2024-09-24 00:00:29,13.90,13.90,13.90,99.90,1121594,26,19933,-73
2024-09-24 00:00:59,13.90,13.90,13.90,99.90,1119444,26,19928,-73
2024-09-24 00:01:30,13.90,13.90,13.90,99.90,1125181,26,20003,-74
2024-09-24 00:02:00,13.90,13.90,13.90,99.90,1124086,26,19993,-72
2024-09-24 00:02:31,13.90,13.90,13.90,99.90,1122735,26,19978,-73
2024-09-24 00:03:02,13.90,13.90,13.90,99.90,1126868,26,19943,-73
2024-09-24 00:03:32,13.80,13.80,13.80,99.90,1128934,26,20259,-74
2024-09-24 00:04:03,13.90,13.90,13.90,99.90,1121140,26,19929,-73
2024-09-24 00:04:34,13.90,13.90,13.90,99.90,1120246,26,19957,-74
2024-09-24 00:05:04,13.80,13.80,13.80,99.90,1121519,26,19928,-73
2024-09-24 00:05:35,13.90,13.90,13.90,99.90,1119243,26,20473,-74
2024-09-24 00:06:12,13.80,13.80,13.80,99.90,1112551,26,19977,-74
2024-09-24 00:06:42,13.80,13.80,13.80,99.90,1114130,26,19933,-74
2024-09-24 00:07:20,13.80,13.80,13.80,99.90,1126464,26,19928,-73
2024-09-24 00:07:52,13.80,13.80,13.80,99.90,1120056,26,19929,-73
2024-09-24 00:08:23,13.80,13.80,13.80,99.90,1122876,26,20755,-73
2024-09-24 00:08:53,13.80,13.80,13.80,99.90,1124682,26,19935,-73
2024-09-24 00:09:24,13.80,13.80,13.80,99.90,1126600,26,19974,-73
2024-09-24 00:09:54,13.80,13.80,13.80,99.90,1127147,26,20376,-73
2024-09-24 00:10:25,13.80,13.80,13.80,99.90,1123418,26,20056,-72
2024-09-24 00:10:56,13.90,13.90,13.90,99.90,1127694,26,20611,-73
2024-09-24 00:11:26,13.80,13.80,13.80,99.90,1121142,26,19943,-73
2024-09-24 00:11:58,13.80,13.80,13.80,99.90,1127570,26,19960,-73
2024-09-24 00:12:28,13.80,13.80,13.80,99.90,1113584,26,20449,-73
2024-09-24 00:12:59,13.80,13.80,13.80,99.90,1112525,26,19961,-73
2024-09-24 00:13:30,13.80,13.80,13.80,99.90,1112873,26,19929,-73
2024-09-24 00:14:00,13.80,13.80,13.80,99.90,1113376,26,20372,-73
2024-09-24 00:14:31,13.80,13.80,13.80,99.90,1113606,26,19933,-73
2024-09-24 00:15:01,13.80,13.80,13.80,99.90,1097026,26,20248,-73
2024-09-24 00:15:32,13.80,13.80,13.80,99.90,1109025,26,19933,-73
2024-09-24 00:16:02,13.80,13.80,13.80,99.90,1114687,26,19957,-73
2024-09-24 00:16:33,13.80,13.80,13.80,99.90,1112201,26,20248,-73
2024-09-24 00:17:06,13.90,13.90,13.90,99.90,1123677,26,19928,-73
2024-09-24 00:17:38,13.80,13.80,13.80,99.90,1126634,26,19935,-73
2024-09-24 00:18:13,13.80,13.80,13.80,99.90,1113629,26,19957,-73
2024-09-24 00:18:44,13.80,13.80,13.80,99.90,1123915,26,20161,-73
2024-09-24 00:19:14,13.80,13.80,13.80,99.90,1117808,26,19928,-73
2024-09-24 00:19:45,13.80,13.80,13.80,99.90,1114925,26,20027,-73
2024-09-24 00:20:17,13.80,13.80,13.80,99.90,1116771,26,20210,-73
2024-09-24 00:20:48,13.80,13.80,13.80,99.90,1117581,26,21185,-73
2024-09-24 00:21:19,13.80,13.80,13.80,99.90,1122181,26,19938,-73
2024-09-24 00:21:50,13.80,13.80,13.80,99.90,1126754,26,19934,-73
2024-09-24 00:22:23,13.70,13.70,13.70,99.90,1123593,26,20259,-73
2024-09-24 00:22:53,13.80,13.80,13.80,99.90,1125068,26,20052,-73
2024-09-24 00:23:24,13.80,13.80,13.80,99.90,1126021,26,20510,-73
2024-09-24 00:23:54,13.70,13.70,13.70,99.90,1123058,26,19929,-73
2024-09-24 00:24:25,13.70,13.70,13.70,99.90,1127163,26,20614,-72
2024-09-24 00:24:55,13.70,13.70,13.70,99.90,1123116,26,19956,-73
2024-09-24 00:25:26,13.70,13.70,13.70,99.90,1122698,26,19964,-73
2024-09-24 00:25:57,13.70,13.70,13.70,99.90,1115732,26,20297,-73
2024-09-24 00:26:27,13.60,13.60,13.60,99.90,1120040,26,20645,-73
2024-09-24 00:26:58,13.60,13.60,13.60,99.90,1114435,26,20308,-73
2024-09-24 00:27:28,13.70,13.70,13.70,99.90,1107632,26,19937,-73
2024-09-24 00:27:59,13.70,13.70,13.70,99.90,1113712,26,20316,-73
2024-09-24 00:28:30,13.70,13.70,13.70,99.90,1120858,26,20349,-74
2024-09-24 00:29:00,13.70,13.70,13.70,99.90,1116734,26,19933,-73
2024-09-24 00:29:31,13.70,13.70,13.70,99.90,1119513,26,19936,-73
2024-09-24 00:30:08,13.70,13.70,13.70,99.90,1127468,26,19928,-73
2024-09-24 00:30:39,13.70,13.70,13.70,99.90,1117774,26,20361,-74
2024-09-24 00:31:17,13.70,13.70,13.70,99.90,1120179,26,19928,-73
2024-09-24 00:31:48,13.70,13.70,13.70,99.90,1119141,26,20741,-74
2024-09-24 00:32:18,13.70,13.70,13.70,99.90,1122988,26,20279,-74
2024-09-24 00:32:50,13.70,13.70,13.70,99.90,1122336,26,20451,-74
2024-09-24 00:33:20,13.70,13.70,13.70,99.90,1128112,26,19928,-73
2024-09-24 00:33:51,13.70,13.70,13.70,99.90,1119639,26,20551,-72
2024-09-24 00:34:21,13.70,13.70,13.70,99.90,1125311,26,19936,-72
2024-09-24 00:34:52,13.70,13.70,13.70,99.90,1126251,26,20251,-72
2024-09-24 00:35:24,13.70,13.70,13.70,99.90,1125140,26,19936,-73
2024-09-24 00:35:55,13.70,13.70,13.70,99.90,1124801,26,19928,-72
2024-09-24 00:36:26,13.70,13.70,13.70,99.90,1122788,26,19928,-72
2024-09-24 00:36:56,13.70,13.70,13.70,99.90,1120025,26,19928,-73
2024-09-24 00:37:28,13.70,13.70,13.70,99.90,1122705,26,19936,-73
2024-09-24 00:37:59,13.70,13.70,13.70,99.90,1123159,26,20414,-73
2024-09-24 00:38:30,13.70,13.70,13.70,99.90,1115389,26,20254,-72
2024-09-24 00:39:01,13.60,13.60,13.60,99.90,1107436,26,19933,-73
2024-09-24 00:39:32,13.70,13.70,13.70,99.90,1105294,26,20638,-72
2024-09-24 00:40:08,13.60,13.60,13.60,99.90,1113745,26,20005,-72
2024-09-24 00:40:38,13.60,13.60,13.60,99.90,1114524,26,20333,-72
2024-09-24 00:41:15,13.60,13.60,13.60,99.90,1130006,26,19928,-72
2024-09-24 00:41:45,13.60,13.60,13.60,99.90,1108196,26,19941,-72
2024-09-24 00:42:19,13.60,13.60,13.60,99.90,1106668,26,19930,-73
2024-09-24 00:42:51,13.60,13.60,13.60,99.90,1106183,26,19937,-72
2024-09-24 00:43:24,13.50,13.50,13.50,99.90,1116365,26,19937,-72
2024-09-24 00:44:24,13.60,13.60,13.60,99.90,1122470,26,19928,-73
2024-09-24 00:44:56,13.50,13.50,13.50,99.90,1088864,27,19979,-73
2024-09-24 00:45:30,13.60,13.60,13.60,99.90,1116487,26,19998,-73
2024-09-24 00:46:01,13.60,13.60,13.60,99.90,1116266,26,19940,-72
2024-09-24 00:46:33,13.50,13.50,13.50,99.90,1115661,26,19940,-73
2024-09-24 00:47:08,13.50,13.50,13.50,99.90,1116654,26,20510,-72
2024-09-24 00:47:38,13.60,13.60,13.60,99.90,1128371,26,19997,-73
2024-09-24 00:48:11,13.50,13.50,13.50,99.90,1119551,26,20001,-73
2024-09-24 00:48:41,13.50,13.50,13.50,99.90,1129453,26,19928,-73
2024-09-24 00:49:27,13.50,13.50,13.50,99.90,1120127,26,19928,-73
2024-09-24 00:50:00,13.50,13.50,13.50,99.90,1114096,26,19998,-73
2024-09-24 00:50:36,13.50,13.50,13.50,99.90,1115163,26,19928,-73
2024-09-24 00:51:14,13.50,13.50,13.50,99.90,1120769,26,20637,-73
2024-09-24 00:51:46,13.50,13.50,13.50,99.90,1118184,26,20131,-73
2024-09-24 00:52:19,13.40,13.40,13.40,99.90,1113944,26,19929,-73
2024-09-24 00:52:51,13.50,13.50,13.50,99.90,1125428,26,20002,-73
2024-09-24 00:53:31,13.50,13.50,13.50,99.90,1123740,26,19935,-73
2024-09-24 00:54:01,13.40,13.40,13.40,99.90,1076296,26,20266,-73
2024-09-24 00:54:33,13.50,13.50,13.50,99.90,1123641,26,19928,-73
2024-09-24 00:55:05,13.40,13.40,13.40,99.90,1120075,26,19940,-73
2024-09-24 00:55:38,13.40,13.40,13.40,99.90,1127386,26,19937,-74
2024-09-24 00:56:12,13.50,13.50,13.50,99.90,1125081,26,20473,-73
2024-09-24 00:56:43,13.50,13.50,13.50,99.90,1122472,26,19935,-73
2024-09-24 00:57:14,13.50,13.50,13.50,99.90,1129778,26,20580,-73
2024-09-24 00:57:45,13.50,13.50,13.50,99.90,1125724,26,19971,-73
2024-09-24 00:58:17,13.50,13.50,13.50,99.90,1129942,26,19927,-73
2024-09-24 00:58:51,13.50,13.50,13.50,99.90,1116040,26,19929,-73
2024-09-24 00:59:23,13.50,13.50,13.50,99.90,1122564,26,19928,-73
2024-09-24 00:59:56,13.40,13.40,13.40,99.90,1124589,26,19936,-73
2024-09-24 01:00:26,13.50,13.50,13.50,99.90,1126138,26,20469,-73
2024-09-24 01:00:59,13.50,13.50,13.50,99.90,1125715,26,19928,-73
2024-09-24 01:01:31,13.50,13.50,13.50,99.90,1126716,26,19928,-73
2024-09-24 01:02:02,13.40,13.40,13.40,99.90,1114825,26,20376,-73
2024-09-24 01:02:32,13.50,13.50,13.50,99.90,1102656,26,19930,-73
2024-09-24 01:03:04,13.40,13.40,13.40,99.90,1104166,26,19984,-73
2024-09-24 01:03:34,13.50,13.50,13.50,99.90,1101594,26,20023,-73
2024-09-24 01:04:05,13.50,13.50,13.50,99.90,1110315,26,19997,-73
2024-09-24 01:04:36,13.50,13.50,13.50,99.90,1119625,26,20373,-74
2024-09-24 01:05:07,13.40,13.40,13.40,99.90,1125077,26,20275,-73
2024-09-24 01:05:38,13.40,13.40,13.40,99.90,1115370,26,19998,-73
2024-09-24 01:06:10,13.40,13.40,13.40,99.90,1114871,26,20013,-73
2024-09-24 01:06:42,13.40,13.40,13.40,99.90,1116948,26,19963,-73
2024-09-24 01:07:13,13.40,13.40,13.40,99.90,1114741,26,19985,-73
2024-09-24 01:07:46,13.40,13.40,13.40,99.90,1119597,26,19928,-74
2024-09-24 01:08:19,13.40,13.40,13.40,99.90,1126335,26,19934,-73
2024-09-24 01:08:50,13.40,13.40,13.40,99.90,1119473,26,20363,-73
2024-09-24 01:09:22,13.40,13.40,13.40,99.90,1121330,26,19936,-73
2024-09-24 01:09:54,13.40,13.40,13.40,99.90,1120367,26,19936,-73
2024-09-24 01:10:24,13.40,13.40,13.40,99.90,1129020,26,19935,-73
2024-09-24 01:10:55,13.40,13.40,13.40,99.90,1113415,26,19961,-73
2024-09-24 01:11:26,13.40,13.40,13.40,99.90,1117713,26,19932,-73
2024-09-24 01:11:56,13.40,13.40,13.40,99.90,1107908,26,19940,-74
2024-09-24 01:12:27,13.40,13.40,13.40,99.90,1103520,26,19936,-73
2024-09-24 01:12:58,13.40,13.40,13.40,99.90,1110842,26,19943,-73
2024-09-24 01:13:30,13.40,13.40,13.40,99.90,1120162,26,19936,-73
2024-09-24 01:14:00,13.40,13.40,13.40,99.90,1119335,26,19929,-73
2024-09-24 01:14:31,13.40,13.40,13.40,99.90,1125230,26,20248,-73
2024-09-24 01:15:02,13.40,13.40,13.40,99.90,1119611,26,19941,-73
2024-09-24 01:15:33,13.40,13.40,13.40,99.90,1122470,26,19929,-73
2024-09-24 01:16:05,13.40,13.40,13.40,99.90,1122891,26,20376,-73
2024-09-24 01:16:36,13.30,13.30,13.30,99.90,1126485,26,19928,-73
2024-09-24 01:17:07,13.40,13.40,13.40,99.90,1123218,26,19982,-73
2024-09-24 01:17:37,13.40,13.40,13.40,99.90,1119179,26,19960,-73
2024-09-24 01:18:08,13.40,13.40,13.40,99.90,1124973,26,19932,-73
2024-09-24 01:18:39,13.40,13.40,13.40,99.90,1122243,26,19935,-73
2024-09-24 01:19:14,13.40,13.40,13.40,99.90,1124563,26,19928,-73
2024-09-24 01:19:46,13.30,13.30,13.30,99.90,1121847,26,19932,-73
2024-09-24 01:20:17,13.40,13.40,13.40,99.90,1122491,26,20022,-73
2024-09-24 01:20:47,13.40,13.40,13.40,99.90,1126142,26,20857,-73
2024-09-24 01:21:18,13.30,13.30,13.30,99.90,1120340,26,19936,-74
2024-09-24 01:21:49,13.40,13.40,13.40,99.90,1129614,26,20379,-73
2024-09-24 01:22:24,13.30,13.30,13.30,99.90,1126634,26,20414,-73
2024-09-24 01:23:05,13.30,13.30,13.30,99.90,1126676,26,20309,-73
2024-09-24 01:23:41,13.30,13.30,13.30,99.90,1126352,26,19929,-73
2024-09-24 01:24:18,13.30,13.30,13.30,99.90,1128969,26,19936,-73
2024-09-24 01:24:59,13.30,13.30,13.30,99.90,1120314,26,20253,-73
2024-09-24 01:25:37,13.30,13.30,13.30,99.90,1124208,26,19939,-73
2024-09-24 01:26:12,13.30,13.30,13.30,99.90,1123074,26,19936,-73
2024-09-24 01:26:44,13.30,13.30,13.30,99.90,1119637,26,19928,-73
2024-09-24 01:27:18,13.20,13.20,13.20,99.90,1113459,26,19929,-74
2024-09-24 01:27:49,13.20,13.20,13.20,99.90,1109190,26,19929,-73
2024-09-24 01:28:21,13.30,13.30,13.30,99.90,1108308,26,19930,-73
2024-09-24 01:28:51,13.20,13.20,13.20,99.90,1116651,26,19965,-73
2024-09-24 01:29:23,13.20,13.20,13.20,99.90,1119168,26,20266,-73
2024-09-24 01:29:55,13.30,13.30,13.30,99.90,1108103,26,19930,-73
2024-09-24 01:30:26,13.20,13.20,13.20,99.90,1113497,26,19936,-73
2024-09-24 01:30:57,13.20,13.20,13.20,99.90,1104496,26,19940,-73
2024-09-24 01:31:27,13.20,13.20,13.20,99.90,1105995,26,19973,-73
2024-09-24 01:31:58,13.30,13.30,13.30,99.90,1126419,26,19928,-73
2024-09-24 01:32:28,13.30,13.30,13.30,99.90,1123008,26,19929,-73
2024-09-24 01:32:59,13.20,13.20,13.20,99.90,1123136,26,19929,-73
2024-09-24 01:33:29,13.20,13.20,13.20,99.90,1128784,26,19927,-73
2024-09-24 01:34:00,13.20,13.20,13.20,99.90,1120653,26,19929,-73
2024-09-24 01:34:30,13.10,13.10,13.10,99.90,1125920,26,19935,-73
2024-09-24 01:35:01,13.10,13.10,13.10,99.90,1121118,26,19928,-73
2024-09-24 01:35:31,13.20,13.20,13.20,99.90,1128428,26,19935,-73
2024-09-24 01:36:02,13.20,13.20,13.20,99.90,1119622,26,19941,-74
2024-09-24 01:36:33,13.20,13.20,13.20,99.90,1121315,26,19940,-73
2024-09-24 01:37:07,13.20,13.20,13.20,99.90,1125646,26,19947,-73
2024-09-24 01:37:49,13.20,13.20,13.20,99.90,1117603,26,20390,-73
2024-09-24 01:38:19,13.20,13.20,13.20,99.90,1116961,26,20555,-73
2024-09-24 01:38:52,13.20,13.20,13.20,99.90,1114620,26,19983,-73
2024-09-24 01:39:25,13.20,13.20,13.20,99.90,1121874,26,19929,-73
2024-09-24 01:39:56,13.20,13.20,13.20,99.90,1120247,26,20396,-74
2024-09-24 01:40:27,13.20,13.20,13.20,99.90,1129883,26,19944,-73
2024-09-24 01:40:58,13.20,13.20,13.20,99.90,1113077,26,19929,-74
2024-09-24 01:41:29,13.20,13.20,13.20,99.90,1126116,26,20255,-74
2024-09-24 01:41:59,13.20,13.20,13.20,99.90,1123289,26,20474,-74
2024-09-24 01:42:30,13.20,13.20,13.20,99.90,1122647,26,20267,-73
2024-09-24 01:43:02,13.20,13.20,13.20,99.90,1129012,26,20466,-73
2024-09-24 01:43:33,13.20,13.20,13.20,99.90,1122755,26,20255,-73
2024-09-24 01:44:03,13.20,13.20,13.20,99.90,1114483,26,19929,-73
2024-09-24 01:44:34,13.10,13.10,13.10,99.90,1111966,26,19933,-73
2024-09-24 01:45:04,13.10,13.10,13.10,99.90,1116755,26,20345,-73
2024-09-24 01:45:36,13.10,13.10,13.10,99.90,1116731,26,19995,-73
2024-09-24 01:46:07,13.10,13.10,13.10,99.90,1117530,26,21209,-73
2024-09-24 01:46:37,13.10,13.10,13.10,99.90,1120693,26,19929,-73
2024-09-24 01:47:08,13.10,13.10,13.10,99.90,1123030,26,19996,-73
2024-09-24 01:47:38,13.10,13.10,13.10,99.90,1125208,26,19964,-73
2024-09-24 01:48:10,13.10,13.10,13.10,99.90,1123414,26,19929,-73
2024-09-24 01:48:41,13.10,13.10,13.10,99.90,1126401,26,20344,-73
2024-09-24 01:49:11,13.10,13.10,13.10,99.90,1119632,26,19936,-73
2024-09-24 01:49:42,13.10,13.10,13.10,99.90,1120010,26,19932,-73
2024-09-24 01:50:12,13.10,13.10,13.10,99.90,1114771,26,19929,-74
2024-09-24 01:50:43,13.10,13.10,13.10,99.90,1114822,26,19988,-74
2024-09-24 01:51:14,13.10,13.10,13.10,99.90,1119220,26,20006,-73
2024-09-24 01:51:44,13.10,13.10,13.10,99.90,1114722,26,19933,-73
2024-09-24 01:52:15,13.10,13.10,13.10,99.90,1127236,26,19928,-73
2024-09-24 01:52:45,13.10,13.10,13.10,99.90,1125121,26,19934,-73
2024-09-24 01:53:16,13.20,13.20,13.20,99.90,1120120,26,20629,-73
2024-09-24 01:53:46,13.10,13.10,13.10,99.90,1127233,26,19940,-73
2024-09-24 01:54:17,13.10,13.10,13.10,99.90,1124821,26,19936,-73
2024-09-24 01:54:48,13.10,13.10,13.10,99.90,1116632,26,20367,-73
2024-09-24 01:55:18,13.20,13.20,13.20,99.90,1114881,26,20012,-73
2024-09-24 01:55:49,13.10,13.10,13.10,99.90,1115038,26,19990,-73
2024-09-24 01:56:19,13.10,13.10,13.10,99.90,1116214,26,19933,-73
2024-09-24 01:56:50,13.10,13.10,13.10,99.90,1126105,26,19960,-73
2024-09-24 01:57:20,13.10,13.10,13.10,99.90,1126528,26,19941,-72
2024-09-24 01:57:51,13.10,13.10,13.10,99.90,1119857,26,19931,-73
2024-09-24 01:58:21,13.10,13.10,13.10,99.90,1127487,26,20538,-73
2024-09-24 01:58:53,13.10,13.10,13.10,99.90,1122984,26,20336,-73
2024-09-24 01:59:23,13.10,13.10,13.10,99.90,1124824,26,20304,-73
2024-09-24 01:59:54,13.10,13.10,13.10,99.90,1116373,26,19933,-73
2024-09-24 02:00:24,13.10,13.10,13.10,99.90,1109618,26,19937,-73
2024-09-24 02:00:55,13.10,13.10,13.10,99.90,1109558,26,19994,-73
2024-09-24 02:01:25,13.10,13.10,13.10,99.90,1103603,26,19930,-73
2024-09-24 02:01:56,13.10,13.10,13.10,99.90,1106083,26,19940,-73
2024-09-24 02:02:26,13.10,13.10,13.10,99.90,1115033,26,20173,-73
2024-09-24 02:02:57,13.10,13.10,13.10,99.90,1118070,26,20260,-73
2024-09-24 02:03:27,13.10,13.10,13.10,99.90,1123393,26,19929,-73
2024-09-24 02:03:58,13.10,13.10,13.10,99.90,1116299,26,19928,-73
2024-09-24 02:04:29,13.10,13.10,13.10,99.90,1129111,26,20387,-73
2024-09-24 02:04:59,13.10,13.10,13.10,99.90,1126329,26,20071,-73
2024-09-24 02:05:30,13.10,13.10,13.10,99.90,1123135,26,19948,-72
2024-09-24 02:06:00,13.10,13.10,13.10,99.90,1123035,26,19956,-73
2024-09-24 02:06:31,13.10,13.10,13.10,99.90,1115030,26,20013,-72
2024-09-24 02:07:01,13.10,13.10,13.10,99.90,1113104,26,19941,-72
2024-09-24 02:07:32,13.10,13.10,13.10,99.90,1112120,26,19933,-73
2024-09-24 02:08:02,13.10,13.10,13.10,99.90,1106510,26,19937,-72
2024-09-24 02:08:33,13.10,13.10,13.10,99.90,1104872,26,20271,-73
2024-09-24 02:09:05,13.10,13.10,13.10,99.90,1114349,26,19961,-73
2024-09-24 02:09:35,13.10,13.10,13.10,99.90,1112008,26,19929,-73
2024-09-24 02:10:06,13.10,13.10,13.10,99.90,1119842,26,19937,-73
2024-09-24 02:10:37,13.20,13.20,13.20,99.90,1128569,26,19935,-73
2024-09-24 02:11:07,13.20,13.20,13.20,99.90,1124021,26,19935,-73
2024-09-24 02:11:38,13.20,13.20,13.20,99.90,1120812,26,19940,-73
2024-09-24 02:12:08,13.20,13.20,13.20,99.90,1126579,26,19940,-74
2024-09-24 02:12:39,13.20,13.20,13.20,99.90,1125664,26,19932,-73
2024-09-24 02:13:09,13.20,13.20,13.20,99.90,1125669,26,19932,-73
2024-09-24 02:13:40,13.20,13.20,13.20,99.90,1124315,26,19928,-73
2024-09-24 02:14:10,13.20,13.20,13.20,99.90,1120293,26,20432,-72
2024-09-24 02:14:41,13.10,13.10,13.10,99.90,1114085,26,20400,-72
2024-09-24 02:15:12,13.20,13.20,13.20,99.90,1120187,26,19940,-72
2024-09-24 02:15:43,13.10,13.10,13.10,99.90,1114980,26,20287,-73
2024-09-24 02:16:13,13.10,13.10,13.10,99.90,1120050,26,19935,-73
2024-09-24 02:16:44,13.20,13.20,13.20,99.90,1126898,26,19947,-73
2024-09-24 02:17:14,13.20,13.20,13.20,99.90,1122575,26,19935,-72
2024-09-24 02:17:45,13.10,13.10,13.10,99.90,1122344,26,19984,-73
2024-09-24 02:18:16,13.10,13.10,13.10,99.90,1127056,26,19938,-72
2024-09-24 02:18:46,13.10,13.10,13.10,99.90,1123612,26,19960,-73
2024-09-24 02:19:17,13.10,13.10,13.10,99.90,1123856,26,19928,-72
2024-09-24 02:19:48,13.10,13.10,13.10,99.90,1122924,26,19935,-73
2024-09-24 02:20:19,13.10,13.10,13.10,99.90,1123647,26,19928,-73
2024-09-24 02:20:51,13.10,13.10,13.10,99.90,1122354,26,20430,-73
2024-09-24 02:21:21,13.10,13.10,13.10,99.90,1127105,26,19929,-73
2024-09-24 02:21:52,13.10,13.10,13.10,99.90,1123283,26,19936,-73
2024-09-24 02:22:23,13.10,13.10,13.10,99.90,1128066,26,20450,-73
2024-09-24 02:22:53,13.10,13.10,13.10,99.90,1125938,26,20123,-73
2024-09-24 02:23:24,13.20,13.20,13.20,99.90,1125129,26,20293,-72
2024-09-24 02:23:54,13.20,13.20,13.20,99.90,1125431,26,19936,-73
2024-09-24 02:24:25,13.10,13.10,13.10,99.90,1126674,26,19928,-72
2024-09-24 02:24:55,13.10,13.10,13.10,99.90,1125471,26,20450,-72
2024-09-24 02:25:26,13.10,13.10,13.10,99.90,1128247,26,19928,-73
2024-09-24 02:25:56,13.10,13.10,13.10,99.90,1121889,26,19929,-73
2024-09-24 02:26:27,13.10,13.10,13.10,99.90,1122915,26,19934,-73
2024-09-24 02:26:58,13.10,13.10,13.10,99.90,1129068,26,19932,-73
2024-09-24 02:27:29,13.10,13.10,13.10,99.90,1124028,26,19928,-73
2024-09-24 02:28:00,13.10,13.10,13.10,99.90,1120227,26,20355,-73
2024-09-24 02:28:31,13.10,13.10,13.10,99.90,1120222,26,19935,-74
2024-09-24 02:29:01,13.10,13.10,13.10,99.90,1125835,26,19936,-73
2024-09-24 02:29:32,13.10,13.10,13.10,99.90,1126456,26,19928,-73
2024-09-24 02:30:02,13.10,13.10,13.10,99.90,1123298,26,19929,-73
2024-09-24 02:30:33,13.10,13.10,13.10,99.90,1130388,26,19939,-73
2024-09-24 02:31:03,13.10,13.10,13.10,99.90,1113058,26,19929,-73
2024-09-24 02:31:34,13.10,13.10,13.10,99.90,1122188,26,19972,-73
2024-09-24 02:32:05,13.10,13.10,13.10,99.90,1112960,26,19936,-74
2024-09-24 02:32:36,13.10,13.10,13.10,99.90,1112518,26,20260,-73
2024-09-24 02:33:06,13.10,13.10,13.10,99.90,1108710,26,20434,-73
2024-09-24 02:33:37,13.10,13.10,13.10,99.90,1108899,26,19941,-74
2024-09-24 02:34:07,13.10,13.10,13.10,99.90,1106559,26,19929,-73
2024-09-24 02:34:38,13.10,13.10,13.10,99.90,1129621,26,20370,-74
2024-09-24 02:35:08,13.20,13.20,13.20,99.90,1123096,26,19928,-73
2024-09-24 02:35:39,13.20,13.20,13.20,99.90,1121035,26,19935,-73
2024-09-24 02:36:09,13.10,13.10,13.10,99.90,1125759,26,19936,-74
2024-09-24 02:36:40,13.20,13.20,13.20,99.90,1128908,26,20132,-73
2024-09-24 02:37:10,13.20,13.20,13.20,99.90,1122647,26,19928,-73
2024-09-24 02:37:41,13.20,13.20,13.20,99.90,1126046,26,19977,-73
2024-09-24 02:38:11,13.20,13.20,13.20,99.90,1113893,26,19928,-73
2024-09-24 02:38:42,13.20,13.20,13.20,99.90,1121348,26,19928,-73
2024-09-24 02:39:13,13.20,13.20,13.20,99.90,1113880,26,19940,-74
2024-09-24 02:39:43,13.20,13.20,13.20,99.90,1115603,26,19999,-73
2024-09-24 02:40:14,13.10,13.10,13.10,99.90,1120355,26,19956,-73
2024-09-24 02:40:55,13.10,13.10,13.10,99.90,1128397,26,19934,-73
2024-09-24 02:41:25,13.10,13.10,13.10,99.90,1111885,26,20277,-73
2024-09-24 02:41:57,13.10,13.10,13.10,99.90,1120039,26,19928,-73
2024-09-24 02:42:27,13.10,13.10,13.10,99.90,1119456,26,23428,-73
2024-09-24 02:42:58,13.10,13.10,13.10,99.90,1119453,26,20375,-73
2024-09-24 02:43:28,13.10,13.10,13.10,99.90,1129106,26,20426,-73
2024-09-24 02:43:59,13.10,13.10,13.10,99.90,1126530,26,20892,-73
2024-09-24 02:44:29,13.10,13.10,13.10,99.90,1122475,26,20005,-74
2024-09-24 02:45:00,13.10,13.10,13.10,99.90,1114585,26,20019,-73
2024-09-24 02:45:30,13.10,13.10,13.10,99.90,1117603,26,19929,-73
2024-09-24 02:46:01,13.10,13.10,13.10,99.90,1115837,26,19951,-73
2024-09-24 02:46:31,13.10,13.10,13.10,99.90,1120662,26,19928,-73
2024-09-24 02:47:02,13.10,13.10,13.10,99.90,1128593,26,19928,-73
2024-09-24 02:47:33,13.10,13.10,13.10,99.90,1124343,26,19936,-74
2024-09-24 02:48:04,13.10,13.10,13.10,99.90,1123063,26,19957,-73
2024-09-24 02:48:35,13.10,13.10,13.10,99.90,1119855,26,19929,-73
2024-09-24 02:49:05,13.10,13.10,13.10,99.90,1129882,26,19928,-73
2024-09-24 02:49:36,13.10,13.10,13.10,99.90,1117641,26,20370,-74
2024-09-24 02:50:06,13.10,13.10,13.10,99.90,1122117,26,19939,-73
2024-09-24 02:50:37,13.10,13.10,13.10,99.90,1112730,26,19929,-72
2024-09-24 02:51:07,13.10,13.10,13.10,99.90,1122529,26,19956,-73
2024-09-24 02:51:41,13.10,13.10,13.10,99.90,1112074,26,20367,-73
2024-09-24 02:52:12,13.10,13.10,13.10,99.90,1113712,26,19929,-73
2024-09-24 02:52:42,13.10,13.10,13.10,99.90,1124455,26,19935,-73
2024-09-24 02:53:13,13.10,13.10,13.10,99.90,1125106,26,20287,-73
2024-09-24 02:53:44,13.10,13.10,13.10,99.90,1129579,26,19949,-73
2024-09-24 02:54:14,13.10,13.10,13.10,99.90,1123479,26,19965,-73
2024-09-24 02:54:46,13.10,13.10,13.10,99.90,1051643,26,19929,-71
2024-09-24 02:55:17,13.10,13.10,13.10,99.90,1125985,26,19927,-73
2024-09-24 02:55:48,13.10,13.10,13.10,99.90,1122408,26,19928,-74
2024-09-24 02:56:18,13.10,13.10,13.10,99.90,1122503,26,19946,-73
2024-09-24 02:56:49,13.10,13.10,13.10,99.90,1124185,26,19940,-74
2024-09-24 02:57:19,13.10,13.10,13.10,99.90,1127986,26,19943,-74
2024-09-24 02:57:50,13.10,13.10,13.10,99.90,1125524,26,19962,-74
2024-09-24 02:58:20,13.10,13.10,13.10,99.90,1125561,26,21196,-73
2024-09-24 02:58:51,13.10,13.10,13.10,99.90,1127108,26,19928,-73
2024-09-24 02:59:21,13.10,13.10,13.10,99.90,1127511,26,20319,-72
2024-09-24 02:59:52,13.10,13.10,13.10,99.90,1123174,26,19928,-74
2024-09-24 03:00:23,13.10,13.10,13.10,99.90,1119883,26,20350,-74
2024-09-24 03:00:53,13.10,13.10,13.10,99.90,1117418,26,19956,-73
2024-09-24 03:01:24,13.10,13.10,13.10,99.90,1121096,26,20363,-74
2024-09-24 03:01:54,13.10,13.10,13.10,99.90,1123088,26,19928,-73
2024-09-24 03:02:25,13.00,13.00,13.00,99.90,1128820,26,19934,-73
2024-09-24 03:02:55,13.10,13.10,13.10,99.90,1119915,26,19929,-74
2024-09-24 03:03:26,13.10,13.10,13.10,99.90,1115125,26,19929,-73
2024-09-24 03:03:56,13.10,13.10,13.10,99.90,1116198,26,19944,-73
2024-09-24 03:04:27,13.10,13.10,13.10,99.90,1121445,26,20282,-73
2024-09-24 03:04:57,13.10,13.10,13.10,99.90,1124777,26,19993,-73
2024-09-24 03:05:28,13.00,13.00,13.00,99.90,1123686,26,19940,-74
2024-09-24 03:06:00,13.00,13.00,13.00,99.90,1124341,26,20338,-74
2024-09-24 03:06:30,13.00,13.00,13.00,99.90,1126659,26,19940,-73
2024-09-24 03:07:01,13.10,13.10,13.10,99.90,1124882,26,19928,-74
2024-09-24 03:07:32,13.10,13.10,13.10,99.90,1124598,26,20354,-75
2024-09-24 03:08:03,13.10,13.10,13.10,99.90,1128169,26,20004,-74
2024-09-24 03:08:33,13.10,13.10,13.10,99.90,1121683,26,19997,-73
2024-09-24 03:09:04,13.10,13.10,13.10,99.90,1125790,26,19975,-73
2024-09-24 03:09:34,13.10,13.10,13.10,99.90,1120919,26,19936,-73
2024-09-24 03:10:05,13.10,13.10,13.10,99.90,1124359,26,21197,-74
2024-09-24 03:10:35,13.10,13.10,13.10,99.90,1129311,26,20399,-73
2024-09-24 03:11:07,13.10,13.10,13.10,99.90,1130753,26,20042,-73
2024-09-24 03:11:38,13.10,13.10,13.10,99.90,1121616,26,20434,-73
2024-09-24 03:12:08,13.00,13.00,13.00,99.90,1126167,26,19928,-74
2024-09-24 03:12:39,13.00,13.00,13.00,99.90,1124884,26,19935,-73
2024-09-24 03:13:09,13.00,13.00,13.00,99.90,1121660,26,19940,-73
2024-09-24 03:13:40,13.00,13.00,13.00,99.90,1128682,26,19979,-74
2024-09-24 03:14:10,13.00,13.00,13.00,99.90,1130930,26,20358,-74
2024-09-24 03:14:41,13.00,13.00,13.00,99.90,1124081,26,20170,-74
2024-09-24 03:15:12,13.00,13.00,13.00,99.90,1120391,26,19940,-74
2024-09-24 03:15:50,13.00,13.00,13.00,99.90,1129475,26,20246,-73
2024-09-24 03:16:20,13.00,13.00,13.00,99.90,1111317,26,19982,-75
2024-09-24 03:16:51,13.00,13.00,13.00,99.90,1116536,26,20271,-72
2024-09-24 03:17:21,13.00,13.00,13.00,99.90,1121322,26,20298,-74
2024-09-24 03:17:52,13.00,13.00,13.00,99.90,1116561,26,20421,-73
2024-09-24 03:18:23,13.00,13.00,13.00,99.90,1128960,26,19940,-73
2024-09-24 03:18:54,13.00,13.00,13.00,99.90,1123728,26,19937,-74
2024-09-24 03:19:24,13.00,13.00,13.00,99.90,1122656,26,19935,-73
2024-09-24 03:19:55,13.00,13.00,13.00,99.90,1125582,26,20394,-73
2024-09-24 03:20:25,13.00,13.00,13.00,99.90,1127007,26,20310,-74
2024-09-24 03:21:02,13.00,13.00,13.00,99.90,1120120,26,20354,-74
2024-09-24 03:21:33,13.00,13.00,13.00,99.90,1112343,26,20268,-73
2024-09-24 03:22:04,13.00,13.00,13.00,99.90,1119556,26,20012,-74
2024-09-24 03:22:34,13.00,13.00,13.00,99.90,1112532,26,20617,-75
2024-09-24 03:23:05,13.00,13.00,13.00,99.90,1115307,26,20382,-73
2024-09-24 03:23:35,12.90,12.90,12.90,99.90,1119782,26,19970,-74
2024-09-24 03:24:06,13.00,13.00,13.00,99.90,1103025,26,21434,-74
2024-09-24 03:24:36,13.00,13.00,13.00,99.90,1119240,26,21204,-73
2024-09-24 03:25:07,13.00,13.00,13.00,99.90,1117505,26,19929,-74
2024-09-24 03:25:37,13.00,13.00,13.00,99.90,1114328,26,19936,-75
2024-09-24 03:26:28,13.00,13.00,13.00,99.90,1126051,26,19935,-74
2024-09-24 03:26:59,13.00,13.00,13.00,99.90,1118352,26,19929,-73
2024-09-24 03:27:29,13.00,13.00,13.00,99.90,1118872,26,19928,-72
2024-09-24 03:28:00,13.00,13.00,13.00,99.90,1115379,26,19928,-74
2024-09-24 03:28:31,13.00,13.00,13.00,99.90,1115832,26,19929,-73
2024-09-24 03:29:03,13.00,13.00,13.00,99.90,1119272,26,19972,-74
2024-09-24 03:29:33,13.00,13.00,13.00,99.90,1119659,26,20366,-73
2024-09-24 03:30:05,12.90,12.90,12.90,99.90,1126184,26,20335,-74
2024-09-24 03:30:36,13.00,13.00,13.00,99.90,1113520,26,19941,-73
2024-09-24 03:31:07,13.00,13.00,13.00,99.90,1119963,26,19937,-75
2024-09-24 03:31:38,13.00,13.00,13.00,99.90,1114311,26,20058,-73
2024-09-24 03:32:09,13.00,13.00,13.00,99.90,1114357,26,20383,-73
2024-09-24 03:32:39,13.00,13.00,13.00,99.90,1115591,26,20669,-75
2024-09-24 03:33:10,13.00,13.00,13.00,99.90,1126947,26,20279,-73
2024-09-24 03:33:40,13.00,13.00,13.00,99.90,1127172,26,19940,-73
2024-09-24 03:34:11,13.00,13.00,13.00,99.90,1124835,26,20359,-74
2024-09-24 03:34:41,13.00,13.00,13.00,99.90,1129270,26,19935,-74
2024-09-24 03:35:12,13.00,13.00,13.00,99.90,1124066,26,20310,-74
2024-09-24 03:35:42,13.00,13.00,13.00,99.90,1121354,26,19929,-74
2024-09-24 03:36:16,13.00,13.00,13.00,99.90,1123236,26,20273,-75
2024-09-24 03:36:47,13.00,13.00,13.00,99.90,1123272,26,19997,-72
2024-09-24 03:37:18,12.90,12.90,12.90,99.90,1115748,26,19941,-73
2024-09-24 03:37:49,12.90,12.90,12.90,99.90,1116843,26,19968,-74
2024-09-24 03:38:20,12.90,12.90,12.90,99.90,1130261,26,20324,-73
2024-09-24 03:38:51,12.90,12.90,12.90,99.90,1121318,26,19940,-73
2024-09-24 03:39:21,12.90,12.90,12.90,99.90,1129007,26,19936,-74
2024-09-24 03:39:52,12.90,12.90,12.90,99.90,1120318,26,20611,-73
2024-09-24 03:40:22,12.90,12.90,12.90,99.90,1124190,26,19936,-73
2024-09-24 03:40:56,12.90,12.90,12.90,99.90,1126691,26,19957,-74
2024-09-24 03:41:29,12.90,12.90,12.90,99.90,1125587,26,20368,-73
2024-09-24 03:41:59,12.90,12.90,12.90,99.90,1126956,26,20378,-74
2024-09-24 03:42:30,12.90,12.90,12.90,99.90,1123156,26,19929,-73
2024-09-24 03:43:02,12.90,12.90,12.90,99.90,1123200,26,19928,-73
2024-09-24 03:43:33,13.00,13.00,13.00,99.90,1118958,26,19929,-73
2024-09-24 03:44:03,12.90,12.90,12.90,99.90,1118290,26,20632,-73
2024-09-24 03:44:34,12.90,12.90,12.90,99.90,1116516,26,19940,-75
2024-09-24 03:45:04,12.90,12.90,12.90,99.90,1115216,26,19929,-73
2024-09-24 03:45:36,12.90,12.90,12.90,99.90,1117472,26,19978,-74
2024-09-24 03:46:06,12.90,12.90,12.90,99.90,1127129,26,20467,-74
2024-09-24 03:46:37,12.90,12.90,12.90,99.90,1122496,26,19944,-75
2024-09-24 03:47:08,12.90,12.90,12.90,99.90,1127234,26,20000,-75
2024-09-24 03:47:38,12.90,12.90,12.90,99.90,1119682,26,20447,-73
2024-09-24 03:48:09,12.90,12.90,12.90,99.90,1128443,26,19934,-73
2024-09-24 03:48:39,12.90,12.90,12.90,99.90,1124786,26,19940,-73
2024-09-24 03:49:10,12.90,12.90,12.90,99.90,1114896,26,20039,-73
2024-09-24 03:49:40,12.90,12.90,12.90,99.90,1114130,26,19936,-73
2024-09-24 03:50:11,12.90,12.90,12.90,99.90,1113709,26,20399,-74
2024-09-24 03:50:41,12.90,12.90,12.90,99.90,1109218,26,19937,-73
2024-09-24 03:51:13,12.90,12.90,12.90,99.90,1117012,26,19933,-76
2024-09-24 03:51:43,12.90,12.90,12.90,99.90,1129104,26,20333,-74
2024-09-24 03:52:14,12.90,12.90,12.90,99.90,1130570,26,19928,-74
2024-09-24 03:52:44,12.90,12.90,12.90,99.90,1123595,26,19937,-73
2024-09-24 03:53:15,12.90,12.90,12.90,99.90,1122835,26,19935,-74
2024-09-24 03:53:46,12.90,12.90,12.90,99.90,1129561,26,19940,-74
2024-09-24 03:54:17,12.80,12.80,12.80,99.90,1123860,26,20259,-74
2024-09-24 03:54:47,12.90,12.90,12.90,99.90,1129181,26,19935,-73
2024-09-24 03:55:18,12.90,12.90,12.90,99.90,1117972,26,19936,-73
2024-09-24 03:55:48,12.90,12.90,12.90,99.90,1122785,26,19929,-74
2024-09-24 03:56:20,12.80,12.80,12.80,99.90,1123692,26,19929,-73
2024-09-24 03:56:50,12.80,12.80,12.80,99.90,1121640,26,20469,-73
2024-09-24 03:57:21,12.80,12.80,12.80,99.90,1121994,26,20424,-74
2024-09-24 03:57:51,12.80,12.80,12.80,99.90,1114666,26,20461,-75
2024-09-24 03:58:22,12.80,12.80,12.80,99.90,1115163,26,20323,-73
2024-09-24 03:58:53,12.80,12.80,12.80,99.90,1115365,26,20019,-73
2024-09-24 03:59:23,12.90,12.90,12.90,99.90,1123715,26,19928,-74
2024-09-24 03:59:54,12.80,12.80,12.80,99.90,1130495,26,20252,-74
2024-09-24 04:00:24,12.80,12.80,12.80,99.90,1123232,26,19945,-75
2024-09-24 04:00:55,12.80,12.80,12.80,99.90,1119445,26,19941,-74
2024-09-24 04:01:25,12.80,12.80,12.80,99.90,1122871,26,19935,-74
2024-09-24 04:01:56,12.80,12.80,12.80,99.90,1120784,26,19961,-74
2024-09-24 04:02:26,12.80,12.80,12.80,99.90,1130004,26,20016,-74
2024-09-24 04:02:57,12.80,12.80,12.80,99.90,1114486,26,19936,-74
2024-09-24 04:03:27,12.80,12.80,12.80,99.90,1115320,26,19941,-74
2024-09-24 04:03:58,12.80,12.80,12.80,99.90,1114867,26,19936,-74
2024-09-24 04:04:28,12.80,12.80,12.80,99.90,1115159,26,20040,-75
2024-09-24 04:04:59,12.80,12.80,12.80,99.90,1117024,26,20384,-74
2024-09-24 04:05:30,12.80,12.80,12.80,99.90,1119276,26,19965,-75
2024-09-24 04:06:00,12.80,12.80,12.80,99.90,1120300,26,20254,-75
2024-09-24 04:06:31,12.80,12.80,12.80,99.90,1115188,26,19929,-74
2024-09-24 04:07:01,12.80,12.80,12.80,99.90,1115467,26,20512,-76
2024-09-24 04:07:32,12.80,12.80,12.80,99.90,1113451,26,20394,-74
2024-09-24 04:08:03,12.70,12.70,12.70,99.90,1115423,26,19929,-75
2024-09-24 04:08:34,12.80,12.80,12.80,99.90,1116033,26,19929,-75
2024-09-24 04:09:04,12.80,12.80,12.80,99.90,1115193,26,19998,-75
2024-09-24 04:09:35,12.80,12.80,12.80,99.90,1118347,26,19937,-75
2024-09-24 04:10:06,12.70,12.70,12.70,99.90,1122240,26,20418,-75
2024-09-24 04:10:36,12.80,12.80,12.80,99.90,1118952,26,19934,-74
2024-09-24 04:11:07,12.70,12.70,12.70,99.90,1116115,26,19937,-75
2024-09-24 04:11:38,12.70,12.70,12.70,99.90,1118993,26,20249,-75
2024-09-24 04:12:08,12.80,12.80,12.80,99.90,1112628,26,19935,-74
2024-09-24 04:12:39,12.70,12.70,12.70,99.90,1117675,26,19936,-73
2024-09-24 04:13:09,12.70,12.70,12.70,99.90,1117214,26,20005,-73
2024-09-24 04:13:40,12.80,12.80,12.80,99.90,1112722,26,20302,-73
2024-09-24 04:14:11,12.70,12.70,12.70,99.90,1116008,26,19941,-75
2024-09-24 04:14:41,12.80,12.80,12.80,99.90,1119984,26,20881,-74
2024-09-24 04:15:12,12.70,12.70,12.70,99.90,1107699,26,19937,-74
2024-09-24 04:15:42,12.70,12.70,12.70,99.90,1103940,26,20024,-73
2024-09-24 04:16:13,12.70,12.70,12.70,99.90,1115766,26,19936,-74
2024-09-24 04:16:43,12.80,12.80,12.80,99.90,1116602,26,19939,-74
2024-09-24 04:17:14,12.80,12.80,12.80,99.90,1115852,26,19936,-74
2024-09-24 04:17:45,12.70,12.70,12.70,99.90,1114486,26,19929,-75
2024-09-24 04:18:16,12.70,12.70,12.70,99.90,1115246,26,19938,-73
2024-09-24 04:18:46,12.70,12.70,12.70,99.90,1121771,26,19929,-74
2024-09-24 04:19:17,12.70,12.70,12.70,99.90,1115278,26,19929,-75
2024-09-24 04:19:47,12.70,12.70,12.70,99.90,1113177,26,20344,-74
2024-09-24 04:20:18,12.70,12.70,12.70,99.90,1112844,26,19965,-75
2024-09-24 04:20:49,12.70,12.70,12.70,99.90,1116531,26,19929,-74
2024-09-24 04:21:19,12.70,12.70,12.70,99.90,1122738,26,20352,-74
2024-09-24 04:21:50,12.70,12.70,12.70,99.90,1116109,26,20355,-74
2024-09-24 04:22:20,12.70,12.70,12.70,99.90,1115744,26,20376,-73
2024-09-24 04:22:51,12.70,12.70,12.70,99.90,1112461,26,20412,-74
2024-09-24 04:23:21,12.70,12.70,12.70,99.90,1115165,26,20316,-74
2024-09-24 04:23:52,12.70,12.70,12.70,99.90,1115606,26,19936,-75
2024-09-24 04:24:22,12.70,12.70,12.70,99.90,1114651,26,19929,-74
2024-09-24 04:24:53,12.70,12.70,12.70,99.90,1119182,26,20010,-74
2024-09-24 04:25:23,12.70,12.70,12.70,99.90,1117069,26,19948,-74
2024-09-24 04:25:54,12.70,12.70,12.70,99.90,1122198,26,20243,-74
2024-09-24 04:26:25,12.70,12.70,12.70,99.90,1122613,26,19928,-75
2024-09-24 04:26:55,12.70,12.70,12.70,99.90,1115986,26,19953,-74
2024-09-24 04:27:26,12.70,12.70,12.70,99.90,1115486,26,19937,-73
2024-09-24 04:27:56,12.70,12.70,12.70,99.90,1112532,26,19929,-74
2024-09-24 04:28:27,12.70,12.70,12.70,99.90,1114916,26,19945,-72
2024-09-24 04:28:57,12.70,12.70,12.70,99.90,1120994,26,20407,-73
2024-09-24 04:29:28,12.70,12.70,12.70,99.90,1115766,26,19928,-73
2024-09-24 04:29:59,12.70,12.70,12.70,99.90,1115793,26,19940,-73
2024-09-24 04:30:29,12.70,12.70,12.70,99.90,1116677,26,20012,-74
2024-09-24 04:31:00,12.70,12.70,12.70,99.90,1113610,26,19977,-74
2024-09-24 04:31:30,12.60,12.60,12.60,99.90,1115780,26,19945,-74
2024-09-24 04:32:01,12.60,12.60,12.60,99.90,1118948,26,19945,-75
2024-09-24 04:32:31,12.60,12.60,12.60,99.90,1112340,26,19929,-75
2024-09-24 04:33:02,12.60,12.60,12.60,99.90,1117505,26,20266,-75
2024-09-24 04:33:33,12.60,12.60,12.60,99.90,1107691,26,20344,-74
2024-09-24 04:34:03,12.60,12.60,12.60,99.90,1110132,26,19961,-75
2024-09-24 04:34:34,12.60,12.60,12.60,99.90,1119836,26,19964,-75
2024-09-24 04:35:04,12.60,12.60,12.60,99.90,1117255,26,19937,-74
2024-09-24 04:35:35,12.60,12.60,12.60,99.90,1119664,26,19929,-75
2024-09-24 04:36:06,12.60,12.60,12.60,99.90,1118141,26,19947,-75
2024-09-24 04:36:36,12.60,12.60,12.60,99.90,1117408,26,19948,-74
2024-09-24 04:37:07,12.60,12.60,12.60,99.90,1117503,26,19929,-74
2024-09-24 04:37:37,12.70,12.70,12.70,99.90,1119371,26,19936,-74
2024-09-24 04:38:08,12.60,12.60,12.60,99.90,1120627,26,19960,-73
2024-09-24 04:38:38,12.60,12.60,12.60,99.90,1118069,26,19941,-74
2024-09-24 04:39:09,12.60,12.60,12.60,99.90,1118443,26,19928,-74
2024-09-24 04:39:40,12.60,12.60,12.60,99.90,1118555,26,20250,-74
2024-09-24 04:40:10,12.60,12.60,12.60,99.90,1119187,26,19940,-75
2024-09-24 04:40:41,12.60,12.60,12.60,99.90,1120236,26,19929,-75
2024-09-24 04:41:11,12.60,12.60,12.60,99.90,1115713,26,19933,-74
2024-09-24 04:41:42,12.60,12.60,12.60,99.90,1114869,26,19970,-73
2024-09-24 04:42:13,12.60,12.60,12.60,99.90,1116055,26,19961,-73
2024-09-24 04:42:43,12.60,12.60,12.60,99.90,1116343,26,19998,-73
2024-09-24 04:43:14,12.60,12.60,12.60,99.90,1118778,26,20009,-74
2024-09-24 04:43:44,12.60,12.60,12.60,99.90,1112145,26,20106,-73
2024-09-24 04:44:15,12.60,12.60,12.60,99.90,1119330,26,19944,-74
2024-09-24 04:44:46,12.60,12.60,12.60,99.90,1114767,26,19937,-74
2024-09-24 04:45:16,12.60,12.60,12.60,99.90,1119833,26,19945,-74
2024-09-24 04:45:47,12.60,12.60,12.60,99.90,1113348,26,20540,-74
2024-09-24 04:46:17,12.60,12.60,12.60,99.90,1112379,26,19937,-72
2024-09-24 04:46:48,12.60,12.60,12.60,99.90,1113140,26,19940,-74
2024-09-24 04:47:18,12.60,12.60,12.60,99.90,1110738,26,19984,-73
2024-09-24 04:47:49,12.60,12.60,12.60,99.90,1112633,26,20321,-73
2024-09-24 04:48:19,12.60,12.60,12.60,99.90,1120013,26,20634,-74
2024-09-24 04:48:50,12.60,12.60,12.60,99.90,1121056,26,20306,-73
2024-09-24 04:49:20,12.60,12.60,12.60,99.90,1122229,26,19940,-75
2024-09-24 04:49:51,12.50,12.50,12.50,99.90,1118363,26,19991,-74
2024-09-24 04:50:22,12.50,12.50,12.50,99.90,1115417,26,19929,-74
2024-09-24 04:50:52,12.50,12.50,12.50,99.90,1117891,26,20385,-73
2024-09-24 04:51:23,12.50,12.50,12.50,99.90,1117053,26,20643,-74
2024-09-24 04:51:54,12.50,12.50,12.50,99.90,1115170,26,20368,-73
2024-09-24 04:52:25,12.50,12.50,12.50,99.90,1121703,26,20267,-74
2024-09-24 04:52:56,12.50,12.50,12.50,99.90,1115967,26,20468,-73
2024-09-24 04:53:26,12.50,12.50,12.50,99.90,1121562,26,20002,-74
2024-09-24 04:53:57,12.50,12.50,12.50,99.90,1113610,26,19936,-73
2024-09-24 04:54:27,12.50,12.50,12.50,99.90,1121929,26,19948,-73
2024-09-24 04:54:58,12.50,12.50,12.50,99.90,1115940,26,20010,-72
2024-09-24 04:55:28,12.50,12.50,12.50,99.90,1112102,26,19941,-72
2024-09-24 04:56:00,12.50,12.50,12.50,99.90,1116538,26,19934,-73
2024-09-24 04:56:30,12.50,12.50,12.50,99.90,1123211,26,20343,-73
2024-09-24 04:57:01,12.50,12.50,12.50,99.90,1114785,26,19999,-74
2024-09-24 04:57:32,12.50,12.50,12.50,99.90,1118051,26,19941,-74
2024-09-24 04:58:02,12.50,12.50,12.50,99.90,1112964,26,19936,-75
2024-09-24 04:58:33,12.50,12.50,12.50,99.90,1114260,26,19929,-75
2024-09-24 04:59:04,12.50,12.50,12.50,99.90,1098369,26,19931,-74
2024-09-24 04:59:34,12.50,12.50,12.50,99.90,1108144,26,19929,-75
2024-09-24 05:00:05,12.50,12.50,12.50,99.90,1101570,26,19930,-73
2024-09-24 05:00:35,12.50,12.50,12.50,99.90,1112571,26,19938,-74
2024-09-24 05:01:08,12.50,12.50,12.50,99.90,1114518,26,20497,-76
2024-09-24 05:01:39,12.40,12.40,12.40,99.90,1115275,26,20359,-74
2024-09-24 05:02:09,12.40,12.40,12.40,99.90,1117524,26,19937,-75
2024-09-24 05:02:43,12.40,12.40,12.40,99.90,1120638,26,19987,-74
2024-09-24 05:03:13,12.50,12.50,12.50,99.90,1122668,26,19936,-74
2024-09-24 05:03:44,12.40,12.40,12.40,99.90,1125494,26,20319,-73
2024-09-24 05:04:14,12.40,12.40,12.40,99.90,1123563,26,19929,-74
2024-09-24 05:04:45,12.40,12.40,12.40,99.90,1126614,26,19935,-74
2024-09-24 05:05:16,12.40,12.40,12.40,99.90,1123336,26,19928,-73
2024-09-24 05:05:49,12.40,12.40,12.40,99.90,1123468,26,19935,-75
2024-09-24 05:06:19,12.40,12.40,12.40,99.90,1117830,26,19964,-75
2024-09-24 05:06:50,12.40,12.40,12.40,99.90,1100578,26,19930,-73
2024-09-24 05:07:20,12.40,12.40,12.40,99.90,1104903,26,20569,-74
2024-09-24 05:07:51,12.30,12.30,12.30,99.90,1102775,26,20435,-74
2024-09-24 05:08:22,12.40,12.40,12.40,99.90,1105445,26,19937,-73
2024-09-24 05:08:52,12.30,12.30,12.30,99.90,1124375,26,19936,-73
2024-09-24 05:09:23,12.30,12.30,12.30,99.90,1116614,26,20668,-73
2024-09-24 05:09:53,12.30,12.30,12.30,99.90,1119785,26,20526,-75
2024-09-24 05:10:24,12.30,12.30,12.30,99.90,1117143,26,19968,-74
2024-09-24 05:10:55,12.30,12.30,12.30,99.90,1120394,26,19997,-75
2024-09-24 05:11:26,12.30,12.30,12.30,99.90,1123751,26,19978,-73
2024-09-24 05:11:56,12.30,12.30,12.30,99.90,1129054,26,20382,-74
2024-09-24 05:12:27,12.30,12.30,12.30,99.90,1124306,26,19929,-73
2024-09-24 05:12:57,12.30,12.30,12.30,99.90,1122915,26,19929,-75
2024-09-24 05:13:29,12.30,12.30,12.30,99.90,1129286,26,20243,-73
2024-09-24 05:13:59,12.30,12.30,12.30,99.90,1115163,26,19935,-75
2024-09-24 05:14:30,12.30,12.30,12.30,99.90,1115651,26,20271,-74
2024-09-24 05:15:00,12.30,12.30,12.30,99.90,1121660,26,19940,-73
2024-09-24 05:15:31,12.30,12.30,12.30,99.90,1115328,26,19935,-73
2024-09-24 05:16:02,12.30,12.30,12.30,99.90,1122703,26,19939,-73
2024-09-24 05:16:32,12.20,12.20,12.20,99.90,1115867,26,20010,-73
2024-09-24 05:17:03,12.30,12.30,12.30,99.90,1130050,26,19936,-73
2024-09-24 05:17:33,12.30,12.30,12.30,99.90,1122761,26,20396,-73
2024-09-24 05:18:04,12.30,12.30,12.30,99.90,1123028,26,19936,-74
2024-09-24 05:18:34,12.30,12.30,12.30,99.90,1122567,26,19929,-73
2024-09-24 05:19:05,12.30,12.30,12.30,99.90,1122508,26,19929,-74
2024-09-24 05:19:36,12.30,12.30,12.30,99.90,1122562,26,19929,-73
2024-09-24 05:20:07,12.30,12.30,12.30,99.90,1122604,26,19935,-75
2024-09-24 05:20:37,12.30,12.30,12.30,99.90,1121679,26,20685,-74
2024-09-24 05:21:08,12.30,12.30,12.30,99.90,1128546,26,19939,-74
2024-09-24 05:21:38,12.30,12.30,12.30,99.90,1123954,26,20497,-73
2024-09-24 05:22:09,12.30,12.30,12.30,99.90,1129030,26,20359,-73
2024-09-24 05:22:39,12.30,12.30,12.30,99.90,1120936,26,20458,-74
2024-09-24 05:23:10,12.30,12.30,12.30,99.90,1128483,26,19935,-73
2024-09-24 05:23:40,12.30,12.30,12.30,99.90,1124170,26,19974,-73
2024-09-24 05:24:11,12.40,12.40,12.40,99.90,1129255,26,19997,-73
2024-09-24 05:24:41,12.30,12.30,12.30,99.90,1127422,26,19939,-73
2024-09-24 05:25:12,12.30,12.30,12.30,99.90,1122525,26,19942,-74
2024-09-24 05:25:44,12.30,12.30,12.30,99.90,1114507,26,20018,-74
2024-09-24 05:26:14,12.30,12.30,12.30,99.90,1110302,26,19938,-74
2024-09-24 05:26:46,12.30,12.30,12.30,99.90,1108776,26,20044,-74
2024-09-24 05:27:17,12.30,12.30,12.30,99.90,1104665,26,19936,-73
2024-09-24 05:27:48,12.30,12.30,12.30,99.90,1119096,26,20346,-72
2024-09-24 05:28:18,12.30,12.30,12.30,99.90,1124974,26,19940,-73
2024-09-24 05:28:49,12.40,12.40,12.40,99.90,1123375,26,19928,-74
2024-09-24 05:29:20,12.40,12.40,12.40,99.90,1122076,26,20027,-73
2024-09-24 05:29:50,12.40,12.40,12.40,99.90,1119800,26,19928,-74
2024-09-24 05:30:21,12.40,12.40,12.40,99.90,1121014,26,20330,-74
2024-09-24 05:30:52,12.40,12.40,12.40,99.90,1122392,26,19936,-74
2024-09-24 05:31:23,12.40,12.40,12.40,99.90,1126916,26,19967,-75
2024-09-24 05:31:55,12.40,12.40,12.40,99.90,1123972,26,20367,-74
2024-09-24 05:32:28,12.40,12.40,12.40,99.90,1123681,26,19932,-75
2024-09-24 05:33:13,12.40,12.40,12.40,99.90,1123467,26,19936,-74
2024-09-24 05:33:48,12.40,12.40,12.40,99.90,1124873,26,19991,-73
2024-09-24 05:34:23,12.40,12.40,12.40,99.90,1125945,26,20680,-74
2024-09-24 05:35:01,12.40,12.40,12.40,99.90,1122808,26,20287,-73
2024-09-24 05:35:32,12.40,12.40,12.40,99.90,1130198,26,19935,-74
2024-09-24 05:36:06,12.40,12.40,12.40,99.90,1107248,26,20386,-74
2024-09-24 05:36:38,12.40,12.40,12.40,99.90,1108316,26,20324,-74
2024-09-24 05:37:10,12.50,12.50,12.50,99.90,1113946,26,19929,-75
2024-09-24 05:37:41,12.50,12.50,12.50,99.90,1110757,26,20305,-75
2024-09-24 05:38:11,12.50,12.50,12.50,99.90,1116817,26,19943,-73
2024-09-24 05:38:42,12.50,12.50,12.50,99.90,1119928,26,20199,-74
2024-09-24 05:39:16,12.50,12.50,12.50,99.90,1114718,26,19933,-73
2024-09-24 05:39:48,12.50,12.50,12.50,99.90,1119246,26,19992,-75
2024-09-24 05:40:19,12.50,12.50,12.50,99.90,1130649,26,20001,-73
2024-09-24 05:40:49,12.50,12.50,12.50,99.90,1125671,26,20418,-73
2024-09-24 05:41:20,12.50,12.50,12.50,99.90,1126913,26,19939,-74
2024-09-24 05:41:51,12.50,12.50,12.50,99.90,1125545,26,19935,-73
2024-09-24 05:42:22,12.50,12.50,12.50,99.90,1122581,26,19978,-74
2024-09-24 05:42:52,12.50,12.50,12.50,99.90,1122709,26,20549,-74
2024-09-24 05:43:23,12.50,12.50,12.50,99.90,1127482,26,20324,-74
2024-09-24 05:43:54,12.50,12.50,12.50,99.90,1124593,26,20465,-74
2024-09-24 05:44:24,12.50,12.50,12.50,99.90,1123441,26,19935,-74
2024-09-24 05:44:55,12.50,12.50,12.50,99.90,1127869,26,19928,-73
2024-09-24 05:45:26,12.50,12.50,12.50,99.90,1123765,26,19960,-73
2024-09-24 05:45:56,12.50,12.50,12.50,99.90,1122627,26,19928,-73
2024-09-24 05:46:29,12.50,12.50,12.50,99.90,1122657,26,19956,-74
2024-09-24 05:46:59,12.50,12.50,12.50,99.90,1122643,26,20399,-74
2024-09-24 05:47:30,12.50,12.50,12.50,99.90,1128818,26,19928,-75
2024-09-24 05:48:00,12.50,12.50,12.50,99.90,1123312,26,19928,-74
2024-09-24 05:48:32,12.50,12.50,12.50,99.90,1122949,26,20001,-74
2024-09-24 05:49:03,12.50,12.50,12.50,99.90,1129043,26,19928,-75
2024-09-24 05:49:33,12.50,12.50,12.50,99.90,1123619,26,19997,-76
2024-09-24 05:50:04,12.50,12.50,12.50,99.90,1122431,26,20349,-75
2024-09-24 05:50:35,12.50,12.50,12.50,99.90,1129873,26,19940,-74
2024-09-24 05:51:05,12.50,12.50,12.50,99.90,1122645,26,20233,-75
2024-09-24 05:51:36,12.50,12.50,12.50,99.90,1122536,26,19929,-74
2024-09-24 05:52:06,12.50,12.50,12.50,99.90,1129826,26,19928,-74
2024-09-24 05:52:37,12.60,12.60,12.60,99.90,1115683,26,20361,-74
2024-09-24 05:53:07,12.60,12.60,12.60,99.90,1122265,26,19936,-74
2024-09-24 05:53:38,12.60,12.60,12.60,99.90,1127775,26,19927,-74
2024-09-24 05:54:09,12.60,12.60,12.60,99.90,1123232,26,20569,-75
2024-09-24 05:54:39,12.60,12.60,12.60,99.90,1124207,26,19932,-74
2024-09-24 05:55:12,12.50,12.50,12.50,99.90,1129890,26,19940,-74
2024-09-24 05:55:42,12.60,12.60,12.60,99.90,1123014,26,20239,-75
2024-09-24 05:56:13,12.50,12.50,12.50,99.90,1125002,26,19932,-75
2024-09-24 05:56:43,12.50,12.50,12.50,99.90,1120953,26,19977,-75
2024-09-24 05:57:14,12.60,12.60,12.60,99.90,1115873,26,19965,-73
2024-09-24 05:57:44,12.60,12.60,12.60,99.90,1112214,26,19935,-73
2024-09-24 05:58:15,12.60,12.60,12.60,99.90,1116995,26,19976,-74
2024-09-24 05:58:46,12.60,12.60,12.60,99.90,1124477,26,19959,-74
2024-09-24 05:59:16,12.60,12.60,12.60,99.90,1125401,26,19928,-74
2024-09-24 05:59:48,12.60,12.60,12.60,99.90,1123229,26,19929,-74
2024-09-24 06:00:19,12.60,12.60,12.60,99.90,1126120,26,19947,-73
2024-09-24 06:00:49,12.60,12.60,12.60,99.90,1127774,26,20378,-74
2024-09-24 06:01:20,12.60,12.60,12.60,99.90,1123132,26,19929,-75
2024-09-24 06:01:51,12.60,12.60,12.60,99.90,1126067,26,19937,-75
2024-09-24 06:02:22,12.60,12.60,12.60,99.90,1127855,26,19940,-74
2024-09-24 06:02:52,12.60,12.60,12.60,99.90,1122806,26,19936,-75
2024-09-24 06:03:23,12.60,12.60,12.60,99.90,1126495,26,19940,-74
2024-09-24 06:03:54,12.60,12.60,12.60,99.90,1126861,26,19928,-74
2024-09-24 06:04:24,12.60,12.60,12.60,99.90,1120746,26,20225,-74
2024-09-24 06:04:55,12.60,12.60,12.60,99.90,1116464,26,19933,-73
2024-09-24 06:05:26,12.60,12.60,12.60,99.90,1116226,26,20001,-75
2024-09-24 06:05:57,12.60,12.60,12.60,99.90,1119756,26,19929,-75
2024-09-24 06:06:27,12.60,12.60,12.60,99.90,1121113,26,19929,-74
2024-09-24 06:06:58,12.60,12.60,12.60,99.90,1126158,26,19955,-74
2024-09-24 06:07:28,12.70,12.70,12.70,99.90,1119787,26,20497,-74
2024-09-24 06:07:59,12.70,12.70,12.70,99.90,1118246,26,20347,-74
2024-09-24 06:08:30,12.70,12.70,12.70,99.90,1120278,26,19938,-74
2024-09-24 06:09:01,12.80,12.80,12.80,99.90,1117950,26,19929,-73
2024-09-24 06:09:31,12.80,12.80,12.80,99.90,1122979,26,21258,-73
2024-09-24 06:10:02,12.80,12.80,12.80,99.90,1123434,26,20088,-73
2024-09-24 06:10:34,12.80,12.80,12.80,99.90,1128649,26,19960,-73
2024-09-24 06:11:06,12.80,12.80,12.80,99.90,1126566,26,19935,-74
2024-09-24 06:11:37,12.80,12.80,12.80,99.90,1129396,26,19932,-74
2024-09-24 06:12:11,12.90,12.90,12.90,99.90,1123941,26,19932,-75
2024-09-24 06:12:42,12.90,12.90,12.90,99.90,1115230,26,19929,-73
2024-09-24 06:13:12,12.90,12.90,12.90,99.90,1094048,26,19930,-73
2024-09-24 06:13:43,13.00,13.00,13.00,99.90,1101674,26,19933,-74
2024-09-24 06:14:18,13.00,13.00,13.00,99.90,1108253,26,19946,-74
2024-09-24 06:14:49,13.10,13.10,13.10,99.90,1117078,26,19929,-74
2024-09-24 06:15:20,13.20,13.20,13.20,99.90,1120310,26,19928,-74
2024-09-24 06:15:50,13.30,13.30,13.30,99.90,1125154,26,19929,-76
2024-09-24 06:16:21,13.30,13.30,13.30,99.90,1125199,26,20313,-74
2024-09-24 06:16:53,13.40,13.40,13.40,99.90,1120187,26,19965,-74
2024-09-24 06:17:24,13.50,13.50,13.50,99.90,1123054,26,19935,-76
2024-09-24 06:17:57,13.70,13.70,13.70,99.90,1126311,26,19935,-75
2024-09-24 06:18:28,13.80,13.80,13.80,99.90,1126834,26,19928,-74
2024-09-24 06:18:58,13.90,13.90,13.90,99.90,1123634,26,19928,-75
2024-09-24 06:19:29,14.00,14.00,14.00,99.90,1118563,26,20263,-76
2024-09-24 06:20:00,14.00,14.00,14.00,99.90,1113727,26,20006,-75
2024-09-24 06:20:31,14.00,14.00,14.00,99.90,1112981,26,20605,-74
2024-09-24 06:21:01,14.00,14.00,14.00,99.90,1115836,26,19932,-75
2024-09-24 06:21:32,14.10,14.10,14.10,99.90,1122867,26,20646,-74
2024-09-24 06:22:02,14.10,14.10,14.10,99.90,1128218,26,20254,-76
2024-09-24 06:22:33,14.10,14.10,14.10,99.90,1130422,26,19936,-75
2024-09-24 06:23:04,14.00,14.00,14.00,99.90,1117801,26,20004,-75
2024-09-24 06:23:34,14.00,14.00,14.00,99.90,1115114,26,20343,-75
2024-09-24 06:24:05,13.90,13.90,13.90,99.90,1115691,26,19937,-74
2024-09-24 06:24:36,13.90,13.90,13.90,99.90,1120775,26,19940,-75
2024-09-24 06:25:07,13.80,13.80,13.80,99.90,1125405,26,20222,-74
2024-09-24 06:25:37,13.80,13.80,13.80,99.90,1122145,26,19936,-74
2024-09-24 06:26:08,13.70,13.70,13.70,99.90,1127015,26,19928,-74
2024-09-24 06:26:39,13.60,13.60,13.60,99.90,1121131,26,20392,-75
2024-09-24 06:27:09,13.60,13.60,13.60,99.90,1109420,26,19937,-75
2024-09-24 06:27:40,13.60,13.60,13.60,99.90,1105122,26,19930,-74
2024-09-24 06:28:12,13.70,13.70,13.70,99.90,1114786,26,20605,-74
2024-09-24 06:28:42,13.60,13.60,13.60,99.90,1116402,26,19929,-75
2024-09-24 06:29:13,13.50,13.50,13.50,99.90,1122609,26,20356,-73
2024-09-24 06:29:43,13.70,13.70,13.70,99.90,1123241,26,20367,-73
2024-09-24 06:30:14,13.90,13.90,13.90,99.90,1129512,26,19936,-74
2024-09-24 06:30:44,14.20,14.20,14.20,99.90,1123382,26,20466,-73
2024-09-24 06:31:15,14.50,14.50,14.50,99.90,1122037,26,20290,-74
2024-09-24 06:31:46,14.80,14.80,14.80,99.90,1111188,26,19929,-73
2024-09-24 06:32:16,15.10,15.10,15.10,99.90,1107893,26,20261,-73
2024-09-24 06:32:47,15.50,15.50,15.50,99.90,1108288,26,20063,-75
2024-09-24 06:33:17,15.90,15.90,15.90,99.90,1114873,26,19940,-75
2024-09-24 06:33:48,16.30,16.30,16.30,99.90,1115464,26,19969,-74
2024-09-24 06:34:19,16.50,16.50,16.50,99.90,1128334,26,19928,-73
2024-09-24 06:34:49,16.80,16.80,16.80,99.90,1130305,26,19928,-74
2024-09-24 06:35:20,17.10,17.10,17.10,99.90,1122816,26,19938,-74
2024-09-24 06:35:51,17.20,17.20,17.20,99.90,1125290,26,20278,-74
2024-09-24 06:36:21,17.30,17.30,17.30,99.90,1121655,26,20001,-73
2024-09-24 06:36:53,17.60,17.60,17.60,99.90,1130047,26,19947,-74
2024-09-24 06:37:24,17.80,17.80,17.80,99.90,1123526,26,20364,-74
2024-09-24 06:37:54,17.90,17.90,17.90,99.90,1123381,26,19929,-74
2024-09-24 06:38:25,17.80,17.80,17.80,99.90,1125553,26,19964,-73
2024-09-24 06:38:56,17.60,17.60,17.60,99.90,1129289,26,20431,-74
2024-09-24 06:39:27,17.50,17.50,17.50,99.90,1124435,26,20355,-74
2024-09-24 06:39:57,17.60,17.60,17.60,99.90,1125846,26,19929,-76
2024-09-24 06:40:28,17.60,17.60,17.60,99.90,1128709,26,19960,-75
2024-09-24 06:40:59,17.90,17.90,17.90,99.90,1123237,26,19997,-75
2024-09-24 06:41:30,18.00,18.00,18.00,99.90,1125137,26,19940,-75
2024-09-24 06:42:01,18.30,18.30,18.30,99.90,1120324,26,19933,-76
2024-09-24 06:42:34,18.80,18.80,18.80,99.90,1122238,26,19998,-75
2024-09-24 06:43:05,18.80,18.80,18.80,99.90,1120237,26,19929,-75
2024-09-24 06:43:36,19.10,19.10,19.10,99.90,1118597,26,20280,-76
2024-09-24 06:44:06,19.40,19.40,19.40,99.90,1113836,26,19984,-76
2024-09-24 06:44:40,19.60,19.60,19.60,99.90,1127225,26,19928,-75
2024-09-24 06:45:11,19.90,19.90,19.90,99.90,1124906,26,20549,-76
2024-09-24 06:45:42,20.10,20.10,20.10,99.90,1114781,26,20319,-74
2024-09-24 06:46:16,20.20,20.20,20.20,99.90,1117386,26,20315,-74
2024-09-24 06:46:56,20.20,20.20,20.20,99.90,1113418,26,19964,-76
2024-09-24 06:47:27,20.10,20.10,20.10,99.90,1116075,26,19936,-76
2024-09-24 06:47:57,19.80,19.80,19.80,99.90,1124403,26,20439,-75
2024-09-24 06:48:28,19.80,19.80,19.80,99.90,1129285,26,19928,-76
2024-09-24 06:48:59,19.80,19.80,19.80,99.90,1119912,26,19928,-76
2024-09-24 06:49:30,19.80,19.80,19.80,99.90,1125072,26,19937,-75
2024-09-24 06:50:01,19.70,19.70,19.70,99.90,1125182,26,19936,-75
2024-09-24 06:50:32,19.50,19.50,19.50,99.90,1123136,26,19940,-84
2024-09-24 06:51:03,19.30,19.30,19.30,99.90,1121367,26,19929,-75
2024-09-24 06:51:33,19.00,19.00,19.00,99.90,1122625,26,20048,-72
2024-09-24 06:52:04,18.90,18.90,18.90,99.90,1118032,26,19942,-75
2024-09-24 06:52:34,18.70,18.70,18.70,99.90,1118656,26,19928,-75
2024-09-24 06:53:06,18.60,18.60,18.60,99.90,1122953,26,19960,-74
2024-09-24 06:53:36,18.50,18.50,18.50,99.90,1120288,26,19969,-76
2024-09-24 06:54:07,18.40,18.40,18.40,99.90,1126324,26,20235,-75
2024-09-24 06:54:37,18.30,18.30,18.30,99.90,1119851,26,20362,-75
2024-09-24 06:55:08,18.00,18.00,18.00,99.90,1119137,26,19940,-75
2024-09-24 06:55:39,17.80,17.80,17.80,99.90,1120962,26,20410,-76
2024-09-24 06:56:09,17.70,17.70,17.70,99.90,1124093,26,20492,-75
2024-09-24 06:56:40,17.70,17.70,17.70,99.90,1121533,26,20378,-75
2024-09-24 06:57:11,17.60,17.60,17.60,99.90,1122548,26,20363,-75
2024-09-24 06:57:42,17.60,17.60,17.60,99.90,1123598,26,20350,-74
2024-09-24 06:58:12,17.50,17.50,17.50,99.90,1121595,26,20006,-74
2024-09-24 06:58:43,17.40,17.40,17.40,99.90,1120011,26,20544,-74
2024-09-24 06:59:14,17.40,17.40,17.40,99.90,1119993,26,20280,-76
2024-09-24 06:59:44,17.40,17.40,17.40,99.90,1115104,26,20059,-76
2024-09-24 07:00:15,17.30,17.30,17.30,99.90,1107731,26,19937,-75
2024-09-24 07:00:45,17.30,17.30,17.30,99.90,1105291,26,19960,-74
2024-09-24 07:01:16,17.30,17.30,17.30,99.90,1107859,26,19934,-74
2024-09-24 07:01:46,17.30,17.30,17.30,99.90,1112563,26,20337,-76
2024-09-24 07:02:17,17.20,17.20,17.20,99.90,1122989,26,19935,-76
2024-09-24 07:02:47,17.10,17.10,17.10,99.90,1129465,26,19939,-76
2024-09-24 07:03:18,16.90,16.90,16.90,99.90,1123371,26,19960,-77
2024-09-24 07:03:48,16.80,16.80,16.80,99.90,1120200,26,20070,-76
2024-09-24 07:04:19,16.70,16.70,16.70,99.90,1125256,26,19980,-76
2024-09-24 07:04:49,16.70,16.70,16.70,99.90,1130142,26,19928,-79
2024-09-24 07:05:20,16.40,16.40,16.40,99.90,1120588,26,20363,-76
2024-09-24 07:05:51,16.30,16.30,16.30,99.90,1122893,26,19935,-77
2024-09-24 07:06:21,16.30,16.30,16.30,99.90,1115777,26,19929,-76
2024-09-24 07:06:52,16.30,16.30,16.30,99.90,1118258,26,19984,-77
2024-09-24 07:07:22,16.30,16.30,16.30,99.90,1122158,26,19936,-77
2024-09-24 07:07:53,16.20,16.20,16.20,99.90,1111418,26,20099,-74
2024-09-24 07:08:24,16.10,16.10,16.10,99.90,1114941,26,19957,-76
2024-09-24 07:08:54,16.10,16.10,16.10,99.90,1112350,26,19929,-76
2024-09-24 07:09:25,16.00,16.00,16.00,99.90,1115823,26,19936,-78
2024-09-24 07:09:55,16.00,16.00,16.00,99.90,1120423,26,19936,-76
2024-09-24 07:10:26,16.00,16.00,16.00,99.90,1121846,26,19929,-76
2024-09-24 07:11:00,16.00,16.00,16.00,99.90,1108063,26,19929,-75
2024-09-24 07:11:31,15.90,15.90,15.90,99.90,1102253,26,20569,-75
2024-09-24 07:12:01,16.00,16.00,16.00,99.90,1099443,26,19941,-75
2024-09-24 07:12:32,16.00,16.00,16.00,99.90,1104056,26,19934,-75
2024-09-24 07:13:02,16.00,16.00,16.00,99.90,1118862,26,19994,-76
2024-09-24 07:13:33,16.00,16.00,16.00,99.90,1121758,26,19936,-75
2024-09-24 07:14:04,16.00,16.00,16.00,99.90,1128558,26,19928,-76
2024-09-24 07:14:35,16.00,16.00,16.00,99.90,1122339,26,19960,-77
2024-09-24 07:15:05,16.00,16.00,16.00,99.90,1124948,26,19973,-77
2024-09-24 07:15:36,16.00,16.00,16.00,99.90,1127711,26,19993,-76
2024-09-24 07:16:06,16.10,16.10,16.10,99.90,1119955,26,19939,-77
2024-09-24 07:16:37,16.20,16.20,16.20,99.90,1111352,26,19944,-76
2024-09-24 07:17:07,16.10,16.10,16.10,99.90,1119904,26,19933,-77
2024-09-24 07:17:38,16.20,16.20,16.20,99.90,1113415,26,19979,-77
2024-09-24 07:18:08,16.20,16.20,16.20,99.90,1117833,26,19929,-77
2024-09-24 07:18:39,16.20,16.20,16.20,99.90,1127353,26,19928,-76
2024-09-24 07:19:10,16.30,16.30,16.30,99.90,1130311,26,19932,-76
2024-09-24 07:19:40,16.30,16.30,16.30,99.90,1123762,26,20001,-75
2024-09-24 07:20:11,16.30,16.30,16.30,99.90,1123482,26,19940,-76
2024-09-24 07:20:43,16.30,16.30,16.30,99.90,1126667,26,19960,-77
2024-09-24 07:21:13,16.20,16.20,16.20,99.90,1123260,26,20222,-76
2024-09-24 07:21:44,16.10,16.10,16.10,99.90,1126649,26,19935,-74
2024-09-24 07:22:22,16.10,16.10,16.10,99.90,1123645,26,19935,-77
2024-09-24 07:22:53,16.10,16.10,16.10,99.90,1120097,26,19976,-76
2024-09-24 07:23:23,16.10,16.10,16.10,99.90,1119752,26,19929,-75
2024-09-24 07:23:55,16.00,16.00,16.00,99.90,1123204,26,19928,-75
2024-09-24 07:24:26,16.00,16.00,16.00,99.90,1123161,26,20469,-76
2024-09-24 07:24:57,16.00,16.00,16.00,99.90,1116948,26,19940,-77
2024-09-24 07:25:27,15.90,15.90,15.90,99.90,1115793,26,19935,-74
2024-09-24 07:25:58,15.80,15.80,15.80,99.90,1117943,26,19935,-77
2024-09-24 07:26:28,15.80,15.80,15.80,99.90,1129837,26,19939,-77
2024-09-24 07:26:59,15.80,15.80,15.80,99.90,1122938,26,19929,-77
2024-09-24 07:27:29,15.80,15.80,15.80,99.90,1129611,26,20352,-76
2024-09-24 07:28:00,15.80,15.80,15.80,99.90,1120769,26,20399,-76
2024-09-24 07:28:31,15.80,15.80,15.80,99.90,1121601,26,19935,-76
2024-09-24 07:29:01,15.70,15.70,15.70,99.90,1129400,26,19935,-76
2024-09-24 07:29:32,15.70,15.70,15.70,99.90,1121078,26,19936,-76
2024-09-24 07:30:02,15.80,15.80,15.80,99.90,1126137,26,19936,-77
2024-09-24 07:30:34,15.70,15.70,15.70,99.90,1107445,26,19929,-75
2024-09-24 07:31:05,15.60,15.60,15.60,99.90,1107066,26,19933,-77
2024-09-24 07:31:36,15.60,15.60,15.60,99.90,1105957,26,19930,-77
2024-09-24 07:32:07,15.60,15.60,15.60,99.90,1102265,26,20015,-77
2024-09-24 07:32:38,15.60,15.60,15.60,99.90,1114810,26,20384,-75
2024-09-24 07:33:08,15.70,15.70,15.70,99.90,1119999,26,20275,-77
2024-09-24 07:33:39,15.70,15.70,15.70,99.90,1122953,26,19984,-75
2024-09-24 07:34:09,15.70,15.70,15.70,99.90,1124088,26,19940,-76
2024-09-24 07:34:40,15.70,15.70,15.70,99.90,1115214,26,19929,-76
2024-09-24 07:35:11,15.60,15.60,15.60,99.90,1118344,26,19936,-75
2024-09-24 07:35:42,15.60,15.60,15.60,99.90,1116228,26,19928,-76
2024-09-24 07:36:13,15.60,15.60,15.60,99.90,1116066,26,19944,-76
2024-09-24 07:36:43,15.60,15.60,15.60,99.90,1123554,26,19943,-76
2024-09-24 07:37:14,15.70,15.70,15.70,99.90,1126859,26,20425,-75
2024-09-24 07:37:44,15.70,15.70,15.70,99.90,1123338,26,20315,-76
2024-09-24 07:38:15,15.80,15.80,15.80,99.90,1120538,26,19960,-76
2024-09-24 07:38:45,15.70,15.70,15.70,99.90,1124694,26,19946,-76
2024-09-24 07:39:16,15.80,15.80,15.80,99.90,1127281,26,19928,-75
2024-09-24 07:39:47,15.80,15.80,15.80,99.90,1120699,26,20572,-75
2024-09-24 07:40:17,15.80,15.80,15.80,99.90,1121986,26,19929,-76
2024-09-24 07:40:50,15.80,15.80,15.80,99.90,1125831,26,20928,-77
2024-09-24 07:41:20,15.90,15.90,15.90,99.90,1125930,26,19940,-74
2024-09-24 07:41:51,15.70,15.70,15.70,99.90,1121974,26,19973,-75
2024-09-24 07:42:22,15.70,15.70,15.70,99.90,1114926,26,19961,-74
2024-09-24 07:42:53,15.70,15.70,15.70,99.90,1112578,26,20002,-75
2024-09-24 07:43:24,15.70,15.70,15.70,99.90,1112010,26,19976,-77
2024-09-24 07:43:56,15.70,15.70,15.70,99.90,1118926,26,19928,-77
2024-09-24 07:44:27,15.80,15.80,15.80,99.90,1123566,26,19936,-77
2024-09-24 07:44:57,15.80,15.80,15.80,99.90,1124946,26,19935,-74
2024-09-24 07:45:28,15.80,15.80,15.80,99.90,1130262,26,19928,-76
2024-09-24 07:46:00,15.80,15.80,15.80,99.90,1119542,26,19936,-76
2024-09-24 07:46:31,15.80,15.80,15.80,99.90,1119189,26,20260,-76
2024-09-24 07:47:01,15.70,15.70,15.70,99.90,1122495,26,19933,-76
2024-09-24 07:47:32,15.80,15.80,15.80,99.90,1120811,26,20013,-74
2024-09-24 07:48:02,15.80,15.80,15.80,99.90,1128774,26,19935,-76
2024-09-24 07:48:33,15.70,15.70,15.70,99.90,1120859,26,20112,-77
2024-09-24 07:49:03,15.70,15.70,15.70,99.90,1126506,26,19928,-76
2024-09-24 07:49:34,15.70,15.70,15.70,99.90,1120761,26,19929,-77
2024-09-24 07:50:05,15.70,15.70,15.70,99.90,1129436,26,19928,-75
2024-09-24 07:50:36,15.70,15.70,15.70,99.90,1122526,26,19929,-75
2024-09-24 07:51:06,15.60,15.60,15.60,99.90,1122978,26,19936,-77
2024-09-24 07:51:37,15.60,15.60,15.60,99.90,1119858,26,19937,-74
2024-09-24 07:52:07,15.60,15.60,15.60,99.90,1122906,26,20001,-77
2024-09-24 07:52:38,15.70,15.70,15.70,99.90,1119588,26,19935,-77
2024-09-24 07:53:09,15.80,15.80,15.80,99.90,1124454,26,19928,-75
2024-09-24 07:53:42,15.80,15.80,15.80,99.90,1119454,26,19948,-77
2024-09-24 07:54:13,15.80,15.80,15.80,99.90,1111461,26,19965,-77
2024-09-24 07:54:43,15.70,15.70,15.70,99.90,1115266,26,19929,-74
2024-09-24 07:55:14,15.70,15.70,15.70,99.90,1112820,26,19939,-77
2024-09-24 07:55:44,15.70,15.70,15.70,99.90,1125669,26,20346,-76
2024-09-24 07:56:15,15.80,15.80,15.80,99.90,1123880,26,20430,-77
2024-09-24 07:56:45,15.80,15.80,15.80,99.90,1122800,26,19932,-76
2024-09-24 07:57:17,15.60,15.60,15.60,99.90,1126276,26,19984,-75
2024-09-24 07:57:47,15.60,15.60,15.60,99.90,1123375,26,19932,-76
2024-09-24 07:58:18,15.60,15.60,15.60,99.90,1124060,26,20343,-77
2024-09-24 07:58:49,15.60,15.60,15.60,99.90,1123503,26,19932,-77
2024-09-24 07:59:19,15.70,15.70,15.70,99.90,1122364,26,19936,-76
2024-09-24 07:59:50,15.70,15.70,15.70,99.90,1124188,26,19937,-76
2024-09-24 08:00:21,15.70,15.70,15.70,99.90,1125343,26,19940,-76
2024-09-24 08:00:51,15.70,15.70,15.70,99.90,1124416,26,19936,-76
2024-09-24 08:01:25,15.70,15.70,15.70,99.90,1122609,26,19928,-76
2024-09-24 08:01:55,15.70,15.70,15.70,99.90,1127707,26,19936,-75
2024-09-24 08:02:26,15.60,15.60,15.60,99.90,1124887,26,19928,-75
2024-09-24 08:02:56,15.60,15.60,15.60,99.90,1119122,26,19946,-76
2024-09-24 08:03:27,15.60,15.60,15.60,99.90,1128721,26,19940,-75
2024-09-24 08:03:58,15.60,15.60,15.60,99.90,1121352,26,19928,-77
2024-09-24 08:04:29,15.70,15.70,15.70,99.90,1112667,26,20423,-77
2024-09-24 08:04:59,15.70,15.70,15.70,99.90,1115281,26,19929,-77
2024-09-24 08:05:30,15.70,15.70,15.70,99.90,1124223,26,20364,-75
2024-09-24 08:06:00,15.70,15.70,15.70,99.90,1116113,26,20517,-76
2024-09-24 08:06:32,15.60,15.60,15.60,99.90,1123662,26,19927,-76
2024-09-24 08:07:03,15.60,15.60,15.60,99.90,1120638,26,19928,-76
2024-09-24 08:07:33,15.60,15.60,15.60,99.90,1126486,26,20259,-76
2024-09-24 08:08:04,15.60,15.60,15.60,99.90,1123296,26,19960,-77
2024-09-24 08:08:37,15.60,15.60,15.60,99.90,1122972,26,19985,-76
2024-09-24 08:09:08,15.60,15.60,15.60,99.90,1116827,26,19932,-73
2024-09-24 08:09:38,15.70,15.70,15.70,99.90,1128614,26,20340,-76
2024-09-24 08:10:09,15.60,15.60,15.60,99.90,1119867,26,19937,-75
2024-09-24 08:10:39,15.70,15.70,15.70,99.90,1122802,26,19936,-75
2024-09-24 08:11:10,15.70,15.70,15.70,99.90,1119784,26,19929,-77
2024-09-24 08:11:41,15.80,15.80,15.80,99.90,1119991,26,19940,-77
2024-09-24 08:12:11,15.80,15.80,15.80,99.90,1122115,26,20444,-77
2024-09-24 08:12:43,15.80,15.80,15.80,99.90,1118656,26,19933,-76
2024-09-24 08:13:13,15.90,15.90,15.90,99.90,1129507,26,19928,-77
2024-09-24 08:13:44,16.00,16.00,16.00,99.90,1125110,26,19928,-75
2024-09-24 08:14:14,16.00,16.00,16.00,99.90,1125426,26,19936,-77
2024-09-24 08:14:45,16.10,16.10,16.10,99.90,1122704,26,19936,-76
2024-09-24 08:15:15,16.10,16.10,16.10,99.90,1124319,26,20527,-76
2024-09-24 08:15:46,16.20,16.20,16.20,99.90,1119719,26,20363,-76
2024-09-24 08:16:17,16.20,16.20,16.20,99.90,1122214,26,19929,-78
2024-09-24 08:16:47,16.20,16.20,16.20,99.90,1125211,26,19928,-77
2024-09-24 08:17:18,16.00,16.00,16.00,99.90,1118807,26,19935,-77
2024-09-24 08:17:48,15.90,15.90,15.90,99.90,1115543,26,19935,-76
2024-09-24 08:18:19,15.80,15.80,15.80,99.90,1118877,26,19928,-75
2024-09-24 08:18:49,15.80,15.80,15.80,99.90,1115697,26,20545,-75
2024-09-24 08:19:20,15.80,15.80,15.80,99.90,1126917,26,20045,-77
2024-09-24 08:19:51,15.80,15.80,15.80,99.90,1119965,26,20280,-76
2024-09-24 08:20:23,15.80,15.80,15.80,99.90,1126539,26,19936,-77
2024-09-24 08:20:54,15.70,15.70,15.70,99.90,1128939,26,19997,-77
2024-09-24 08:21:24,15.80,15.80,15.80,99.90,1125618,26,19936,-77
2024-09-24 08:21:55,15.70,15.70,15.70,99.90,1124339,26,19928,-76
2024-09-24 08:22:26,15.70,15.70,15.70,99.90,1125086,26,20450,-77
2024-09-24 08:22:56,15.70,15.70,15.70,99.90,1120764,26,20313,-76
2024-09-24 08:23:30,15.70,15.70,15.70,99.90,1127590,26,20605,-76
2024-09-24 08:24:00,15.90,15.90,15.90,99.90,1125915,26,19932,-76
2024-09-24 08:24:31,15.90,15.90,15.90,99.90,1124432,26,20264,-76
2024-09-24 08:25:02,15.90,15.90,15.90,99.90,1122736,26,20242,-78
2024-09-24 08:25:33,15.90,15.90,15.90,99.90,1125537,26,19928,-79
2024-09-24 08:26:04,15.90,15.90,15.90,99.90,1128915,26,19935,-78
2024-09-24 08:26:35,15.90,15.90,15.90,99.90,1118685,26,19929,-76
2024-09-24 08:27:05,15.80,15.80,15.80,99.90,1121853,26,19951,-78
2024-09-24 08:27:36,15.90,15.90,15.90,99.90,1128919,26,20415,-77
2024-09-24 08:28:07,15.90,15.90,15.90,99.90,1120170,26,20259,-75
2024-09-24 08:28:38,16.00,16.00,16.00,99.90,1119843,26,19928,-78
2024-09-24 08:29:08,16.00,16.00,16.00,99.90,1122086,26,20150,-77
2024-09-24 08:29:39,16.00,16.00,16.00,99.90,1119232,26,20336,-76
2024-09-24 08:30:12,16.00,16.00,16.00,99.90,1126279,26,19996,-76
2024-09-24 08:30:42,16.00,16.00,16.00,99.90,1114861,26,20818,-75
2024-09-24 08:31:13,15.90,15.90,15.90,99.90,1126893,26,19995,-76
2024-09-24 08:31:43,15.90,15.90,15.90,99.90,1122285,26,19936,-73
2024-09-24 08:32:14,15.90,15.90,15.90,99.90,1122620,26,20334,-75
2024-09-24 08:32:45,15.80,15.80,15.80,99.90,1120584,26,19940,-77
2024-09-24 08:33:16,15.90,15.90,15.90,99.90,1128698,26,19955,-76
2024-09-24 08:33:46,15.80,15.80,15.80,99.90,1122506,26,19934,-75
2024-09-24 08:34:17,15.80,15.80,15.80,99.90,1120954,26,19936,-74
2024-09-24 08:34:47,15.80,15.80,15.80,99.90,1126311,26,19976,-74
2024-09-24 08:35:18,15.80,15.80,15.80,99.90,1115495,26,20272,-76
2024-09-24 08:35:49,15.80,15.80,15.80,99.90,1117948,26,20888,-75
2024-09-24 08:36:22,15.80,15.80,15.80,99.90,1114359,26,19929,-76
2024-09-24 08:36:52,15.90,15.90,15.90,99.90,1107865,26,19929,-76
2024-09-24 08:37:23,15.80,15.80,15.80,99.90,1120195,26,20567,-81
2024-09-24 08:37:54,15.90,15.90,15.90,99.90,1117190,26,20480,-74
2024-09-24 08:38:25,15.80,15.80,15.80,99.90,1119072,26,19933,-76
2024-09-24 08:38:56,15.80,15.80,15.80,99.90,1108493,26,19930,-75
2024-09-24 08:39:26,15.80,15.80,15.80,99.90,1106901,26,19929,-76
2024-09-24 08:39:57,15.70,15.70,15.70,99.90,1116070,26,20283,-76
2024-09-24 08:40:27,15.70,15.70,15.70,99.90,1111527,26,20383,-76
2024-09-24 08:41:01,15.80,15.80,15.80,99.90,1116036,26,19935,-76
2024-09-24 08:41:37,15.70,15.70,15.70,99.90,1115834,26,20463,-74
2024-09-24 08:42:20,15.80,15.80,15.80,99.90,1116651,26,20078,-75
2024-09-24 08:43:04,15.90,15.90,15.90,99.90,1113205,26,19929,-74
2024-09-24 08:43:42,15.80,15.80,15.80,99.90,1120427,26,20387,-75
2024-09-24 08:44:17,15.90,15.90,15.90,99.90,1107074,26,20028,-74
2024-09-24 08:44:57,15.90,15.90,15.90,99.90,1120250,26,20315,-74
2024-09-24 08:45:36,15.90,15.90,15.90,99.90,1120109,26,19966,-76
2024-09-24 08:46:16,15.90,15.90,15.90,99.90,1121080,26,19936,-75
2024-09-24 08:46:52,15.90,15.90,15.90,99.90,1118138,26,19936,-75
2024-09-24 08:47:32,15.90,15.90,15.90,99.90,1126707,26,20017,-74
2024-09-24 08:48:11,15.90,15.90,15.90,99.90,1127431,26,19980,-75
2024-09-24 08:48:42,16.00,16.00,16.00,99.90,1113989,26,19993,-74
2024-09-24 08:49:12,16.00,16.00,16.00,99.90,1126954,26,20360,-74
2024-09-24 08:49:45,16.10,16.10,16.10,99.90,1122395,26,19958,-75
2024-09-24 08:50:18,16.10,16.10,16.10,99.90,1120551,26,19928,-75
2024-09-24 08:50:48,16.20,16.20,16.20,99.90,1128628,26,20366,-74
2024-09-24 08:51:19,16.20,16.20,16.20,99.90,1121041,26,19929,-76
2024-09-24 08:51:50,16.10,16.10,16.10,99.90,1128319,26,19997,-74
2024-09-24 08:52:36,16.10,16.10,16.10,99.90,1123043,26,20382,-76
2024-09-24 08:53:24,16.10,16.10,16.10,99.90,1128875,26,19928,-74
2024-09-24 08:53:58,16.10,16.10,16.10,99.90,1122452,26,19928,-74
2024-09-24 08:54:28,16.20,16.20,16.20,99.90,1124569,26,19996,-74
2024-09-24 08:55:02,16.20,16.20,16.20,99.90,1114521,26,19936,-75
2024-09-24 08:55:37,16.30,16.30,16.30,99.90,1120082,26,20382,-75
2024-09-24 08:56:10,16.30,16.30,16.30,99.90,1118905,26,19981,-77
2024-09-24 08:56:41,16.30,16.30,16.30,99.90,1115551,26,19929,-74
2024-09-24 08:57:12,16.40,16.40,16.40,99.90,1119374,26,19928,-75
2024-09-24 08:57:43,16.40,16.40,16.40,99.90,1112605,26,19929,-74
2024-09-24 08:58:14,16.40,16.40,16.40,99.90,1129802,26,19939,-76
2024-09-24 08:58:47,16.50,16.50,16.50,99.90,1112928,26,20362,-75
2024-09-24 08:59:19,16.60,16.60,16.60,99.90,1122256,26,20009,-77
2024-09-24 08:59:49,16.60,16.60,16.60,99.90,1118417,26,19969,-74
2024-09-24 09:00:29,16.60,16.60,16.60,99.90,1117733,26,19946,-76
2024-09-24 09:01:01,16.70,16.70,16.70,99.90,1117257,26,19929,-75
2024-09-24 09:01:34,16.70,16.70,16.70,99.90,1127068,26,19935,-75
2024-09-24 09:02:26,16.60,16.60,16.60,99.90,1121885,26,19929,-74
2024-09-24 09:03:12,16.60,16.60,16.60,99.90,1122513,26,20351,-75
2024-09-24 09:03:59,16.50,16.50,16.50,99.90,1114912,26,19936,-74
2024-09-24 09:04:32,16.60,16.60,16.60,99.90,1125673,26,20300,-75
2024-09-24 09:05:10,16.70,16.70,16.70,99.90,1122470,26,19939,-76
2024-09-24 09:05:59,16.80,16.80,16.80,99.90,1129740,26,19936,-75
2024-09-24 09:06:48,16.90,16.90,16.90,99.90,1120535,26,19962,-74
2024-09-24 09:07:37,16.80,16.80,16.80,99.90,1115441,26,19929,-74
2024-09-24 09:08:24,16.80,16.80,16.80,99.90,1128667,26,19996,-75
2024-09-24 09:08:54,16.60,16.60,16.60,99.90,1121837,26,19933,-75
2024-09-24 09:09:28,16.70,16.70,16.70,99.90,1126246,26,19997,-75
2024-09-24 09:10:04,16.80,16.80,16.80,99.90,1122710,26,19935,-74
2024-09-24 09:10:49,16.70,16.70,16.70,99.90,1125368,26,20029,-76
2024-09-24 09:11:23,16.60,16.60,16.60,99.90,1117124,26,19929,-74
2024-09-24 09:11:56,17.10,17.10,17.10,99.90,1122920,26,20472,-76
2024-09-24 09:12:28,17.30,17.30,17.30,99.90,1126796,26,19967,-74
2024-09-24 09:12:59,17.70,17.70,17.70,99.90,1119517,26,20270,-75
2024-09-24 09:13:30,18.10,18.10,18.10,99.90,1124484,26,19936,-74
2024-09-24 09:14:03,18.70,18.70,18.70,99.90,1125601,26,20312,-76
2024-09-24 09:14:34,19.00,19.00,19.00,99.90,1128209,26,19964,-74
2024-09-24 09:15:14,19.20,19.20,19.20,99.90,1121585,26,19928,-75
2024-09-24 09:15:49,19.20,19.20,19.20,99.90,1101367,26,19930,-74
2024-09-24 09:16:21,19.70,19.70,19.70,99.90,1110683,26,19969,-75
2024-09-24 09:16:51,20.30,20.30,20.30,99.90,1110235,26,19946,-75
2024-09-24 09:17:25,20.50,20.50,20.50,99.90,1107767,26,19929,-75
2024-09-24 09:17:59,21.00,21.00,21.00,99.90,1125840,26,19928,-76
2024-09-24 09:18:32,21.30,21.30,21.30,99.90,1126269,26,19936,-74
2024-09-24 09:19:04,21.60,21.60,21.60,99.90,1121937,26,20562,-75
2024-09-24 09:19:36,22.00,22.00,22.00,99.90,1125505,26,19935,-75
2024-09-24 09:20:29,22.20,22.20,22.20,99.90,1124734,26,20144,-74
2024-09-24 09:21:07,22.90,22.90,22.90,99.90,1118174,26,20364,-76
2024-09-24 09:21:39,23.60,23.60,23.60,99.90,1116197,26,19955,-75
2024-09-24 09:22:11,24.00,24.00,24.00,99.90,1116570,26,19941,-75
2024-09-24 09:22:47,24.20,24.20,24.20,99.90,1117958,26,20061,-76
2024-09-24 09:23:21,24.40,24.40,24.40,99.60,1106696,26,19930,-74
2024-09-24 09:24:14,24.70,24.70,24.70,99.10,1121107,26,20379,-74
2024-09-24 09:24:47,24.70,24.70,24.70,98.80,1120652,26,20050,-74
2024-09-24 09:25:19,23.90,23.90,23.90,98.40,1115187,26,19937,-74
2024-09-24 09:25:57,23.30,23.30,23.30,98.60,1125560,26,19935,-74
2024-09-24 09:26:35,23.00,23.00,23.00,99.30,1127542,26,19928,-74
2024-09-24 09:27:06,23.10,23.10,23.10,99.70,1119548,26,19944,-74
2024-09-24 09:27:36,22.80,22.80,22.80,99.20,1119749,26,20510,-75
2024-09-24 09:28:17,22.90,22.90,22.90,99.30,1120321,26,19935,-74
2024-09-24 09:28:51,23.10,23.10,23.10,99.20,1113222,26,19929,-74
2024-09-24 09:29:26,23.80,23.80,23.80,99.10,1122112,26,19954,-75
2024-09-24 09:30:09,24.10,24.10,24.10,98.50,1124657,26,20292,-73
2024-09-24 09:30:41,23.80,23.80,23.80,98.10,1125554,26,19928,-74
2024-09-24 09:31:13,23.50,23.50,23.50,98.20,1121071,26,19929,-76
2024-09-24 09:31:43,23.60,23.60,23.60,98.60,1123002,26,20350,-76
2024-09-24 09:32:15,23.80,23.80,23.80,98.50,1129100,26,19939,-75
2024-09-24 09:32:46,23.80,23.80,23.80,98.10,1120476,26,19936,-74
2024-09-24 09:33:22,23.60,23.60,23.60,97.50,1129023,26,19958,-74
2024-09-24 09:34:03,23.60,23.60,23.60,97.50,1117594,26,19998,-74
2024-09-24 09:34:36,23.80,23.80,23.80,97.70,1118871,26,19932,-74
2024-09-24 09:35:19,23.60,23.60,23.60,97.80,1116384,26,19983,-75
2024-09-24 09:35:52,24.00,24.00,24.00,98.20,1104728,26,19967,-75
2024-09-24 09:36:25,24.60,24.60,24.60,97.70,1116565,26,20407,-75
2024-09-24 09:37:01,25.10,25.10,25.10,97.30,1121191,26,20456,-75
2024-09-24 09:37:32,25.30,25.30,25.30,96.80,1125869,26,19928,-76
2024-09-24 09:38:03,24.90,24.90,24.90,96.40,1126277,26,20007,-75
2024-09-24 09:38:34,24.60,24.60,24.60,96.30,1123256,26,20522,-75
2024-09-24 09:39:22,24.90,24.90,24.90,96.60,1126319,26,19928,-75
2024-09-24 09:39:53,24.80,24.80,24.80,96.40,1118291,26,20026,-75
2024-09-24 09:40:34,24.60,24.60,24.60,96.60,1129408,26,20002,-74
2024-09-24 09:41:05,25.00,25.00,25.00,96.50,1122646,26,19998,-75
2024-09-24 09:41:35,25.30,25.30,25.30,95.60,1122922,26,20662,-74
2024-09-24 09:42:13,25.40,25.40,25.40,95.90,1126178,26,19965,-74
2024-09-24 09:42:44,25.20,25.20,25.20,95.80,1125179,26,19936,-74
2024-09-24 09:43:16,25.30,25.30,25.30,95.90,1121424,26,19928,-74
2024-09-24 09:43:46,25.40,25.40,25.40,95.90,1120435,26,20323,-74
2024-09-24 09:44:31,25.40,25.40,25.40,95.70,1128483,26,19934,-75
2024-09-24 09:45:02,25.50,25.50,25.50,95.80,1117355,26,20297,-74
2024-09-24 09:45:33,25.60,25.60,25.60,95.70,1125351,26,19937,-74
2024-09-24 09:46:05,25.80,25.80,25.80,95.40,1124287,26,19969,-74
2024-09-24 09:46:35,25.60,25.60,25.60,95.30,1119603,26,19928,-74
2024-09-24 09:47:08,25.40,25.40,25.40,95.30,1126262,26,20196,-75
2024-09-24 09:47:38,25.40,25.40,25.40,95.40,1125556,26,20263,-75
2024-09-24 09:48:16,25.00,25.00,25.00,95.10,1123024,26,20164,-75
2024-09-24 09:49:00,24.60,24.60,24.60,95.30,1129169,26,20275,-73
2024-09-24 09:49:30,24.80,24.80,24.80,95.80,1117381,26,19929,-74
2024-09-24 09:50:14,24.90,24.90,24.90,95.60,1121917,26,19929,-74
2024-09-24 09:50:45,25.30,25.30,25.30,95.80,1124672,26,20428,-74
2024-09-24 09:51:17,25.80,25.80,25.80,94.60,1122253,26,19928,-75
2024-09-24 09:51:48,25.70,25.70,25.70,94.10,1126601,26,19935,-73
2024-09-24 09:52:18,25.70,25.70,25.70,94.70,1120440,26,19936,-75
2024-09-24 09:53:00,26.00,26.00,26.00,94.70,1129174,26,20300,-74
2024-09-24 09:53:38,26.30,26.30,26.30,94.70,1116470,26,19929,-74
2024-09-24 09:54:12,26.20,26.20,26.20,94.50,1125631,26,20005,-76
2024-09-24 09:54:43,26.20,26.20,26.20,94.50,1119985,26,19942,-74
2024-09-24 09:55:14,25.50,25.50,25.50,94.50,1113662,26,19929,-75
2024-09-24 09:55:46,25.40,25.40,25.40,94.70,1112269,26,19936,-75
2024-09-24 09:56:17,24.90,24.90,24.90,94.60,1121198,26,19929,-74
2024-09-24 09:56:55,24.70,24.70,24.70,95.00,1122718,26,19936,-74
2024-09-24 09:57:26,24.30,24.30,24.30,95.30,1116715,26,19998,-74
2024-09-24 09:57:56,23.70,23.70,23.70,95.80,1126400,26,19996,-75
2024-09-24 09:58:27,23.60,23.60,23.60,96.20,1128772,26,19928,-75
2024-09-24 09:58:58,23.30,23.30,23.30,96.40,1119803,26,19937,-74
2024-09-24 09:59:28,23.20,23.20,23.20,96.30,1124168,26,19928,-74
2024-09-24 09:59:59,22.70,22.70,22.70,96.90,1124767,26,19935,-74
2024-09-24 10:00:29,22.40,22.40,22.40,97.30,1121978,26,20498,-74
2024-09-24 10:01:02,22.40,22.40,22.40,97.40,1125586,26,19928,-75
2024-09-24 10:01:32,22.50,22.50,22.50,97.30,1124401,26,19935,-74
2024-09-24 10:02:17,22.60,22.60,22.60,96.70,1125593,26,19928,-75
2024-09-24 10:02:49,22.50,22.50,22.50,96.80,1124526,26,19928,-76
2024-09-24 10:03:21,22.70,22.70,22.70,96.90,1121595,26,19928,-74
2024-09-24 10:03:58,22.80,22.80,22.80,96.60,1125250,26,20335,-75
2024-09-24 10:04:28,22.20,22.20,22.20,96.60,1115768,26,19965,-76
2024-09-24 10:04:59,21.60,21.60,21.60,96.90,1114888,26,19929,-76
2024-09-24 10:05:30,21.20,21.20,21.20,97.30,1111144,26,19999,-74
2024-09-24 10:06:00,20.90,20.90,20.90,97.80,1101038,26,19937,-75
2024-09-24 10:06:33,20.70,20.70,20.70,98.20,1114452,26,19933,-75
2024-09-24 10:07:03,20.70,20.70,20.70,98.60,1109231,26,19954,-74
2024-09-24 10:07:34,20.60,20.60,20.60,98.70,1121241,26,19929,-75
2024-09-24 10:08:11,20.50,20.50,20.50,98.60,1121352,26,20575,-74
2024-09-24 10:08:42,20.10,20.10,20.10,98.80,1113852,26,20047,-75
2024-09-24 10:09:14,19.90,19.90,19.90,99.10,1116677,26,19928,-74
2024-09-24 10:09:45,19.50,19.50,19.50,99.50,1116969,26,19929,-74
2024-09-24 10:10:19,19.20,19.20,19.20,99.80,1120532,26,20000,-74
2024-09-24 10:11:21,19.10,19.10,19.10,99.90,1119094,26,20001,-74
2024-09-24 10:11:56,18.70,18.70,18.70,99.90,1102523,26,20066,-75
2024-09-24 10:12:30,18.50,18.50,18.50,99.90,1103925,26,19929,-75
2024-09-24 10:13:03,18.50,18.50,18.50,99.90,1105107,26,20410,-73
2024-09-24 10:13:37,18.50,18.50,18.50,99.90,1119741,26,19939,-74
2024-09-24 10:14:19,18.20,18.20,18.20,99.90,1125464,26,20379,-75
2024-09-24 10:14:50,18.20,18.20,18.20,99.90,1124504,26,19947,-75
2024-09-24 10:15:33,18.30,18.30,18.30,99.90,1123018,26,21082,-74
2024-09-24 10:16:14,18.70,18.70,18.70,99.90,1118656,26,19935,-75
2024-09-24 10:16:48,18.90,18.90,18.90,99.90,1125676,26,19940,-73
2024-09-24 10:17:25,19.10,19.10,19.10,99.90,1122491,26,20359,-74
2024-09-24 10:18:01,19.40,19.40,19.40,99.90,1128358,26,19928,-75
2024-09-24 10:19:04,19.90,19.90,19.90,99.90,1112666,26,19928,-75
2024-09-24 10:19:46,20.50,20.50,20.50,99.90,1087199,26,20061,-74
2024-09-24 10:20:23,21.40,21.40,21.40,99.00,1090571,26,19938,-74
2024-09-24 10:20:58,21.70,21.70,21.70,98.70,1121410,26,19933,-75
2024-09-24 10:21:37,22.20,22.20,22.20,98.40,1119651,26,19928,-73
2024-09-24 10:22:08,22.70,22.70,22.70,98.10,1115082,26,20260,-75
2024-09-24 10:22:39,23.30,23.30,23.30,97.40,1127763,26,20243,-75
2024-09-24 10:23:10,23.30,23.30,23.30,96.80,1124392,26,19928,-75
2024-09-24 10:23:41,23.30,23.30,23.30,96.40,1124171,26,20278,-73
2024-09-24 10:24:12,23.00,23.00,23.00,96.20,1121980,26,19934,-74
2024-09-24 10:24:44,22.90,22.90,22.90,96.40,1119096,26,19928,-74
2024-09-24 10:25:18,23.10,23.10,23.10,96.80,1113829,26,19965,-75
2024-09-24 10:25:54,23.40,23.40,23.40,96.50,1118927,26,19929,-74
2024-09-24 10:26:44,23.80,23.80,23.80,96.70,1118368,26,19933,-74
2024-09-24 10:27:27,24.20,24.20,24.20,96.20,1115952,26,19933,-74
2024-09-24 10:28:13,24.60,24.60,24.60,95.80,1122287,26,20252,-75
2024-09-24 10:28:56,23.80,23.80,23.80,95.30,1117278,26,19935,-73
2024-09-24 10:29:33,23.40,23.40,23.40,95.90,1121747,26,19972,-74
2024-09-24 10:30:11,23.30,23.30,23.30,96.30,1120108,26,19935,-74
2024-09-24 10:30:50,23.10,23.10,23.10,96.40,1103049,26,19962,-74
2024-09-24 10:31:25,22.90,22.90,22.90,96.50,1114822,26,19936,-75
2024-09-24 10:32:09,22.40,22.40,22.40,96.70,1117409,26,19944,-74
2024-09-24 10:32:39,21.90,21.90,21.90,96.90,1119801,26,20590,-75
2024-09-24 10:33:27,21.30,21.30,21.30,97.30,1128893,26,20206,-76
2024-09-24 10:34:02,21.20,21.20,21.20,97.70,1119602,26,19935,-75
2024-09-24 10:34:44,21.20,21.20,21.20,97.90,1115539,26,19936,-76
2024-09-24 10:35:26,20.90,20.90,20.90,97.90,1110543,26,19936,-75
2024-09-24 10:36:06,20.60,20.60,20.60,98.10,1114091,26,19947,-75
2024-09-24 10:36:45,20.60,20.60,20.60,98.50,1129802,26,19928,-74
2024-09-24 10:37:18,20.30,20.30,20.30,98.80,1120910,26,19928,-75
2024-09-24 10:38:04,20.00,20.00,20.00,99.00,1126902,26,20226,-75
2024-09-24 10:38:48,19.60,19.60,19.60,99.40,1119932,26,19929,-75
2024-09-24 10:39:27,19.60,19.60,19.60,99.90,1117858,26,19935,-75
2024-09-24 10:40:06,19.50,19.50,19.50,99.80,1126343,26,19936,-74
2024-09-24 10:40:46,19.50,19.50,19.50,99.90,1120153,26,19939,-74
2024-09-24 10:41:47,19.70,19.70,19.70,99.90,1128196,26,19936,-75
2024-09-24 10:42:17,20.00,20.00,20.00,99.90,1120943,26,19929,-75
2024-09-24 10:42:51,21.00,21.00,21.00,99.60,1122207,26,20714,-75
2024-09-24 10:43:31,21.40,21.40,21.40,99.00,1126248,26,19929,-74
2024-09-24 10:44:13,21.90,21.90,21.90,98.80,1121267,26,20017,-76
2024-09-24 10:45:12,22.40,22.40,22.40,97.90,1118974,26,20172,-75
2024-09-24 10:45:54,22.40,22.40,22.40,97.80,1089065,26,19995,-75
2024-09-24 10:46:27,22.80,22.80,22.80,97.00,1126844,26,19935,-74
2024-09-24 10:46:59,23.00,23.00,23.00,96.50,1124803,26,19943,-75
2024-09-24 10:47:39,22.40,22.40,22.40,96.40,1125219,26,20343,-75
2024-09-24 10:48:26,22.20,22.20,22.20,96.70,1116676,26,20005,-75
2024-09-24 10:49:11,21.90,21.90,21.90,97.00,1123255,26,19928,-74
2024-09-24 10:49:59,21.70,21.70,21.70,97.10,1119504,26,19929,-74
2024-09-24 10:50:44,21.90,21.90,21.90,97.40,1122706,26,19929,-75
2024-09-24 10:51:20,22.20,22.20,22.20,97.30,1118938,26,19980,-75
2024-09-24 10:51:53,22.10,22.10,22.10,96.80,1124742,26,20341,-74
2024-09-24 10:52:29,21.70,21.70,21.70,96.70,1126876,26,20689,-75
2024-09-24 10:53:02,21.70,21.70,21.70,96.80,1130021,26,20377,-74
2024-09-24 10:53:33,21.70,21.70,21.70,97.40,1121082,26,19940,-75
2024-09-24 10:54:08,21.70,21.70,21.70,97.30,1118830,26,19936,-75
2024-09-24 10:55:04,21.60,21.60,21.60,97.50,1107809,26,20368,-74
2024-09-24 10:55:39,21.50,21.50,21.50,97.50,1108406,26,19961,-74
2024-09-24 10:56:22,21.50,21.50,21.50,97.60,1115230,26,19937,-75
2024-09-24 10:57:01,21.50,21.50,21.50,97.70,1118681,26,19934,-74
2024-09-24 10:57:34,21.40,21.40,21.40,97.60,1117761,26,20556,-74
2024-09-24 10:58:06,21.30,21.30,21.30,97.50,1113566,26,19933,-76
2024-09-24 10:58:37,21.30,21.30,21.30,97.80,1125433,26,19929,-76
2024-09-24 10:59:15,21.40,21.40,21.40,98.10,1120671,26,20851,-75
2024-09-24 10:59:47,21.30,21.30,21.30,98.00,1111005,26,19933,-74
2024-09-24 11:00:18,21.20,21.20,21.20,97.90,1120055,26,19928,-74
2024-09-24 11:00:50,21.00,21.00,21.00,97.90,1120396,26,20356,-74
2024-09-24 11:01:24,20.70,20.70,20.70,98.00,1114066,26,19936,-75
2024-09-24 11:01:56,20.50,20.50,20.50,98.10,1127038,26,20328,-74
2024-09-24 11:02:42,20.60,20.60,20.60,98.30,1126587,26,19935,-74
2024-09-24 11:03:27,20.50,20.50,20.50,98.50,1123823,26,20351,-74
2024-09-24 11:03:59,20.60,20.60,20.60,98.60,1123103,26,20299,-75
2024-09-24 11:04:33,20.80,20.80,20.80,98.50,1125012,26,19927,-74
2024-09-24 11:05:04,20.90,20.90,20.90,98.40,1121706,26,19929,-75
2024-09-24 11:05:47,21.00,21.00,21.00,98.30,1128183,26,19935,-75
2024-09-24 11:06:39,21.00,21.00,21.00,98.20,1118225,26,20266,-74
2024-09-24 11:07:15,21.00,21.00,21.00,98.30,1126964,26,20402,-76
2024-09-24 11:07:47,21.00,21.00,21.00,98.40,1109274,26,19929,-75
2024-09-24 11:08:21,21.00,21.00,21.00,98.30,1118330,26,20370,-75
2024-09-24 11:08:56,20.90,20.90,20.90,98.40,1117576,26,20405,-75
2024-09-24 11:09:56,20.90,20.90,20.90,98.60,1121328,26,19936,-74
2024-09-24 11:10:31,20.80,20.80,20.80,98.70,1116178,26,19935,-73
2024-09-24 11:11:12,20.90,20.90,20.90,98.70,1124742,26,19936,-75
2024-09-24 11:12:12,20.90,20.90,20.90,98.50,1111978,26,19944,-75
2024-09-24 11:12:48,20.70,20.70,20.70,98.30,1115225,26,20544,-73
2024-09-24 11:13:24,20.60,20.60,20.60,98.40,1108706,26,19930,-74
2024-09-24 11:14:03,20.30,20.30,20.30,98.60,1124801,26,19935,-76
2024-09-24 11:14:38,20.00,20.00,20.00,98.80,1120532,26,20413,-74
2024-09-24 11:15:27,19.80,19.80,19.80,99.30,1113854,26,19943,-74
2024-09-24 11:15:58,19.80,19.80,19.80,99.20,1112736,26,20285,-76
2024-09-24 11:16:30,19.80,19.80,19.80,99.30,1123003,26,19935,-74
2024-09-24 11:17:04,19.80,19.80,19.80,99.30,1123485,26,19928,-76
2024-09-24 11:17:36,19.70,19.70,19.70,99.30,1122652,26,20418,-75
2024-09-24 11:18:15,19.70,19.70,19.70,99.60,1120810,26,19954,-73
2024-09-24 11:18:52,19.60,19.60,19.60,99.40,1109156,26,19941,-74
2024-09-24 11:19:43,19.40,19.40,19.40,99.20,1120403,26,19935,-76
2024-09-24 11:20:13,19.30,19.30,19.30,99.50,1116565,26,19928,-76
2024-09-24 11:20:47,19.10,19.10,19.10,99.70,1130645,26,19928,-74
2024-09-24 11:21:20,19.00,19.00,19.00,99.80,1119641,26,20328,-75
2024-09-24 11:21:58,18.90,18.90,18.90,99.90,1128132,26,19967,-74
2024-09-24 11:22:36,18.90,18.90,18.90,99.90,1126948,26,19984,-74
2024-09-24 11:23:10,18.90,18.90,18.90,99.90,1124592,26,19935,-73
2024-09-24 11:23:41,19.00,19.00,19.00,99.90,1125841,26,19963,-75
2024-09-24 11:24:11,19.00,19.00,19.00,99.90,1123489,26,19929,-74
2024-09-24 11:24:42,18.90,18.90,18.90,99.90,1123343,26,19928,-74
2024-09-24 11:25:15,18.90,18.90,18.90,99.90,1127433,26,19936,-75
2024-09-24 11:25:46,18.90,18.90,18.90,99.90,1115252,26,19940,-75
2024-09-24 11:26:19,19.00,19.00,19.00,99.90,1118403,26,20598,-73
2024-09-24 11:26:52,19.10,19.10,19.10,99.90,1114082,26,19936,-73
2024-09-24 11:27:22,19.00,19.00,19.00,99.90,1123309,26,19932,-73
2024-09-24 11:27:55,19.10,19.10,19.10,99.90,1117917,26,20266,-74
2024-09-24 11:28:28,19.10,19.10,19.10,99.90,1123526,26,19933,-75
2024-09-24 11:28:59,19.10,19.10,19.10,99.90,1124994,26,19928,-75
2024-09-24 11:29:50,19.10,19.10,19.10,99.90,1120504,26,20343,-74
2024-09-24 11:30:24,19.20,19.20,19.20,99.90,1114626,26,19933,-74
2024-09-24 11:30:58,19.20,19.20,19.20,99.90,1122571,26,19978,-75
2024-09-24 11:31:35,19.20,19.20,19.20,99.90,1124960,26,20012,-74
2024-09-24 11:32:10,19.20,19.20,19.20,99.90,1119561,26,19936,-73
2024-09-24 11:32:43,19.20,19.20,19.20,99.90,1120646,26,19942,-74
2024-09-24 11:33:19,19.20,19.20,19.20,99.90,1126274,26,20010,-74
2024-09-24 11:33:51,19.10,19.10,19.10,99.90,1118562,26,19928,-74
2024-09-24 11:34:24,19.10,19.10,19.10,99.90,1114959,26,20738,-74
2024-09-24 11:34:56,19.10,19.10,19.10,99.90,1123344,26,19928,-72
2024-09-24 11:35:27,19.30,19.30,19.30,99.90,1126622,26,20383,-73
2024-09-24 11:35:58,19.40,19.40,19.40,99.90,1114098,26,19937,-75
2024-09-24 11:36:29,19.30,19.30,19.30,99.80,1120560,26,19935,-74
2024-09-24 11:37:01,19.20,19.20,19.20,99.80,1117160,26,19940,-73
2024-09-24 11:37:33,19.10,19.10,19.10,99.80,1116926,26,19969,-74
2024-09-24 11:38:10,19.10,19.10,19.10,99.90,1119129,26,20363,-74
2024-09-24 11:38:48,19.10,19.10,19.10,99.90,1118448,26,19987,-75
2024-09-24 11:39:29,19.10,19.10,19.10,99.90,1113042,26,19929,-74
2024-09-24 11:40:02,18.90,18.90,18.90,99.90,1114368,26,19974,-75
2024-09-24 11:40:36,19.00,19.00,19.00,99.90,1118880,26,19936,-73
2024-09-24 11:41:08,19.10,19.10,19.10,99.90,1120401,26,19929,-73
2024-09-24 11:41:39,19.20,19.20,19.20,99.90,1114300,26,20388,-73
2024-09-24 11:42:17,19.30,19.30,19.30,99.90,1117991,26,19940,-73
2024-09-24 11:42:48,19.40,19.40,19.40,99.90,1123864,26,19928,-74
2024-09-24 11:43:32,19.40,19.40,19.40,99.90,1116632,26,19928,-74
2024-09-24 11:44:06,19.50,19.50,19.50,99.90,1111868,26,20319,-73
2024-09-24 11:44:36,19.60,19.60,19.60,99.90,1115474,26,20185,-73
2024-09-24 11:45:18,19.50,19.50,19.50,99.80,1118815,26,19978,-75
2024-09-24 11:45:59,19.50,19.50,19.50,99.60,1112614,26,20663,-74
2024-09-24 11:46:30,19.30,19.30,19.30,99.00,1115024,26,19982,-74
2024-09-24 11:47:17,19.40,19.40,19.40,99.60,1125581,26,19940,-73
2024-09-24 11:47:48,19.50,19.50,19.50,99.30,1127019,26,19950,-73
2024-09-24 11:48:27,19.50,19.50,19.50,99.30,1119776,26,20359,-75
2024-09-24 11:48:57,19.60,19.60,19.60,99.30,1115784,26,19929,-73
2024-09-24 11:49:32,19.60,19.60,19.60,99.40,1126347,26,19928,-73
2024-09-24 11:50:12,19.60,19.60,19.60,99.30,1123886,26,19928,-74
2024-09-24 11:50:43,19.60,19.60,19.60,99.30,1124443,26,19936,-74
2024-09-24 11:51:15,19.40,19.40,19.40,99.20,1124295,26,20379,-73
2024-09-24 11:51:51,19.40,19.40,19.40,99.30,1125941,26,20457,-73
2024-09-24 11:52:23,19.30,19.30,19.30,99.20,1115900,26,20271,-74
2024-09-24 11:53:09,19.10,19.10,19.10,99.60,1113539,26,19936,-75
2024-09-24 11:53:39,19.00,19.00,19.00,99.10,1125891,26,19935,-74
2024-09-24 11:54:16,19.00,19.00,19.00,99.40,1122696,26,19936,-74
2024-09-24 11:54:52,18.80,18.80,18.80,99.40,1129754,26,20278,-73
2024-09-24 11:55:23,18.80,18.80,18.80,99.90,1119702,26,19936,-73
2024-09-24 11:55:55,19.00,19.00,19.00,99.90,1127043,26,19939,-73
2024-09-24 11:56:27,19.10,19.10,19.10,99.90,1121251,26,20379,-74
2024-09-24 11:57:21,19.20,19.20,19.20,99.90,1125520,26,19928,-73
2024-09-24 11:57:51,19.30,19.30,19.30,99.90,1112969,26,19936,-73
2024-09-24 11:58:23,19.30,19.30,19.30,99.50,1127255,26,19928,-74
2024-09-24 11:59:05,19.30,19.30,19.30,99.70,1123565,26,19928,-73
2024-09-24 11:59:35,19.30,19.30,19.30,99.30,1126778,26,20327,-74
2024-09-24 12:00:17,19.30,19.30,19.30,99.30,1119839,26,19939,-74
2024-09-24 12:00:53,19.20,19.20,19.20,99.00,1126557,26,19928,-73
2024-09-24 12:01:30,19.10,19.10,19.10,98.90,1119997,26,19936,-73
2024-09-24 12:02:10,19.10,19.10,19.10,99.40,1115113,26,19929,-75
2024-09-24 12:02:59,19.10,19.10,19.10,99.50,1120058,26,20008,-75
2024-09-24 12:03:30,19.10,19.10,19.10,99.50,1107624,26,20374,-73
2024-09-24 12:04:03,19.20,19.20,19.20,99.40,1117989,26,20307,-74
2024-09-24 12:04:41,19.30,19.30,19.30,99.50,1119664,26,19936,-73
2024-09-24 12:05:15,19.30,19.30,19.30,99.60,1125406,26,20481,-73
2024-09-24 12:06:03,19.40,19.40,19.40,99.40,1119985,26,20303,-75
2024-09-24 12:06:39,19.30,19.30,19.30,99.40,1118635,26,20245,-74
2024-09-24 12:07:15,19.20,19.20,19.20,99.60,1126055,26,19936,-73
2024-09-24 12:07:47,19.20,19.20,19.20,99.50,1127485,26,20063,-74
2024-09-24 12:08:18,19.20,19.20,19.20,99.50,1119801,26,19997,-73
2024-09-24 12:08:49,19.20,19.20,19.20,99.40,1120097,26,19940,-73
2024-09-24 12:09:26,19.20,19.20,19.20,99.70,1119659,26,19929,-73
2024-09-24 12:09:57,19.20,19.20,19.20,99.40,1113638,26,19929,-74
2024-09-24 12:10:28,19.10,19.10,19.10,99.00,1124007,26,19928,-73
2024-09-24 12:10:59,18.90,18.90,18.90,99.30,1125964,26,20629,-74
2024-09-24 12:11:30,19.00,19.00,19.00,99.20,1119489,26,20355,-73
2024-09-24 12:12:07,18.90,18.90,18.90,99.10,1124763,26,19929,-74
2024-09-24 12:12:38,18.90,18.90,18.90,98.90,1126685,26,19929,-73
2024-09-24 12:13:13,19.00,19.00,19.00,99.20,1123430,26,19932,-73
2024-09-24 12:13:43,19.00,19.00,19.00,99.00,1120084,26,20510,-73
2024-09-24 12:14:14,19.10,19.10,19.10,99.10,1125624,26,19928,-73
2024-09-24 12:14:54,18.90,18.90,18.90,99.00,1125573,26,19928,-74
2024-09-24 12:15:25,19.10,19.10,19.10,99.30,1116668,26,19936,-75
2024-09-24 12:15:55,19.20,19.20,19.20,99.30,1124477,26,19935,-73
2024-09-24 12:16:26,19.30,19.30,19.30,99.30,1129113,26,19935,-74
2024-09-24 12:16:58,19.30,19.30,19.30,99.30,1113459,26,19933,-74
2024-09-24 12:17:29,19.10,19.10,19.10,99.10,1124492,26,20360,-73
2024-09-24 12:17:59,19.10,19.10,19.10,99.30,1128410,26,20353,-75
2024-09-24 12:18:33,19.20,19.20,19.20,99.50,1125269,26,19940,-72
2024-09-24 12:19:05,19.20,19.20,19.20,99.40,1124826,26,20360,-74
2024-09-24 12:19:36,19.10,19.10,19.10,98.70,1119979,26,19997,-74
2024-09-24 12:20:12,19.10,19.10,19.10,99.00,1126607,26,20006,-73
2024-09-24 12:20:43,19.10,19.10,19.10,99.00,1126969,26,20598,-74
2024-09-24 12:21:17,19.00,19.00,19.00,98.90,1124963,26,19928,-73
2024-09-24 12:21:49,18.80,18.80,18.80,99.00,1112905,26,19984,-74
2024-09-24 12:22:19,18.90,18.90,18.90,99.30,1109664,26,19945,-74
2024-09-24 12:22:51,18.80,18.80,18.80,98.90,1122380,26,20329,-73
2024-09-24 12:23:22,18.80,18.80,18.80,99.20,1106699,26,20365,-74
2024-09-24 12:23:53,18.90,18.90,18.90,99.20,1120057,26,19936,-73
2024-09-24 12:24:23,19.00,19.00,19.00,99.20,1120153,26,20278,-74
2024-09-24 12:25:03,19.10,19.10,19.10,99.20,1112276,26,19929,-74
2024-09-24 12:25:33,19.20,19.20,19.20,99.20,1114906,26,20363,-73
2024-09-24 12:26:04,19.20,19.20,19.20,98.80,1117927,26,19940,-73
2024-09-24 12:26:35,19.20,19.20,19.20,98.90,1119673,26,20372,-73
2024-09-24 12:27:06,19.20,19.20,19.20,99.00,1116370,26,19929,-75
2024-09-24 12:27:37,19.30,19.30,19.30,99.10,1118013,26,19940,-73
2024-09-24 12:28:14,19.30,19.30,19.30,98.90,1119221,26,19938,-75
2024-09-24 12:28:45,19.30,19.30,19.30,98.90,1118613,26,20025,-73
2024-09-24 12:29:17,19.40,19.40,19.40,98.70,1118756,26,19930,-74
2024-09-24 12:29:58,19.40,19.40,19.40,98.60,1122898,26,20557,-73
2024-09-24 12:30:29,19.40,19.40,19.40,98.80,1119796,26,20392,-73
2024-09-24 12:31:04,19.50,19.50,19.50,98.70,1127290,26,19932,-73
2024-09-24 12:31:35,19.40,19.40,19.40,98.60,1119505,26,20428,-73
2024-09-24 12:32:09,19.50,19.50,19.50,99.00,1125168,26,19948,-73
2024-09-24 12:32:43,19.60,19.60,19.60,98.90,1124643,26,19928,-73
2024-09-24 12:33:14,19.70,19.70,19.70,98.90,1126963,26,20437,-73
2024-09-24 12:33:45,19.70,19.70,19.70,98.50,1122771,26,19934,-73
2024-09-24 12:34:16,19.70,19.70,19.70,98.40,1124574,26,19935,-74
2024-09-24 12:34:47,19.70,19.70,19.70,98.30,1125469,26,19934,-73
2024-09-24 12:35:19,19.70,19.70,19.70,98.40,1117637,26,19943,-74
2024-09-24 12:35:52,19.70,19.70,19.70,98.50,1117386,26,19930,-74
2024-09-24 12:36:23,19.70,19.70,19.70,98.60,1108046,26,19929,-73
2024-09-24 12:36:54,19.60,19.60,19.60,98.40,1118797,26,19936,-74
2024-09-24 12:37:24,19.70,19.70,19.70,98.60,1122230,26,19935,-74
2024-09-24 12:37:55,19.70,19.70,19.70,98.40,1108286,26,20355,-73
2024-09-24 12:38:27,19.80,19.80,19.80,98.60,1104921,26,19929,-74
2024-09-24 12:38:57,19.80,19.80,19.80,98.50,1098712,26,19930,-73
2024-09-24 12:39:29,19.70,19.70,19.70,98.40,1110564,26,19929,-74
2024-09-24 12:39:59,19.60,19.60,19.60,98.40,1126853,26,19936,-73
2024-09-24 12:40:32,19.60,19.60,19.60,98.50,1120369,26,19936,-73
2024-09-24 12:41:04,19.60,19.60,19.60,98.60,1123054,26,20332,-73
2024-09-24 12:41:34,19.60,19.60,19.60,98.90,1120105,26,20359,-73
2024-09-24 12:42:13,19.60,19.60,19.60,98.70,1125134,26,19928,-74
2024-09-24 12:42:44,19.60,19.60,19.60,98.80,1125017,26,19997,-73
2024-09-24 12:43:16,19.70,19.70,19.70,98.90,1124770,26,19968,-73
2024-09-24 12:43:46,19.80,19.80,19.80,98.90,1121339,26,19928,-75
2024-09-24 12:44:17,19.90,19.90,19.90,99.10,1122760,26,20803,-75
2024-09-24 12:44:58,19.90,19.90,19.90,98.40,1112545,26,19960,-73
2024-09-24 12:45:30,19.90,19.90,19.90,98.90,1107993,26,19936,-74
2024-09-24 12:46:04,20.00,20.00,20.00,98.70,1112578,26,19937,-75
2024-09-24 12:46:35,20.20,20.20,20.20,98.80,1124834,26,19939,-73
2024-09-24 12:47:05,20.20,20.20,20.20,98.40,1119134,26,20001,-74
2024-09-24 12:47:36,20.20,20.20,20.20,98.40,1121823,26,20492,-75
2024-09-24 12:48:16,20.20,20.20,20.20,98.60,1127352,26,19938,-75
2024-09-24 12:48:47,20.20,20.20,20.20,98.40,1126302,26,20382,-73
2024-09-24 12:49:26,20.30,20.30,20.30,98.30,1127608,26,20621,-75
2024-09-24 12:49:56,20.30,20.30,20.30,98.20,1122603,26,19929,-74
2024-09-24 12:50:27,20.30,20.30,20.30,98.50,1120349,26,19965,-73
2024-09-24 12:50:59,20.40,20.40,20.40,98.10,1122490,26,20002,-73
2024-09-24 12:51:32,20.30,20.30,20.30,97.90,1116408,26,19936,-73
2024-09-24 12:52:02,20.30,20.30,20.30,98.20,1116602,26,20002,-73
2024-09-24 12:52:35,20.00,20.00,20.00,98.20,1115744,26,20341,-74
2024-09-24 12:53:07,19.80,19.80,19.80,98.20,1116036,26,20296,-73
2024-09-24 12:53:54,19.80,19.80,19.80,98.50,1119761,26,19936,-74
2024-09-24 12:54:29,19.90,19.90,19.90,98.70,1127896,26,20351,-74
2024-09-24 12:55:00,20.00,20.00,20.00,98.60,1120657,26,19941,-73
2024-09-24 12:55:31,20.00,20.00,20.00,98.50,1122804,26,19928,-73
2024-09-24 12:56:02,20.00,20.00,20.00,98.40,1120115,26,19928,-73
2024-09-24 12:56:34,19.90,19.90,19.90,98.50,1120176,26,20393,-74
2024-09-24 12:57:05,19.80,19.80,19.80,98.60,1116973,26,19935,-73
2024-09-24 12:57:36,19.80,19.80,19.80,98.70,1122558,26,19928,-73
2024-09-24 12:58:10,19.80,19.80,19.80,98.50,1120553,26,19961,-73
2024-09-24 12:58:40,19.80,19.80,19.80,98.30,1129375,26,19928,-76
2024-09-24 12:59:16,19.80,19.80,19.80,98.50,1115212,26,19929,-75
2024-09-24 12:59:50,19.90,19.90,19.90,98.70,1112604,26,19929,-74
2024-09-24 13:00:20,19.80,19.80,19.80,98.80,1114209,26,19936,-75
2024-09-24 13:00:51,19.80,19.80,19.80,98.50,1118569,26,19945,-74
2024-09-24 13:01:22,19.70,19.70,19.70,98.70,1126329,26,19968,-74
2024-09-24 13:02:22,19.70,19.70,19.70,98.60,1124475,26,19929,-75
2024-09-24 13:02:53,19.70,19.70,19.70,98.60,1090649,26,19935,-73
2024-09-24 13:03:23,19.60,19.60,19.60,98.70,1108779,26,20553,-74
2024-09-24 13:03:57,19.60,19.60,19.60,98.50,1111780,26,19937,-76
2024-09-24 13:04:28,19.50,19.50,19.50,98.70,1118576,26,19950,-76
2024-09-24 13:04:59,19.40,19.40,19.40,98.40,1121552,26,19936,-75
2024-09-24 13:05:30,19.40,19.40,19.40,98.30,1123542,26,20160,-73
2024-09-24 13:06:00,19.30,19.30,19.30,98.30,1116569,26,19928,-75
2024-09-24 13:06:32,19.30,19.30,19.30,98.60,1119638,26,19961,-74
2024-09-24 13:07:03,19.30,19.30,19.30,98.20,1116499,26,20355,-75
2024-09-24 13:07:33,19.20,19.20,19.20,98.30,1114885,26,19929,-74
2024-09-24 13:08:05,19.20,19.20,19.20,98.50,1129378,26,19931,-74
2024-09-24 13:08:35,19.10,19.10,19.10,98.60,1123142,26,19936,-73
2024-09-24 13:09:08,19.20,19.20,19.20,98.70,1125230,26,19947,-74
2024-09-24 13:09:40,19.10,19.10,19.10,98.30,1128720,26,20269,-74
2024-09-24 13:10:15,19.10,19.10,19.10,98.50,1119586,26,19928,-75
2024-09-24 13:10:48,19.10,19.10,19.10,98.40,1125562,26,20609,-75
2024-09-24 13:11:19,18.90,18.90,18.90,98.00,1128969,26,20011,-75
2024-09-24 13:11:50,18.90,18.90,18.90,98.30,1127181,26,19936,-75
2024-09-24 13:12:21,19.00,19.00,19.00,98.30,1122986,26,20269,-75
2024-09-24 13:12:51,19.00,19.00,19.00,98.20,1122527,26,19947,-75
2024-09-24 13:13:22,19.10,19.10,19.10,98.30,1111612,26,20311,-74
2024-09-24 13:13:52,19.10,19.10,19.10,98.10,1111708,26,20279,-73
2024-09-24 13:14:23,19.10,19.10,19.10,98.10,1112383,26,19965,-74
2024-09-24 13:14:53,19.10,19.10,19.10,98.20,1114320,26,19978,-74
2024-09-24 13:15:24,19.10,19.10,19.10,98.30,1118626,26,20282,-74
2024-09-24 13:15:54,19.20,19.20,19.20,98.30,1119688,26,20375,-75
2024-09-24 13:16:25,19.20,19.20,19.20,98.20,1121689,26,19936,-74
2024-09-24 13:16:55,19.20,19.20,19.20,98.10,1119646,26,19960,-74
2024-09-24 13:17:26,19.10,19.10,19.10,98.00,1118725,26,20693,-74
2024-09-24 13:17:56,19.10,19.10,19.10,98.30,1122339,26,19928,-73
2024-09-24 13:18:27,19.10,19.10,19.10,98.50,1122466,26,19936,-74
2024-09-24 13:18:58,19.10,19.10,19.10,98.30,1118265,26,19929,-73
2024-09-24 13:19:28,19.00,19.00,19.00,98.50,1126571,26,20238,-74
2024-09-24 13:19:59,19.00,19.00,19.00,98.40,1123932,26,20454,-73
2024-09-24 13:20:30,19.00,19.00,19.00,98.40,1119588,26,20997,-75
2024-09-24 13:21:00,18.90,18.90,18.90,98.30,1124290,26,20201,-74
2024-09-24 13:21:31,19.00,19.00,19.00,99.00,1119331,26,20368,-74
2024-09-24 13:22:02,19.10,19.10,19.10,99.00,1121140,26,19928,-74
2024-09-24 13:22:32,19.30,19.30,19.30,99.00,1122011,26,19929,-75
2024-09-24 13:23:03,19.30,19.30,19.30,98.50,1121382,26,20262,-73
2024-09-24 13:23:33,19.20,19.20,19.20,98.50,1127367,26,20049,-73
2024-09-24 13:24:05,19.20,19.20,19.20,98.60,1119450,26,19938,-75
2024-09-24 13:24:36,19.30,19.30,19.30,98.90,1129139,26,19932,-73
2024-09-24 13:25:06,19.30,19.30,19.30,98.90,1117843,26,19928,-73
2024-09-24 13:25:37,19.30,19.30,19.30,99.00,1122604,26,19929,-75
2024-09-24 13:26:15,19.40,19.40,19.40,98.80,1121832,26,19935,-74
2024-09-24 13:26:46,19.30,19.30,19.30,98.70,1120601,26,19944,-74
2024-09-24 13:27:16,19.30,19.30,19.30,98.50,1115533,26,20329,-73
2024-09-24 13:27:47,19.20,19.20,19.20,98.60,1122577,26,19936,-74
2024-09-24 13:28:17,19.20,19.20,19.20,98.60,1118665,26,20005,-74
2024-09-24 13:28:48,19.30,19.30,19.30,99.00,1128395,26,20395,-73
2024-09-24 13:29:19,19.40,19.40,19.40,99.20,1121520,26,20290,-75
2024-09-24 13:29:50,19.40,19.40,19.40,98.70,1124901,26,19928,-73
2024-09-24 13:30:21,19.40,19.40,19.40,98.70,1119561,26,19928,-74
2024-09-24 13:30:52,19.30,19.30,19.30,98.70,1119881,26,20561,-74
2024-09-24 13:31:22,19.30,19.30,19.30,98.70,1119637,26,20536,-74
2024-09-24 13:31:53,19.30,19.30,19.30,98.70,1122594,26,20236,-75
2024-09-24 13:32:24,19.20,19.20,19.20,98.60,1111917,26,19940,-75
2024-09-24 13:32:54,19.20,19.20,19.20,98.90,1115040,26,19935,-75
2024-09-24 13:33:25,19.30,19.30,19.30,99.30,1117818,26,20620,-73
2024-09-24 13:33:55,19.30,19.30,19.30,99.00,1116120,26,19981,-74
2024-09-24 13:34:26,19.30,19.30,19.30,98.70,1119073,26,19929,-75
2024-09-24 13:34:59,19.40,19.40,19.40,98.90,1122856,26,19941,-74
2024-09-24 13:35:34,19.20,19.20,19.20,98.70,1122223,26,19929,-76
2024-09-24 13:36:07,19.20,19.20,19.20,99.00,1121282,26,20859,-76
2024-09-24 13:36:37,19.30,19.30,19.30,99.00,1119489,26,20371,-75
2024-09-24 13:37:08,19.30,19.30,19.30,99.10,1122914,26,19928,-73
2024-09-24 13:37:39,19.30,19.30,19.30,99.00,1122666,26,19928,-74
2024-09-24 13:38:13,19.40,19.40,19.40,98.90,1129284,26,19934,-74
2024-09-24 13:38:43,19.50,19.50,19.50,99.20,1117733,26,19937,-73
2024-09-24 13:39:14,19.50,19.50,19.50,99.20,1120285,26,20685,-74
2024-09-24 13:39:44,19.50,19.50,19.50,98.70,1124073,26,20248,-74
2024-09-24 13:40:15,19.40,19.40,19.40,98.60,1122638,26,19994,-74
2024-09-24 13:40:46,19.40,19.40,19.40,98.30,1130207,26,20311,-74
2024-09-24 13:41:17,19.30,19.30,19.30,98.30,1122153,26,19929,-74
2024-09-24 13:41:47,19.30,19.30,19.30,98.50,1120292,26,19935,-75
2024-09-24 13:42:18,19.20,19.20,19.20,98.80,1125734,26,19928,-73
2024-09-24 13:42:48,19.30,19.30,19.30,99.10,1123439,26,19959,-76
2024-09-24 13:43:19,19.30,19.30,19.30,98.80,1129369,26,19967,-75
2024-09-24 13:43:49,19.30,19.30,19.30,99.00,1123123,26,19976,-74
2024-09-24 13:44:20,19.40,19.40,19.40,99.00,1123200,26,19928,-75
2024-09-24 13:44:50,19.30,19.30,19.30,99.00,1126901,26,19934,-75
2024-09-24 13:45:25,19.30,19.30,19.30,98.90,1119114,26,19936,-73
2024-09-24 13:45:56,19.40,19.40,19.40,99.10,1122231,26,19929,-73
2024-09-24 13:46:30,19.40,19.40,19.40,98.90,1126239,26,19935,-74
2024-09-24 13:47:01,19.50,19.50,19.50,99.10,1125832,26,19928,-74
2024-09-24 13:47:32,19.40,19.40,19.40,98.70,1126818,26,19928,-74
2024-09-24 13:48:03,19.30,19.30,19.30,99.00,1119326,26,20055,-73
2024-09-24 13:48:37,19.40,19.40,19.40,99.10,1124652,26,20446,-73
2024-09-24 13:49:09,19.30,19.30,19.30,99.10,1121943,26,20360,-74
2024-09-24 13:49:39,19.30,19.30,19.30,99.40,1114494,26,20168,-73
2024-09-24 13:50:11,19.40,19.40,19.40,99.70,1117962,26,20355,-74
2024-09-24 13:50:41,19.40,19.40,19.40,99.60,1114841,26,19975,-73
2024-09-24 13:51:13,19.30,19.30,19.30,99.30,1121691,26,20265,-73
2024-09-24 13:51:43,19.40,19.40,19.40,99.30,1120123,26,19928,-73
2024-09-24 13:52:14,19.40,19.40,19.40,99.10,1119728,26,19928,-75
2024-09-24 13:52:44,19.50,19.50,19.50,99.40,1125331,26,19928,-73
2024-09-24 13:53:15,19.50,19.50,19.50,99.40,1120108,26,19928,-75
2024-09-24 13:53:46,19.40,19.40,19.40,99.20,1123582,26,19944,-74
2024-09-24 13:54:16,19.50,19.50,19.50,99.40,1122822,26,20612,-74
2024-09-24 13:54:47,19.40,19.40,19.40,99.20,1120505,26,19957,-74
2024-09-24 13:55:18,19.40,19.40,19.40,99.20,1114378,26,19957,-73
2024-09-24 13:55:49,19.30,19.30,19.30,99.10,1120387,26,19928,-74
2024-09-24 13:56:21,19.20,19.20,19.20,99.30,1123337,26,19960,-74
2024-09-24 13:56:52,19.10,19.10,19.10,99.30,1126289,26,19949,-75
2024-09-24 13:57:22,19.20,19.20,19.20,99.40,1120616,26,20252,-74
2024-09-24 13:57:53,19.20,19.20,19.20,99.60,1128767,26,20382,-75
2024-09-24 13:58:24,19.30,19.30,19.30,99.60,1124291,26,19935,-74
2024-09-24 13:58:54,19.40,19.40,19.40,99.50,1122345,26,20359,-74
2024-09-24 13:59:25,19.40,19.40,19.40,99.70,1128417,26,20001,-73
2024-09-24 13:59:57,19.30,19.30,19.30,99.40,1121643,26,19929,-75
2024-09-24 14:00:27,19.30,19.30,19.30,99.30,1127190,26,19946,-74
2024-09-24 14:00:58,19.40,19.40,19.40,99.40,1120036,26,20005,-75
2024-09-24 14:01:28,19.40,19.40,19.40,99.50,1122206,26,19936,-74
2024-09-24 14:01:59,19.50,19.50,19.50,99.50,1124079,26,19928,-74
2024-09-24 14:02:30,19.60,19.60,19.60,99.50,1117906,26,19997,-76
2024-09-24 14:03:01,19.70,19.70,19.70,99.50,1118294,26,19947,-74
2024-09-24 14:03:31,19.70,19.70,19.70,99.40,1115304,26,20381,-74
2024-09-24 14:04:03,19.70,19.70,19.70,99.60,1115742,26,19929,-75
2024-09-24 14:04:33,19.60,19.60,19.60,99.30,1123866,26,19928,-73
2024-09-24 14:05:04,19.40,19.40,19.40,99.40,1122539,26,19965,-74
2024-09-24 14:05:35,19.30,19.30,19.30,99.40,1120113,26,19940,-76
2024-09-24 14:06:11,19.30,19.30,19.30,99.50,1126937,26,19968,-74
2024-09-24 14:07:01,19.20,19.20,19.20,99.50,1123976,26,19928,-74
2024-09-24 14:07:51,19.30,19.30,19.30,99.60,1122716,26,19936,-75
2024-09-24 14:08:40,19.30,19.30,19.30,99.60,1117600,26,20869,-74
2024-09-24 14:09:29,19.20,19.20,19.20,99.50,1121910,26,20453,-75
2024-09-24 14:10:18,19.30,19.30,19.30,99.70,1122204,26,19940,-75
2024-09-24 14:10:50,19.30,19.30,19.30,99.80,1117227,26,19936,-74
2024-09-24 14:11:21,19.40,19.40,19.40,99.70,1128848,26,20320,-75
2024-09-24 14:11:57,19.50,19.50,19.50,99.70,1119975,26,19952,-74
2024-09-24 14:12:27,19.50,19.50,19.50,99.50,1122185,26,19944,-75
2024-09-24 14:12:58,19.50,19.50,19.50,99.60,1124213,26,20259,-75
2024-09-24 14:13:29,19.50,19.50,19.50,99.30,1122175,26,19939,-75
2024-09-24 14:13:59,19.50,19.50,19.50,99.20,1124994,26,19940,-74
2024-09-24 14:14:30,19.50,19.50,19.50,99.40,1123681,26,19936,-74
2024-09-24 14:15:00,19.60,19.60,19.60,99.50,1127282,26,20356,-74
2024-09-24 14:15:32,19.50,19.50,19.50,99.30,1123595,26,20315,-74
2024-09-24 14:16:03,19.60,19.60,19.60,99.50,1128579,26,19929,-74
2024-09-24 14:16:38,19.60,19.60,19.60,99.40,1123882,26,19928,-75
2024-09-24 14:17:13,19.50,19.50,19.50,99.20,1128529,26,19935,-75
2024-09-24 14:17:43,19.50,19.50,19.50,99.10,1121025,26,19928,-74
2024-09-24 14:18:19,19.40,19.40,19.40,99.30,1127063,26,19928,-74
2024-09-24 14:18:49,19.40,19.40,19.40,99.80,1118977,26,20407,-74
2024-09-24 14:19:20,19.40,19.40,19.40,99.30,1127422,26,19930,-74
2024-09-24 14:19:51,19.50,19.50,19.50,99.60,1123354,26,19945,-74
2024-09-24 14:20:21,19.50,19.50,19.50,99.20,1121660,26,19929,-75
2024-09-24 14:20:52,19.40,19.40,19.40,98.90,1129893,26,19938,-75
2024-09-24 14:21:22,19.50,19.50,19.50,99.40,1123271,26,19935,-75
2024-09-24 14:21:53,19.50,19.50,19.50,99.20,1121955,26,20152,-74
2024-09-24 14:22:23,19.40,19.40,19.40,99.10,1125677,26,20381,-73
2024-09-24 14:22:54,19.40,19.40,19.40,99.00,1124768,26,20294,-75
2024-09-24 14:23:25,19.30,19.30,19.30,98.90,1128247,26,20044,-75
2024-09-24 14:23:55,19.20,19.20,19.20,99.00,1122720,26,20026,-74
2024-09-24 14:24:26,19.20,19.20,19.20,99.20,1128763,26,19975,-74
2024-09-24 14:24:57,19.20,19.20,19.20,99.40,1120736,26,20330,-74
2024-09-24 14:25:28,19.10,19.10,19.10,99.50,1120949,26,20626,-73
2024-09-24 14:25:58,19.10,19.10,19.10,99.40,1119694,26,19930,-74
2024-09-24 14:26:31,19.00,19.00,19.00,99.30,1119788,26,19936,-74
2024-09-24 14:27:01,19.00,19.00,19.00,99.40,1126783,26,19928,-75
2024-09-24 14:27:32,18.90,18.90,18.90,99.30,1126744,26,19928,-73
2024-09-24 14:28:03,18.90,18.90,18.90,99.30,1124213,26,19977,-74
2024-09-24 14:28:33,18.90,18.90,18.90,99.50,1118457,26,19956,-74
2024-09-24 14:29:05,18.90,18.90,18.90,99.50,1115967,26,19936,-75
2024-09-24 14:29:36,18.90,18.90,18.90,99.80,1122587,26,19932,-75
2024-09-24 14:30:25,18.90,18.90,18.90,99.30,1118777,26,19929,-75
2024-09-24 14:30:56,18.90,18.90,18.90,99.50,1116758,26,19936,-74
2024-09-24 14:31:26,18.70,18.70,18.70,99.50,1125235,26,19944,-74
2024-09-24 14:31:57,18.70,18.70,18.70,99.50,1120533,26,19939,-73
2024-09-24 14:32:27,18.70,18.70,18.70,99.80,1123025,26,20383,-77
2024-09-24 14:32:58,18.60,18.60,18.60,99.60,1120051,26,19939,-82
2024-09-24 14:33:29,18.60,18.60,18.60,99.60,1123166,26,19929,-81
2024-09-24 14:33:59,18.40,18.40,18.40,99.90,1128816,26,19975,-82
2024-09-24 14:34:30,18.40,18.40,18.40,99.80,1124323,26,19936,-82
2024-09-24 14:35:00,18.40,18.40,18.40,99.90,1128083,26,20344,-82
2024-09-24 14:35:35,18.40,18.40,18.40,99.80,1117627,26,19929,-82
2024-09-24 14:36:25,18.30,18.30,18.30,99.70,1124037,26,20380,-78
2024-09-24 14:36:56,18.40,18.40,18.40,99.70,1119696,26,19929,-77
2024-09-24 14:37:26,18.40,18.40,18.40,99.80,1124086,26,20038,-78
2024-09-24 14:37:57,18.50,18.50,18.50,99.90,1127679,26,20277,-74
2024-09-24 14:38:27,18.50,18.50,18.50,99.90,1128998,26,19960,-74
2024-09-24 14:38:58,18.60,18.60,18.60,99.80,1121260,26,20384,-75
2024-09-24 14:39:28,18.70,18.70,18.70,99.90,1124263,26,19952,-73
2024-09-24 14:39:59,18.70,18.70,18.70,99.80,1129005,26,19927,-75
2024-09-24 14:40:31,18.80,18.80,18.80,99.70,1125005,26,20343,-75
2024-09-24 14:41:02,18.80,18.80,18.80,99.80,1128233,26,19928,-74
2024-09-24 14:41:33,18.90,18.90,18.90,99.50,1127702,26,20366,-74
2024-09-24 14:42:03,19.00,19.00,19.00,99.60,1123108,26,19936,-75
2024-09-24 14:42:34,19.10,19.10,19.10,99.40,1126430,26,19940,-73
2024-09-24 14:43:04,19.10,19.10,19.10,99.00,1127262,26,20732,-74
2024-09-24 14:43:35,19.10,19.10,19.10,99.10,1123104,26,19960,-74
2024-09-24 14:44:06,19.30,19.30,19.30,98.90,1126320,26,19939,-74
2024-09-24 14:44:37,19.40,19.40,19.40,99.10,1124110,26,19974,-74
2024-09-24 14:45:09,19.70,19.70,19.70,99.00,1123218,26,19928,-73
2024-09-24 14:45:40,19.80,19.80,19.80,98.80,1127291,26,20289,-74
2024-09-24 14:46:13,20.00,20.00,20.00,98.70,1126473,26,20351,-75
2024-09-24 14:46:43,19.90,19.90,19.90,98.10,1122816,26,20005,-74
2024-09-24 14:47:15,19.90,19.90,19.90,98.30,1129244,26,20008,-75
2024-09-24 14:47:45,19.70,19.70,19.70,98.00,1121506,26,19928,-75
2024-09-24 14:48:16,19.80,19.80,19.80,98.30,1121277,26,19928,-74
2024-09-24 14:48:48,19.90,19.90,19.90,98.20,1113647,26,20274,-74
2024-09-24 14:49:18,19.90,19.90,19.90,98.00,1115229,26,20472,-76
2024-09-24 14:49:49,19.70,19.70,19.70,98.00,1120898,26,19940,-74
2024-09-24 14:50:23,19.70,19.70,19.70,98.30,1121723,26,20271,-74
2024-09-24 14:50:54,19.50,19.50,19.50,98.30,1116674,26,20253,-74
2024-09-24 14:51:26,19.40,19.40,19.40,98.20,1122542,26,20034,-74
2024-09-24 14:51:56,19.30,19.30,19.30,98.30,1123396,26,19929,-73
2024-09-24 14:52:27,19.20,19.20,19.20,98.60,1123259,26,19928,-75
2024-09-24 14:52:58,19.20,19.20,19.20,98.50,1115456,26,19929,-75
2024-09-24 14:53:29,19.20,19.20,19.20,98.60,1115198,26,20379,-73
2024-09-24 14:53:59,19.20,19.20,19.20,98.40,1115384,26,19933,-75
2024-09-24 14:54:30,19.20,19.20,19.20,98.50,1116211,26,19929,-74
2024-09-24 14:55:03,19.20,19.20,19.20,98.80,1122864,26,19936,-74
2024-09-24 14:55:44,19.10,19.10,19.10,98.20,1124538,26,20477,-73
2024-09-24 14:56:19,19.00,19.00,19.00,98.30,1128369,26,20548,-75
2024-09-24 14:56:51,19.00,19.00,19.00,98.90,1124582,26,19980,-73
2024-09-24 14:57:27,19.00,19.00,19.00,98.70,1122592,26,20237,-75
2024-09-24 14:58:21,19.00,19.00,19.00,98.40,1116182,26,19929,-75
2024-09-24 14:58:59,19.00,19.00,19.00,99.00,1101500,26,20030,-75
2024-09-24 14:59:30,18.90,18.90,18.90,98.70,1109318,26,19937,-73
2024-09-24 15:00:02,18.90,18.90,18.90,98.90,1116422,26,19940,-74
2024-09-24 15:00:35,18.90,18.90,18.90,99.00,1116003,26,20345,-74
2024-09-24 15:01:13,18.90,18.90,18.90,98.90,1126985,26,19928,-74
2024-09-24 15:01:44,19.00,19.00,19.00,99.00,1118801,26,19945,-74
2024-09-24 15:02:23,18.90,18.90,18.90,98.90,1122202,26,19995,-74
2024-09-24 15:02:54,18.80,18.80,18.80,98.80,1116653,26,20393,-75
2024-09-24 15:03:25,18.80,18.80,18.80,99.00,1123963,26,20210,-74
2024-09-24 15:03:59,18.80,18.80,18.80,99.30,1123895,26,19928,-75
2024-09-24 15:04:30,18.80,18.80,18.80,99.00,1117200,26,19944,-74
2024-09-24 15:05:00,18.80,18.80,18.80,99.20,1130151,26,19944,-76
2024-09-24 15:05:31,18.70,18.70,18.70,99.20,1127011,26,20021,-74
2024-09-24 15:06:02,18.70,18.70,18.70,99.10,1124111,26,20435,-74
2024-09-24 15:06:32,18.70,18.70,18.70,99.10,1129905,26,19928,-74
2024-09-24 15:07:03,18.60,18.60,18.60,99.10,1128648,26,19928,-74
2024-09-24 15:07:34,18.60,18.60,18.60,99.30,1124935,26,19929,-75
2024-09-24 15:08:04,18.60,18.60,18.60,99.40,1128498,26,20521,-75
2024-09-24 15:08:36,18.60,18.60,18.60,99.50,1123114,26,20372,-76
2024-09-24 15:09:08,18.60,18.60,18.60,99.60,1117360,26,19937,-75
2024-09-24 15:09:38,18.60,18.60,18.60,99.50,1107659,26,19929,-73
2024-09-24 15:10:09,18.60,18.60,18.60,99.70,1111217,26,19973,-76
2024-09-24 15:10:42,18.60,18.60,18.60,99.70,1112542,26,19932,-75
2024-09-24 15:11:31,18.60,18.60,18.60,99.40,1116830,26,19983,-74
2024-09-24 15:12:03,18.60,18.60,18.60,99.50,1117063,26,20396,-74
2024-09-24 15:12:35,18.60,18.60,18.60,99.70,1123595,26,20325,-73
2024-09-24 15:13:07,18.60,18.60,18.60,99.90,1125418,26,20365,-75
2024-09-24 15:13:57,18.70,18.70,18.70,99.80,1129399,26,20174,-74
2024-09-24 15:14:37,18.60,18.60,18.60,99.50,1090511,27,20047,-74
2024-09-24 15:15:28,18.60,18.60,18.60,99.80,1091154,26,20399,-75
2024-09-24 15:15:58,18.50,18.50,18.50,99.60,1120390,26,20293,-74
2024-09-24 15:16:34,18.60,18.60,18.60,99.90,1123100,26,19978,-74
2024-09-24 15:17:12,18.60,18.60,18.60,99.80,1128807,26,19928,-76
2024-09-24 15:18:01,18.60,18.60,18.60,99.60,1123012,26,20375,-75
2024-09-24 15:18:54,18.60,18.60,18.60,99.80,1116694,26,20349,-73
2024-09-24 15:19:26,18.50,18.50,18.50,99.80,1102423,26,20262,-76
2024-09-24 15:20:16,18.60,18.60,18.60,99.90,1113573,26,19929,-73
2024-09-24 15:20:51,18.50,18.50,18.50,99.90,1114913,26,19941,-75
2024-09-24 15:21:33,18.60,18.60,18.60,99.90,1115176,26,19936,-74
2024-09-24 15:22:14,18.60,18.60,18.60,99.90,1118531,26,19935,-74
2024-09-24 15:22:55,18.50,18.50,18.50,99.90,1123046,26,20260,-74
2024-09-24 15:23:35,18.50,18.50,18.50,99.90,1122883,26,19937,-73
2024-09-24 15:24:07,18.60,18.60,18.60,99.90,1116082,26,19929,-74
2024-09-24 15:24:39,18.50,18.50,18.50,99.90,1120473,26,19928,-74
2024-09-24 15:25:29,18.50,18.50,18.50,99.80,1124774,26,20234,-74
2024-09-24 15:26:00,18.50,18.50,18.50,99.80,1123734,26,19928,-74
2024-09-24 15:26:30,18.50,18.50,18.50,99.90,1123123,26,19936,-74
2024-09-24 15:27:10,18.50,18.50,18.50,99.80,1124829,26,19940,-73
2024-09-24 15:27:42,18.50,18.50,18.50,99.90,1119735,26,19929,-74
2024-09-24 15:28:13,18.50,18.50,18.50,99.80,1125862,26,19928,-76
2024-09-24 15:28:44,18.50,18.50,18.50,99.90,1128242,26,19983,-75
2024-09-24 15:29:15,18.40,18.40,18.40,99.90,1122863,26,19928,-76
2024-09-24 15:29:46,18.40,18.40,18.40,99.90,1119849,26,19928,-74
2024-09-24 15:30:16,18.40,18.40,18.40,99.90,1123382,26,19935,-74
2024-09-24 15:30:47,18.40,18.40,18.40,99.90,1122590,26,19935,-74
2024-09-24 15:31:20,18.50,18.50,18.50,99.90,1126741,26,20392,-74
2024-09-24 15:31:54,18.50,18.50,18.50,99.80,1122558,26,19928,-74
2024-09-24 15:32:36,18.40,18.40,18.40,99.70,1124811,26,20263,-75
2024-09-24 15:33:12,18.40,18.40,18.40,99.70,1117167,26,19928,-74
2024-09-24 15:33:50,18.40,18.40,18.40,99.80,1121125,26,19934,-73
2024-09-24 15:34:36,18.40,18.40,18.40,99.80,1125881,26,19935,-75
2024-09-24 15:35:34,18.30,18.30,18.30,99.70,1117834,26,20338,-74
2024-09-24 15:36:13,18.30,18.30,18.30,99.90,1119168,26,19972,-74
2024-09-24 15:36:59,18.40,18.40,18.40,99.90,1121687,26,19940,-74
2024-09-24 15:37:37,18.40,18.40,18.40,99.80,1122989,26,19997,-74
2024-09-24 15:38:11,18.30,18.30,18.30,99.70,1118304,26,19933,-75
2024-09-24 15:38:42,18.30,18.30,18.30,99.60,1128574,26,19939,-73
2024-09-24 15:39:13,18.30,18.30,18.30,99.80,1123209,26,19928,-75
2024-09-24 15:39:44,18.30,18.30,18.30,99.90,1125549,26,20187,-74
2024-09-24 15:40:14,18.30,18.30,18.30,99.90,1127229,26,19927,-74
2024-09-24 15:40:45,18.30,18.30,18.30,99.80,1123461,26,20227,-75
2024-09-24 15:41:20,18.30,18.30,18.30,99.70,1123210,26,19997,-74
2024-09-24 15:41:50,18.30,18.30,18.30,99.90,1126959,26,19929,-74
2024-09-24 15:42:21,18.30,18.30,18.30,99.80,1128053,26,19982,-74
2024-09-24 15:42:53,18.20,18.20,18.20,99.80,1122894,26,19936,-73
2024-09-24 15:43:24,18.30,18.30,18.30,99.60,1127151,26,20274,-73
2024-09-24 15:43:54,18.20,18.20,18.20,99.70,1126087,26,19928,-75
2024-09-24 15:44:28,18.20,18.20,18.20,99.60,1115280,26,20496,-75
2024-09-24 15:44:58,18.20,18.20,18.20,99.70,1112969,26,19969,-74
2024-09-24 15:45:32,18.30,18.30,18.30,99.70,1113945,26,19936,-74
2024-09-24 15:46:08,18.30,18.30,18.30,99.80,1105123,26,20175,-73
2024-09-24 15:46:48,18.30,18.30,18.30,99.90,1115989,26,20315,-73
2024-09-24 15:47:29,18.20,18.20,18.20,99.70,1123153,26,19936,-73
2024-09-24 15:48:05,18.20,18.20,18.20,99.70,1122939,26,19968,-74
2024-09-24 15:48:43,18.20,18.20,18.20,99.70,1121925,26,20014,-73
2024-09-24 15:49:19,18.20,18.20,18.20,99.80,1111059,26,19929,-75
2024-09-24 15:49:55,18.20,18.20,18.20,99.80,1112179,26,19941,-73
2024-09-24 15:50:34,18.20,18.20,18.20,99.90,1115548,26,20263,-74
2024-09-24 15:51:13,18.20,18.20,18.20,99.80,1121826,26,19956,-74
2024-09-24 15:51:48,18.20,18.20,18.20,99.70,1115810,26,19940,-75
2024-09-24 15:52:21,18.20,18.20,18.20,99.90,1122830,26,20988,-75
2024-09-24 15:53:03,18.20,18.20,18.20,99.90,1124671,26,19987,-74
2024-09-24 15:53:44,18.20,18.20,18.20,99.80,1129069,26,19932,-73
2024-09-24 15:54:19,18.20,18.20,18.20,99.90,1118883,26,19960,-74
2024-09-24 15:54:52,18.20,18.20,18.20,99.70,1127548,26,19928,-73
2024-09-24 15:55:29,18.10,18.10,18.10,99.80,1122996,26,20333,-73
2024-09-24 15:56:21,18.10,18.10,18.10,99.70,1122731,26,19936,-73
2024-09-24 15:56:55,18.10,18.10,18.10,99.80,1113240,26,19935,-73
2024-09-24 15:57:33,18.00,18.00,18.00,99.90,1120438,26,19937,-74
2024-09-24 15:58:06,18.00,18.00,18.00,99.80,1129021,26,19935,-75
2024-09-24 15:58:42,17.90,17.90,17.90,99.80,1115554,26,20040,-74
2024-09-24 15:59:20,18.00,18.00,18.00,99.90,1118020,26,20444,-75
2024-09-24 16:00:00,18.00,18.00,18.00,99.90,1123516,26,19928,-74
2024-09-24 16:00:42,18.00,18.00,18.00,99.90,1124536,26,20220,-74
2024-09-24 16:01:23,18.00,18.00,18.00,99.90,1118874,26,19940,-73
2024-09-24 16:01:56,18.00,18.00,18.00,99.90,1118458,26,19940,-73
2024-09-24 16:02:29,17.90,17.90,17.90,99.90,1108013,26,20968,-73
2024-09-24 16:03:19,17.90,17.90,17.90,99.90,1111059,26,19929,-74
2024-09-24 16:03:52,17.90,17.90,17.90,99.90,1112690,26,19937,-74
2024-09-24 16:04:23,17.90,17.90,17.90,99.90,1125768,26,19936,-75
2024-09-24 16:04:53,17.90,17.90,17.90,99.90,1130192,26,19935,-75
2024-09-24 16:05:24,17.90,17.90,17.90,99.90,1126189,26,19971,-75
2024-09-24 16:05:56,17.90,17.90,17.90,99.90,1124000,26,19928,-75
2024-09-24 16:06:27,17.90,17.90,17.90,99.90,1127523,26,19943,-74
2024-09-24 16:06:57,17.90,17.90,17.90,99.90,1125744,26,20375,-73
2024-09-24 16:07:29,17.90,17.90,17.90,99.90,1122608,26,20296,-75
2024-09-24 16:08:02,17.90,17.90,17.90,99.90,1114869,26,19972,-74
2024-09-24 16:08:34,17.90,17.90,17.90,99.90,1119819,26,19943,-75
2024-09-24 16:09:05,17.90,17.90,17.90,99.90,1121772,26,20272,-75
2024-09-24 16:09:36,17.90,17.90,17.90,99.90,1116473,26,19936,-74
2024-09-24 16:10:06,17.90,17.90,17.90,99.90,1123220,26,19960,-74
2024-09-24 16:10:37,17.90,17.90,17.90,99.90,1118130,26,19931,-74
2024-09-24 16:11:07,17.90,17.90,17.90,99.90,1122538,26,19968,-74
2024-09-24 16:11:39,17.90,17.90,17.90,99.90,1114785,26,19932,-74
2024-09-24 16:12:09,17.90,17.90,17.90,99.90,1115552,26,19965,-73
2024-09-24 16:12:41,17.80,17.80,17.80,99.90,1122993,26,20350,-72
2024-09-24 16:13:14,17.80,17.80,17.80,99.90,1127448,26,19932,-73
2024-09-24 16:13:45,17.80,17.80,17.80,99.90,1124761,26,19940,-74
2024-09-24 16:14:15,17.80,17.80,17.80,99.90,1128908,26,20492,-75
2024-09-24 16:14:46,17.80,17.80,17.80,99.90,1123185,26,19929,-74
2024-09-24 16:15:17,17.80,17.80,17.80,99.90,1125149,26,19929,-73
2024-09-24 16:15:48,17.80,17.80,17.80,99.90,1125000,26,20248,-73
2024-09-24 16:16:31,17.70,17.70,17.70,99.90,1123445,26,19928,-74
2024-09-24 16:17:01,17.70,17.70,17.70,99.90,1125684,26,19932,-73
2024-09-24 16:17:32,17.70,17.70,17.70,99.90,1128386,26,20367,-75
2024-09-24 16:18:03,17.70,17.70,17.70,99.90,1124690,26,19953,-74
2024-09-24 16:18:34,17.70,17.70,17.70,99.90,1115171,26,19939,-73
2024-09-24 16:19:05,17.70,17.70,17.70,99.90,1121852,26,19936,-73
2024-09-24 16:19:40,17.70,17.70,17.70,99.90,1115157,26,19994,-72
2024-09-24 16:20:16,17.70,17.70,17.70,99.90,1110623,26,19930,-73
2024-09-24 16:20:47,17.60,17.60,17.60,99.90,1128769,26,19928,-74
2024-09-24 16:21:18,17.60,17.60,17.60,99.90,1119470,26,19935,-73
2024-09-24 16:21:48,17.60,17.60,17.60,99.90,1125622,26,20260,-74
2024-09-24 16:22:19,17.60,17.60,17.60,99.90,1126506,26,20345,-75
2024-09-24 16:22:49,17.60,17.60,17.60,99.90,1117093,26,19957,-74
2024-09-24 16:23:20,17.60,17.60,17.60,99.90,1118450,26,20745,-73
2024-09-24 16:23:50,17.60,17.60,17.60,99.90,1117510,26,19929,-73
2024-09-24 16:24:21,17.50,17.50,17.50,99.90,1118590,26,20323,-74
2024-09-24 16:24:59,17.50,17.50,17.50,99.90,1115603,26,19965,-73
2024-09-24 16:25:34,17.50,17.50,17.50,99.90,1124927,26,20378,-74
2024-09-24 16:26:06,17.50,17.50,17.50,99.90,1128869,26,19928,-74
2024-09-24 16:26:36,17.50,17.50,17.50,99.90,1128324,26,19935,-73
2024-09-24 16:27:07,17.50,17.50,17.50,99.90,1123308,26,20644,-72
2024-09-24 16:27:37,17.40,17.40,17.40,99.90,1122667,26,20354,-72
2024-09-24 16:28:09,17.40,17.40,17.40,99.90,1126859,26,20355,-73
2024-09-24 16:28:39,17.40,17.40,17.40,99.90,1129616,26,19936,-73
2024-09-24 16:29:10,17.40,17.40,17.40,99.90,1123952,26,20383,-74
2024-09-24 16:29:41,17.40,17.40,17.40,99.90,1129435,26,20288,-74
2024-09-24 16:30:11,17.40,17.40,17.40,99.90,1121833,26,20355,-73
2024-09-24 16:30:44,17.40,17.40,17.40,99.90,1122556,26,19932,-73
2024-09-24 16:31:18,17.40,17.40,17.40,99.90,1111834,26,19969,-74
2024-09-24 16:31:49,17.40,17.40,17.40,99.90,1111272,26,19933,-74
2024-09-24 16:32:19,17.40,17.40,17.40,99.90,1119066,26,19929,-74
2024-09-24 16:32:50,17.30,17.30,17.30,99.90,1120788,26,19953,-74
2024-09-24 16:33:20,17.30,17.30,17.30,99.90,1114633,26,19998,-73
2024-09-24 16:33:51,17.30,17.30,17.30,99.90,1116969,26,19941,-74
2024-09-24 16:34:23,17.30,17.30,17.30,99.90,1126704,26,19928,-74
2024-09-24 16:34:53,17.30,17.30,17.30,99.90,1117737,26,19998,-74
2024-09-24 16:35:26,17.30,17.30,17.30,99.90,1123211,26,19998,-73
2024-09-24 16:35:57,17.30,17.30,17.30,99.90,1122686,26,19929,-74
2024-09-24 16:36:28,17.30,17.30,17.30,99.90,1122994,26,19928,-73
2024-09-24 16:37:00,17.30,17.30,17.30,99.90,1122047,26,19928,-74
2024-09-24 16:37:31,17.20,17.20,17.20,99.90,1122604,26,19943,-73
2024-09-24 16:38:01,17.20,17.20,17.20,99.90,1122816,26,20355,-74
2024-09-24 16:38:32,17.20,17.20,17.20,99.90,1127639,26,20373,-73
2024-09-24 16:39:03,17.20,17.20,17.20,99.90,1125655,26,20461,-74
2024-09-24 16:39:33,17.20,17.20,17.20,99.90,1122604,26,19936,-74
2024-09-24 16:40:05,17.20,17.20,17.20,99.90,1123047,26,24887,-74
2024-09-24 16:40:36,17.20,17.20,17.20,99.90,1127074,26,20254,-74
2024-09-24 16:41:12,17.20,17.20,17.20,99.90,1128688,26,19932,-73
2024-09-24 16:41:49,17.20,17.20,17.20,99.90,1130189,26,19935,-74
2024-09-24 16:42:23,17.20,17.20,17.20,99.90,1116098,26,19929,-74
2024-09-24 16:42:54,17.10,17.10,17.10,99.90,1122907,26,20328,-73
2024-09-24 16:43:24,17.10,17.10,17.10,99.90,1125104,26,20005,-73
2024-09-24 16:43:56,17.10,17.10,17.10,99.90,1122016,26,19935,-74
2024-09-24 16:44:27,17.10,17.10,17.10,99.90,1125359,26,19928,-76
2024-09-24 16:44:58,17.10,17.10,17.10,99.90,1129461,26,19928,-75
2024-09-24 16:45:28,17.10,17.10,17.10,99.90,1129732,26,20037,-73
2024-09-24 16:45:59,17.10,17.10,17.10,99.90,1127910,26,19999,-73
2024-09-24 16:46:30,17.10,17.10,17.10,99.90,1122557,26,20267,-73
2024-09-24 16:47:00,17.00,17.00,17.00,99.90,1123072,26,20407,-74
2024-09-24 16:47:31,17.00,17.00,17.00,99.90,1125406,26,19956,-74
2024-09-24 16:48:01,17.00,17.00,17.00,99.90,1127286,26,19972,-74
2024-09-24 16:48:32,16.90,16.90,16.90,99.90,1122670,26,19971,-75
2024-09-24 16:49:02,16.90,16.90,16.90,99.90,1124273,26,20004,-73
2024-09-24 16:49:35,17.00,17.00,17.00,99.90,1125827,26,19937,-74
2024-09-24 16:50:09,17.00,17.00,17.00,99.90,1126546,26,19928,-74
2024-09-24 16:50:40,17.00,17.00,17.00,99.90,1123114,26,20540,-73
2024-09-24 16:51:11,17.00,17.00,17.00,99.90,1123150,26,19947,-74
2024-09-24 16:51:42,16.90,16.90,16.90,99.90,1119770,26,20350,-74
2024-09-24 16:52:12,16.90,16.90,16.90,99.90,1121083,26,19929,-73
2024-09-24 16:52:44,16.80,16.80,16.80,99.90,1121969,26,20342,-73
2024-09-24 16:53:14,16.80,16.80,16.80,99.90,1114976,26,20416,-73
2024-09-24 16:53:45,16.80,16.80,16.80,99.90,1085839,26,20461,-74
2024-09-24 16:54:15,16.80,16.80,16.80,99.90,1124117,26,20422,-74
2024-09-24 16:54:46,16.80,16.80,16.80,99.90,1125132,26,20011,-74
2024-09-24 16:55:17,16.80,16.80,16.80,99.90,1129591,26,19934,-74
2024-09-24 16:55:48,16.70,16.70,16.70,99.90,1130526,26,19935,-74
2024-09-24 16:56:20,16.80,16.80,16.80,99.90,1123003,26,19928,-74
2024-09-24 16:56:50,16.70,16.70,16.70,99.90,1124472,26,19935,-74
2024-09-24 16:57:21,16.70,16.70,16.70,99.90,1121027,26,20354,-73
2024-09-24 16:57:53,16.70,16.70,16.70,99.90,1123326,26,19932,-73
2024-09-24 16:58:24,16.60,16.60,16.60,99.90,1128051,26,20367,-74
2024-09-24 16:58:55,16.70,16.70,16.70,99.90,1124139,26,20458,-74
2024-09-24 16:59:26,16.60,16.60,16.60,99.90,1128859,26,20017,-74
2024-09-24 16:59:56,16.60,16.60,16.60,99.90,1113630,26,19935,-73
2024-09-24 17:00:28,16.60,16.60,16.60,99.90,1120932,26,19998,-73
2024-09-24 17:00:58,16.60,16.60,16.60,99.90,1107690,26,20271,-75
2024-09-24 17:01:29,16.60,16.60,16.60,99.90,1109443,26,19974,-75
2024-09-24 17:02:00,16.60,16.60,16.60,99.90,1122570,26,19928,-74
2024-09-24 17:02:30,16.60,16.60,16.60,99.90,1116972,26,20474,-74
2024-09-24 17:03:01,16.50,16.50,16.50,99.90,1128002,26,19932,-73
2024-09-24 17:03:32,16.50,16.50,16.50,99.90,1121988,26,19960,-73
2024-09-24 17:04:03,16.50,16.50,16.50,99.90,1126110,26,20255,-74
2024-09-24 17:04:33,16.50,16.50,16.50,99.90,1126885,26,20030,-75
2024-09-24 17:05:04,16.50,16.50,16.50,99.90,1119534,26,19928,-74
2024-09-24 17:05:34,16.50,16.50,16.50,99.90,1114533,26,19932,-74
2024-09-24 17:06:15,16.50,16.50,16.50,99.90,1118309,26,19937,-73
2024-09-24 17:06:45,16.50,16.50,16.50,99.90,1124124,26,19936,-74
2024-09-24 17:07:16,16.40,16.40,16.40,99.90,1129034,26,19928,-73
2024-09-24 17:07:46,16.40,16.40,16.40,99.90,1124330,26,19936,-73
2024-09-24 17:08:18,16.40,16.40,16.40,99.90,1123289,26,20359,-75
2024-09-24 17:08:49,16.40,16.40,16.40,99.90,1129290,26,19935,-75
2024-09-24 17:09:19,16.40,16.40,16.40,99.90,1123537,26,19928,-75
2024-09-24 17:09:50,16.40,16.40,16.40,99.90,1114440,26,19929,-73
2024-09-24 17:10:21,16.40,16.40,16.40,99.90,1122135,26,20270,-75
2024-09-24 17:10:52,16.40,16.40,16.40,99.90,1107739,26,20178,-74
2024-09-24 17:11:24,16.30,16.30,16.30,99.90,1103440,26,19929,-73
2024-09-24 17:11:56,16.30,16.30,16.30,99.90,1121778,26,19940,-74
2024-09-24 17:12:26,16.30,16.30,16.30,99.90,1116274,26,20027,-73
2024-09-24 17:12:57,16.30,16.30,16.30,99.90,1119943,26,19939,-75
2024-09-24 17:13:27,16.30,16.30,16.30,99.90,1120203,26,20039,-74
2024-09-24 17:13:58,16.30,16.30,16.30,99.90,1123250,26,19960,-73
2024-09-24 17:14:29,16.30,16.30,16.30,99.90,1120039,26,19929,-74
2024-09-24 17:14:59,16.30,16.30,16.30,99.90,1122918,26,19928,-74
2024-09-24 17:15:33,16.30,16.30,16.30,99.90,1123110,26,19929,-74
2024-09-24 17:16:03,16.20,16.20,16.20,99.90,1122794,26,19928,-73
2024-09-24 17:16:34,16.20,16.20,16.20,99.90,1127977,26,20021,-73
2024-09-24 17:17:04,16.20,16.20,16.20,99.90,1120509,26,19932,-74
2024-09-24 17:17:35,16.20,16.20,16.20,99.90,1121233,26,19932,-73
2024-09-24 17:18:07,16.20,16.20,16.20,99.90,1122879,26,19935,-75
2024-09-24 17:18:37,16.20,16.20,16.20,99.90,1125226,26,19936,-73
2024-09-24 17:19:08,16.20,16.20,16.20,99.90,1125887,26,19939,-73
2024-09-24 17:19:39,16.10,16.10,16.10,99.90,1126815,26,19960,-75
2024-09-24 17:20:10,16.10,16.10,16.10,99.90,1114547,26,20037,-74
2024-09-24 17:20:41,16.10,16.10,16.10,99.90,1115918,26,19955,-74
2024-09-24 17:21:17,16.10,16.10,16.10,99.90,1115034,26,19929,-74
2024-09-24 17:21:47,16.10,16.10,16.10,99.90,1112606,26,19945,-73
2024-09-24 17:22:18,16.00,16.00,16.00,99.90,1117347,26,19937,-74
2024-09-24 17:22:56,16.00,16.00,16.00,99.90,1116121,26,19940,-75
2024-09-24 17:23:31,16.00,16.00,16.00,99.90,1111747,26,19961,-74
2024-09-24 17:24:02,16.00,16.00,16.00,99.90,1116930,26,19929,-74
2024-09-24 17:24:33,16.00,16.00,16.00,99.90,1124069,26,19937,-74
2024-09-24 17:25:03,16.00,16.00,16.00,99.90,1123178,26,19940,-74
2024-09-24 17:25:34,16.00,16.00,16.00,99.90,1124002,26,20036,-74
2024-09-24 17:26:15,16.00,16.00,16.00,99.90,1120945,26,20363,-75
2024-09-24 17:26:45,15.90,15.90,15.90,99.90,1115218,26,19937,-74
2024-09-24 17:27:16,15.90,15.90,15.90,99.90,1112381,26,19929,-74
2024-09-24 17:27:46,15.90,15.90,15.90,99.90,1114808,26,20607,-74
2024-09-24 17:28:18,15.90,15.90,15.90,99.90,1127873,26,19935,-75
2024-09-24 17:28:49,15.90,15.90,15.90,99.90,1122201,26,19935,-74
2024-09-24 17:29:20,15.90,15.90,15.90,99.90,1128373,26,19936,-74
2024-09-24 17:29:51,15.90,15.90,15.90,99.90,1121332,26,19935,-73
2024-09-24 17:30:21,15.90,15.90,15.90,99.90,1120320,26,19954,-73
2024-09-24 17:30:52,15.80,15.80,15.80,99.90,1129288,26,19928,-75
2024-09-24 17:31:23,15.80,15.80,15.80,99.90,1115951,26,19933,-74
2024-09-24 17:31:54,15.80,15.80,15.80,99.90,1117722,26,20442,-75
2024-09-24 17:32:24,15.80,15.80,15.80,99.90,1122064,26,19928,-74
2024-09-24 17:32:55,15.80,15.80,15.80,99.90,1115243,26,19930,-72
2024-09-24 17:33:26,15.80,15.80,15.80,99.90,1120252,26,20367,-73
2024-09-24 17:33:56,15.80,15.80,15.80,99.90,1126778,26,19927,-74
2024-09-24 17:34:27,15.80,15.80,15.80,99.90,1120224,26,19929,-74
2024-09-24 17:34:57,15.80,15.80,15.80,99.90,1115953,26,19929,-74
2024-09-24 17:35:28,15.80,15.80,15.80,99.90,1123331,26,19928,-73
2024-09-24 17:35:59,15.70,15.70,15.70,99.90,1123857,26,19928,-75
2024-09-24 17:36:30,15.70,15.70,15.70,99.90,1123979,26,19940,-74
2024-09-24 17:37:01,15.80,15.80,15.80,99.90,1115191,26,20382,-73
2024-09-24 17:37:31,15.70,15.70,15.70,99.90,1128994,26,19928,-75
2024-09-24 17:38:03,15.70,15.70,15.70,99.90,1122897,26,19940,-74
2024-09-24 17:38:33,15.70,15.70,15.70,99.90,1124266,26,19928,-75
2024-09-24 17:39:08,15.70,15.70,15.70,99.90,1126446,26,19995,-75
2024-09-24 17:39:39,15.70,15.70,15.70,99.90,1118266,26,19941,-73
2024-09-24 17:40:10,15.70,15.70,15.70,99.90,1123658,26,19932,-73
2024-09-24 17:40:40,15.70,15.70,15.70,99.90,1129363,26,19927,-74
2024-09-24 17:41:17,15.70,15.70,15.70,99.90,1126489,26,20307,-74
2024-09-24 17:41:47,15.70,15.70,15.70,99.90,1122946,26,20542,-74
2024-09-24 17:42:18,15.70,15.70,15.70,99.90,1122780,26,20088,-74
2024-09-24 17:42:49,15.70,15.70,15.70,99.90,1128134,26,19932,-73
2024-09-24 17:43:19,15.70,15.70,15.70,99.90,1115463,26,19956,-73
2024-09-24 17:43:51,15.70,15.70,15.70,99.90,1122700,26,20362,-74
2024-09-24 17:44:21,15.60,15.60,15.60,99.90,1112604,26,19983,-75
2024-09-24 17:44:52,15.60,15.60,15.60,99.90,1120777,26,19978,-74
2024-09-24 17:45:22,15.60,15.60,15.60,99.90,1115796,26,19929,-74
2024-09-24 17:45:53,15.60,15.60,15.60,99.90,1115345,26,19997,-73
2024-09-24 17:46:31,15.60,15.60,15.60,99.90,1123989,26,19928,-74
2024-09-24 17:47:01,15.60,15.60,15.60,99.90,1119565,26,19940,-74
2024-09-24 17:47:32,15.60,15.60,15.60,99.90,1123736,26,19936,-73
2024-09-24 17:48:03,15.60,15.60,15.60,99.90,1119855,26,19998,-75
2024-09-24 17:48:34,15.60,15.60,15.60,99.90,1123357,26,19928,-75
2024-09-24 17:49:05,15.60,15.60,15.60,99.90,1122728,26,19935,-76
2024-09-24 17:49:36,15.50,15.50,15.50,99.90,1121555,26,20312,-73
2024-09-24 17:50:11,15.50,15.50,15.50,99.90,1126489,26,20348,-74
2024-09-24 17:50:41,15.50,15.50,15.50,99.90,1110857,26,19938,-74
2024-09-24 17:51:14,15.50,15.50,15.50,99.90,1106169,26,19930,-73
2024-09-24 17:51:46,15.40,15.40,15.40,99.90,1107782,26,19937,-73
2024-09-24 17:52:16,15.40,15.40,15.40,99.90,1112801,26,20028,-73
2024-09-24 17:52:49,15.40,15.40,15.40,99.90,1118207,26,20325,-74
2024-09-24 17:53:20,15.40,15.40,15.40,99.90,1119348,26,20597,-73
2024-09-24 17:53:50,15.40,15.40,15.40,99.90,1120836,26,19940,-73
2024-09-24 17:54:21,15.30,15.30,15.30,99.90,1122423,26,20372,-75
2024-09-24 17:54:53,15.30,15.30,15.30,99.90,1120206,26,19969,-73
2024-09-24 17:55:24,15.30,15.30,15.30,99.90,1128845,26,20426,-73
2024-09-24 17:55:55,15.30,15.30,15.30,99.90,1082053,26,20368,-73
2024-09-24 17:56:25,15.30,15.30,15.30,99.90,1122267,26,19929,-73
2024-09-24 17:56:58,15.20,15.20,15.20,99.90,1127275,26,20550,-73
2024-09-24 17:57:28,15.20,15.20,15.20,99.90,1120542,26,19944,-74
2024-09-24 17:57:59,15.30,15.30,15.30,99.90,1117516,26,20274,-74
2024-09-24 17:58:29,15.20,15.20,15.20,99.90,1130444,26,19936,-74
2024-09-24 17:59:00,15.20,15.20,15.20,99.90,1122839,26,19937,-73
2024-09-24 17:59:33,15.20,15.20,15.20,99.90,1123152,26,19935,-74
2024-09-24 18:00:03,15.30,15.30,15.30,99.90,1124841,26,19939,-73
2024-09-24 18:00:34,15.30,15.30,15.30,99.90,1123372,26,20397,-73
2024-09-24 18:01:06,15.20,15.20,15.20,99.90,1125543,26,20175,-73
2024-09-24 18:01:37,15.20,15.20,15.20,99.90,1113721,26,19929,-73
2024-09-24 18:02:10,15.20,15.20,15.20,99.90,1119898,26,19929,-74
2024-09-24 18:02:41,15.20,15.20,15.20,99.90,1111629,26,19941,-73
2024-09-24 18:03:12,15.20,15.20,15.20,99.90,1116155,26,19937,-73
2024-09-24 18:03:43,15.20,15.20,15.20,99.90,1125455,26,19934,-73
2024-09-24 18:04:14,15.10,15.10,15.10,99.90,1119611,26,20316,-73
2024-09-24 18:04:44,15.20,15.20,15.20,99.90,1123608,26,19929,-74
2024-09-24 18:05:15,15.10,15.10,15.10,99.90,1125386,26,20391,-74
2024-09-24 18:05:46,15.10,15.10,15.10,99.90,1122188,26,20329,-74
2024-09-24 18:06:17,15.10,15.10,15.10,99.90,1126526,26,20357,-74
2024-09-24 18:06:50,15.10,15.10,15.10,99.90,1122719,26,19996,-74
2024-09-24 18:07:21,15.10,15.10,15.10,99.90,1122346,26,19929,-74
2024-09-24 18:07:52,15.00,15.00,15.00,99.90,1122813,26,19932,-73
2024-09-24 18:08:22,15.00,15.00,15.00,99.90,1124826,26,20457,-74
2024-09-24 18:08:53,15.00,15.00,15.00,99.90,1126083,26,20575,-74
2024-09-24 18:09:23,15.00,15.00,15.00,99.90,1127100,26,19936,-74
2024-09-24 18:09:54,14.90,14.90,14.90,99.90,1122141,26,20001,-74
2024-09-24 18:10:24,15.00,15.00,15.00,99.90,1122545,26,19936,-74
2024-09-24 18:10:55,14.90,14.90,14.90,99.90,1128635,26,19940,-74
2024-09-24 18:11:25,14.90,14.90,14.90,99.90,1120585,26,19937,-74
2024-09-24 18:11:56,14.90,14.90,14.90,99.90,1122915,26,19928,-74
2024-09-24 18:12:27,14.90,14.90,14.90,99.90,1128775,26,19928,-74
2024-09-24 18:12:57,14.90,14.90,14.90,99.90,1121127,26,20432,-74
2024-09-24 18:13:28,14.90,14.90,14.90,99.90,1129113,26,19927,-74
2024-09-24 18:13:58,14.80,14.80,14.80,99.90,1123586,26,20014,-74
2024-09-24 18:14:29,14.80,14.80,14.80,99.90,1122473,26,19936,-74
2024-09-24 18:15:00,14.80,14.80,14.80,99.90,1124589,26,19951,-74
2024-09-24 18:15:30,14.80,14.80,14.80,99.90,1121550,26,19960,-74
2024-09-24 18:16:03,14.70,14.70,14.70,99.90,1109809,26,19937,-73
2024-09-24 18:16:34,14.70,14.70,14.70,99.90,1100890,26,19930,-74
2024-09-24 18:17:04,14.70,14.70,14.70,99.90,1110956,26,19929,-74
2024-09-24 18:17:35,14.70,14.70,14.70,99.90,1113096,26,19936,-77
2024-09-24 18:18:06,14.70,14.70,14.70,99.90,1119178,26,19936,-77
2024-09-24 18:18:36,14.70,14.70,14.70,99.90,1126532,26,20395,-74
2024-09-24 18:19:08,14.70,14.70,14.70,99.90,1122297,26,19940,-74
2024-09-24 18:19:40,14.70,14.70,14.70,99.90,1114462,26,20536,-74
2024-09-24 18:20:11,14.70,14.70,14.70,99.90,1116474,26,19936,-73
2024-09-24 18:20:41,14.70,14.70,14.70,99.90,1116951,26,19932,-74
2024-09-24 18:21:12,14.60,14.60,14.60,99.90,1119486,26,19988,-75
2024-09-24 18:21:43,14.70,14.70,14.70,99.90,1108113,26,19984,-73
2024-09-24 18:22:13,14.60,14.60,14.60,99.90,1114786,26,20003,-73
2024-09-24 18:22:44,14.70,14.70,14.70,99.90,1108577,26,19929,-74
2024-09-24 18:23:15,14.70,14.70,14.70,99.90,1107225,26,19936,-74
2024-09-24 18:23:46,14.60,14.60,14.60,99.90,1115211,26,19972,-74
2024-09-24 18:24:17,14.60,14.60,14.60,99.90,1111070,26,20219,-75
2024-09-24 18:24:48,14.60,14.60,14.60,99.90,1123245,26,20084,-74
2024-09-24 18:25:18,14.60,14.60,14.60,99.90,1125146,26,20111,-75
2024-09-24 18:25:50,14.60,14.60,14.60,99.90,1123743,26,20503,-74
2024-09-24 18:26:22,14.60,14.60,14.60,99.90,1122008,26,20521,-75
2024-09-24 18:26:52,14.60,14.60,14.60,99.90,1122568,26,20328,-74
2024-09-24 18:27:25,14.60,14.60,14.60,99.90,1124052,26,19946,-74
2024-09-24 18:27:56,14.60,14.60,14.60,99.90,1123759,26,20258,-75
2024-09-24 18:28:27,14.60,14.60,14.60,99.90,1122308,26,20014,-74
2024-09-24 18:28:57,14.60,14.60,14.60,99.90,1122766,26,20353,-74
2024-09-24 18:29:28,14.60,14.60,14.60,99.90,1121721,26,19965,-75
2024-09-24 18:29:58,14.60,14.60,14.60,99.90,1128846,26,19932,-74
2024-09-24 18:30:29,14.60,14.60,14.60,99.90,1124629,26,19996,-74
2024-09-24 18:31:02,14.60,14.60,14.60,99.90,1129004,26,19936,-74
2024-09-24 18:31:32,14.60,14.60,14.60,99.90,1123978,26,20015,-74
2024-09-24 18:32:03,14.60,14.60,14.60,99.90,1129303,26,20016,-74
2024-09-24 18:32:34,14.60,14.60,14.60,99.90,1119010,26,19928,-74
2024-09-24 18:33:05,14.50,14.50,14.50,99.90,1123807,26,20116,-75
2024-09-24 18:33:36,14.50,14.50,14.50,99.90,1112689,26,19936,-74
2024-09-24 18:34:08,14.50,14.50,14.50,99.90,1128632,26,19964,-74
2024-09-24 18:34:39,14.50,14.50,14.50,99.90,1125741,26,20316,-74
2024-09-24 18:35:10,14.50,14.50,14.50,99.90,1122990,26,19937,-75
2024-09-24 18:35:41,14.50,14.50,14.50,99.90,1120611,26,20322,-75
2024-09-24 18:36:11,14.40,14.40,14.40,99.90,1120044,26,19935,-75
2024-09-24 18:36:42,14.50,14.50,14.50,99.90,1113580,26,19936,-74
2024-09-24 18:37:12,14.40,14.40,14.40,99.90,1117546,26,19937,-75
2024-09-24 18:37:43,14.40,14.40,14.40,99.90,1127613,26,19936,-75
2024-09-24 18:38:15,14.50,14.50,14.50,99.90,1119565,26,20631,-74
2024-09-24 18:38:46,14.40,14.40,14.40,99.90,1125105,26,20288,-75
2024-09-24 18:39:16,14.50,14.50,14.50,99.90,1126786,26,19928,-74
2024-09-24 18:39:47,14.40,14.40,14.40,99.90,1119991,26,19928,-74
2024-09-24 18:40:18,14.50,14.50,14.50,99.90,1122566,26,20303,-74
2024-09-24 18:40:55,14.40,14.40,14.40,99.90,1122264,26,19935,-75
2024-09-24 18:41:26,14.40,14.40,14.40,99.90,1124200,26,19942,-74
2024-09-24 18:41:57,14.40,14.40,14.40,99.90,1124361,26,19968,-74
2024-09-24 18:42:28,14.40,14.40,14.40,99.90,1119186,26,20756,-75
2024-09-24 18:43:04,14.40,14.40,14.40,99.90,1121876,26,19928,-74
2024-09-24 18:43:34,14.40,14.40,14.40,99.90,1128759,26,19928,-75
2024-09-24 18:44:05,14.40,14.40,14.40,99.90,1119805,26,19935,-74
2024-09-24 18:44:36,14.40,14.40,14.40,99.90,1118201,26,19929,-73
2024-09-24 18:45:06,14.40,14.40,14.40,99.90,1129084,26,19928,-74
2024-09-24 18:45:37,14.40,14.40,14.40,99.90,1114766,26,19929,-74
2024-09-24 18:46:07,14.40,14.40,14.40,99.90,1119862,26,20324,-75
2024-09-24 18:46:38,14.40,14.40,14.40,99.90,1125367,26,19932,-75
2024-09-24 18:47:12,14.40,14.40,14.40,99.90,1123198,26,19943,-74
2024-09-24 18:47:45,14.40,14.40,14.40,99.90,1127942,26,20322,-75
2024-09-24 18:48:15,14.40,14.40,14.40,99.90,1116768,26,20344,-74
2024-09-24 18:48:47,14.40,14.40,14.40,99.90,1128055,26,19928,-75
2024-09-24 18:49:18,14.40,14.40,14.40,99.90,1121926,26,20337,-75
2024-09-24 18:49:48,14.40,14.40,14.40,99.90,1119693,26,19975,-74
2024-09-24 18:50:19,14.40,14.40,14.40,99.90,1125670,26,19928,-75
2024-09-24 18:50:50,14.40,14.40,14.40,99.90,1127893,26,19935,-75
2024-09-24 18:51:21,14.40,14.40,14.40,99.90,1123864,26,19936,-74
2024-09-24 18:51:53,14.40,14.40,14.40,99.90,1121936,26,19940,-74
2024-09-24 18:52:23,14.40,14.40,14.40,99.90,1119760,26,20267,-74
2024-09-24 18:52:55,14.40,14.40,14.40,99.90,1121506,26,19952,-74
2024-09-24 18:53:26,14.30,14.30,14.30,99.90,1126608,26,19929,-74
2024-09-24 18:53:57,14.30,14.30,14.30,99.90,1121864,26,19928,-75
2024-09-24 18:54:27,14.30,14.30,14.30,99.90,1121971,26,19997,-75
2024-09-24 18:54:58,14.30,14.30,14.30,99.90,1119235,26,19940,-75
2024-09-24 18:55:28,14.40,14.40,14.40,99.90,1126411,26,20205,-75
2024-09-24 18:56:04,14.30,14.30,14.30,99.90,1120256,26,19935,-74
2024-09-24 18:56:35,14.30,14.30,14.30,99.90,1125412,26,20044,-73
2024-09-24 18:57:05,14.30,14.30,14.30,99.90,1124095,26,19961,-75
2024-09-24 18:57:36,14.30,14.30,14.30,99.90,1121683,26,19929,-75
2024-09-24 18:58:06,14.30,14.30,14.30,99.90,1120816,26,19960,-74
2024-09-24 18:58:37,14.30,14.30,14.30,99.90,1122724,26,20258,-75
2024-09-24 18:59:08,14.30,14.30,14.30,99.90,1129011,26,19952,-74
2024-09-24 18:59:38,14.30,14.30,14.30,99.90,1119839,26,19933,-75
2024-09-24 19:00:10,14.30,14.30,14.30,99.90,1114163,26,19929,-74
2024-09-24 19:00:41,14.30,14.30,14.30,99.90,1121239,26,19980,-74
2024-09-24 19:01:12,14.40,14.40,14.40,99.90,1114391,26,20420,-74
2024-09-24 19:01:42,14.30,14.30,14.30,99.90,1120483,26,19935,-74
2024-09-24 19:02:14,14.30,14.30,14.30,99.90,1122624,26,19929,-73
2024-09-24 19:02:45,14.30,14.30,14.30,99.90,1121362,26,20334,-75
2024-09-24 19:03:16,14.30,14.30,14.30,99.90,1121934,26,19980,-79
2024-09-24 19:03:49,14.30,14.30,14.30,99.90,1118052,26,19929,-75
2024-09-24 19:04:20,14.30,14.30,14.30,99.90,1123210,26,19944,-75
2024-09-24 19:04:51,14.30,14.30,14.30,99.90,1117255,26,19939,-74
2024-09-24 19:05:23,14.30,14.30,14.30,99.90,1122371,26,20639,-75
2024-09-24 19:05:56,14.30,14.30,14.30,99.90,1127049,26,19928,-75
2024-09-24 19:06:27,14.30,14.30,14.30,99.90,1123188,26,20013,-75
2024-09-24 19:06:57,14.30,14.30,14.30,99.90,1124550,26,20363,-74
2024-09-24 19:07:28,14.30,14.30,14.30,99.90,1126146,26,19952,-74
2024-09-24 19:07:58,14.30,14.30,14.30,99.90,1113459,26,19964,-74
2024-09-24 19:08:29,14.20,14.20,14.20,99.90,1120805,26,20762,-74
2024-09-24 19:09:02,14.30,14.30,14.30,99.90,1117456,26,20002,-74
2024-09-24 19:09:33,14.30,14.30,14.30,99.90,1114969,26,20412,-74
2024-09-24 19:10:03,14.20,14.20,14.20,99.90,1120393,26,19937,-74
2024-09-24 19:10:34,14.20,14.20,14.20,99.90,1127503,26,19928,-74
2024-09-24 19:11:05,14.20,14.20,14.20,99.90,1129139,26,19928,-74
2024-09-24 19:11:37,14.20,14.20,14.20,99.90,1121371,26,20256,-74
2024-09-24 19:12:08,14.30,14.30,14.30,99.90,1129585,26,19928,-74
2024-09-24 19:12:39,14.20,14.20,14.20,99.90,1113153,26,19929,-74
2024-09-24 19:13:10,14.20,14.20,14.20,99.90,1122283,26,19982,-74
2024-09-24 19:13:41,14.20,14.20,14.20,99.90,1115983,26,19937,-74
2024-09-24 19:14:12,14.20,14.20,14.20,99.90,1116190,26,19929,-74
2024-09-24 19:14:43,14.20,14.20,14.20,99.90,1115907,26,19929,-74
2024-09-24 19:15:14,14.20,14.20,14.20,99.90,1126702,26,20017,-74
2024-09-24 19:15:44,14.20,14.20,14.20,99.90,1120267,26,19936,-73
2024-09-24 19:16:17,14.20,14.20,14.20,99.90,1112263,26,20287,-74
2024-09-24 19:16:48,14.20,14.20,14.20,99.90,1115468,26,20547,-75
2024-09-24 19:17:18,14.20,14.20,14.20,99.90,1116453,26,19941,-74
2024-09-24 19:17:49,14.20,14.20,14.20,99.90,1120342,26,19929,-75
2024-09-24 19:18:20,14.10,14.10,14.10,99.90,1128229,26,19928,-74
2024-09-24 19:18:53,14.10,14.10,14.10,99.90,1112411,26,19929,-74
2024-09-24 19:19:24,14.10,14.10,14.10,99.90,1117664,26,20225,-74
2024-09-24 19:19:55,14.10,14.10,14.10,99.90,1113852,26,19940,-74
2024-09-24 19:20:29,14.10,14.10,14.10,99.90,1119506,26,19945,-74
2024-09-24 19:20:59,14.10,14.10,14.10,99.90,1123529,26,19936,-75
2024-09-24 19:21:30,14.10,14.10,14.10,99.90,1122443,26,19928,-74
2024-09-24 19:22:00,14.10,14.10,14.10,99.90,1122037,26,19932,-74
2024-09-24 19:22:31,14.10,14.10,14.10,99.90,1122972,26,19929,-74
2024-09-24 19:23:02,14.10,14.10,14.10,99.90,1123505,26,20241,-74
2024-09-24 19:23:32,14.10,14.10,14.10,99.90,1122707,26,19947,-74
2024-09-24 19:24:03,14.10,14.10,14.10,99.90,1128636,26,20266,-75
2024-09-24 19:24:34,14.10,14.10,14.10,99.90,1123365,26,19935,-74
2024-09-24 19:25:04,14.10,14.10,14.10,99.90,1126198,26,19928,-75
2024-09-24 19:25:35,14.00,14.00,14.00,99.90,1116868,26,19976,-74
2024-09-24 19:26:06,14.10,14.10,14.10,99.90,1113587,26,19975,-75
2024-09-24 19:26:36,14.10,14.10,14.10,99.90,1105598,26,20318,-74
2024-09-24 19:27:07,14.00,14.00,14.00,99.90,1105732,26,19940,-74
2024-09-24 19:27:37,14.10,14.10,14.10,99.90,1112891,26,19941,-74
2024-09-24 19:28:08,14.00,14.00,14.00,99.90,1120672,26,20343,-74
2024-09-24 19:28:39,14.00,14.00,14.00,99.90,1124643,26,19936,-74
2024-09-24 19:29:09,14.00,14.00,14.00,99.90,1129754,26,19935,-75
2024-09-24 19:29:40,14.00,14.00,14.00,99.90,1120061,26,19929,-73
2024-09-24 19:30:12,14.00,14.00,14.00,99.90,1123237,26,19948,-73
2024-09-24 19:30:49,14.00,14.00,14.00,99.90,1130160,26,20519,-74
2024-09-24 19:31:20,14.00,14.00,14.00,99.90,1118410,26,19932,-73
2024-09-24 19:31:50,14.00,14.00,14.00,99.90,1128682,26,19928,-74
2024-09-24 19:32:21,14.00,14.00,14.00,99.90,1122437,26,19943,-73
2024-09-24 19:32:52,14.00,14.00,14.00,99.90,1122892,26,20728,-73
2024-09-24 19:33:23,14.00,14.00,14.00,99.90,1127664,26,19943,-74
2024-09-24 19:33:54,14.00,14.00,14.00,99.90,1123493,26,20398,-73
2024-09-24 19:34:24,14.00,14.00,14.00,99.90,1124752,26,19934,-73
2024-09-24 19:34:55,14.00,14.00,14.00,99.90,1122275,26,20604,-73
2024-09-24 19:35:25,14.00,14.00,14.00,99.90,1123571,26,20012,-73
2024-09-24 19:35:56,14.00,14.00,14.00,99.90,1127763,26,20363,-73
2024-09-24 19:36:27,14.00,14.00,14.00,99.90,1120312,26,19929,-73
2024-09-24 19:36:57,13.90,13.90,13.90,99.90,1112260,26,19941,-75
2024-09-24 19:37:28,14.00,14.00,14.00,99.90,1115343,26,19936,-75
2024-09-24 19:37:58,13.90,13.90,13.90,99.90,1111930,26,19930,-80
2024-09-24 19:38:29,13.90,13.90,13.90,99.90,1109907,26,19936,-76
2024-09-24 19:38:59,13.90,13.90,13.90,99.90,1116583,26,19937,-75
2024-09-24 19:39:30,13.90,13.90,13.90,99.90,1118350,26,19941,-75
2024-09-24 19:40:01,13.90,13.90,13.90,99.90,1122958,26,20005,-75
2024-09-24 19:40:31,13.90,13.90,13.90,99.90,1124988,26,20448,-75
2024-09-24 19:41:02,13.90,13.90,13.90,99.90,1125907,26,19936,-75
2024-09-24 19:41:34,13.90,13.90,13.90,99.90,1118721,26,20637,-75
2024-09-24 19:42:06,13.90,13.90,13.90,99.90,1121377,26,20016,-76
2024-09-24 19:42:36,13.90,13.90,13.90,99.90,1119081,26,19936,-75
2024-09-24 19:43:07,13.90,13.90,13.90,99.90,1114887,26,19929,-75
2024-09-24 19:43:38,13.90,13.90,13.90,99.90,1121111,26,20385,-76
2024-09-24 19:44:11,13.90,13.90,13.90,99.90,1103089,26,19945,-76
2024-09-24 19:44:41,13.80,13.80,13.80,99.90,1106596,26,20416,-76
2024-09-24 19:45:12,13.80,13.80,13.80,99.90,1107436,26,19937,-77
2024-09-24 19:45:44,13.80,13.80,13.80,99.90,1110349,26,19938,-75
2024-09-24 19:46:15,13.80,13.80,13.80,99.90,1120488,26,19997,-75
2024-09-24 19:46:46,13.80,13.80,13.80,99.90,1125574,26,19935,-75
2024-09-24 19:47:16,13.80,13.80,13.80,99.90,1122753,26,19928,-76
2024-09-24 19:47:47,13.80,13.80,13.80,99.90,1127062,26,19928,-75
2024-09-24 19:48:18,13.80,13.80,13.80,99.90,1113651,26,19939,-75
2024-09-24 19:48:53,13.80,13.80,13.80,99.90,1115180,26,19940,-76
2024-09-24 19:49:24,13.80,13.80,13.80,99.90,1118021,26,19928,-74
2024-09-24 19:49:55,13.80,13.80,13.80,99.90,1118496,26,19940,-78
2024-09-24 19:50:26,13.80,13.80,13.80,99.90,1122438,26,19937,-75
2024-09-24 19:50:58,13.80,13.80,13.80,99.90,1124741,26,19936,-82
2024-09-24 19:51:29,13.80,13.80,13.80,99.90,1122178,26,20364,-76
2024-09-24 19:51:59,13.80,13.80,13.80,99.90,1127563,26,19928,-75
2024-09-24 19:52:30,13.70,13.70,13.70,99.90,1126282,26,19976,-76
2024-09-24 19:53:04,13.70,13.70,13.70,99.90,1119932,26,19932,-74
2024-09-24 19:53:34,13.70,13.70,13.70,99.90,1116836,26,19982,-75
2024-09-24 19:54:05,13.70,13.70,13.70,99.90,1110799,26,20001,-75
2024-09-24 19:54:35,13.70,13.70,13.70,99.90,1113975,26,19937,-75
2024-09-24 19:55:06,13.70,13.70,13.70,99.90,1115421,26,19985,-75
2024-09-24 19:55:37,13.70,13.70,13.70,99.90,1127530,26,20269,-75
2024-09-24 19:56:07,13.70,13.70,13.70,99.90,1125069,26,20339,-75
2024-09-24 19:56:38,13.70,13.70,13.70,99.90,1120451,26,20004,-74
2024-09-24 19:57:08,13.60,13.60,13.60,99.90,1128438,26,20303,-75
2024-09-24 19:57:39,13.60,13.60,13.60,99.90,1123987,26,19927,-75
2024-09-24 19:58:09,13.60,13.60,13.60,99.90,1128738,26,19928,-74
2024-09-24 19:58:40,13.60,13.60,13.60,99.90,1129351,26,20340,-75
2024-09-24 19:59:11,13.60,13.60,13.60,99.90,1120677,26,19929,-75
2024-09-24 19:59:41,13.60,13.60,13.60,99.90,1123361,26,20001,-76
2024-09-24 20:00:12,13.60,13.60,13.60,99.90,1125131,26,19940,-75
2024-09-24 20:00:43,13.60,13.60,13.60,99.90,1121068,26,19936,-75
2024-09-24 20:01:15,13.60,13.60,13.60,99.90,1124683,26,20470,-75
2024-09-24 20:01:46,13.60,13.60,13.60,99.90,1123483,26,20431,-75
2024-09-24 20:02:16,13.60,13.60,13.60,99.90,1115496,26,19929,-75
2024-09-24 20:02:47,13.60,13.60,13.60,99.90,1108560,26,19932,-75
2024-09-24 20:03:18,13.60,13.60,13.60,99.90,1112806,26,19929,-75
2024-09-24 20:03:48,13.60,13.60,13.60,99.90,1110299,26,19928,-75
2024-09-24 20:04:19,13.60,13.60,13.60,99.90,1121994,26,19940,-75
2024-09-24 20:04:50,13.60,13.60,13.60,99.90,1124274,26,20417,-75
2024-09-24 20:05:22,13.60,13.60,13.60,99.90,1124421,26,20539,-74
2024-09-24 20:05:53,13.50,13.50,13.50,99.90,1122926,26,19963,-75
2024-09-24 20:06:23,13.60,13.60,13.60,99.90,1122218,26,19935,-75
2024-09-24 20:06:54,13.60,13.60,13.60,99.90,1121887,26,19928,-75
2024-09-24 20:07:24,13.60,13.60,13.60,99.90,1130342,26,20430,-75
2024-09-24 20:07:55,13.60,13.60,13.60,99.90,1124905,26,20374,-74
2024-09-24 20:08:26,13.60,13.60,13.60,99.90,1129786,26,19944,-75
2024-09-24 20:08:56,13.50,13.50,13.50,99.90,1127621,26,20021,-74
2024-09-24 20:09:28,13.50,13.50,13.50,99.90,1122154,26,20617,-75
2024-09-24 20:09:59,13.60,13.60,13.60,99.90,1116785,26,19935,-74
2024-09-24 20:10:30,13.50,13.50,13.50,99.90,1113899,26,19936,-75
2024-09-24 20:11:01,13.50,13.50,13.50,99.90,1122792,26,20343,-75
2024-09-24 20:11:31,13.50,13.50,13.50,99.90,1118184,26,19936,-75
2024-09-24 20:12:03,13.60,13.60,13.60,99.90,1125576,26,20262,-75
2024-09-24 20:12:33,13.50,13.50,13.50,99.90,1125291,26,20420,-75
2024-09-24 20:13:04,13.50,13.50,13.50,99.90,1127109,26,19928,-75
2024-09-24 20:13:34,13.60,13.60,13.60,99.90,1130006,26,19935,-75
2024-09-24 20:14:05,13.50,13.50,13.50,99.90,1122590,26,19936,-76
2024-09-24 20:14:36,13.50,13.50,13.50,99.90,1127123,26,20251,-74
2024-09-24 20:15:07,13.50,13.50,13.50,99.90,1127793,26,20680,-76
2024-09-24 20:15:45,13.50,13.50,13.50,99.90,1121313,26,20031,-75
2024-09-24 20:16:20,13.50,13.50,13.50,99.90,1122906,26,19928,-75
2024-09-24 20:16:50,13.50,13.50,13.50,99.90,1123076,26,20051,-74
2024-09-24 20:17:21,13.50,13.50,13.50,99.90,1123403,26,19940,-75
2024-09-24 20:17:53,13.50,13.50,13.50,99.90,1128182,26,19934,-74
2024-09-24 20:18:24,13.50,13.50,13.50,99.90,1123444,26,19935,-74
2024-09-24 20:18:55,13.50,13.50,13.50,99.90,1121730,26,19997,-74
2024-09-24 20:19:26,13.50,13.50,13.50,99.90,1122657,26,21192,-74
2024-09-24 20:19:57,13.50,13.50,13.50,99.90,1125714,26,19960,-74
2024-09-24 20:20:27,13.50,13.50,13.50,99.90,1124317,26,19937,-75
2024-09-24 20:20:59,13.50,13.50,13.50,99.90,1126086,26,19928,-75
2024-09-24 20:21:30,13.50,13.50,13.50,99.90,1118163,26,20263,-75
2024-09-24 20:22:00,13.50,13.50,13.50,99.90,1120303,26,20278,-74
2024-09-24 20:22:31,13.50,13.50,13.50,99.90,1121234,26,20279,-75
2024-09-24 20:23:02,13.50,13.50,13.50,99.90,1114308,26,19929,-74
2024-09-24 20:23:32,13.50,13.50,13.50,99.90,1118567,26,19929,-73
2024-09-24 20:24:03,13.50,13.50,13.50,99.90,1120681,26,19935,-75
2024-09-24 20:24:33,13.50,13.50,13.50,99.90,1119984,26,19936,-74
2024-09-24 20:25:04,13.50,13.50,13.50,99.90,1119684,26,19929,-74
2024-09-24 20:25:35,13.50,13.50,13.50,99.90,1124584,26,20256,-76
2024-09-24 20:26:06,13.50,13.50,13.50,99.90,1126697,26,19928,-75
2024-09-24 20:26:37,13.50,13.50,13.50,99.90,1120452,26,19929,-75
2024-09-24 20:27:07,13.50,13.50,13.50,99.90,1123472,26,19940,-74
2024-09-24 20:27:38,13.50,13.50,13.50,99.90,1119852,26,19943,-74
2024-09-24 20:28:08,13.50,13.50,13.50,99.90,1127670,26,19928,-74
2024-09-24 20:28:39,13.40,13.40,13.40,99.90,1123949,26,20642,-74
2024-09-24 20:29:10,13.40,13.40,13.40,99.90,1118712,26,20404,-75
2024-09-24 20:29:40,13.40,13.40,13.40,99.90,1116460,26,20374,-75
2024-09-24 20:30:11,13.40,13.40,13.40,99.90,1110445,26,19930,-74
2024-09-24 20:30:41,13.40,13.40,13.40,99.90,1109276,26,19929,-75
2024-09-24 20:31:13,13.40,13.40,13.40,99.90,1117657,26,19963,-75
2024-09-24 20:31:43,13.40,13.40,13.40,99.90,1114667,26,19933,-74
2024-09-24 20:32:14,13.40,13.40,13.40,99.90,1120488,26,20371,-74
2024-09-24 20:32:44,13.40,13.40,13.40,99.90,1125864,26,20005,-75
2024-09-24 20:33:16,13.40,13.40,13.40,99.90,1126405,26,20351,-75
2024-09-24 20:33:48,13.40,13.40,13.40,99.90,1119652,26,20523,-75
2024-09-24 20:34:18,13.40,13.40,13.40,99.90,1122194,26,20335,-74
2024-09-24 20:34:49,13.40,13.40,13.40,99.90,1124587,26,19928,-75
2024-09-24 20:35:19,13.40,13.40,13.40,99.90,1123595,26,20001,-74
2024-09-24 20:35:54,13.40,13.40,13.40,99.90,1119989,26,20314,-75
2024-09-24 20:36:25,13.40,13.40,13.40,99.90,1124207,26,20287,-75
2024-09-24 20:36:57,13.30,13.30,13.30,99.90,1120036,26,20027,-75
2024-09-24 20:37:27,13.30,13.30,13.30,99.90,1126350,26,19943,-75
2024-09-24 20:37:58,13.30,13.30,13.30,99.90,1119619,26,19940,-75
2024-09-24 20:38:28,13.20,13.20,13.20,99.90,1129790,26,20274,-75
2024-09-24 20:39:00,13.20,13.20,13.20,99.90,1120045,26,20017,-76
2024-09-24 20:39:30,13.20,13.20,13.20,99.90,1123275,26,20416,-75
2024-09-24 20:40:01,13.20,13.20,13.20,99.90,1129337,26,19943,-74
2024-09-24 20:40:32,13.20,13.20,13.20,99.90,1123844,26,20001,-75
2024-09-24 20:41:02,13.30,13.30,13.30,99.90,1126143,26,20018,-76
2024-09-24 20:41:33,13.20,13.20,13.20,99.90,1123578,26,20808,-74
2024-09-24 20:42:04,13.30,13.30,13.30,99.90,1120644,26,19936,-75
2024-09-24 20:42:34,13.30,13.30,13.30,99.90,1122804,26,20720,-75
2024-09-24 20:43:05,13.20,13.20,13.20,99.90,1123082,26,19928,-74
2024-09-24 20:43:35,13.30,13.30,13.30,99.90,1121546,26,20006,-75
2024-09-24 20:44:06,13.30,13.30,13.30,99.90,1125354,26,19959,-75
2024-09-24 20:44:36,13.30,13.30,13.30,99.90,1114465,26,19929,-74
2024-09-24 20:45:10,13.20,13.20,13.20,99.90,1122800,26,19928,-76
2024-09-24 20:45:40,13.20,13.20,13.20,99.90,1119120,26,20281,-75
2024-09-24 20:46:11,13.30,13.30,13.30,99.90,1126279,26,19928,-75
2024-09-24 20:46:42,13.30,13.30,13.30,99.90,1117087,26,19929,-74
2024-09-24 20:47:12,13.30,13.30,13.30,99.90,1112259,26,20661,-75
2024-09-24 20:47:43,13.30,13.30,13.30,99.90,1117862,26,20323,-76
2024-09-24 20:48:13,13.30,13.30,13.30,99.90,1115114,26,19928,-75
2024-09-24 20:48:44,13.30,13.30,13.30,99.90,1120773,26,19928,-74
2024-09-24 20:49:14,13.30,13.30,13.30,99.90,1124181,26,19988,-76
2024-09-24 20:49:46,13.30,13.30,13.30,99.90,1124990,26,19928,-76
2024-09-24 20:50:16,13.30,13.30,13.30,99.90,1123596,26,19939,-75
2024-09-24 20:50:54,13.30,13.30,13.30,99.90,1125425,26,20744,-75
2024-09-24 20:51:24,13.30,13.30,13.30,99.90,1128623,26,20441,-75
2024-09-24 20:51:55,13.30,13.30,13.30,99.90,1120761,26,20232,-75
2024-09-24 20:52:25,13.30,13.30,13.30,99.90,1129349,26,19935,-75
2024-09-24 20:52:56,13.20,13.20,13.20,99.90,1108929,26,20390,-74
2024-09-24 20:53:27,13.20,13.20,13.20,99.90,1121917,26,20324,-75
2024-09-24 20:53:58,13.20,13.20,13.20,99.90,1116612,26,20398,-75
2024-09-24 20:54:29,13.20,13.20,13.20,99.90,1115002,26,20398,-75
2024-09-24 20:54:59,13.20,13.20,13.20,99.90,1122544,26,20012,-74
2024-09-24 20:55:30,13.20,13.20,13.20,99.90,1122946,26,19933,-75
2024-09-24 20:56:02,13.20,13.20,13.20,99.90,1122752,26,19929,-74
2024-09-24 20:56:32,13.20,13.20,13.20,99.90,1114409,26,19928,-74
2024-09-24 20:57:04,13.20,13.20,13.20,99.90,1123010,26,19997,-74
2024-09-24 20:57:35,13.20,13.20,13.20,99.90,1124422,26,19964,-74
2024-09-24 20:58:05,13.20,13.20,13.20,99.90,1121078,26,20418,-75
2024-09-24 20:58:36,13.20,13.20,13.20,99.90,1125919,26,20247,-74
2024-09-24 20:59:06,13.20,13.20,13.20,99.90,1129022,26,19928,-74
2024-09-24 20:59:38,13.20,13.20,13.20,99.90,1112961,26,19937,-75
2024-09-24 21:00:10,13.10,13.10,13.10,99.90,1124525,26,19974,-75
2024-09-24 21:00:45,13.20,13.20,13.20,99.90,1119029,26,19928,-74
2024-09-24 21:01:15,13.10,13.10,13.10,99.90,1115949,26,19928,-75
2024-09-24 21:01:46,13.10,13.10,13.10,99.90,1110594,26,19937,-75
2024-09-24 21:02:16,13.10,13.10,13.10,99.90,1119380,26,20032,-74
2024-09-24 21:02:47,13.10,13.10,13.10,99.90,1108022,26,20226,-75
2024-09-24 21:03:18,13.10,13.10,13.10,99.90,1106944,26,19933,-74
2024-09-24 21:03:55,13.10,13.10,13.10,99.90,1108734,26,19938,-74
2024-09-24 21:04:25,13.10,13.10,13.10,99.90,1112707,26,20386,-74
2024-09-24 21:04:56,13.10,13.10,13.10,99.90,1120328,26,19935,-74
2024-09-24 21:05:26,13.10,13.10,13.10,99.90,1123565,26,20060,-75
2024-09-24 21:05:57,13.00,13.00,13.00,99.90,1128425,26,19932,-75
2024-09-24 21:06:29,13.00,13.00,13.00,99.90,1128915,26,19952,-75
2024-09-24 21:06:59,13.00,13.00,13.00,99.90,1123359,26,19936,-74
2024-09-24 21:07:30,13.00,13.00,13.00,99.90,1120131,26,19937,-75
2024-09-24 21:08:00,13.00,13.00,13.00,99.90,1129956,26,19936,-75
2024-09-24 21:08:31,13.00,13.00,13.00,99.90,1122820,26,19937,-74
2024-09-24 21:09:01,13.00,13.00,13.00,99.90,1122871,26,19929,-75
2024-09-24 21:09:32,13.00,13.00,13.00,99.90,1129750,26,19928,-74
2024-09-24 21:10:03,13.00,13.00,13.00,99.90,1111621,26,20026,-74
2024-09-24 21:10:33,13.00,13.00,13.00,99.90,1112148,26,19998,-75
2024-09-24 21:11:04,13.00,13.00,13.00,99.90,1115181,26,20279,-74
2024-09-24 21:11:34,13.00,13.00,13.00,99.90,1114582,26,19999,-74
2024-09-24 21:12:05,13.00,13.00,13.00,99.90,1116894,26,20234,-74
2024-09-24 21:12:37,13.00,13.00,13.00,99.90,1120356,26,19935,-74
2024-09-24 21:13:07,13.00,13.00,13.00,99.90,1119617,26,20294,-74
2024-09-24 21:13:38,13.00,13.00,13.00,99.90,1115270,26,19941,-74
2024-09-24 21:14:08,13.00,13.00,13.00,99.90,1126425,26,19928,-75
2024-09-24 21:14:39,12.90,12.90,12.90,99.90,1121740,26,19928,-74
2024-09-24 21:15:09,13.00,13.00,13.00,99.90,1114327,26,19937,-75
2024-09-24 21:15:40,12.90,12.90,12.90,99.90,1102907,26,20003,-74
2024-09-24 21:16:12,12.90,12.90,12.90,99.90,1100655,26,19930,-75
2024-09-24 21:16:42,12.90,12.90,12.90,99.90,1101926,26,20400,-74
2024-09-24 21:17:13,12.90,12.90,12.90,99.90,1105128,26,19930,-74
2024-09-24 21:17:44,12.90,12.90,12.90,99.90,1110910,26,19929,-74
2024-09-24 21:18:15,12.90,12.90,12.90,99.90,1121890,26,20597,-75
2024-09-24 21:18:46,12.90,12.90,12.90,99.90,1113295,26,19929,-74
2024-09-24 21:19:17,12.90,12.90,12.90,99.90,1113645,26,19940,-74
2024-09-24 21:19:48,12.90,12.90,12.90,99.90,1104824,26,19929,-74
2024-09-24 21:20:18,12.90,12.90,12.90,99.90,1104734,26,20258,-75
2024-09-24 21:20:49,12.90,12.90,12.90,99.90,1114927,26,20391,-74
2024-09-24 21:21:19,12.90,12.90,12.90,99.90,1107609,26,19983,-74
2024-09-24 21:21:50,12.90,12.90,12.90,99.90,1120323,26,20014,-74
2024-09-24 21:22:20,12.90,12.90,12.90,99.90,1121610,26,19937,-74
2024-09-24 21:22:51,12.90,12.90,12.90,99.90,1124111,26,19929,-74
2024-09-24 21:23:22,12.90,12.90,12.90,99.90,1124961,26,19928,-74
2024-09-24 21:23:52,12.90,12.90,12.90,99.90,1119170,26,19969,-74
2024-09-24 21:24:23,12.90,12.90,12.90,99.90,1120897,26,20428,-74
2024-09-24 21:24:53,12.90,12.90,12.90,99.90,1120642,26,20603,-74
2024-09-24 21:25:24,12.90,12.90,12.90,99.90,1123769,26,19928,-75
2024-09-24 21:25:58,12.90,12.90,12.90,99.90,1115977,26,20259,-75
2024-09-24 21:26:29,12.90,12.90,12.90,99.90,1115882,26,20248,-74
2024-09-24 21:26:59,12.90,12.90,12.90,99.90,1112130,26,19940,-74
2024-09-24 21:27:30,12.90,12.90,12.90,99.90,1111632,26,20315,-75
2024-09-24 21:28:01,12.80,12.80,12.80,99.90,1119385,26,20332,-74
2024-09-24 21:28:32,12.90,12.90,12.90,99.90,1123935,26,19929,-75
2024-09-24 21:29:03,12.90,12.90,12.90,99.90,1121893,26,19940,-74
2024-09-24 21:29:33,12.80,12.80,12.80,99.90,1122012,26,19928,-74
2024-09-24 21:30:05,12.90,12.90,12.90,99.90,1116738,26,19929,-74
2024-09-24 21:30:36,12.90,12.90,12.90,99.90,1120439,26,20381,-75
2024-09-24 21:31:09,12.80,12.80,12.80,99.90,1129593,26,19932,-74
2024-09-24 21:31:39,12.80,12.80,12.80,99.90,1119057,26,19977,-75
2024-09-24 21:32:10,12.80,12.80,12.80,99.90,1121172,26,20334,-75
2024-09-24 21:32:41,12.80,12.80,12.80,99.90,1124666,26,20465,-74
2024-09-24 21:33:12,12.80,12.80,12.80,99.90,1122215,26,19934,-74
2024-09-24 21:33:43,12.80,12.80,12.80,99.90,1127159,26,19935,-74
2024-09-24 21:34:13,12.80,12.80,12.80,99.90,1120620,26,19939,-75
2024-09-24 21:34:44,12.90,12.90,12.90,99.90,1113880,26,19929,-75
2024-09-24 21:35:14,12.80,12.80,12.80,99.90,1112624,26,19929,-75
2024-09-24 21:35:46,12.80,12.80,12.80,99.90,1104288,26,19941,-74
2024-09-24 21:36:17,12.90,12.90,12.90,99.90,1106222,26,20254,-74
2024-09-24 21:36:48,12.80,12.80,12.80,99.90,1112553,26,20009,-74
2024-09-24 21:37:18,12.80,12.80,12.80,99.90,1118954,26,19996,-75
2024-09-24 21:37:49,12.80,12.80,12.80,99.90,1122960,26,19929,-75
2024-09-24 21:38:19,12.80,12.80,12.80,99.90,1126237,26,19961,-71
2024-09-24 21:38:50,12.80,12.80,12.80,99.90,1122491,26,20002,-78
2024-09-24 21:39:21,12.80,12.80,12.80,99.90,1126557,26,20275,-75
2024-09-24 21:39:51,12.90,12.90,12.90,99.90,1123914,26,19935,-74
2024-09-24 21:40:22,12.80,12.80,12.80,99.90,1123182,26,19936,-75
2024-09-24 21:40:52,12.80,12.80,12.80,99.90,1123624,26,19928,-75
2024-09-24 21:41:23,12.80,12.80,12.80,99.90,1122160,26,20349,-75
2024-09-24 21:41:53,12.80,12.80,12.80,99.90,1126413,26,19956,-74
2024-09-24 21:42:24,12.80,12.80,12.80,99.90,1123014,26,20022,-75
2024-09-24 21:42:54,12.90,12.90,12.90,99.90,1123561,26,19936,-75
2024-09-24 21:43:25,12.80,12.80,12.80,99.90,1117589,26,19963,-74
2024-09-24 21:43:56,12.80,12.80,12.80,99.90,1120798,26,20012,-75
2024-09-24 21:44:26,12.80,12.80,12.80,99.90,1111798,26,19944,-77
2024-09-24 21:44:57,12.80,12.80,12.80,99.90,1112007,26,20006,-75
2024-09-24 21:45:27,12.80,12.80,12.80,99.90,1109279,26,19936,-73
2024-09-24 21:45:59,12.80,12.80,12.80,99.90,1113909,26,19948,-74
2024-09-24 21:46:29,12.80,12.80,12.80,99.90,1120368,26,20799,-74
2024-09-24 21:47:00,12.80,12.80,12.80,99.90,1118734,26,19940,-74
2024-09-24 21:47:30,12.80,12.80,12.80,99.90,1125815,26,19980,-75
2024-09-24 21:48:01,12.80,12.80,12.80,99.90,1119696,26,20004,-75
2024-09-24 21:48:32,12.80,12.80,12.80,99.90,1124054,26,19961,-76
2024-09-24 21:49:03,12.80,12.80,12.80,99.90,1119901,26,19928,-75
2024-09-24 21:49:33,12.80,12.80,12.80,99.90,1124435,26,19929,-70
2024-09-24 21:50:04,12.80,12.80,12.80,99.90,1121088,26,20030,-73
2024-09-24 21:50:34,12.80,12.80,12.80,99.90,1119671,26,19928,-77
2024-09-24 21:51:05,12.80,12.80,12.80,99.90,1119924,26,19933,-75
2024-09-24 21:51:36,12.80,12.80,12.80,99.90,1119475,26,19936,-75
2024-09-24 21:52:07,12.80,12.80,12.80,99.90,1123348,26,20004,-75
2024-09-24 21:52:37,12.80,12.80,12.80,99.90,1124690,26,19963,-75
2024-09-24 21:53:08,12.80,12.80,12.80,99.90,1119261,26,19936,-75
2024-09-24 21:53:40,12.80,12.80,12.80,99.90,1124185,26,19934,-75
2024-09-24 21:54:10,12.80,12.80,12.80,99.90,1123869,26,19929,-75
2024-09-24 21:54:41,12.80,12.80,12.80,99.90,1122175,26,19928,-75
2024-09-24 21:55:11,12.80,12.80,12.80,99.90,1123405,26,20458,-75
2024-09-24 21:55:42,12.80,12.80,12.80,99.90,1121804,26,19936,-75
2024-09-24 21:56:14,12.80,12.80,12.80,99.90,1125511,26,19929,-75
2024-09-24 21:56:44,12.80,12.80,12.80,99.90,1124539,26,19928,-75
2024-09-24 21:57:15,12.80,12.80,12.80,99.90,1121695,26,19929,-75
2024-09-24 21:57:47,12.80,12.80,12.80,99.90,1124823,26,19935,-75
2024-09-24 21:58:18,12.80,12.80,12.80,99.90,1124862,26,19928,-75
2024-09-24 21:58:49,12.80,12.80,12.80,99.90,1123337,26,19936,-75
2024-09-24 21:59:24,12.80,12.80,12.80,99.90,1125261,26,19956,-75
2024-09-24 21:59:54,12.80,12.80,12.80,99.90,1123719,26,19929,-75
2024-09-24 22:00:25,12.80,12.80,12.80,99.90,1121263,26,19960,-75
2024-09-24 22:00:55,12.80,12.80,12.80,99.90,1124316,26,19982,-75
2024-09-24 22:01:26,12.80,12.80,12.80,99.90,1124571,26,19935,-73
2024-09-24 22:01:57,12.80,12.80,12.80,99.90,1123343,26,19928,-74
2024-09-24 22:02:27,12.80,12.80,12.80,99.90,1124399,26,19927,-75
2024-09-24 22:02:58,12.80,12.80,12.80,99.90,1115820,26,19940,-74
2024-09-24 22:03:29,12.80,12.80,12.80,99.90,1112877,26,19941,-74
2024-09-24 22:04:01,12.80,12.80,12.80,99.90,1113543,26,19940,-73
2024-09-24 22:04:32,12.80,12.80,12.80,99.90,1110035,26,20257,-74
2024-09-24 22:05:05,12.80,12.80,12.80,99.90,1112633,26,20002,-74
2024-09-24 22:05:35,12.80,12.80,12.80,99.90,1112223,26,19948,-74
2024-09-24 22:06:07,12.80,12.80,12.80,99.90,1115515,26,19948,-74
2024-09-24 22:06:37,12.80,12.80,12.80,99.90,1123549,26,19996,-73
2024-09-24 22:07:08,12.80,12.80,12.80,99.90,1121821,26,19939,-74
2024-09-24 22:07:39,12.80,12.80,12.80,99.90,1122149,26,19928,-74
2024-09-24 22:08:09,12.80,12.80,12.80,99.90,1121325,26,20468,-74
2024-09-24 22:08:40,12.80,12.80,12.80,99.90,1121152,26,20342,-73
2024-09-24 22:09:11,12.80,12.80,12.80,99.90,1124604,26,20026,-74
2024-09-24 22:09:41,12.80,12.80,12.80,99.90,1122144,26,20673,-73
2024-09-24 22:10:12,12.80,12.80,12.80,99.90,1111809,26,19936,-74
2024-09-24 22:10:43,12.80,12.80,12.80,99.90,1114252,26,19929,-74
2024-09-24 22:11:17,12.80,12.80,12.80,99.90,1114985,26,20466,-73
2024-09-24 22:11:48,12.80,12.80,12.80,99.90,1116383,26,20411,-74
2024-09-24 22:12:19,12.80,12.80,12.80,99.90,1122861,26,19928,-74
2024-09-24 22:12:50,12.80,12.80,12.80,99.90,1117560,26,20364,-73
2024-09-24 22:13:21,12.80,12.80,12.80,99.90,1112470,26,19929,-73
2024-09-24 22:13:52,12.80,12.80,12.80,99.90,1113417,26,19936,-74
2024-09-24 22:14:23,12.80,12.80,12.80,99.90,1115393,26,19936,-74
2024-09-24 22:15:00,12.80,12.80,12.80,99.90,1107981,26,19930,-72
2024-09-24 22:15:31,12.80,12.80,12.80,99.90,1105250,26,19936,-73
2024-09-24 22:16:02,12.80,12.80,12.80,99.90,1116148,26,19936,-72
2024-09-24 22:16:32,12.70,12.70,12.70,99.90,1116782,26,20499,-72
2024-09-24 22:17:03,12.70,12.70,12.70,99.90,1125177,26,19929,-72
2024-09-24 22:17:34,12.70,12.70,12.70,99.90,1122776,26,20216,-72
2024-09-24 22:18:05,12.70,12.70,12.70,99.90,1122417,26,19929,-71
2024-09-24 22:18:35,12.70,12.70,12.70,99.90,1114372,26,19941,-72
2024-09-24 22:19:06,12.70,12.70,12.70,99.90,1112427,26,19940,-72
2024-09-24 22:19:36,12.70,12.70,12.70,99.90,1114230,26,19941,-73
2024-09-24 22:20:11,12.70,12.70,12.70,99.90,1112312,26,19948,-73
2024-09-24 22:20:44,12.70,12.70,12.70,99.90,1121665,26,20086,-73
2024-09-24 22:21:15,12.70,12.70,12.70,99.90,1123142,26,19964,-73
2024-09-24 22:21:46,12.70,12.70,12.70,99.90,1121593,26,20330,-73
2024-09-24 22:22:16,12.70,12.70,12.70,99.90,1124848,26,19936,-73
2024-09-24 22:22:47,12.70,12.70,12.70,99.90,1119575,26,19928,-73
2024-09-24 22:23:18,12.70,12.70,12.70,99.90,1123804,26,19936,-73
2024-09-24 22:23:49,12.60,12.60,12.60,99.90,1117761,26,19996,-74
2024-09-24 22:24:19,12.60,12.60,12.60,99.90,1122580,26,19997,-73
2024-09-24 22:24:50,12.60,12.60,12.60,99.90,1119817,26,19993,-73
2024-09-24 22:25:21,12.60,12.60,12.60,99.90,1124072,26,19936,-74
2024-09-24 22:25:52,12.60,12.60,12.60,99.90,1122922,26,19929,-73
2024-09-24 22:26:23,12.60,12.60,12.60,99.90,1124010,26,20410,-73
2024-09-24 22:26:53,12.60,12.60,12.60,99.90,1123500,26,20059,-74
2024-09-24 22:27:24,12.60,12.60,12.60,99.90,1122375,26,20332,-74
2024-09-24 22:27:55,12.60,12.60,12.60,99.90,1119906,26,19928,-73
2024-09-24 22:28:26,12.50,12.50,12.50,99.90,1122468,26,19932,-73
2024-09-24 22:28:57,12.60,12.60,12.60,99.90,1112490,26,20032,-73
2024-09-24 22:29:28,12.50,12.50,12.50,99.90,1109034,26,20008,-74
2024-09-24 22:29:58,12.50,12.50,12.50,99.90,1105512,26,19940,-74
2024-09-24 22:30:29,12.50,12.50,12.50,99.90,1105112,26,19930,-73
2024-09-24 22:31:02,12.50,12.50,12.50,99.90,1114448,26,19929,-73
2024-09-24 22:31:33,12.50,12.50,12.50,99.90,1119408,26,19929,-74
2024-09-24 22:32:04,12.60,12.60,12.60,99.90,1112520,26,19941,-74
2024-09-24 22:32:35,12.60,12.60,12.60,99.90,1112049,26,20561,-74
2024-09-24 22:33:05,12.60,12.60,12.60,99.90,1114957,26,19935,-74
2024-09-24 22:33:39,12.60,12.60,12.60,99.90,1114482,26,19936,-73
2024-09-24 22:34:10,12.60,12.60,12.60,99.90,1115321,26,19929,-74
2024-09-24 22:34:40,12.60,12.60,12.60,99.90,1122810,26,19936,-74
2024-09-24 22:35:11,12.60,12.60,12.60,99.90,1122012,26,19928,-73
2024-09-24 22:35:42,12.60,12.60,12.60,99.90,1124384,26,20445,-74
2024-09-24 22:36:12,12.60,12.60,12.60,99.90,1124276,26,19985,-74
2024-09-24 22:36:43,12.60,12.60,12.60,99.90,1115018,26,19936,-74
2024-09-24 22:37:14,12.60,12.60,12.60,99.90,1113308,26,19936,-72
2024-09-24 22:37:48,12.60,12.60,12.60,99.90,1114734,26,19968,-72
2024-09-24 22:38:18,12.70,12.70,12.70,99.90,1116464,26,20016,-72
2024-09-24 22:38:49,12.70,12.70,12.70,99.90,1124137,26,20357,-72
2024-09-24 22:39:20,12.70,12.70,12.70,99.90,1122964,26,19928,-71
2024-09-24 22:39:50,12.70,12.70,12.70,99.90,1123633,26,19930,-72
2024-09-24 22:40:21,12.70,12.70,12.70,99.90,1120556,26,19935,-71
2024-09-24 22:40:53,12.70,12.70,12.70,99.90,1120618,26,19939,-72
2024-09-24 22:41:26,12.70,12.70,12.70,99.90,1123494,26,19941,-71
2024-09-24 22:41:57,12.70,12.70,12.70,99.90,1112981,26,19930,-73
2024-09-24 22:42:27,12.80,12.80,12.80,99.90,1107648,26,19996,-71
2024-09-24 22:42:58,12.80,12.80,12.80,99.90,1112861,26,20003,-71
2024-09-24 22:43:29,12.80,12.80,12.80,99.90,1113508,26,20437,-72
2024-09-24 22:44:01,12.80,12.80,12.80,99.90,1125313,26,19928,-72
2024-09-24 22:44:31,12.80,12.80,12.80,99.90,1123232,26,19936,-71
2024-09-24 22:45:03,12.80,12.80,12.80,99.90,1123272,26,19936,-72
2024-09-24 22:45:34,12.80,12.80,12.80,99.90,1119738,26,19936,-70
2024-09-24 22:46:04,12.80,12.80,12.80,99.90,1120916,26,19936,-72
2024-09-24 22:46:35,12.80,12.80,12.80,99.90,1125913,26,19967,-71
2024-09-24 22:47:09,12.80,12.80,12.80,99.90,1120298,26,19928,-72
2024-09-24 22:47:39,12.80,12.80,12.80,99.90,1122695,26,19940,-74
2024-09-24 22:48:11,12.80,12.80,12.80,99.90,1122846,26,20378,-73
2024-09-24 22:48:42,12.80,12.80,12.80,99.90,1123086,26,20685,-73
2024-09-24 22:49:12,12.80,12.80,12.80,99.90,1120614,26,20027,-73
2024-09-24 22:49:44,12.80,12.80,12.80,99.90,1123038,26,19943,-73
2024-09-24 22:50:14,12.80,12.80,12.80,99.90,1111967,26,19929,-72
2024-09-24 22:50:46,12.80,12.80,12.80,99.90,1113583,26,20458,-73
2024-09-24 22:51:17,12.80,12.80,12.80,99.90,1104644,26,19942,-73
2024-09-24 22:51:48,12.80,12.80,12.80,99.90,1101527,26,20115,-72
2024-09-24 22:52:18,12.80,12.80,12.80,99.90,1100778,26,20339,-72
2024-09-24 22:52:49,12.80,12.80,12.80,99.90,1100695,26,19952,-72
2024-09-24 22:53:20,12.80,12.80,12.80,99.90,1103797,26,19933,-73
2024-09-24 22:53:51,12.80,12.80,12.80,99.90,1112773,26,19928,-72
2024-09-24 22:54:21,12.80,12.80,12.80,99.90,1115679,26,20616,-73
2024-09-24 22:54:52,12.80,12.80,12.80,99.90,1120104,26,19936,-72
2024-09-24 22:55:23,12.80,12.80,12.80,99.90,1127948,26,19996,-72
2024-09-24 22:55:55,12.80,12.80,12.80,99.90,1121229,26,19997,-72
2024-09-24 22:56:25,12.70,12.70,12.70,99.90,1114973,26,19929,-73
2024-09-24 22:56:56,12.80,12.80,12.80,99.90,1108356,26,20127,-73
2024-09-24 22:57:26,12.70,12.70,12.70,99.90,1119482,26,19928,-73
2024-09-24 22:57:57,12.70,12.70,12.70,99.90,1113863,26,19936,-73
2024-09-24 22:58:28,12.70,12.70,12.70,99.90,1130010,26,19928,-73
2024-09-24 22:58:58,12.70,12.70,12.70,99.90,1123190,26,19944,-74
2024-09-24 22:59:29,12.70,12.70,12.70,99.90,1121380,26,20393,-73
2024-09-24 22:59:59,12.60,12.60,12.60,99.90,1126525,26,20184,-73
2024-09-24 23:00:30,12.70,12.70,12.70,99.90,1122505,26,19936,-74
2024-09-24 23:01:01,12.70,12.70,12.70,99.90,1125367,26,19936,-74
2024-09-24 23:01:31,12.70,12.70,12.70,99.90,1127351,26,19940,-74
2024-09-24 23:02:02,12.70,12.70,12.70,99.90,1107686,26,19940,-74
2024-09-24 23:02:33,12.60,12.60,12.60,99.90,1105147,26,19981,-73
2024-09-24 23:03:08,12.60,12.60,12.60,99.90,1105597,26,19941,-73
2024-09-24 23:03:39,12.60,12.60,12.60,99.90,1110128,26,19977,-74
2024-09-24 23:04:10,12.60,12.60,12.60,99.90,1120031,26,19929,-74
2024-09-24 23:04:41,12.60,12.60,12.60,99.90,1119764,26,20626,-74
2024-09-24 23:05:11,12.60,12.60,12.60,99.90,1111058,26,19940,-73
2024-09-24 23:05:42,12.60,12.60,12.60,99.90,1104685,26,20932,-74
2024-09-24 23:06:14,12.50,12.50,12.50,99.90,1113763,26,20453,-74
2024-09-24 23:06:45,12.50,12.50,12.50,99.90,1114485,26,19940,-74
2024-09-24 23:07:16,12.50,12.50,12.50,99.90,1114462,26,19941,-73
2024-09-24 23:07:47,12.50,12.50,12.50,99.90,1120947,26,19933,-73
2024-09-24 23:08:17,12.50,12.50,12.50,99.90,1104611,26,20012,-73
2024-09-24 23:08:48,12.50,12.50,12.50,99.90,1121986,26,19933,-74
2024-09-24 23:09:19,12.50,12.50,12.50,99.90,1116271,26,19936,-74
2024-09-24 23:09:50,12.50,12.50,12.50,99.90,1112570,26,19944,-72
2024-09-24 23:10:21,12.50,12.50,12.50,99.90,1127923,26,19928,-73
2024-09-24 23:10:55,12.50,12.50,12.50,99.90,1120375,26,20687,-73
2024-09-24 23:11:26,12.50,12.50,12.50,99.90,1116374,26,20388,-73
2024-09-24 23:11:56,12.50,12.50,12.50,99.90,1120861,26,19928,-73
2024-09-24 23:12:27,12.50,12.50,12.50,99.90,1124025,26,20005,-73
2024-09-24 23:12:57,12.50,12.50,12.50,99.90,1122641,26,19929,-73
2024-09-24 23:13:28,12.50,12.50,12.50,99.90,1127331,26,19931,-73
2024-09-24 23:13:58,12.40,12.40,12.40,99.90,1122875,26,19935,-74
2024-09-24 23:14:29,12.40,12.40,12.40,99.90,1128555,26,19934,-74
2024-09-24 23:15:00,12.40,12.40,12.40,99.90,1122452,26,19936,-73
2024-09-24 23:15:31,12.50,12.50,12.50,99.90,1128268,26,20255,-73
2024-09-24 23:16:02,12.40,12.40,12.40,99.90,1120470,26,20486,-74
2024-09-24 23:16:33,12.40,12.40,12.40,99.90,1125956,26,19961,-73
2024-09-24 23:17:03,12.40,12.40,12.40,99.90,1124859,26,20324,-74
2024-09-24 23:17:36,12.40,12.40,12.40,99.90,1123342,26,20645,-73
2024-09-24 23:18:08,12.40,12.40,12.40,99.90,1123273,26,19937,-73
2024-09-24 23:18:40,12.40,12.40,12.40,99.90,1123586,26,19935,-73
2024-09-24 23:19:10,12.40,12.40,12.40,99.90,1124714,26,20361,-74
2024-09-24 23:19:41,12.40,12.40,12.40,99.90,1125832,26,19927,-74
2024-09-24 23:20:11,12.40,12.40,12.40,99.90,1109499,26,19939,-74
2024-09-24 23:20:42,12.40,12.40,12.40,99.90,1116757,26,20198,-73
2024-09-24 23:21:14,12.40,12.40,12.40,99.90,1118810,26,20386,-73
2024-09-24 23:21:45,12.30,12.30,12.30,99.90,1112582,26,20362,-75
2024-09-24 23:22:16,12.30,12.30,12.30,99.90,1125023,26,19995,-73
2024-09-24 23:22:47,12.40,12.40,12.40,99.90,1118015,26,19941,-73
2024-09-24 23:23:18,12.30,12.30,12.30,99.90,1113836,26,19937,-73
2024-09-24 23:23:48,12.30,12.30,12.30,99.90,1118783,26,19982,-74
2024-09-24 23:24:19,12.30,12.30,12.30,99.90,1114220,26,20253,-73
2024-09-24 23:24:49,12.30,12.30,12.30,99.90,1127713,26,19927,-73
2024-09-24 23:25:20,12.30,12.30,12.30,99.90,1120133,26,19929,-74
2024-09-24 23:25:51,12.30,12.30,12.30,99.90,1128763,26,19932,-73
2024-09-24 23:26:21,12.30,12.30,12.30,99.90,1121912,26,19940,-73
2024-09-24 23:26:52,12.30,12.30,12.30,99.90,1123442,26,19928,-73
2024-09-24 23:27:25,12.30,12.30,12.30,99.90,1119935,26,19939,-73
2024-09-24 23:27:59,12.30,12.30,12.30,99.90,1115431,26,20002,-74
2024-09-24 23:28:32,12.30,12.30,12.30,99.90,1110688,26,19940,-73
2024-09-24 23:29:03,12.20,12.20,12.20,99.90,1111089,26,19951,-73
2024-09-24 23:29:35,12.20,12.20,12.20,99.90,1111013,26,19936,-73
2024-09-24 23:30:06,12.20,12.20,12.20,99.90,1116218,26,19977,-73
2024-09-24 23:30:43,12.20,12.20,12.20,99.90,1120555,26,20891,-73
2024-09-24 23:31:14,12.20,12.20,12.20,99.90,1127894,26,19980,-74
2024-09-24 23:31:44,12.20,12.20,12.20,99.90,1117823,26,19935,-74
2024-09-24 23:32:15,12.10,12.10,12.10,99.90,1112930,26,19933,-74
2024-09-24 23:32:46,12.10,12.10,12.10,99.90,1114361,26,19990,-73
2024-09-24 23:33:19,12.00,12.00,12.00,99.90,1120267,26,20447,-73
2024-09-24 23:33:49,12.00,12.00,12.00,99.90,1125442,26,19956,-73
2024-09-24 23:34:20,12.00,12.00,12.00,99.90,1119437,26,19935,-73
2024-09-24 23:34:51,12.00,12.00,12.00,99.90,1129236,26,19952,-74
2024-09-24 23:35:21,12.00,12.00,12.00,99.90,1121435,26,19940,-74
2024-09-24 23:35:53,12.00,12.00,12.00,99.90,1123340,26,19936,-74
2024-09-24 23:36:24,12.00,12.00,12.00,99.90,1129513,26,19928,-73
2024-09-24 23:36:55,11.90,11.90,11.90,99.90,1119372,26,19951,-73
2024-09-24 23:37:25,11.90,11.90,11.90,99.90,1122067,26,19929,-74
2024-09-24 23:37:57,12.00,12.00,12.00,99.90,1112952,26,19929,-74
2024-09-24 23:38:28,12.00,12.00,12.00,99.90,1112741,26,19941,-74
2024-09-24 23:38:58,12.00,12.00,12.00,99.90,1109136,26,19930,-73
2024-09-24 23:39:29,12.00,12.00,12.00,99.90,1116471,26,19929,-74
2024-09-24 23:40:01,11.90,11.90,11.90,99.90,1127381,26,19928,-74
2024-09-24 23:40:31,11.90,11.90,11.90,99.90,1120271,26,19932,-74
2024-09-24 23:41:02,11.90,11.90,11.90,99.90,1121632,26,19960,-74
2024-09-24 23:41:33,11.90,11.90,11.90,99.90,1129167,26,19928,-74
2024-09-24 23:42:03,11.90,11.90,11.90,99.90,1120605,26,20338,-74
2024-09-24 23:42:34,11.90,11.90,11.90,99.90,1122536,26,19964,-74
2024-09-24 23:43:05,11.90,11.90,11.90,99.90,1118760,26,19937,-74
2024-09-24 23:43:35,11.90,11.90,11.90,99.90,1124085,26,20457,-75
2024-09-24 23:44:06,11.90,11.90,11.90,99.90,1124688,26,20029,-73
2024-09-24 23:44:37,11.90,11.90,11.90,99.90,1126424,26,19928,-74
2024-09-24 23:45:07,11.90,11.90,11.90,99.90,1129304,26,19928,-73
2024-09-24 23:45:38,11.90,11.90,11.90,99.90,1121283,26,19997,-73
2024-09-24 23:46:10,11.90,11.90,11.90,99.90,1121589,26,19948,-73
2024-09-24 23:46:40,11.90,11.90,11.90,99.90,1129015,26,20411,-73
2024-09-24 23:47:11,11.90,11.90,11.90,99.90,1114784,26,19941,-74
2024-09-24 23:47:41,11.90,11.90,11.90,99.90,1114494,26,19932,-74
2024-09-24 23:48:12,11.80,11.80,11.80,99.90,1120723,26,19976,-74
2024-09-24 23:48:42,11.90,11.90,11.90,99.90,1112454,26,19937,-73
2024-09-24 23:49:13,11.90,11.90,11.90,99.90,1118356,26,19940,-74
2024-09-24 23:49:43,11.90,11.90,11.90,99.90,1127369,26,19932,-73
2024-09-24 23:50:14,11.90,11.90,11.90,99.90,1123457,26,20370,-73
2024-09-24 23:50:44,11.90,11.90,11.90,99.90,1122819,26,20724,-73
2024-09-24 23:51:15,11.90,11.90,11.90,99.90,1127985,26,19928,-74
2024-09-24 23:51:46,11.90,11.90,11.90,99.90,1124105,26,19960,-73
2024-09-24 23:52:16,11.90,11.90,11.90,99.90,1119161,26,19928,-74
2024-09-24 23:52:47,11.90,11.90,11.90,99.90,1125967,26,19936,-74
2024-09-24 23:53:18,11.90,11.90,11.90,99.90,1129837,26,19928,-74
2024-09-24 23:53:49,11.90,11.90,11.90,99.90,1123726,26,20378,-74
2024-09-24 23:54:19,11.90,11.90,11.90,99.90,1127005,26,19932,-74
2024-09-24 23:54:50,11.90,11.90,11.90,99.90,1126518,26,19931,-74
2024-09-24 23:55:21,11.90,11.90,11.90,99.90,1117398,26,20356,-74
2024-09-24 23:55:51,11.90,11.90,11.90,99.90,1128022,26,19997,-74
2024-09-24 23:56:22,11.90,11.90,11.90,99.90,1125671,26,19994,-73
2024-09-24 23:56:53,11.90,11.90,11.90,99.90,1128082,26,20061,-73
2024-09-24 23:57:23,11.90,11.90,11.90,99.90,1125381,26,19936,-73
2024-09-24 23:57:54,12.00,12.00,12.00,99.90,1112371,26,20057,-74
2024-09-24 23:58:24,11.90,11.90,11.90,99.90,1115474,26,19937,-73
2024-09-24 23:58:55,12.00,12.00,12.00,99.90,1118358,26,19936,-74
2024-09-24 23:59:25,12.00,12.00,12.00,99.90,1116823,26,19933,-73
2024-09-24 23:59:56,12.00,12.00,12.00,99.90,1120687,26,19984,-74