.60,99.90,1102776,26,20356,-79
2024-09-24 13:00:01,19.30,18.00,21.60,99.90,1099416,26,20000,-77
2024-09-24 13:00:32,18.45,17.25,21.50,99.90,1103925,26,20532,-81
2024-09-24 13:01:14,18.38,17.17,21.30,99.90,1103522,26,19996,-77
2024-09-24 13:01:46,18.60,17.40,21.10,99.90,1101662,26,20004,-76
2024-09-24 13:02:19,18.45,17.25,21.00,99.90,1103998,26,20032,-77
2024-09-24 13:02:50,18.52,17.33,20.90,99.90,1105959,26,20000,-77
2024-09-24 13:03:21,18.42,17.23,20.80,99.90,1104125,26,20054,-76
2024-09-24 13:03:59,20.48,18.58,20.70,99.90,1103156,26,20611,-78
2024-09-24 13:04:30,19.30,18.00,20.40,99.90,1107068,26,20001,-81
2024-09-24 13:05:00,18.70,17.50,20.30,99.90,1106268,26,20004,-76
2024-09-24 13:05:31,19.35,18.05,20.20,99.90,1106605,26,20016,-76
2024-09-24 13:06:02,18.95,17.65,20.00,99.90,1100280,26,20011,-76
2024-09-24 13:06:38,18.85,17.65,20.00,99.90,1103345,26,20019,-79
2024-09-24 13:07:13,19.45,18.15,19.90,99.90,1100474,26,20005,-76
2024-09-24 13:07:44,18.77,17.58,20.00,99.90,1101597,26,20011,-78
2024-09-24 13:08:18,18.75,17.55,19.90,99.90,1102465,26,20011,-77
2024-09-24 13:08:48,19.00,17.80,19.80,99.90,1106378,26,20015,-78
2024-09-24 13:09:19,18.83,17.60,19.70,99.90,1104720,26,20883,-76
2024-09-24 13:09:52,20.27,18.77,19.70,99.90,1105981,26,20019,-76
2024-09-24 13:10:23,19.45,18.15,19.60,99.90,1104622,26,20734,-77
2024-09-24 13:10:58,19.73,18.42,19.50,99.90,1102643,26,20427,-76
2024-09-24 13:11:29,20.15,18.75,19.30,99.90,1105972,26,20011,-80
2024-09-24 13:12:00,19.73,18.42,19.30,99.90,1103669,26,20340,-79
2024-09-24 13:12:31,20.02,18.52,19.30,99.90,1103457,26,20005,-81
2024-09-24 13:13:10,19.55,18.25,19.30,99.90,1103769,26,20491,-78
2024-09-24 13:13:40,19.77,18.48,19.30,99.90,1103163,26,20079,-76
2024-09-24 13:14:11,18.60,17.40,19.20,99.90,1106511,26,20023,-74
2024-09-24 13:14:42,38.35,18.58,19.10,99.90,1103336,26,20516,-76
2024-09-24 13:15:12,19.30,18.00,19.10,99.90,1106752,26,20012,-75
2024-09-24 13:15:45,19.20,17.90,19.10,99.90,1102722,26,20012,-75
2024-09-24 13:16:19,19.63,18.23,19.10,99.90,1106525,26,20000,-75
2024-09-24 13:16:50,18.98,17.75,19.10,99.90,1103781,26,20015,-76
2024-09-24 13:17:20,18.88,17.67,19.20,99.90,1104375,26,20019,-75
2024-09-24 13:17:51,18.67,17.48,19.10,99.90,1106369,26,20008,-76
2024-09-24 13:18:22,18.75,17.55,19.10,99.90,1106950,26,20071,-77
2024-09-24 13:18:52,19.30,18.00,19.10,99.90,1105909,26,20000,-77
2024-09-24 13:19:23,18.83,17.63,19.20,99.90,1103572,26,20527,-78
2024-09-24 13:19:54,18.42,17.23,19.20,99.90,1106134,26,20517,-78
2024-09-24 13:20:26,19.20,17.90,19.10,99.90,1103830,26,20007,-80
2024-09-24 13:20:57,19.60,18.30,19.00,99.90,1106454,26,20000,-76
2024-09-24 13:21:29,19.55,18.25,19.00,99.90,1105176,26,20000,-79
2024-09-24 13:21:59,18.75,17.55,19.00,99.90,1100621,26,20016,-78
2024-09-24 13:22:30,19.05,17.75,19.00,99.90,1102262,26,20016,-83
2024-09-24 13:23:01,20.15,18.63,19.00,99.90,1103041,26,20022,-76
2024-09-24 13:23:32,19.40,18.10,18.90,99.90,1106326,26,20050,-75
2024-09-24 13:24:05,18.70,17.50,18.90,99.90,1102678,26,20004,-76
2024-09-24 13:24:36,18.50,17.30,18.90,99.90,1101167,26,20388,-79
2024-09-24 13:25:07,19.25,17.95,18.80,99.90,1100585,26,20000,-76
2024-09-24 13:25:38,19.15,17.90,18.80,99.90,1107367,26,20343,-83
2024-09-24 13:26:21,19.35,18.05,18.70,99.90,1106161,26,20000,-75
2024-09-24 13:26:52,18.52,17.33,18.60,99.90,1110321,26,20413,-77
2024-09-24 13:27:24,19.90,18.58,18.70,99.90,1113828,26,20003,-79
2024-09-24 13:27:54,20.10,18.50,18.70,99.90,1106152,26,20011,-77
2024-09-24 13:28:25,19.40,18.10,18.60,99.90,1103242,26,20484,-80
2024-09-24 13:28:57,18.92,17.73,18.60,99.90,1100967,26,20368,-76
2024-09-24 13:29:27,19.50,18.20,18.50,99.90,1096149,26,20110,-79
2024-09-24 13:29:58,19.08,17.77,18.60,99.90,1096533,26,20480,-76
2024-09-24 13:30:55,20.40,18.70,18.50,99.90,1095837,26,20001,-76
2024-09-24 13:31:26,18.75,17.55,18.60,99.90,1102724,26,20014,-79
2024-09-24 13:31:57,20.15,18.73,18.50,99.90,1106795,26,20450,-78
2024-09-24 13:32:27,19.67,18.38,18.50,99.90,1103411,26,20007,-79
2024-09-24 13:32:58,18.33,17.08,18.50,99.90,1106327,26,20077,-76
2024-09-24 13:33:29,18.60,17.40,18.50,99.90,1106281,26,19996,-80
2024-09-24 13:33:59,18.27,17.10,18.50,99.90,1103081,26,20438,-75
2024-09-24 13:34:30,19.05,17.75,18.50,99.90,1106545,26,19996,-76
2024-09-24 13:35:00,18.73,17.50,18.60,99.90,1106419,26,20004,-80
2024-09-24 13:35:46,19.10,17.80,18.60,99.90,1106142,26,20015,-78
2024-09-24 13:36:19,17.90,16.80,18.70,99.90,1104899,26,20001,-79
2024-09-24 13:36:51,18.38,17.17,18.80,99.90,1111077,26,19996,-76
2024-09-24 13:37:23,17.70,16.60,18.80,99.90,1110562,26,20000,-76
2024-09-24 13:37:54,18.67,17.48,18.90,99.90,1109976,26,20069,-77
2024-09-24 13:38:24,18.88,17.67,18.90,99.90,1105303,26,20082,-76
2024-09-24 13:38:56,18.27,17.08,18.90,99.90,1103110,26,20058,-74
2024-09-24 13:39:26,18.42,17.23,18.90,99.90,1097574,26,20022,-74
2024-09-24 13:39:59,17.80,16.70,18.90,99.90,1099951,26,20440,-81
2024-09-24 13:40:29,18.83,17.60,18.90,99.90,1104320,26,20015,-75
2024-09-24 13:41:00,18.20,17.00,18.90,99.90,1106274,26,20000,-77
2024-09-24 13:41:31,18.08,16.88,18.90,99.90,1104180,26,20012,-75
2024-09-24 13:42:01,18.52,17.33,18.90,99.90,1095723,26,20016,-75
2024-09-24 13:42:32,18.48,17.27,18.90,99.90,1094421,26,20006,-74
2024-09-24 13:43:03,17.90,16.75,18.90,99.90,1102394,26,20434,-75
2024-09-24 13:43:33,18.80,17.52,18.90,99.90,1103421,26,20004,-74
2024-09-24 13:44:04,17.77,16.65,18.90,99.90,1106628,26,20525,-77
2024-09-24 13:44:35,18.45,17.15,19.00,99.90,1106539,26,20078,-75
2024-09-24 13:45:06,18.10,16.90,19.00,99.90,1104061,26,20608,-78
2024-09-24 13:45:39,18.30,17.10,19.10,99.90,1101465,26,20042,-77
2024-09-24 13:46:17,19.20,17.90,19.10,99.90,1107270,26,20015,-75
2024-09-24 13:46:48,19.42,18.10,19.10,99.90,1102535,26,20004,-75
2024-09-24 13:47:19,18.35,17.15,19.10,99.90,1106474,26,20702,-76
2024-09-24 13:47:51,18.73,17.52,19.10,99.90,1096393,26,20004,-80
2024-09-24 13:48:27,18.40,17.20,19.20,99.90,1099126,26,20329,-77
2024-09-24 13:48:59,18.88,17.60,19.10,99.90,1088431,26,20071,-80
2024-09-24 13:49:31,19.15,17.85,19.00,99.90,1094227,26,20369,-76
2024-09-24 13:50:01,18.85,17.55,18.90,99.90,1096185,26,20392,-77
2024-09-24 13:50:32,19.20,17.90,18.80,99.90,1098020,26,20029,-77
2024-09-24 13:51:04,18.85,17.55,18.80,99.90,1104237,26,20028,-75
2024-09-24 13:51:34,18.48,17.27,18.70,99.90,1110320,26,20008,-76
2024-09-24 13:52:06,18.45,17.25,18.60,99.90,1106942,26,20394,-76
2024-09-24 13:52:37,18.60,17.40,18.60,99.90,1100850,26,20031,-76
2024-09-24 13:53:09,18.27,17.08,18.70,99.90,1103820,26,20444,-78
2024-09-24 13:53:44,18.40,17.20,18.70,99.90,1100789,26,20012,-75
2024-09-24 13:54:16,18.60,17.40,18.70,99.90,1104122,26,20004,-75
2024-09-24 13:54:48,18.25,17.05,18.70,99.90,1104098,26,20000,-81
2024-09-24 13:55:20,18.33,17.13,18.80,99.90,1098982,26,20019,-76
2024-09-24 13:55:51,18.63,17.40,18.80,99.90,1106172,26,19996,-79
2024-09-24 13:56:25,19.25,17.95,18.80,99.90,1110648,26,20008,-77
2024-09-24 13:57:00,18.73,17.48,18.80,99.90,1103508,26,20000,-76
2024-09-24 13:57:35,18.08,16.88,18.80,99.90,1098527,26,20306,-75
2024-09-24 13:58:11,18.17,16.98,18.80,99.90,1099183,26,21202,-76
2024-09-24 13:58:42,18.45,17.25,18.80,99.90,1097489,26,20470,-76
2024-09-24 13:59:14,18.02,16.83,18.80,99.90,1101374,26,20001,-77
2024-09-24 13:59:45,18.25,17.05,18.90,99.90,1108374,26,20172,-78
2024-09-24 14:00:16,18.92,17.63,19.00,99.90,1109032,26,20028,-78
2024-09-24 14:00:54,18.60,17.30,19.00,99.90,1102670,26,20001,-75
2024-09-24 14:01:25,18.38,17.17,19.00,99.90,1108581,26,20057,-76
2024-09-24 14:01:58,17.70,16.60,19.00,99.90,1103364,26,20081,-75
2024-09-24 14:02:28,17.88,16.73,19.10,99.90,1104371,26,20092,-76
2024-09-24 14:02:59,18.00,16.80,19.10,99.90,1105778,26,20070,-76
2024-09-24 14:03:30,17.67,16.58,19.10,99.90,1106246,26,20091,-75
2024-09-24 14:04:00,18.55,17.30,19.10,99.90,1109065,26,20442,-76
2024-09-24 14:04:31,18.65,17.45,19.10,99.90,1117043,26,20041,-77
2024-09-24 14:05:02,18.55,17.35,19.10,99.90,1108947,26,20396,-75
2024-09-24 14:05:33,17.98,16.77,19.00,99.90,1106911,26,20443,-75
2024-09-24 14:06:26,18.73,17.42,19.00,99.90,1102605,26,20000,-76
2024-09-24 14:07:16,18.23,17.02,18.90,99.90,1107532,26,20010,-77
2024-09-24 14:08:12,18.40,17.20,18.90,99.90,1117421,26,20035,-80
2024-09-24 14:09:02,19.85,18.30,18.80,99.90,1105870,26,20011,-75
2024-09-24 14:09:51,18.35,17.15,18.80,99.90,1103043,26,20078,-76
2024-09-24 14:10:37,19.40,18.10,18.80,99.90,1101474,26,20090,-77
2024-09-24 14:11:12,18.48,17.27,18.80,99.90,1102330,26,20004,-76
2024-09-24 14:11:43,19.20,17.90,18.80,99.90,1105179,26,20012,-76
2024-09-24 14:12:17,18.98,17.67,18.70,99.90,1100894,26,20007,-77
2024-09-24 14:12:57,19.38,18.08,18.60,99.90,1106376,26,19996,-77
2024-09-24 14:13:27,18.60,17.40,18.60,99.90,1109052,26,20019,-76
2024-09-24 14:13:58,18.60,17.40,18.60,99.90,1109675,26,20559,-76
2024-09-24 14:14:29,19.15,17.88,18.60,99.90,1101952,26,20011,-77
2024-09-24 14:14:59,19.10,17.80,18.50,99.90,1091961,27,20058,-76
2024-09-24 14:15:33,18.40,17.20,18.50,99.90,1095948,27,20015,-74
2024-09-24 14:16:04,19.00,17.77,18.50,99.90,1095852,26,20009,-76
2024-09-24 14:16:53,18.35,17.15,18.50,99.90,1103808,26,20410,-75
2024-09-24 14:17:24,18.60,17.40,18.50,99.90,1105160,26,19993,-74
2024-09-24 14:17:55,18.35,17.15,18.50,99.90,1107379,26,20004,-77
2024-09-24 14:18:29,18.80,17.50,18.50,99.90,1102952,26,21202,-78
2024-09-24 14:18:59,18.58,17.38,18.40,99.90,1106771,26,20000,-77
2024-09-24 14:19:30,18.25,17.05,18.40,99.90,1109221,26,20012,-78
2024-09-24 14:20:01,17.90,16.80,18.30,99.90,1109725,26,20002,-77
2024-09-24 14:20:31,18.48,17.27,18.30,99.90,1111015,26,20004,-77
2024-09-24 14:21:03,18.27,17.08,18.20,99.90,1111179,26,20020,-75
2024-09-24 14:21:33,18.33,17.13,18.20,99.90,1110868,26,20015,-75
2024-09-24 14:24:59,19.02,17.75,18.20,99.90,1111616,26,20003,-75
2024-09-24 14:25:30,18.42,17.23,18.20,99.90,1102175,26,20787,-75
2024-09-24 14:26:01,18.75,17.55,18.10,99.90,1100892,26,20082,-79
2024-09-24 14:26:32,18.52,17.33,18.10,99.90,1098163,26,20320,-78
2024-09-24 14:27:03,18.70,17.45,18.00,99.90,1103154,26,20008,-76
2024-09-24 14:27:33,18.60,17.30,18.00,99.90,1105963,26,19996,-79
2024-09-24 14:28:05,18.45,17.25,18.00,99.90,1099780,26,20455,-77
2024-09-24 14:28:36,18.60,17.40,18.00,99.90,1101114,26,20433,-80
2024-09-24 14:29:10,17.85,16.70,18.00,99.90,1106107,26,20078,-77
2024-09-24 14:29:41,18.70,17.50,18.00,99.90,1112225,26,20478,-76
2024-09-24 14:30:31,18.70,17.50,18.00,99.90,1118514,26,20087,-77
2024-09-24 14:31:01,18.70,17.48,18.10,99.90,1099342,26,20436,-78
2024-09-24 14:31:33,18.40,17.20,18.00,99.90,1095533,26,20005,-77
2024-09-24 14:32:05,18.33,17.13,18.00,99.90,1099180,26,20009,-75
2024-09-24 14:32:54,18.48,17.27,18.00,99.90,1104743,26,20008,-78
2024-09-24 14:33:25,20.23,18.70,18.00,99.90,1103017,26,20408,-77
2024-09-24 14:33:55,18.50,17.30,18.00,99.90,1106285,26,20438,-76
2024-09-24 14:34:26,18.58,17.38,17.90,99.90,1095465,26,20543,-77
2024-09-24 14:34:57,18.60,17.40,17.90,99.90,1097521,26,20005,-76
2024-09-24 14:35:39,18.92,17.70,18.00,99.90,1102345,26,20495,-78
2024-09-24 14:36:22,19.00,17.70,18.00,99.90,1109077,26,20000,-75
2024-09-24 14:36:53,18.45,17.25,18.00,99.90,1109161,26,20150,-76
2024-09-24 14:37:25,19.40,18.00,18.00,99.90,1113274,26,20124,-77
2024-09-24 14:37:57,18.88,17.58,18.00,99.90,1102914,26,20074,-78
2024-09-24 14:38:27,18.65,17.45,18.00,99.90,1105336,26,20082,-76
2024-09-24 14:38:58,18.50,17.30,18.00,99.90,1104650,26,20073,-77
2024-09-24 14:39:29,18.67,17.48,18.00,99.90,1111693,26,20003,-76
2024-09-24 14:39:59,18.20,17.00,18.00,99.90,1106429,26,20010,-77
2024-09-24 14:40:32,18.42,17.23,18.00,99.90,1107791,26,20328,-78
2024-09-24 14:41:03,18.85,17.58,18.00,99.90,1106686,26,20988,-76
2024-09-24 14:41:34,18.70,17.48,18.00,99.90,1104055,26,20507,-77
2024-09-24 14:42:09,18.67,17.48,18.00,99.90,1109440,26,20418,-76
2024-09-24 14:42:39,18.73,17.50,18.00,99.90,1113928,26,20585,-78
2024-09-24 14:43:17,18.40,17.20,18.00,99.90,1105893,26,20023,-76
2024-09-24 14:43:48,18.42,17.23,18.00,99.90,1103087,26,20073,-77
2024-09-24 14:44:19,19.30,17.90,18.10,99.90,1106521,26,20008,-77
2024-09-24 14:44:50,19.23,17.90,18.10,99.90,1111822,26,19996,-74
2024-09-24 14:45:23,18.80,17.52,18.10,99.90,1120644,26,20196,-75
2024-09-24 14:45:54,18.65,17.45,18.10,99.90,1115990,26,19996,-76
2024-09-24 14:46:28,18.80,17.50,18.10,99.90,1105862,26,20004,-75
2024-09-24 14:46:58,18.33,17.13,18.10,99.90,1106155,26,20011,-78
2024-09-24 14:47:29,18.10,16.90,18.10,99.90,1106264,26,20004,-77
2024-09-24 14:48:00,18.20,17.00,18.10,99.90,1106086,26,20004,-76
2024-09-24 14:48:33,18.50,17.30,18.10,99.90,1106764,26,20005,-76
2024-09-24 14:49:04,18.25,16.95,18.10,99.90,1102278,26,20002,-76
2024-09-24 14:49:34,18.65,17.45,18.10,99.90,1107211,26,20546,-78
2024-09-24 14:50:18,18.65,17.45,18.10,99.90,1105750,26,20036,-77
2024-09-24 14:50:49,18.33,17.13,18.10,99.90,1106048,26,20577,-77
2024-09-24 14:51:20,17.30,16.20,18.10,99.90,1098971,26,20007,-78
2024-09-24 14:51:50,17.98,16.77,18.10,99.90,1102351,26,20012,-77
2024-09-24 14:52:21,17.92,16.73,18.10,99.90,1106134,26,20050,-76
2024-09-24 14:52:54,18.30,17.10,18.10,99.90,1105902,26,19996,-76
2024-09-24 14:53:25,17.40,16.30,18.10,99.90,1106163,26,20012,-74
2024-09-24 14:53:56,18.40,17.20,18.10,99.90,1106913,26,20017,-79
2024-09-24 14:54:27,17.30,16.20,18.10,99.90,1105624,26,20402,-76
2024-09-24 14:54:57,18.00,16.80,18.10,99.90,1106156,26,19996,-78
2024-09-24 14:55:29,18.40,17.20,18.00,99.90,1105926,26,20017,-79
2024-09-24 14:56:20,17.52,16.42,18.00,99.90,1104805,26,20000,-78
2024-09-24 14:56:52,18.77,17.48,18.00,99.90,1105674,26,20015,-77
2024-09-24 14:57:30,17.80,16.70,18.00,99.90,1106621,26,20023,-77
2024-09-24 14:58:14,18.50,17.30,17.90,99.90,1098802,26,20001,-77
2024-09-24 14:58:55,17.98,16.77,17.90,99.90,1103062,26,20033,-77
2024-09-24 14:59:29,18.58,17.38,18.00,99.90,1098672,26,20495,-75
2024-09-24 15:00:07,17.88,16.70,17.90,99.90,1097085,26,20034,-75
2024-09-24 15:00:37,17.73,16.58,17.90,99.90,1099018,26,20005,-79
2024-09-24 15:01:12,18.52,17.33,17.90,99.90,1101539,26,20020,-75
2024-09-24 15:01:43,17.85,16.65,17.90,99.90,1101785,26,20335,-75
2024-09-24 15:02:20,19.20,17.90,17.90,99.90,1098848,26,20045,-76
2024-09-24 15:02:51,18.23,17.02,17.90,99.90,1099303,26,20051,-76
2024-09-24 15:03:26,17.48,16.38,18.00,99.90,1100841,26,20004,-76
2024-09-24 15:03:58,17.48,16.38,18.00,99.90,1106701,26,20000,-78
2024-09-24 15:04:29,18.73,17.50,17.90,99.90,1099437,26,20441,-78
2024-09-24 15:05:00,18.45,17.25,17.90,99.90,1100234,26,19997,-78
2024-09-24 15:05:31,19.38,18.08,17.90,99.90,1105344,26,20008,-78
2024-09-24 15:06:02,19.13,17.83,17.90,99.90,1106064,26,20443,-76
2024-09-24 15:06:33,19.40,18.10,17.90,99.90,1106331,26,20511,-77
2024-09-24 15:07:03,19.45,18.15,17.90,99.90,1105316,26,20001,-76
2024-09-24 15:07:34,18.52,17.33,17.90,99.90,1106480,26,19996,-76
2024-09-24 15:08:07,18.92,17.63,17.90,99.90,1098760,26,20001,-77
2024-09-24 15:08:38,19.65,18.25,17.90,99.90,1099056,26,20669,-79
2024-09-24 15:09:12,20.55,18.95,17.90,99.90,1099972,26,20001,-76
2024-09-24 15:09:43,19.30,18.00,17.90,99.90,1099362,26,20382,-75
2024-09-24 15:10:15,19.20,17.90,17.90,99.90,1103885,26,20001,-77
2024-09-24 15:11:02,19.17,17.88,17.90,99.90,1113708,26,20004,-74
2024-09-24 15:11:47,19.15,17.85,17.90,99.90,1108733,26,20008,-78
2024-09-24 15:12:21,19.10,17.80,17.90,99.90,1113835,26,20023,-78
2024-09-24 15:12:58,19.40,18.10,17.80,99.90,1107998,26,20444,-76
2024-09-24 15:13:49,19.27,17.98,17.90,99.90,1110628,26,20036,-78
2024-09-24 15:14:47,17.80,17.80,17.80,99.90,1103884,26,19997,-77
2024-09-24 15:15:48,18.83,17.52,17.80,99.90,1097383,27,19926,-78
2024-09-24 15:16:25,17.90,17.90,17.90,99.90,1104396,26,20459,-77
2024-09-24 15:17:03,18.52,17.25,17.80,99.90,1104554,26,19973,-77
2024-09-24 15:17:53,19.50,18.17,17.80,99.90,1104411,26,19993,-76
2024-09-24 15:18:30,19.27,17.98,17.80,99.90,1104371,26,19997,-77
2024-09-24 15:19:12,19.50,18.10,17.80,99.90,1104546,26,19997,-78
2024-09-24 15:20:07,18.90,17.60,17.80,99.90,1103656,26,20001,-75
2024-09-24 15:20:44,19.48,18.17,17.80,99.90,1101617,26,20020,-77
2024-09-24 15:21:28,19.05,17.75,17.80,99.90,1107303,26,19996,-81
2024-09-24 15:22:08,19.40,18.10,17.80,99.90,1094775,26,20017,-76
2024-09-24 15:22:49,19.40,18.10,17.80,99.90,1100185,26,20075,-78
2024-09-24 15:23:38,19.17,17.88,17.90,99.90,1099588,26,20033,-76
2024-09-24 15:24:10,19.38,18.08,17.90,99.90,1106514,26,20004,-78
2024-09-24 15:24:41,19.90,18.50,17.90,99.90,1104021,26,20001,-79
2024-09-24 15:25:26,18.17,16.98,17.80,99.90,1104528,26,20011,-77
2024-09-24 15:25:57,19.30,18.00,17.80,99.90,1105562,26,20085,-78
2024-09-24 15:26:28,17.52,16.40,17.80,99.90,1106781,26,20007,-79
2024-09-24 15:27:01,18.55,17.35,17.90,99.90,1105551,26,20032,-78
2024-09-24 15:27:32,18.42,17.23,17.90,99.90,1106451,26,20373,-77
2024-09-24 15:28:08,18.63,17.42,17.80,99.90,1104529,26,20442,-76
2024-09-24 15:28:40,19.00,17.70,17.80,99.90,1114595,26,20431,-76
2024-09-24 15:29:10,18.35,17.15,17.80,99.90,1113705,26,20009,-77
2024-09-24 15:29:42,18.20,17.00,17.80,99.90,1111409,26,20520,-78
2024-09-24 15:30:14,18.50,17.30,17.80,99.90,1106359,26,20008,-78
2024-09-24 15:30:45,18.00,16.80,17.80,99.90,1100978,26,20001,-79
2024-09-24 15:31:34,18.48,17.27,17.80,99.90,1095882,26,20020,-75
2024-09-24 15:32:07,17.80,16.60,17.80,99.90,1099766,26,20044,-76
2024-09-24 15:32:45,18.73,17.50,17.80,99.90,1105772,26,20036,-74
2024-09-24 15:33:28,18.13,16.92,17.80,99.90,1103330,26,19997,-77
2024-09-24 15:34:12,18.30,17.10,17.80,99.90,1107634,26,20093,-73
2024-09-24 15:35:01,18.92,17.63,17.80,99.90,1102994,26,20001,-75
2024-09-24 15:35:43,18.67,17.48,17.80,99.90,1106394,26,20004,-76
2024-09-24 15:36:25,18.85,17.55,17.80,99.90,1104317,26,20629,-76
2024-09-24 15:37:14,18.13,16.92,17.80,99.90,1106643,26,20038,-76
2024-09-24 15:37:46,18.27,17.08,17.80,99.90,1107481,26,20074,-75
2024-09-24 15:38:26,17.98,16.77,17.80,99.90,1106966,26,20447,-77
2024-09-24 15:38:57,18.77,17.58,17.80,99.90,1099427,26,19997,-75
2024-09-24 15:39:28,18.38,17.17,17.80,99.90,1099370,26,20015,-75
2024-09-24 15:39:59,18.02,16.83,17.80,99.90,1102225,26,20012,-75
2024-09-24 15:40:30,18.50,17.30,17.80,99.90,1106804,26,20497,-75
2024-09-24 15:41:16,17.67,16.58,17.80,99.90,1107150,26,20008,-77
2024-09-24 15:41:47,17.77,16.65,17.80,99.90,1100167,26,20001,-77
2024-09-24 15:42:20,18.50,17.30,17.80,99.90,1097495,26,20596,-79
2024-09-24 15:42:53,17.45,16.35,17.80,99.90,1104542,26,20005,-74
2024-09-24 15:43:24,19.23,17.20,17.80,99.90,1099745,26,20441,-74
2024-09-24 15:43:56,18.13,16.92,17.80,99.90,1092614,26,20016,-75
2024-09-24 15:44:28,18.45,17.23,17.80,99.90,1093441,26,20002,-78
2024-09-24 15:44:59,18.27,17.08,17.80,99.90,1100743,26,20025,-75
2024-09-24 15:45:37,18.30,17.10,17.70,99.90,1106488,26,20446,-75
2024-09-24 15:46:21,18.23,17.02,17.70,99.90,1100485,26,20014,-77
2024-09-24 15:46:54,18.65,17.45,17.70,99.90,1103400,26,20383,-75
2024-09-24 15:47:45,18.20,17.00,17.70,99.90,1106988,26,20019,-77
2024-09-24 15:48:31,18.70,17.50,17.70,99.90,1094237,26,20006,-78
2024-09-24 15:49:22,18.88,17.63,17.60,99.90,1101025,26,20111,-75
2024-09-24 15:50:05,18.42,17.23,17.60,99.90,1104461,26,20332,-77
2024-09-24 15:51:18,18.30,17.10,17.60,99.90,1106212,26,20081,-78
2024-09-24 15:52:04,19.00,17.70,17.60,99.90,1075733,27,20015,-74
2024-09-24 15:52:44,18.80,17.60,17.60,99.90,1081742,27,20077,-74
2024-09-24 15:53:20,18.90,17.60,17.60,99.90,1083035,27,20019,-74
2024-09-24 15:53:57,18.00,16.80,17.60,99.90,1082268,27,20007,-77
2024-09-24 15:54:36,18.83,17.55,17.50,99.90,1079047,27,20793,-78
2024-09-24 15:55:37,17.90,16.70,17.60,99.90,1079841,27,20003,-74
2024-09-24 15:56:26,18.80,17.50,17.50,99.90,1090020,27,20013,-76
2024-09-24 15:57:11,18.58,17.38,17.50,99.90,1083008,27,20014,-75
2024-09-24 15:59:56,18.27,17.08,17.50,99.90,1082937,27,20074,-75
2024-09-24 16:00:37,18.27,17.08,17.50,99.90,1082657,27,20007,-77
2024-09-24 16:01:46,18.65,17.45,17.50,99.90,1084758,27,20482,-77
2024-09-24 16:02:46,17.85,16.65,17.40,99.90,1077745,27,20684,-78
2024-09-24 16:03:24,18.15,17.00,17.40,99.90,1076151,27,20323,-77
2024-09-24 16:03:57,18.27,17.08,17.40,99.90,1074688,27,20498,-80
2024-09-24 16:04:28,19.00,17.80,17.40,99.90,1092536,27,20399,-79
2024-09-24 16:04:59,18.00,16.85,17.40,99.90,1092232,27,20017,-79
2024-09-24 16:05:30,18.55,17.35,17.40,99.90,1088024,27,20427,-77
2024-09-24 16:06:01,18.15,16.95,17.30,99.90,1092983,26,20022,-77
2024-09-24 16:06:32,18.27,17.08,17.30,99.90,1094663,26,20136,-78
2024-09-24 16:07:23,18.50,17.30,17.30,99.90,1092967,26,20310,-77
2024-09-24 16:07:54,18.50,17.30,17.30,99.90,1092269,26,20002,-78
2024-09-24 16:08:25,18.70,17.50,17.30,99.90,1103573,26,20340,-80
2024-09-24 16:08:56,19.52,18.13,17.30,99.90,1106892,26,20478,-74
2024-09-24 16:09:26,18.50,17.30,17.30,99.90,1099413,26,20526,-79
2024-09-24 16:09:57,17.80,16.70,17.30,99.90,1111253,26,20435,-78
2024-09-24 16:10:27,18.27,17.08,17.30,99.90,1114281,26,20555,-75
2024-09-24 16:10:59,18.63,17.42,17.20,99.90,1118842,26,20104,-74
2024-09-24 16:11:29,17.98,16.80,17.30,99.90,1116585,26,20027,-78
2024-09-24 16:12:00,17.70,16.60,17.30,99.90,1106696,26,20074,-76
2024-09-24 16:12:31,17.65,16.55,17.30,99.90,1101521,26,20381,-78
2024-09-24 16:13:03,18.42,17.23,17.20,99.90,1104731,26,20003,-77
2024-09-24 16:13:38,18.15,16.95,17.30,99.90,1106966,26,20000,-75
2024-09-24 16:14:14,17.92,16.80,17.20,99.90,1103184,26,20448,-76
2024-09-24 16:14:45,18.48,17.27,17.30,99.90,1101272,26,20001,-78
2024-09-24 16:15:17,19.75,18.35,17.20,99.90,1107342,26,20004,-76
2024-09-24 16:15:52,18.48,17.27,17.20,99.90,1106986,26,20000,-75
2024-09-24 16:16:49,19.35,18.05,17.20,99.90,1107115,26,20328,-78
2024-09-24 16:17:20,18.65,17.45,17.10,99.90,1103171,26,20000,-75
2024-09-24 16:17:51,19.40,18.10,17.20,99.90,1106937,26,20124,-75
2024-09-24 16:18:21,18.50,17.30,17.20,99.90,1106991,26,20498,-76
2024-09-24 16:18:53,18.95,17.65,17.20,99.90,1099142,26,20101,-76
2024-09-24 16:19:24,18.27,17.08,17.20,99.90,1099707,26,20006,-78
2024-09-24 16:19:54,18.38,17.17,17.20,99.90,1099981,26,20398,-74
2024-09-24 16:20:25,18.77,17.58,17.20,99.90,1099602,26,20005,-79
2024-09-24 16:20:56,18.85,17.63,17.10,99.90,1103588,26,20016,-77
2024-09-24 16:21:27,19.45,18.05,17.10,99.90,1104021,26,20004,-75
2024-09-24 16:21:58,18.25,17.05,17.10,99.90,1106574,26,20001,-73
2024-09-24 16:22:29,18.98,17.67,17.10,99.90,1107382,26,20022,-78
2024-09-24 16:22:59,18.80,17.60,17.10,99.90,1107286,26,20004,-76
2024-09-24 16:23:30,18.48,17.27,17.10,99.90,1106963,26,20018,-75
2024-09-24 16:24:01,19.63,17.90,17.10,99.90,1103141,26,20417,-75
2024-09-24 16:24:32,18.90,17.60,17.00,99.90,1105844,26,20512,-77
2024-09-24 16:25:29,18.63,17.42,17.00,99.90,1104643,26,20408,-74
2024-09-24 16:25:59,18.45,17.25,17.10,99.90,1102788,26,20007,-76
2024-09-24 16:26:30,18.90,17.60,17.00,99.90,1103220,26,20380,-78
2024-09-24 16:27:01,17.85,16.73,17.00,99.90,1113904,26,19999,-78
2024-09-24 16:27:31,19.63,17.95,17.00,99.90,1114227,26,20007,-80
2024-09-24 16:28:04,19.15,17.85,17.00,99.90,1113839,26,20031,-77
2024-09-24 16:28:35,18.30,17.10,17.00,99.90,1113506,26,20000,-79
2024-09-24 16:29:08,18.40,17.10,17.00,99.90,1102320,26,20000,-75
2024-09-24 16:29:39,18.50,17.20,17.00,99.90,1106433,26,20330,-76
2024-09-24 16:30:09,17.45,16.35,17.00,99.90,1106611,26,20010,-76
2024-09-24 16:30:42,17.50,16.40,16.90,99.90,1106101,26,20012,-77
2024-09-24 16:31:19,18.20,17.00,17.00,99.90,1106853,26,20075,-77
2024-09-24 16:31:54,18.73,16.92,17.00,99.90,1100434,26,20001,-78
2024-09-24 16:32:25,18.25,17.05,16.90,99.90,1107161,26,20580,-77
2024-09-24 16:32:56,17.85,16.65,16.90,99.90,1104342,26,20008,-77
2024-09-24 16:33:27,17.90,16.70,16.90,99.90,1105268,26,20012,-76
2024-09-24 16:34:01,18.15,16.95,16.90,99.90,1107217,26,20047,-80
2024-09-24 16:34:32,17.83,16.63,16.90,99.90,1106891,26,20031,-78
2024-09-24 16:35:08,18.90,17.60,16.90,99.90,1106911,26,20050,-77
2024-09-24 16:35:39,17.88,16.70,16.90,99.90,1106961,26,20000,-80
2024-09-24 16:36:10,18.48,17.27,16.80,99.90,1107004,26,20004,-80
2024-09-24 16:36:42,18.48,17.27,16.80,99.90,1106892,26,20015,-77
2024-09-24 16:37:13,18.90,17.60,16.80,99.90,1107269,26,20548,-76
2024-09-24 16:37:43,19.25,17.98,16.80,99.90,1106674,26,20449,-78
2024-09-24 16:38:15,19.15,17.85,16.70,99.90,1106795,26,20041,-77
2024-09-24 16:38:45,18.05,16.90,16.70,99.90,1106516,26,20000,-78
2024-09-24 16:39:17,18.67,17.48,16.70,99.90,1106566,26,20000,-78
2024-09-24 16:39:48,18.42,17.23,16.70,99.90,1108358,26,20397,-82
2024-09-24 16:40:19,18.70,17.50,16.70,99.90,1113158,26,20007,-79
2024-09-24 16:40:49,18.35,17.15,16.70,99.90,1109213,26,20011,-80
2024-09-24 16:41:21,17.88,16.77,16.70,99.90,1106486,26,20000,-78
2024-09-24 16:41:56,18.40,17.20,16.70,99.90,1102180,26,20001,-78
2024-09-24 16:42:27,18.45,17.25,16.60,99.90,1107026,26,20004,-77
2024-09-24 16:42:59,17.75,16.65,16.70,99.90,1106404,26,20014,-78
2024-09-24 16:43:30,18.48,17.27,16.60,99.90,1107367,26,20011,-79
2024-09-24 16:44:10,17.98,16.77,16.60,99.90,1104232,26,20068,-78
2024-09-24 16:44:51,18.60,17.40,16.60,99.90,1105929,26,20019,-78
2024-09-24 16:45:25,18.80,17.60,16.60,99.90,1107599,26,20833,-79
2024-09-24 16:45:57,18.17,16.98,16.60,99.90,1114193,26,20076,-77
2024-09-24 16:46:28,18.23,16.73,16.60,99.90,1113809,26,20009,-77
2024-09-24 16:47:00,18.35,17.13,16.60,99.90,1112756,26,20017,-78
2024-09-24 16:47:31,18.40,17.20,16.60,99.90,1106089,26,20017,-76
2024-09-24 16:48:01,18.23,17.00,16.60,99.90,1107449,26,20007,-80
2024-09-24 16:48:32,18.70,17.50,16.50,99.90,1106552,26,20012,-79
2024-09-24 16:49:02,18.90,17.70,16.50,99.90,1107415,26,20041,-77
2024-09-24 16:49:35,16.92,15.88,16.50,99.90,1107050,26,20552,-77
2024-09-24 16:50:10,19.00,17.70,16.50,99.90,1107061,26,20451,-78
2024-09-24 16:50:41,18.08,16.90,16.50,99.90,1107062,26,20019,-80
2024-09-24 16:51:15,17.60,16.50,16.50,99.90,1106521,26,20000,-76
2024-09-24 16:51:46,18.27,17.08,16.50,99.90,1106377,26,20000,-80
2024-09-24 16:52:16,17.80,16.65,16.50,99.90,1106711,26,20357,-80
2024-09-24 16:53:02,19.02,17.50,16.50,99.90,1106608,26,20004,-78
2024-09-24 16:53:32,19.50,17.95,16.50,99.90,1105556,26,20012,-78
2024-09-24 16:54:05,18.45,17.25,16.40,99.90,1107667,26,20032,-77
2024-09-24 16:54:36,18.70,17.50,16.40,99.90,1104070,26,20000,-77
2024-09-24 16:55:15,18.13,16.88,16.50,99.90,1107326,26,20000,-77
2024-09-24 16:55:48,17.80,16.67,16.40,99.90,1101655,26,20001,-77
2024-09-24 16:56:21,18.50,17.30,16.40,99.90,1106838,26,20018,-77
2024-09-24 16:56:54,18.52,17.33,16.40,99.90,1100176,26,20071,-77
2024-09-24 16:57:25,18.52,17.33,16.40,99.90,1107125,26,20012,-77
2024-09-24 16:57:57,19.02,17.73,16.40,99.90,1106779,26,20016,-78
2024-09-24 16:58:42,18.52,17.33,16.40,99.90,1107113,26,20005,-78
2024-09-24 16:59:31,18.90,17.60,16.40,99.90,1102147,26,20088,-76
2024-09-24 17:00:03,17.98,16.80,16.30,99.90,1103420,26,20137,-78
2024-09-24 17:00:33,18.20,17.00,16.30,99.90,1103940,26,20004,-76
2024-09-24 17:01:04,18.50,17.30,16.30,99.90,1095501,26,20006,-77
2024-09-24 17:01:45,19.30,17.95,16.30,99.90,1096898,26,20001,-77
2024-09-24 17:02:16,18.73,17.42,16.30,99.90,1102793,26,20000,-76
2024-09-24 17:02:47,19.02,17.73,16.30,99.90,1106895,26,20004,-77
2024-09-24 17:03:17,19.25,17.95,16.30,99.90,1103299,26,20078,-77
2024-09-24 17:03:48,18.70,17.50,16.20,99.90,1106661,26,20104,-77
2024-09-24 17:04:29,17.92,16.75,16.20,99.90,1106483,26,20004,-77
2024-09-24 17:04:59,16.20,16.20,16.20,99.90,1106796,26,20004,-78
2024-09-24 17:05:30,19.05,17.75,16.20,99.90,1104714,26,19925,-77
2024-09-24 17:06:07,18.17,16.98,16.10,99.90,1100390,26,20011,-77
2024-09-24 17:06:37,19.17,17.88,16.20,99.90,1101171,26,20010,-77
2024-09-24 17:07:09,19.33,18.02,16.10,99.90,1110971,26,20331,-76
2024-09-24 17:07:40,18.65,17.45,16.00,99.90,1107549,26,20066,-76
2024-09-24 17:08:12,19.00,17.70,16.00,99.90,1106790,26,20073,-76
2024-09-24 17:08:43,18.38,17.17,16.00,99.90,1107026,26,20030,-77
2024-09-24 17:09:15,19.17,17.88,16.00,99.90,1107027,26,20003,-79
2024-09-24 17:09:46,19.30,18.00,16.00,99.90,1106191,26,20551,-79
2024-09-24 17:10:21,18.65,17.45,16.00,99.90,1106611,26,20051,-78
2024-09-24 17:10:52,20.02,18.40,16.00,99.90,1105547,26,20040,-78
2024-09-24 17:11:24,19.30,17.90,16.00,99.90,1096896,26,20000,-80
2024-09-24 17:11:56,18.30,17.10,15.90,99.90,1102350,26,20020,-79
2024-09-24 17:12:26,19.15,17.85,15.90,99.90,1106746,26,20078,-80
2024-09-24 17:12:57,19.20,17.90,15.90,99.90,1103439,26,20615,-78
2024-09-24 17:13:28,19.23,17.92,15.90,99.90,1103428,26,20051,-79
2024-09-24 17:13:58,19.58,18.25,15.80,99.90,1099724,26,19997,-80
2024-09-24 17:14:29,19.38,18.08,15.80,99.90,1102111,26,20000,-80
2024-09-24 17:15:00,19.45,18.15,15.80,99.90,1099575,26,20005,-80
2024-09-24 17:15:37,19.02,17.73,15.80,99.90,1101147,26,20492,-81
2024-09-24 17:16:09,19.25,17.95,15.80,99.90,1108881,26,20000,-78
2024-09-24 17:16:40,19.42,18.13,15.80,99.90,1105876,26,20009,-78
2024-09-24 17:17:11,19.15,17.85,15.70,99.90,1103852,26,20004,-79
2024-09-24 17:17:42,19.02,17.73,15.70,99.90,1103632,26,20385,-79
2024-09-24 17:18:12,19.58,18.20,15.70,99.90,1106413,26,20079,-78
2024-09-24 17:18:43,19.25,17.95,15.70,99.90,1099665,26,20020,-78
2024-09-24 17:19:13,20.17,18.77,15.70,99.90,1096350,26,20011,-78
2024-09-24 17:19:44,20.23,18.83,15.70,99.90,1106810,26,20102,-77
2024-09-24 17:20:17,19.80,18.40,15.70,99.90,1103431,26,20654,-79
2024-09-24 17:20:48,20.15,18.75,15.60,99.90,1106767,26,20447,-77
2024-09-24 17:21:23,19.23,17.92,15.70,99.90,1101257,26,20000,-79
2024-09-24 17:21:54,19.33,18.02,15.60,99.90,1103996,26,20004,-78
2024-09-24 17:22:25,19.80,18.30,15.60,99.90,1100928,26,20730,-78
2024-09-24 17:23:04,19.40,18.05,15.60,99.90,1113959,26,20004,-78
2024-09-24 17:23:35,19.42,18.13,15.60,99.90,1106379,26,20018,-79
2024-09-24 17:24:08,19.48,18.08,15.60,99.90,1113980,26,20528,-80
2024-09-24 17:24:39,19.10,17.80,15.60,99.90,1111203,26,20000,-78
2024-09-24 17:25:09,19.88,18.48,15.60,99.90,1104468,26,20339,-79
2024-09-24 17:25:42,19.17,17.88,15.60,99.90,1104285,26,20039,-79
2024-09-24 17:26:20,18.98,17.70,15.50,99.90,1103594,26,20448,-82
2024-09-24 17:26:51,19.42,18.13,15.50,99.90,1104388,26,20568,-78
2024-09-24 17:27:22,18.92,17.63,15.50,99.90,1106459,26,20000,-77
2024-09-24 17:27:53,19.63,18.30,15.50,99.90,1103599,26,20534,-78
2024-09-24 17:28:24,18.90,17.60,15.50,99.90,1106387,26,20004,-78
2024-09-24 17:28:59,19.83,18.42,15.50,99.90,1103842,26,20317,-79
2024-09-24 17:29:30,20.10,18.70,15.50,99.90,1099684,26,20071,-82
2024-09-24 17:30:01,19.88,18.58,15.40,99.90,1103598,26,20777,-78
2024-09-24 17:30:31,19.13,17.83,15.40,99.90,1102620,26,20050,-78
2024-09-24 17:31:04,20.27,18.88,15.40,99.90,1102849,26,20001,-79
2024-09-24 17:31:35,19.80,18.40,15.40,99.90,1110813,26,20003,-80
2024-09-24 17:32:07,19.48,18.17,15.50,99.90,1106735,26,20000,-77
2024-09-24 17:32:37,19.58,18.27,15.40,99.90,1106142,26,20455,-77
2024-09-24 17:33:09,19.95,18.55,15.40,99.90,1103086,26,20042,-78
2024-09-24 17:33:40,19.77,18.40,15.40,99.90,1106083,26,20054,-78
2024-09-24 17:34:12,19.77,18.38,15.40,99.90,1103647,26,20082,-78
2024-09-24 17:34:43,19.52,18.23,15.40,99.90,1100053,26,20079,-81
2024-09-24 17:35:16,20.20,18.80,15.40,99.90,1103091,26,20447,-80
2024-09-24 17:35:47,19.48,18.15,15.40,99.90,1106671,26,20717,-81
2024-09-24 17:36:24,19.98,18.25,15.30,99.90,1104792,26,20093,-80
2024-09-24 17:36:55,19.10,17.80,15.30,99.90,1103535,26,20008,-78
2024-09-24 17:37:27,19.50,18.20,15.30,99.90,1099768,26,20001,-78
2024-09-24 17:38:00,19.85,18.55,15.30,99.90,1106676,26,20008,-80
2024-09-24 17:38:31,19.48,18.17,15.30,99.90,1106312,26,20051,-79
2024-09-24 17:39:01,20.20,18.80,15.30,99.90,1089450,26,20014,-79
2024-09-24 17:39:32,19.55,18.25,15.30,99.90,1091799,27,20067,-79
2024-09-24 17:40:04,19.27,17.98,15.30,99.90,1090670,26,20002,-79
2024-09-24 17:40:34,20.00,18.60,15.20,99.90,1099943,26,20537,-80
2024-09-24 17:41:14,20.02,18.63,15.20,99.90,1105589,26,20019,-79
2024-09-24 17:41:45,19.50,18.20,15.20,99.90,1103534,26,20392,-80
2024-09-24 17:42:15,19.27,17.98,15.20,99.90,1099392,26,20012,-78
2024-09-24 17:42:46,20.63,18.80,15.20,99.90,1101189,26,20490,-78
2024-09-24 17:43:17,19.50,18.20,15.10,99.90,1101129,26,20073,-79
2024-09-24 17:43:51,19.52,18.23,15.10,99.90,1106327,26,20363,-78
2024-09-24 17:44:24,19.02,17.73,15.10,99.90,1102139,26,20010,-80
2024-09-24 17:44:54,20.20,18.45,15.10,99.90,1099524,26,20059,-79
2024-09-24 17:45:25,19.80,18.50,15.10,99.90,1094737,26,20119,-81
2024-09-24 17:45:57,19.42,18.13,15.10,99.90,1104174,26,20026,-79
2024-09-24 17:46:31,19.23,17.92,15.00,99.90,1107901,26,20023,-79
2024-09-24 17:47:01,20.00,18.50,15.00,99.90,1117277,26,20442,-79
2024-09-24 17:47:32,20.80,19.40,15.00,99.90,1112874,26,20023,-80
2024-09-24 17:48:05,20.10,18.70,15.00,99.90,1109990,26,20019,-78
2024-09-24 17:48:36,19.70,18.40,14.90,99.90,1104606,26,20011,-78
2024-09-24 17:49:13,19.58,18.27,14.90,99.90,1100404,26,20456,-77
2024-09-24 17:49:44,19.50,18.20,14.90,99.90,1092434,26,20431,-78
2024-09-24 17:50:16,19.80,18.50,14.90,99.90,1097774,26,20012,-78
2024-09-24 17:50:47,20.30,18.90,14.90,99.90,1099073,26,20070,-77
2024-09-24 17:51:20,22.92,18.75,14.80,99.90,1096390,26,20063,-85
2024-09-24 17:51:51,20.30,18.90,14.80,99.90,1093509,26,20043,-82
2024-09-24 17:52:22,21.15,19.60,14.80,99.90,1099511,26,20020,-78
2024-09-24 17:52:53,20.08,18.70,14.70,99.90,1106087,26,20497,-82
2024-09-24 17:53:24,19.80,18.50,14.70,99.90,1104354,26,20016,-77
2024-09-24 17:53:55,20.75,19.27,14.70,99.90,1102421,26,20032,-78
2024-09-24 17:54:26,20.20,18.80,14.70,99.90,1099104,26,20532,-77
2024-09-24 17:54:57,19.83,18.52,14.60,99.90,1096234,26,20122,-77
2024-09-24 17:55:27,19.48,18.17,14.60,99.90,1093020,26,20005,-80
2024-09-24 17:55:58,19.70,18.40,14.60,99.90,1103396,26,20005,-80
2024-09-24 17:56:29,20.00,18.70,14.60,99.90,1099232,26,20048,-77
2024-09-24 17:56:59,20.50,19.10,14.60,99.90,1083523,26,20030,-80
2024-09-24 17:57:31,20.95,19.10,14.60,99.90,1098897,26,20356,-80
2024-09-24 17:58:02,20.52,19.13,14.60,99.90,1096554,26,20041,-78
2024-09-24 17:58:33,19.85,18.55,14.50,99.90,1106465,26,20004,-78
2024-09-24 17:59:04,19.63,18.33,14.50,99.90,1107334,26,20012,-79
2024-09-24 17:59:35,19.98,18.58,14.50,99.90,1105941,26,20570,-78
2024-09-24 18:00:08,20.17,18.80,14.50,99.90,1103556,26,20417,-79
2024-09-24 18:00:39,20.15,18.83,14.50,99.90,1095942,26,20459,-78
2024-09-24 18:01:14,19.80,18.50,14.40,99.90,1096744,26,20318,-79
2024-09-24 18:01:44,21.75,20.05,14.40,99.90,1103187,26,20347,-78
2024-09-24 18:02:15,20.33,18.92,14.40,99.90,1106553,26,20004,-78
2024-09-24 18:02:46,20.67,19.25,14.40,99.90,1103352,26,20011,-77
2024-09-24 18:03:16,20.15,18.75,14.40,99.90,1103040,26,20004,-78
2024-09-24 18:03:48,19.90,18.60,14.40,99.90,1105320,26,20000,-77
2024-09-24 18:04:19,19.95,18.65,14.40,99.90,1104691,26,20016,-78
2024-09-24 18:04:50,19.77,18.48,14.40,99.90,1102992,26,20000,-77
2024-09-24 18:05:21,19.83,18.52,14.40,99.90,1101792,26,20052,-77
2024-09-24 18:05:52,19.73,18.42,14.40,99.90,1105318,26,20000,-75
2024-09-24 18:06:23,19.67,18.38,14.40,99.90,1098630,26,20020,-74
2024-09-24 18:06:54,19.77,18.48,14.30,99.90,1104636,26,20439,-79
2024-09-24 18:07:29,19.67,18.38,14.40,99.90,1106746,26,20018,-79
2024-09-24 18:07:59,19.95,18.65,14.30,99.90,1105094,26,20001,-77
2024-09-24 18:08:30,19.55,18.25,14.30,99.90,1097951,26,20559,-77
2024-09-24 18:09:01,19.63,18.33,14.30,99.90,1099881,26,20001,-78
2024-09-24 18:09:32,19.98,18.67,14.30,99.90,1106512,26,20480,-77
2024-09-24 18:10:03,20.55,19.15,14.30,99.90,1103147,26,20479,-78
2024-09-24 18:10:34,20.05,18.75,14.30,99.90,1106662,26,20004,-79
2024-09-24 18:11:06,19.42,18.23,14.20,99.90,1105738,26,20386,-77
2024-09-24 18:11:39,19.75,18.45,14.20,99.90,1103860,26,20036,-76
2024-09-24 18:12:10,19.77,18.48,14.20,99.90,1105692,26,20917,-78
2024-09-24 18:12:41,19.90,18.60,14.20,99.90,1106603,26,20365,-78
2024-09-24 18:13:11,19.67,18.38,14.20,99.90,1101364,26,20008,-78
2024-09-24 18:13:44,20.08,18.77,14.20,99.90,1097016,26,20009,-77
2024-09-24 18:14:15,19.70,18.40,14.10,99.90,1098800,26,20056,-77
2024-09-24 18:14:47,20.33,18.95,14.10,99.90,1096298,26,20005,-76
2024-09-24 18:15:18,20.40,19.00,14.10,99.90,1095448,26,20504,-76
2024-09-24 18:16:25,19.65,18.35,14.10,99.90,1097551,26,20001,-76
2024-09-24 18:16:56,19.75,18.45,14.10,99.90,1097748,26,20034,-76
2024-09-24 18:17:27,20.33,18.92,14.10,99.90,1103685,26,19997,-76
2024-09-24 18:17:58,20.30,18.92,14.10,99.90,1110464,26,20039,-76
2024-09-24 18:24:52,20.40,19.02,13.90,99.90,1111580,26,20003,-78
2024-09-24 18:25:22,21.90,20.42,13.90,99.90,1103802,26,20437,-74
2024-09-24 18:25:55,20.52,19.13,13.80,99.90,1111082,26,19996,-75
2024-09-24 18:26:26,20.10,18.80,13.80,99.90,1109654,26,20042,-76
2024-09-24 18:27:03,21.23,19.73,13.80,99.90,1110806,26,20462,-76
2024-09-24 18:27:33,20.17,18.88,13.80,99.90,1101215,26,20001,-77
2024-09-24 18:28:06,20.02,18.73,13.70,99.90,1097810,26,20002,-76
2024-09-24 18:28:37,20.10,18.80,13.70,99.90,1095562,27,20139,-77
2024-09-24 18:29:16,20.05,18.75,13.70,99.90,1096196,27,20009,-75
2024-09-24 18:29:47,21.10,19.70,13.70,99.90,1098956,26,20063,-76
2024-09-24 18:30:28,22.10,20.40,13.70,99.90,1107737,26,20464,-75
2024-09-24 18:31:02,20.75,19.35,13.70,99.90,1103774,26,20075,-76
2024-09-24 18:32:04,21.42,19.90,13.70,99.90,1103957,26,20008,-75
2024-09-24 18:32:34,20.90,19.50,13.70,99.90,1106658,26,20323,-75
2024-09-24 18:33:05,20.85,19.45,13.70,99.90,1110883,26,20050,-76
2024-09-24 18:33:36,20.02,18.73,13.70,99.90,1115352,26,20003,-76
2024-09-24 18:34:09,21.00,19.58,13.70,99.90,1116742,26,19995,-77
2024-09-24 18:34:40,20.65,19.25,13.70,99.90,1110785,26,20069,-77
2024-09-24 18:35:11,21.42,19.92,13.70,99.90,1108231,26,20028,-77
2024-09-24 18:35:42,21.30,19.80,13.70,99.90,1110033,26,19996,-77
2024-09-24 18:36:12,21.60,20.10,13.70,99.90,1110171,26,20008,-78
2024-09-24 18:36:43,20.80,19.40,13.70,99.90,1107656,26,20000,-77
2024-09-24 18:37:16,20.80,19.40,13.60,99.90,1111587,26,20007,-77
2024-09-24 18:37:46,20.50,19.15,13.70,99.90,1108961,26,20435,-82
2024-09-24 18:38:17,20.60,19.20,13.60,99.90,1110326,26,20015,-77
2024-09-24 18:38:50,21.10,19.60,13.60,99.90,1109591,26,20431,-77
2024-09-24 18:39:21,21.35,19.95,13.60,99.90,1110561,26,20069,-76
2024-09-24 18:39:54,21.05,19.65,13.60,99.90,1106977,26,20008,-78
2024-09-24 18:40:25,20.90,19.50,13.60,99.90,1111010,26,20073,-77
2024-09-24 18:40:57,20.52,19.13,13.60,99.90,1111019,26,20011,-78
2024-09-24 18:41:50,20.30,19.00,13.60,99.90,1110280,26,20054,-77
2024-09-24 18:42:20,20.55,19.15,13.60,99.90,1100506,26,20460,-77
2024-09-24 18:42:51,20.25,18.95,13.70,99.90,1089076,27,19995,-79
2024-09-24 18:43:22,21.50,19.80,13.60,99.90,1102125,26,20028,-77
2024-09-24 18:44:06,21.27,19.58,13.60,99.90,1103166,26,21102,-77
2024-09-24 18:45:00,20.13,18.83,13.70,99.90,1103085,26,20005,-77
2024-09-24 18:45:32,20.15,18.85,13.70,99.90,1103344,26,19997,-76
2024-09-24 18:46:31,20.08,18.75,13.70,99.90,1096732,27,20025,-77
2024-09-24 18:47:02,19.83,18.52,13.70,99.90,1096430,27,20010,-78
2024-09-24 18:47:32,20.42,19.02,13.70,99.90,1103961,26,20001,-76
2024-09-24 18:48:04,20.50,19.10,13.60,99.90,1108643,26,20011,-77
2024-09-24 18:48:34,20.55,19.15,13.60,99.90,1110653,26,20471,-77
2024-09-24 18:49:06,20.05,18.75,13.60,99.90,1110015,26,20047,-78
2024-09-24 18:49:37,20.20,18.90,13.60,99.90,1104559,26,20001,-77
2024-09-24 18:50:10,20.70,19.30,13.60,99.90,1110109,26,20010,-77
2024-09-24 18:50:41,20.92,19.25,13.60,99.90,1104360,26,20332,-77
2024-09-24 18:51:12,20.98,19.48,13.60,99.90,1097667,26,20008,-77
2024-09-24 18:55:20,20.10,18.80,13.60,99.90,1105266,26,20065,-76
2024-09-24 18:55:54,19.90,18.60,13.60,99.90,1103115,26,20287,-74
2024-09-24 18:56:26,19.60,18.30,13.60,99.90,1102916,26,20015,-76
2024-09-24 18:56:56,20.75,19.05,13.60,99.90,1106143,26,20486,-75
2024-09-24 18:57:27,20.13,18.73,13.60,99.90,1106249,26,20003,-78
2024-09-24 18:57:57,19.98,18.60,13.60,99.90,1103706,26,20000,-74
2024-09-24 18:58:28,19.50,18.20,13.70,99.90,1106489,26,19996,-75
2024-09-24 18:58:59,19.58,18.27,13.70,99.90,1103972,26,20036,-76
2024-09-24 18:59:30,19.33,18.02,13.70,99.90,1105843,26,20000,-74
2024-09-24 19:00:01,19.88,18.58,13.70,99.90,1103285,26,20547,-76
2024-09-24 19:00:31,19.95,18.55,13.70,99.90,1098655,26,20015,-76
2024-09-24 19:01:05,19.30,18.00,13.70,99.90,1105217,26,20059,-76
2024-09-24 19:01:36,19.95,18.55,13.70,99.90,1103882,26,20560,-77
2024-09-24 19:02:08,19.77,18.38,13.70,99.90,1101698,26,20456,-78
2024-09-24 19:02:39,18.80,17.60,13.70,99.90,1103664,26,20015,-77
2024-09-24 19:03:10,19.30,18.00,13.70,99.90,1106518,26,20330,-76
2024-09-24 19:03:42,19.80,18.50,13.70,99.90,1103602,26,20076,-76
2024-09-24 19:04:15,19.80,18.50,13.70,99.90,1109041,26,20001,-77
2024-09-24 19:04:45,20.10,18.60,13.70,99.90,1109452,26,20008,-77
2024-09-24 19:05:16,19.67,18.38,13.70,99.90,1109697,26,20008,-73
2024-09-24 19:05:47,20.17,18.65,13.60,99.90,1106193,26,20038,-73
2024-09-24 19:06:18,19.30,18.05,13.70,99.90,1109241,26,20634,-75
2024-09-24 19:06:49,19.40,18.10,13.70,99.90,1103735,26,20008,-75
2024-09-24 19:07:19,19.42,18.13,13.60,99.90,1107518,26,20043,-74
2024-09-24 19:07:50,19.60,18.30,13.70,99.90,1107319,26,19996,-74
2024-09-24 19:08:21,19.58,18.27,13.70,99.90,1109184,26,19996,-74
2024-09-24 19:08:51,19.70,18.40,13.60,99.90,1109160,26,21191,-74
2024-09-24 19:09:23,19.55,18.25,13.60,99.90,1107001,26,20008,-75
2024-09-24 19:10:00,20.08,18.70,13.70,99.90,1110671,26,20078,-75
2024-09-24 19:10:33,19.55,18.25,13.60,99.90,1109699,26,20010,-75
2024-09-24 19:11:10,19.38,18.08,13.60,99.90,1109981,26,20000,-74
2024-09-24 19:11:41,19.50,18.20,13.70,99.90,1109568,26,20004,-75
2024-09-24 19:12:12,19.42,18.13,13.60,99.90,1102078,26,20001,-76
2024-09-24 19:12:43,20.08,18.75,13.60,99.90,1102312,26,20001,-75
2024-09-24 19:13:13,19.73,18.42,13.60,99.90,1095896,26,20130,-74
2024-09-24 19:13:45,19.08,17.85,13.60,99.90,1108275,26,20455,-75
2024-09-24 19:14:19,19.40,18.10,13.60,99.90,1109178,26,20019,-75
2024-09-24 19:14:49,20.17,18.77,13.60,99.90,1100487,26,20009,-74
2024-09-24 19:15:20,19.77,18.48,13.60,99.90,1109784,26,20527,-74
2024-09-24 19:15:57,19.50,18.20,13.60,99.90,1106676,26,20008,-75
2024-09-24 19:16:28,19.25,17.95,13.60,99.90,1101065,26,20008,-75
2024-09-24 19:17:00,19.95,18.55,13.60,99.90,1103355,26,20001,-74
2024-09-24 19:17:31,19.42,18.13,13.60,99.90,1108244,26,20016,-78
2024-09-24 19:18:02,20.00,18.60,13.60,99.90,1111065,26,19992,-74
2024-09-24 19:18:33,20.38,18.70,13.60,99.90,1091659,26,20035,-76
2024-09-24 19:19:04,19.35,18.05,13.60,99.90,1106933,26,20038,-77
2024-09-24 19:19:35,20.55,18.95,13.60,99.90,1109124,26,19996,-75
2024-09-24 19:20:06,19.52,18.23,13.60,99.90,1103110,26,20001,-75
2024-09-24 19:20:37,19.60,18.30,13.60,99.90,1109148,26,20000,-75
2024-09-24 19:21:09,19.38,18.08,13.50,99.90,1107977,26,20000,-75
2024-09-24 19:21:39,19.45,18.15,13.60,99.90,1111216,26,19998,-74
2024-09-24 19:22:10,19.10,17.88,13.50,99.90,1114386,26,20003,-76
2024-09-24 19:22:41,19.85,18.50,13.60,99.90,1111081,26,20015,-74
2024-09-24 19:23:24,19.42,18.13,13.60,99.90,1110288,26,20431,-74
2024-09-24 19:23:55,19.02,17.73,13.60,99.90,1109918,26,20304,-76
2024-09-24 19:24:27,18.90,17.70,13.60,99.90,1110135,26,20000,-75
2024-09-24 19:24:58,19.27,17.98,13.60,99.90,1104152,26,20011,-75
2024-09-24 19:25:31,18.88,17.67,13.60,99.90,1103546,26,20008,-75
2024-09-24 19:29:52,20.10,18.70,13.60,99.90,1104386,26,20008,-74
2024-09-24 19:30:23,19.17,17.88,13.60,99.90,1110061,26,20081,-75
2024-09-24 19:31:36,19.95,18.30,13.60,99.90,1111466,26,20032,-76
2024-09-24 19:32:07,19.50,18.20,13.60,99.90,1105144,26,20004,-76
2024-09-24 19:32:39,19.48,18.17,13.60,99.90,1103165,26,19997,-75
2024-09-24 19:33:11,19.38,18.08,13.60,99.90,1106342,26,20000,-77
2024-09-24 19:33:46,20.00,18.70,13.50,99.90,1102566,26,20015,-76
2024-09-24 19:34:17,19.10,17.90,13.50,99.90,1098576,26,20008,-75
2024-09-24 19:34:47,19.40,18.10,13.50,99.90,1102671,26,20074,-76
2024-09-24 19:35:18,19.80,18.40,13.50,99.90,1104215,26,20003,-76
2024-09-24 19:35:50,18.40,17.20,13.50,99.90,1098312,26,20517,-75
2024-09-24 19:36:21,18.90,17.70,13.50,99.90,1103252,26,20014,-75
2024-09-24 19:36:52,19.23,17.95,13.50,99.90,1103452,26,20019,-77
2024-09-24 19:37:25,19.10,17.90,13.50,99.90,1106746,26,20004,-75
2024-09-24 19:37:55,19.58,18.27,13.50,99.90,1106300,26,20011,-75
2024-09-24 19:38:26,19.10,17.90,13.50,99.90,1106780,26,20004,-76
2024-09-24 19:38:57,19.58,18.25,13.50,99.90,1103082,26,20004,-75
2024-09-24 19:39:27,19.52,18.23,13.50,99.90,1106222,26,20078,-75
2024-09-24 19:39:58,18.90,17.70,13.50,99.90,1105785,26,20043,-75
2024-09-24 19:40:29,19.58,18.27,13.50,99.90,1103326,26,20012,-75
2024-09-24 19:40:59,19.58,18.27,13.50,99.90,1113208,26,20028,-75
2024-09-24 19:41:30,19.67,18.38,13.50,99.90,1109743,26,20023,-77
2024-09-24 19:42:01,18.92,17.58,13.40,99.90,1117408,26,20011,-75
2024-09-24 19:42:32,19.65,18.35,13.40,99.90,1114604,26,20499,-77
2024-09-24 19:43:02,19.38,18.08,13.40,99.90,1110466,26,20518,-75
2024-09-24 19:43:33,19.58,18.27,13.40,99.90,1118020,26,19999,-74
2024-09-24 19:44:05,19.58,18.27,13.40,99.90,1103446,26,20020,-75
2024-09-24 19:48:08,18.83,17.63,13.30,99.90,1110675,26,20094,-75
2024-09-24 19:48:39,18.95,17.75,13.30,99.90,1103826,26,20370,-75
2024-09-24 19:49:10,18.85,17.65,13.30,99.90,1106535,26,20031,-76
2024-09-24 19:49:40,20.00,18.50,13.30,99.90,1106080,26,20001,-75
2024-09-24 19:50:11,19.63,18.25,13.30,99.90,1088164,27,20001,-75
2024-09-24 19:50:42,19.75,18.45,13.30,99.90,1087905,26,20028,-77
2024-09-24 19:51:13,19.65,18.35,13.30,99.90,1084277,27,20017,-76
2024-09-24 19:51:44,28.60,18.48,13.30,99.90,1089294,26,20349,-78
2024-09-24 19:52:15,19.60,18.30,13.30,99.90,1106044,26,20090,-76
2024-09-24 19:52:45,19.60,18.30,13.30,99.90,1097463,26,20045,-77
2024-09-24 19:53:17,19.33,17.92,13.30,99.90,1103581,26,20012,-81
2024-09-24 19:53:50,18.27,17.15,13.30,99.90,1102898,26,20004,-77
2024-09-24 19:54:21,19.20,18.00,13.30,99.90,1105763,26,20008,-77
2024-09-24 19:54:51,18.60,17.40,13.30,99.90,1102199,26,20004,-78
2024-09-24 19:55:22,18.90,17.70,13.30,99.90,1106356,26,20608,-77
2024-09-24 19:55:57,19.50,18.20,13.30,99.90,1105570,26,20000,-76
2024-09-24 19:56:28,18.95,17.75,13.30,99.90,1098548,26,20008,-77
2024-09-24 19:56:58,19.23,17.95,13.30,99.90,1089795,27,20052,-78
2024-09-24 19:57:29,19.20,17.90,13.30,99.90,1093220,26,20006,-75
2024-09-24 19:58:00,18.90,17.70,13.30,99.90,1096721,26,20001,-77
2024-09-24 19:58:30,19.38,18.02,13.30,99.90,1095609,26,20001,-74
2024-09-24 19:59:04,19.02,17.83,13.30,99.90,1106266,26,20015,-74
2024-09-24 19:59:34,18.80,17.50,13.40,99.90,1110731,26,20027,-74
2024-09-24 20:00:07,18.38,17.17,13.40,99.90,1107050,26,20001,-77
2024-09-24 20:00:37,19.40,18.10,13.30,99.90,1097396,26,20027,-77
2024-09-24 20:01:08,19.52,18.23,13.40,99.90,1101615,26,20016,-76
2024-09-24 20:01:39,18.98,17.77,13.40,99.90,1096590,26,20016,-76
2024-09-24 20:02:09,18.23,17.05,13.40,99.90,1106625,26,20550,-75
2024-09-24 20:02:42,19.70,18.40,13.40,99.90,1105802,26,20019,-76
2024-09-24 20:03:13,18.40,17.20,13.40,99.90,1106342,26,20479,-75
2024-09-24 20:03:48,19.40,18.10,13.40,99.90,1103737,26,20431,-76
2024-09-24 20:04:19,20.55,19.05,13.40,99.90,1106364,26,20012,-75
2024-09-24 20:04:50,18.95,17.75,13.40,99.90,1101849,26,20385,-76
2024-09-24 20:05:22,19.70,18.40,13.40,99.90,1105779,26,20008,-78
2024-09-24 20:05:53,19.10,17.90,13.40,99.90,1106552,26,20330,-74
2024-09-24 20:06:25,19.25,17.98,13.40,99.90,1106335,26,20004,-74
2024-09-24 20:06:57,18.50,17.20,13.40,99.90,1103552,26,20000,-77
2024-09-24 20:07:29,19.25,17.95,13.40,99.90,1114254,26,20008,-78
2024-09-24 20:08:00,18.63,17.42,13.40,99.90,1110539,26,21024,-77
2024-09-24 20:08:30,18.80,17.60,13.40,99.90,1112745,26,20595,-75
2024-09-24 20:09:01,19.10,17.90,13.30,99.90,1099269,26,20463,-74
2024-09-24 20:09:32,18.55,17.35,13.40,99.90,1096372,26,20015,-75
2024-09-24 20:10:03,19.02,17.83,13.30,99.90,1092473,27,20002,-74
2024-09-24 20:10:34,18.42,17.23,13.30,99.90,1092805,26,20006,-74
2024-09-24 20:11:06,19.02,17.83,13.30,99.90,1106586,26,20000,-75
2024-09-24 20:11:36,19.30,18.10,13.30,99.90,1103706,26,20061,-75
2024-09-24 20:12:07,19.13,17.92,13.30,99.90,1107106,26,20497,-75
2024-09-24 20:12:38,19.65,18.35,13.30,99.90,1104636,26,20541,-75
2024-09-24 20:13:10,19.35,18.15,13.30,99.90,1104197,26,20008,-77
2024-09-24 20:13:40,19.30,18.10,13.20,99.90,1106247,26,20126,-74
2024-09-24 20:14:11,19.42,18.13,13.20,99.90,1097040,26,20537,-75
2024-09-24 20:14:42,19.08,17.88,13.20,99.90,1102182,26,20016,-75
2024-09-24 20:15:15,19.90,18.50,13.30,99.90,1106489,26,20004,-75
2024-09-24 20:15:48,18.98,17.77,13.30,99.90,1106144,26,20768,-77
2024-09-24 20:16:23,19.13,17.92,13.30,99.90,1101141,26,20017,-76
2024-09-24 20:16:53,19.05,17.75,13.30,99.90,1095620,26,20633,-75
2024-09-24 20:17:24,19.15,17.85,13.30,99.90,1098899,26,20032,-75
2024-09-24 20:17:55,19.52,18.13,13.30,99.90,1099018,26,20005,-76
2024-09-24 20:18:26,18.58,17.38,13.30,99.90,1095526,26,20534,-76
2024-09-24 20:18:57,18.65,17.45,13.30,99.90,1110026,26,19999,-77
2024-09-24 20:19:28,18.23,17.13,13.20,99.90,1112125,26,20008,-76
2024-09-24 20:19:59,18.65,17.45,13.20,99.90,1106909,26,20008,-75
2024-09-24 20:20:30,19.05,17.85,13.20,99.90,1104376,26,20000,-76
2024-09-24 20:21:01,18.60,17.40,13.20,99.90,1105265,26,20000,-75
2024-09-24 20:21:32,18.88,17.67,13.20,99.90,1104280,26,20001,-75
2024-09-24 20:22:03,19.00,17.75,13.10,99.90,1109422,26,20044,-75
2024-09-24 20:22:39,18.80,17.60,13.10,99.90,1111536,26,19996,-75
2024-09-24 20:24:02,19.45,18.17,13.10,99.90,1098672,26,20352,-75
2024-09-24 20:26:02,19.17,17.88,13.10,99.90,1109147,26,20334,-75
2024-09-24 20:26:32,19.00,17.80,13.10,99.90,1109830,26,20381,-76
2024-09-24 20:27:04,18.77,17.58,13.10,99.90,1112079,26,20069,-75
2024-09-24 20:27:35,19.52,18.23,13.10,99.90,1111259,26,20015,-75
2024-09-24 20:31:38,20.67,18.40,13.10,99.90,1110694,26,20049,-75
2024-09-24 20:32:08,18.85,17.65,13.10,99.90,1110328,26,20351,-75
2024-09-24 20:32:39,18.48,17.27,13.10,99.90,1110470,26,20000,-76
2024-09-24 20:33:10,19.02,17.83,13.10,99.90,1111741,26,20016,-74
2024-09-24 20:34:02,19.00,17.80,13.10,99.90,1111855,26,20018,-75
2024-09-24 20:39:15,19.20,17.88,13.10,99.90,1112118,26,20070,-75
2024-09-24 20:40:55,18.60,17.40,13.00,99.90,1104171,26,20029,-75
2024-09-24 20:42:30,19.10,17.90,13.00,99.90,1110900,26,20074,-75
2024-09-24 20:43:01,19.20,18.00,12.90,99.90,1111382,26,20000,-75
2024-09-24 20:43:57,19.05,17.85,12.90,99.90,1118765,26,19995,-75
2024-09-24 20:44:30,18.85,17.65,12.80,99.90,1118147,26,20479,-76
2024-09-24 20:45:03,20.40,19.00,12.80,99.90,1118394,26,20012,-77
2024-09-24 20:46:01,18.90,17.70,12.80,99.90,1109584,26,20008,-76
2024-09-24 20:46:32,18.83,17.63,12.80,99.90,1110730,26,20004,-77
2024-09-24 20:47:03,20.58,18.77,12.80,99.90,1107624,26,19996,-76
2024-09-24 20:47:37,19.90,18.55,12.80,99.90,1106649,26,20012,-76
2024-09-24 20:48:08,19.25,18.05,12.80,99.90,1102486,26,20069,-76
2024-09-24 20:48:39,19.55,18.35,12.80,99.90,1096116,27,20001,-76
2024-09-24 20:49:22,19.58,18.38,12.80,99.90,1096299,27,19997,-75
2024-09-24 20:49:52,19.40,18.20,12.70,99.90,1093023,27,20485,-75
2024-09-24 20:50:23,19.75,18.45,12.80,99.90,1109887,26,20005,-75
2024-09-24 20:50:55,18.85,17.65,12.70,99.90,1118367,26,19996,-78
2024-09-24 20:51:25,19.20,18.00,12.70,99.90,1118810,26,19995,-75
2024-09-24 20:53:42,19.98,18.67,12.70,99.90,1104560,26,20025,-76
2024-09-24 20:54:12,19.80,18.50,12.70,99.90,1112011,26,20000,-74
2024-09-24 20:54:43,20.20,18.90,12.70,99.90,1108527,26,19993,-77
2024-09-24 20:55:13,19.92,18.63,12.60,99.90,1110182,26,19999,-78
2024-09-24 20:55:47,19.20,18.00,12.60,99.90,1111540,26,20069,-76
2024-09-24 20:56:19,20.45,18.95,12.60,99.90,1110646,26,20033,-76
2024-09-24 20:56:52,21.60,20.00,12.70,99.90,1105325,26,19996,-77
2024-09-24 20:57:22,20.10,18.80,12.60,99.90,1111319,26,20345,-76
2024-09-24 20:58:42,20.92,19.35,12.60,99.90,1111259,26,19995,-77
2024-09-24 20:59:13,20.50,19.20,12.60,99.90,1104186,26,20001,-76
2024-09-24 21:00:16,21.00,19.48,12.50,99.90,1111306,26,20494,-76
2024-09-24 21:02:33,20.02,18.73,12.50,99.90,1111584,26,20008,-76
2024-09-24 21:04:02,20.25,18.95,12.60,99.90,1110895,26,20004,-76
2024-09-24 21:04:35,19.75,18.52,12.50,99.90,1106673,26,20001,-77
2024-09-24 21:05:06,19.63,18.40,12.50,99.90,1100627,26,20016,-78
2024-09-24 21:05:48,19.58,18.38,12.50,99.90,1104188,26,20352,-76
2024-09-24 21:06:20,20.55,19.15,12.50,99.90,1107723,26,20398,-77
2024-09-24 21:06:50,19.80,18.55,12.50,99.90,1109690,26,20354,-77
2024-09-24 21:07:21,20.25,18.95,12.50,99.90,1104179,26,19997,-78
2024-09-24 21:07:52,19.40,18.20,12.50,99.90,1095095,26,20001,-77
2024-09-24 21:08:23,20.23,18.92,12.40,99.90,1096646,26,20002,-76
2024-09-24 21:08:56,20.05,18.75,12.50,99.90,1090394,27,20073,-76
2024-09-24 21:09:27,19.30,18.10,12.50,99.90,1097685,26,20002,-77
2024-09-24 21:09:57,19.70,18.50,12.50,99.90,1108934,26,20004,-78
2024-09-24 21:10:28,19.77,18.50,12.50,99.90,1111161,26,20073,-77
2024-09-24 21:10:59,19.98,18.67,12.50,99.90,1111357,26,20487,-76
2024-09-24 21:11:29,20.25,18.85,12.50,99.90,1111854,26,20011,-76
2024-09-24 21:12:05,19.33,18.13,12.50,99.90,1111667,26,20007,-76
2024-09-24 21:16:12,18.75,17.55,12.50,99.90,1107766,26,20389,-76
2024-09-24 21:16:43,18.75,17.55,12.60,99.90,1102900,26,20082,-78
2024-09-24 21:17:13,19.15,17.95,12.50,99.90,1111099,26,20073,-76
2024-09-24 21:17:44,19.25,18.02,12.50,99.90,1106471,26,20095,-76
2024-09-24 21:18:15,19.65,18.33,12.50,99.90,1106679,26,20507,-77
2024-09-24 21:18:46,19.55,18.15,12.50,99.90,1098940,26,20001,-77
2024-09-24 21:19:17,18.50,17.30,12.50,99.90,1081671,27,20006,-77
2024-09-24 21:19:48,19.60,18.25,12.50,99.90,1090076,26,20017,-78
2024-09-24 21:20:19,19.27,18.05,12.50,99.90,1086104,26,20021,-77
2024-09-24 21:20:50,19.13,17.92,12.50,99.90,1099435,26,20653,-79
2024-09-24 21:21:21,18.80,17.60,12.50,99.90,1099259,26,20009,-76
2024-09-24 21:21:51,19.55,18.30,12.50,99.90,1100672,26,20001,-78
2024-09-24 21:22:22,19.48,18.17,12.50,99.90,1099740,26,20377,-78
2024-09-24 21:22:53,18.80,17.60,12.50,99.90,1098580,26,21233,-78
2024-09-24 21:23:24,18.90,17.70,12.50,99.90,1106762,26,20008,-77
2024-09-24 21:23:55,19.27,18.00,12.50,99.90,1104279,26,20011,-77
2024-09-24 21:24:26,19.58,18.30,12.60,99.90,1103882,26,20017,-77
2024-09-24 21:24:57,18.85,17.65,12.50,99.90,1106569,26,20005,-76
2024-09-24 21:25:29,19.63,18.10,12.50,99.90,1109799,26,20008,-79
2024-09-24 21:26:05,19.50,18.30,12.50,99.90,1107575,26,20004,-81
2024-09-24 21:26:36,19.13,17.83,12.50,99.90,1109573,26,20036,-77
2024-09-24 21:30:57,19.08,17.88,12.60,99.90,1111945,26,20008,-75
2024-09-24 21:31:28,19.25,17.98,12.50,99.90,1111564,26,20470,-75
2024-09-24 21:31:58,19.48,18.08,12.50,99.90,1103723,26,20000,-77
2024-09-24 21:32:29,19.02,17.83,12.50,99.90,1103140,26,20040,-76
2024-09-24 21:33:00,19.20,18.00,12.50,99.90,1096706,26,20356,-76
2024-09-24 21:33:30,18.83,17.63,12.50,99.90,1089344,26,20083,-75
2024-09-24 21:34:03,19.05,17.83,12.50,99.90,1096577,26,20440,-77
2024-09-24 21:34:34,19.20,18.00,12.50,99.90,1091060,26,20017,-78
2024-09-24 21:35:05,19.88,18.45,12.50,99.90,1106598,26,20012,-76
2024-09-24 21:35:35,18.65,17.45,12.50,99.90,1103703,26,20008,-76
2024-09-24 21:36:06,20.00,18.63,12.50,99.90,1106946,26,19996,-76
2024-09-24 21:36:37,19.45,18.15,12.50,99.90,1106466,26,20385,-76
2024-09-24 21:37:08,20.63,19.02,12.50,99.90,1100714,26,20042,-76
2024-09-24 21:37:38,18.85,17.65,12.50,99.90,1098491,26,20582,-75
2024-09-24 21:38:09,19.15,17.85,12.50,99.90,1098601,26,20311,-75
2024-09-24 21:38:40,18.77,17.58,12.50,99.90,1096314,26,20095,-76
2024-09-24 21:39:12,19.05,17.85,12.50,99.90,1106164,26,20008,-75
2024-09-24 21:39:43,19.17,17.98,12.50,99.90,1103759,26,20000,-76
2024-09-24 21:40:13,19.00,17.80,12.60,99.90,1103964,26,20382,-75
2024-09-24 21:40:45,19.15,17.85,12.60,99.90,1102153,26,20405,-77
2024-09-24 21:41:17,18.77,17.58,12.60,99.90,1111844,26,20004,-77
2024-09-24 21:41:48,18.92,17.73,12.60,99.90,1106637,26,20000,-74
2024-09-24 21:42:18,19.27,17.98,12.60,99.90,1099136,26,20004,-76
2024-09-24 21:42:49,19.13,17.83,12.60,99.90,1098705,26,20420,-75
2024-09-24 21:43:20,19.50,18.10,12.60,99.90,1085098,26,20017,-75
2024-09-24 21:43:50,18.25,17.05,12.60,99.90,1104305,26,20058,-75
2024-09-24 21:44:21,18.80,17.60,12.60,99.90,1104544,26,20015,-75
2024-09-24 21:44:52,18.40,17.20,12.70,99.90,1104919,26,20432,-75
2024-09-24 21:45:23,18.65,17.45,12.70,99.90,1103022,26,20001,-77
2024-09-24 21:45:56,18.70,17.50,12.70,99.90,1105109,26,20443,-76
2024-09-24 21:46:27,19.05,17.75,12.70,99.90,1104234,26,20054,-79
2024-09-24 21:46:58,19.20,18.00,12.70,99.90,1102425,26,20559,-81
2024-09-24 21:47:29,19.17,17.98,12.70,99.90,1106356,26,20012,-75
2024-09-24 21:47:59,18.60,17.40,12.70,99.90,1086674,26,21163,-75
2024-09-24 21:48:35,18.75,17.55,12.70,99.90,1090388,27,20021,-76
2024-09-24 21:49:06,19.20,18.00,12.70,99.90,1088075,27,20476,-78
2024-09-24 21:49:38,18.90,17.70,12.70,99.90,1093569,26,20437,-76
2024-09-24 21:50:08,19.77,18.35,12.70,99.90,1105678,26,20004,-76
2024-09-24 21:50:39,18.45,17.25,12.70,99.90,1096337,26,20012,-76
2024-09-24 21:51:16,18.70,17.50,12.70,99.90,1095965,26,20427,-77
2024-09-24 21:51:47,19.20,17.95,12.60,99.90,1096106,26,20007,-77
2024-09-24 21:52:18,19.05,17.85,12.60,99.90,1098663,26,20001,-76
2024-09-24 21:52:49,18.42,17.23,12.60,99.90,1112939,26,20486,-77
2024-09-24 21:53:20,19.60,18.30,12.70,99.90,1110623,26,20920,-77
2024-09-24 21:53:51,19.67,18.27,12.70,99.90,1109200,26,20082,-76
2024-09-24 21:54:22,18.73,17.42,12.70,99.90,1112757,26,20067,-78
2024-09-24 21:54:53,17.90,16.80,12.70,99.90,1103492,26,20004,-78
2024-09-24 21:55:27,18.50,17.30,12.70,99.90,1106934,26,20032,-77
2024-09-24 21:56:06,18.75,17.55,12.70,99.90,1103850,26,20012,-74
2024-09-24 21:56:37,18.20,17.00,12.70,99.90,1105901,26,20427,-76
2024-09-24 21:57:08,18.58,17.38,12.70,99.90,1103478,26,20008,-77
2024-09-24 21:57:38,19.25,18.05,12.60,99.90,1106385,26,20012,-76
2024-09-24 21:58:09,19.00,17.80,12.70,99.90,1103086,26,20490,-75
2024-09-24 21:58:41,18.77,17.58,12.60,99.90,1103165,26,20000,-77
2024-09-24 21:59:12,19.00,17.70,12.70,99.90,1106432,26,20009,-75
2024-09-24 21:59:43,18.50,17.30,12.70,99.90,1106048,26,20482,-75
2024-09-24 22:00:17,18.05,16.88,12.60,99.90,1102190,26,20004,-77
2024-09-24 22:00:48,18.77,17.58,12.70,99.90,1106757,26,20050,-75
2024-09-24 22:01:26,19.17,17.88,12.60,99.90,1103738,26,20072,-74
2024-09-24 22:01:57,19.15,17.95,12.70,99.90,1106646,26,20036,-74
2024-09-24 22:02:27,19.30,18.00,12.70,99.90,1103862,26,20339,-76
2024-09-24 22:02:58,18.90,17.70,12.70,99.90,1096201,26,20407,-75
2024-09-24 22:03:29,19.17,17.88,12.60,99.90,1096788,26,20008,-75
2024-09-24 22:04:01,19.40,18.10,12.70,99.90,1096860,26,20001,-80
2024-09-24 22:04:34,19.08,17.83,12.60,99.90,1104629,26,20009,-76
2024-09-24 22:05:05,18.75,17.55,12.70,99.90,1110059,26,20026,-78
2024-09-24 22:05:36,19.05,17.85,12.70,99.90,1110754,26,20003,-75
2024-09-24 22:06:08,18.98,17.40,12.70,99.90,1113558,26,20361,-78
2024-09-24 22:06:38,18.40,17.20,12.70,99.90,1112824,26,20014,-75
2024-09-24 22:07:09,18.83,17.58,12.70,99.90,1104154,26,20019,-75
2024-09-24 22:07:40,18.67,17.48,12.70,99.90,1106790,26,20036,-78
2024-09-24 22:08:11,19.30,18.10,12.70,99.90,1100593,26,20001,-75
2024-09-24 22:08:42,18.75,17.55,12.70,99.90,1105521,26,20032,-78
2024-09-24 22:09:13,18.75,17.55,12.60,99.90,1111623,26,20015,-74
2024-09-24 22:09:44,18.48,17.27,12.70,99.90,1111435,26,20005,-74
2024-09-24 22:13:49,19.13,17.92,12.60,99.90,1107081,26,20011,-78
2024-09-24 22:14:21,19.85,18.55,12.60,99.90,1106708,26,20330,-76
2024-09-24 22:15:04,19.77,18.48,12.60,99.90,1106573,26,20000,-76
2024-09-24 22:15:34,20.08,18.77,12.50,99.90,1102418,26,20542,-77
2024-09-24 22:16:05,19.42,18.20,12.50,99.90,1106712,26,20529,-77
2024-09-24 22:16:36,19.40,18.10,12.50,99.90,1106845,26,20430,-78
2024-09-24 22:17:07,20.00,18.70,12.50,99.90,1105833,26,20378,-78
2024-09-24 22:17:37,19.58,18.30,12.50,99.90,1106522,26,20004,-77
2024-09-24 22:18:08,19.90,18.60,12.50,99.90,1106528,26,20054,-77
2024-09-24 22:18:39,19.67,18.38,12.50,99.90,1105978,26,20078,-75
2024-09-24 22:19:10,19.80,18.50,12.50,99.90,1103113,26,19996,-77
2024-09-24 22:19:40,20.23,18.92,12.40,99.90,1106483,26,20565,-76
2024-09-24 22:20:11,19.60,18.30,12.40,99.90,1102850,26,21055,-77
2024-09-24 22:20:45,19.33,18.10,12.50,99.90,1106893,26,20010,-77
2024-09-24 22:21:16,19.65,18.35,12.50,99.90,1106945,26,20011,-76
2024-09-24 22:21:47,19.65,18.38,12.40,99.90,1113011,26,20018,-76
2024-09-24 22:22:18,19.65,18.35,12.40,99.90,1110549,26,20594,-78
2024-09-24 22:22:48,19.40,18.20,12.40,99.90,1110920,26,20340,-77
2024-09-24 22:23:19,19.75,18.45,12.50,99.90,1105588,26,20435,-77
2024-09-24 22:23:50,19.77,18.48,12.50,99.90,1103823,26,20019,-75
2024-09-24 22:24:21,19.52,18.30,12.50,99.90,1106200,26,20023,-77
2024-09-24 22:24:52,19.48,18.20,12.40,99.90,1103067,26,20074,-77
2024-09-24 22:25:23,20.42,19.10,12.40,99.90,1106437,26,20016,-76
2024-09-24 22:25:54,19.83,18.52,12.40,99.90,1105986,26,20008,-77
2024-09-24 22:26:25,19.73,18.42,12.40,99.90,1106557,26,20004,-77
2024-09-24 22:26:56,20.20,18.90,12.40,99.90,1103256,26,20009,-78
2024-09-24 22:27:27,20.20,18.90,12.40,99.90,1106689,26,20004,-78
2024-09-24 22:27:58,19.45,18.15,12.30,99.90,1111069,26,20047,-77
2024-09-24 22:28:31,20.00,18.50,12.30,99.90,1113142,26,20041,-77
2024-09-24 22:29:02,20.70,18.90,12.30,99.90,1103068,26,20004,-77
2024-09-24 22:29:33,27.45,19.20,12.40,99.90,1103271,26,20094,-77
2024-09-24 22:30:04,19.63,18.33,12.40,99.90,1105861,26,20000,-77
2024-09-24 22:30:35,19.50,18.20,12.30,99.90,1104069,26,19997,-78
2024-09-24 22:31:06,19.38,18.15,12.40,99.90,1113454,26,20036,-77
2024-09-24 22:31:37,19.52,18.23,12.40,99.90,1113421,26,20017,-77
2024-09-24 22:32:08,20.33,19.02,12.40,99.90,1099962,26,20037,-77
2024-09-24 22:32:39,20.35,18.70,12.40,99.90,1103093,26,20675,-77
2024-09-24 22:33:11,19.52,18.25,12.40,99.90,1106389,26,20019,-78
2024-09-24 22:33:42,21.13,19.63,12.40,99.90,1105697,26,20576,-79
2024-09-24 22:34:13,21.52,18.45,12.40,99.90,1096566,26,20014,-77
2024-09-24 22:34:44,19.30,18.10,12.40,99.90,1106653,26,20018,-77
2024-09-24 22:35:15,19.02,17.83,12.50,99.90,1098485,26,20016,-77
2024-09-24 22:35:46,19.30,18.00,12.40,99.90,1094852,26,20669,-77
2024-09-24 22:36:16,19.80,18.40,12.50,99.90,1097771,26,20397,-77
2024-09-24 22:36:47,19.20,18.00,12.50,99.90,1099037,26,20005,-77
2024-09-24 22:37:19,18.98,17.77,12.50,99.90,1103786,26,20030,-77
2024-09-24 22:37:50,19.17,17.88,12.60,99.90,1106090,26,20078,-77
2024-09-24 22:38:20,19.30,18.00,12.60,99.90,1098940,26,20019,-76
2024-09-24 22:38:52,18.92,17.73,12.60,99.90,1097599,26,20044,-75
2024-09-24 22:39:22,19.27,17.98,12.60,99.90,1105824,26,20004,-77
2024-09-24 22:39:53,19.40,18.10,12.60,99.90,1105789,26,20525,-76
2024-09-24 22:40:24,19.40,18.20,12.60,99.90,1103673,26,20014,-76
2024-09-24 22:40:54,18.80,17.60,12.60,99.90,1103088,26,19996,-78
2024-09-24 22:41:26,24.60,17.88,12.60,99.90,1106643,26,20496,-78
2024-09-24 22:41:57,18.50,17.30,12.70,99.90,1106149,26,20458,-77
2024-09-24 22:42:27,18.95,17.75,12.70,99.90,1103086,26,20015,-78
2024-09-24 22:42:58,18.63,17.42,12.70,99.90,1095924,26,20044,-77
2024-09-24 22:43:30,18.77,17.58,12.70,99.90,1096346,26,20452,-77
2024-09-24 22:44:01,18.42,17.23,12.70,99.90,1098655,26,20001,-75
2024-09-24 22:44:31,18.98,17.50,12.70,99.90,1099893,26,20001,-76
2024-09-24 22:45:03,18.42,17.23,12.70,99.90,1106128,26,20012,-76
2024-09-24 22:45:34,19.00,17.70,12.70,99.90,1102815,26,20004,-76
2024-09-24 22:46:05,18.73,17.52,12.80,99.90,1103732,26,20339,-75
2024-09-24 22:46:36,18.75,17.55,12.70,99.90,1105691,26,20004,-77
2024-09-24 22:47:09,18.45,17.25,12.80,99.90,1103215,26,20004,-76
2024-09-24 22:47:40,19.05,17.85,12.80,99.90,1103949,26,20015,-75
2024-09-24 22:48:11,18.85,17.65,12.80,99.90,1106283,26,20036,-79
2024-09-24 22:48:42,19.05,17.85,12.70,99.90,1103817,26,20461,-76
2024-09-24 22:49:13,19.25,18.02,12.80,99.90,1092222,26,20009,-75
2024-09-24 22:49:44,19.20,18.00,12.70,99.90,1096230,26,20068,-75
2024-09-24 22:50:15,20.10,18.80,12.70,99.90,1090783,26,20339,-75
2024-09-24 22:50:50,19.60,18.30,12.70,99.90,1104859,26,20020,-75
2024-09-24 22:51:21,20.48,18.98,12.60,99.90,1102570,26,20059,-75
2024-09-24 22:51:53,19.92,18.58,12.70,99.90,1103873,26,20013,-77
2024-09-24 22:52:23,20.05,18.55,12.70,99.90,1099162,26,20570,-76
2024-09-24 22:52:54,20.27,18.98,12.70,99.90,1106011,26,20012,-76
2024-09-24 22:53:25,20.70,19.20,12.70,99.90,1102032,26,20058,-78
2024-09-24 22:53:56,20.95,19.30,12.70,99.90,1110865,26,19999,-76
2024-09-24 22:54:27,20.13,18.83,12.60,99.90,1113230,26,20036,-76
2024-09-24 22:54:57,20.25,18.95,12.60,99.90,1110037,26,20073,-77
2024-09-24 22:55:28,20.15,18.85,12.60,99.90,1106070,26,20055,-76
2024-09-24 22:56:00,21.00,19.60,12.60,99.90,1105735,26,20004,-77
2024-09-24 22:56:31,20.33,19.02,12.60,99.90,1106552,26,20510,-76
2024-09-24 22:57:05,19.40,18.10,12.60,99.90,1096342,26,20078,-77
2024-09-24 22:57:43,19.20,18.00,12.60,99.90,1105814,26,20004,-77
2024-09-24 22:58:15,19.77,18.48,12.60,99.90,1110139,26,20020,-77
2024-09-24 22:58:46,19.30,18.05,12.60,99.90,1111374,26,20000,-77
2024-09-24 22:59:17,19.45,18.20,12.60,99.90,1110913,26,20509,-77
2024-09-24 23:01:01,19.75,18.45,12.60,99.90,1111654,26,20074,-77
2024-09-24 23:01:46,20.70,19.30,12.50,99.90,1103253,26,20001,-75
2024-09-24 23:02:22,21.00,19.60,12.50,99.90,1104428,26,20126,-75
2024-09-24 23:02:54,21.20,19.80,12.40,99.90,1109705,26,19996,-75
2024-09-24 23:03:25,21.25,19.80,12.40,99.90,1110749,26,20015,-78
2024-09-24 23:03:58,21.20,19.73,12.40,99.90,1117729,26,20012,-75
2024-09-24 23:04:29,20.30,19.00,12.40,99.90,1117590,26,19999,-75
2024-09-24 23:05:03,20.33,18.98,12.40,99.90,1116824,26,20016,-76
2024-09-24 23:05:33,20.17,18.88,12.30,99.90,1112718,26,19996,-75
2024-09-24 23:06:04,20.42,19.13,12.30,99.90,1102419,26,19997,-75
2024-09-24 23:06:35,20.77,19.38,12.30,99.90,1103342,26,20001,-75
2024-09-24 23:07:06,20.73,19.35,12.20,99.90,1096179,27,20393,-76
2024-09-24 23:07:37,20.08,18.77,12.20,99.90,1089410,26,20003,-77
2024-09-24 23:08:11,20.30,18.92,12.20,99.90,1095552,27,20347,-75
2024-09-24 23:08:43,20.75,19.38,12.30,99.90,1094278,26,20101,-75
2024-09-24 23:09:14,19.95,18.65,12.20,99.90,1102948,26,20041,-75
2024-09-24 23:09:44,19.85,18.55,12.30,99.90,1096361,26,20016,-75
2024-09-24 23:10:15,19.90,18.60,12.30,99.90,1103019,26,20329,-77
2024-09-24 23:11:28,19.23,18.02,12.30,99.90,1102957,26,20005,-75
2024-09-24 23:11:59,20.20,18.90,12.30,99.90,1109513,26,20004,-75
2024-09-24 23:12:30,20.13,18.73,12.20,99.90,1105424,26,20001,-76
2024-09-24 23:13:00,20.15,18.85,12.30,99.90,1102413,26,20001,-76
2024-09-24 23:13:37,20.13,18.83,12.20,99.90,1103363,26,20440,-76
2024-09-24 23:14:08,20.02,18.73,12.20,99.90,1103127,26,20009,-77
2024-09-24 23:14:46,19.77,18.48,12.20,99.90,1102992,26,20572,-75
2024-09-24 23:15:17,20.60,18.95,12.20,99.90,1104761,26,20012,-75
2024-09-24 23:15:57,20.25,18.95,12.20,99.90,1109602,26,21371,-76
2024-09-24 23:16:27,20.02,18.73,12.20,99.90,1110888,26,20013,-76
2024-09-24 23:17:05,20.02,18.73,12.20,99.90,1110965,26,20007,-75
2024-09-24 23:17:37,20.23,18.92,12.20,99.90,1103919,26,20075,-75
2024-09-24 23:18:09,20.38,19.08,12.10,99.90,1103304,26,20425,-75
2024-09-24 23:18:40,20.50,19.20,12.10,99.90,1109755,26,20104,-75
2024-09-24 23:19:10,20.27,18.98,12.10,99.90,1109201,26,20012,-78
2024-09-24 23:19:42,20.70,19.40,12.10,99.90,1111068,26,20440,-75
2024-09-24 23:20:13,20.45,19.15,12.10,99.90,1116442,26,20386,-75
2024-09-24 23:20:59,20.92,19.52,12.10,99.90,1116903,26,20007,-75
2024-09-24 23:21:31,20.88,19.48,12.10,99.90,1111479,26,19996,-74
2024-09-24 23:22:02,20.52,19.23,12.10,99.90,1109571,26,20004,-75
2024-09-24 23:22:39,20.40,19.10,12.10,99.90,1105331,26,20019,-75
2024-09-24 23:23:10,20.48,19.17,12.00,99.90,1102957,26,20001,-74
2024-09-24 23:23:42,20.58,19.17,12.10,99.90,1103180,26,20009,-75
2024-09-24 23:24:36,21.35,19.85,12.00,99.90,1103623,26,20139,-75
2024-09-24 23:25:50,20.63,19.33,12.00,99.90,1104441,26,20001,-76
2024-09-24 23:26:39,20.83,19.50,12.00,99.90,1100644,26,19997,-77
2024-09-24 23:27:23,20.60,19.30,12.00,99.90,1110906,26,20478,-75
2024-09-24 23:27:54,20.80,19.50,12.00,99.90,1104748,26,20012,-75
2024-09-24 23:28:42,20.95,19.60,12.00,99.90,1110938,26,20008,-77
2024-09-24 23:29:13,20.63,19.33,11.90,99.90,1110357,26,20007,-75
2024-09-24 23:29:59,20.90,19.50,11.90,99.90,1111097,26,20011,-75
2024-09-24 23:30:36,20.60,19.30,11.90,99.90,1110714,26,20036,-75
2024-09-24 23:31:09,21.00,19.67,11.90,99.90,1109438,26,20000,-75
2024-09-24 23:31:40,21.00,19.60,11.90,99.90,1111151,26,20327,-75
2024-09-24 23:32:11,21.13,19.73,11.80,99.90,1111117,26,20000,-74
2024-09-24 23:32:49,21.20,19.80,11.90,99.90,1118996,26,20077,-75
2024-09-24 23:33:22,20.52,19.23,11.80,99.90,1110955,26,20000,-75
2024-09-24 23:33:53,21.20,19.80,11.80,99.90,1113257,26,20482,-77
2024-09-24 23:34:25,21.75,20.33,11.80,99.90,1109986,26,20008,-78
2024-09-24 23:34:57,21.70,20.20,11.80,99.90,1108274,26,20074,-78
2024-09-24 23:35:29,20.95,19.60,11.70,99.90,1105044,26,20078,-79
2024-09-24 23:36:03,21.13,19.75,11.70,99.90,1100505,26,20020,-78
2024-09-24 23:36:35,20.65,19.35,11.70,99.90,1105118,26,20178,-78
2024-09-24 23:37:06,21.10,19.70,11.70,99.90,1102812,26,20004,-78
2024-09-24 23:37:37,21.42,20.02,11.70,99.90,1100295,26,20009,-77
2024-09-24 23:38:09,23.13,21.00,11.70,99.90,1107125,26,20483,-77
2024-09-24 23:38:41,21.98,20.55,11.70,99.90,1096551,26,20428,-78
2024-09-24 23:39:16,21.92,20.52,11.60,99.90,1092511,27,20002,-77
2024-09-24 23:39:48,22.92,20.88,11.60,99.90,1092124,26,20457,-79
2024-09-24 23:40:20,22.05,20.45,11.60,99.90,1090117,27,20005,-78
2024-09-24 23:40:52,21.52,20.13,11.60,99.90,1092832,26,20107,-79
2024-09-24 23:41:23,22.60,20.90,11.60,99.90,1093173,27,20319,-77
2024-09-24 23:42:03,22.27,20.83,11.60,99.90,1097210,26,20012,-75
2024-09-24 23:42:42,21.80,20.40,11.60,99.90,1091866,27,20084,-75
2024-09-24 23:43:12,23.15,21.35,11.50,99.90,1098242,26,20107,-79
2024-09-24 23:43:44,22.35,20.85,11.50,99.90,1110380,26,20015,-76
2024-09-24 23:44:15,22.80,21.02,11.50,99.90,1110133,26,20000,-78
2024-09-24 23:44:46,22.50,21.00,11.50,99.90,1110375,26,20320,-77
2024-09-24 23:45:16,21.67,20.27,11.50,99.90,1106426,26,19996,-76
2024-09-24 23:45:47,21.60,20.20,11.50,99.90,1109629,26,20001,-76
2024-09-24 23:46:18,22.10,20.70,11.50,99.90,1105516,26,20102,-78
2024-09-24 23:46:49,23.88,22.13,11.50,99.90,1110764,26,20004,-77
2024-09-24 23:47:20,21.40,20.00,11.50,99.90,1092848,26,20075,-78
2024-09-24 23:47:50,22.08,20.67,11.50,99.90,1103145,26,20016,-77
2024-09-24 23:48:21,22.20,20.75,11.60,99.90,1102968,26,20056,-76
2024-09-24 23:48:52,21.65,20.25,11.60,99.90,1094303,26,20017,-77
2024-09-24 23:49:23,21.55,20.15,11.60,99.90,1110289,26,20032,-76
2024-09-24 23:49:53,21.85,20.45,11.50,99.90,1110541,26,20134,-77
2024-09-24 23:50:24,21.30,19.90,11.60,99.90,1104193,26,20005,-77
2024-09-24 23:50:55,21.67,20.27,11.50,99.90,1103673,26,19997,-77
2024-09-24 23:51:26,21.48,19.98,11.50,99.90,1103975,26,19997,-75
2024-09-24 23:51:58,21.70,20.30,11.60,99.90,1103857,26,19997,-75
2024-09-24 23:52:29,22.20,20.70,11.50,99.90,1110456,26,20469,-75
2024-09-24 23:53:00,22.15,20.65,11.60,99.90,1110416,26,20327,-76
2024-09-24 23:53:30,22.25,20.75,11.50,99.90,1111263,26,20381,-75
2024-09-24 23:54:03,21.67,20.27,11.60,99.90,1111692,26,19996,-75
2024-09-24 23:54:34,22.73,20.90,11.60,99.90,1107471,26,20004,-76
2024-09-24 23:55:06,21.75,20.35,11.60,99.90,1108512,26,20006,-75
2024-09-24 23:55:37,22.05,20.65,11.60,99.90,1103432,26,20010,-74
2024-09-24 23:56:07,21.67,20.27,11.60,99.90,1111947,26,20412,-75
2024-09-24 23:56:38,21.35,19.95,11.60,99.90,1111230,26,20077,-76
2024-09-24 23:57:09,21.63,20.23,11.60,99.90,1110891,26,20446,-76
2024-09-24 23:57:40,22.00,20.58,11.60,99.90,1111515,26,20022,-76
2024-09-24 23:58:10,21.92,20.42,11.60,99.90,1107961,26,20004,-75
2024-09-24 23:58:41,21.08,19.67,11.60,99.90,1111283,26,20000,-77
2024-09-24 23:59:12,20.90,19.50,11.60,99.90,1111207,26,19992,-75
2024-09-24 23:59:43,21.10,19.70,11.60,99.90,1108311,26,20035,-75