2024-09-24 00:00:29,0.70,0.70,14.70,99.90,1069620,27,20000,-77
2024-09-24 00:01:00,0.68,0.68,14.70,99.90,1062807,27,20011,-75
2024-09-24 00:01:31,0.77,0.60,14.60,99.90,1069695,27,19996,-75
2024-09-24 00:02:02,0.65,0.65,14.70,99.90,1062950,27,20476,-75
2024-09-24 00:02:34,0.90,0.90,14.70,99.90,1057537,27,20041,-75
2024-09-24 00:03:06,1.23,0.55,14.70,99.90,1063159,27,20374,-75
2024-09-24 00:03:37,0.50,0.50,14.70,99.90,1063850,27,20001,-76
2024-09-24 00:04:08,0.88,0.60,14.70,99.90,1063898,27,20000,-78
2024-09-24 00:04:39,0.47,0.47,14.70,99.90,1062868,27,20001,-76
2024-09-24 00:05:10,1.35,0.60,14.70,99.90,1063692,27,20252,-76
2024-09-24 00:05:43,2.05,0.82,14.70,99.90,1063518,27,20009,-76
2024-09-24 00:06:17,0.77,0.60,14.70,99.90,1062611,27,20076,-76
2024-09-24 00:06:47,2.15,1.00,14.70,99.90,1069396,27,20004,-75
2024-09-24 00:07:23,1.83,0.65,14.60,99.90,1069657,27,20004,-77
2024-09-24 00:07:55,1.25,0.73,14.70,99.90,1071460,27,20013,-76
2024-09-24 00:08:25,1.08,0.98,14.70,99.90,1076226,27,20010,-77
2024-09-24 00:08:56,0.60,0.60,14.70,99.90,1069314,27,19997,-75
2024-09-24 00:09:27,0.68,0.68,14.70,99.90,1069585,27,20405,-75
2024-09-24 00:09:58,1.77,0.80,14.60,99.90,1069592,27,20004,-76
2024-09-24 00:10:28,0.85,0.77,14.70,99.90,1069583,27,20032,-76
2024-09-24 00:10:59,1.25,0.90,14.70,99.90,1069926,27,20454,-76
2024-09-24 00:11:30,1.17,0.93,14.70,99.90,1069460,27,20019,-76
2024-09-24 00:12:09,0.95,0.88,14.70,99.90,1069505,27,20457,-76
2024-09-24 00:12:40,1.13,0.80,14.60,99.90,1062844,27,20045,-77
2024-09-24 00:13:11,1.73,0.90,14.70,99.90,1064918,27,20242,-76
2024-09-24 00:13:42,0.50,0.50,14.70,99.90,1062836,27,20008,-77
2024-09-24 00:14:12,0.80,0.75,14.70,99.90,1063230,27,20007,-76
2024-09-24 00:14:47,2.10,1.38,14.70,99.90,1069551,27,20015,-76
2024-09-24 00:15:19,0.80,0.70,14.70,99.90,1069315,27,20040,-77
2024-09-24 00:15:51,1.35,1.02,14.70,99.90,1069837,27,20281,-77
2024-09-24 00:16:27,0.80,0.80,14.70,99.90,1069107,27,20039,-78
2024-09-24 00:16:57,0.75,0.70,14.60,99.90,1069543,27,20068,-75
2024-09-24 00:17:28,1.25,0.85,14.60,99.90,1062096,27,20431,-77
2024-09-24 00:17:59,4.25,0.60,14.60,99.90,1063930,27,20011,-76
2024-09-24 00:18:29,0.80,0.60,14.60,99.90,1069511,27,20076,-76
2024-09-24 00:19:00,0.70,0.70,14.60,99.90,1062778,27,20005,-76
2024-09-24 00:19:31,0.68,0.68,14.60,99.90,1069346,27,20003,-76
2024-09-24 00:20:11,0.73,0.70,14.60,99.90,1069545,27,20000,-76
2024-09-24 00:20:41,1.02,1.00,14.60,99.90,1071889,27,20004,-75
2024-09-24 00:21:12,1.08,0.90,14.60,99.90,1076355,27,20345,-76
2024-09-24 00:21:43,2.10,0.80,14.60,99.90,1074068,27,20032,-75
2024-09-24 00:22:16,0.95,0.75,14.60,99.90,1069957,27,20001,-75
2024-09-24 00:22:50,1.48,0.98,14.60,99.90,1069506,27,20004,-75
2024-09-24 00:23:21,0.60,0.60,14.50,99.90,1069590,27,20357,-76
2024-09-24 00:23:53,0.90,0.90,14.60,99.90,1069516,27,20015,-75
2024-09-24 00:24:23,0.85,0.77,14.50,99.90,1057352,27,20017,-75
2024-09-24 00:24:54,0.80,0.80,14.50,99.90,1062915,27,20016,-75
2024-09-24 00:25:25,0.88,0.75,14.50,99.90,1062784,27,20012,-76
2024-09-24 00:25:55,0.80,0.80,14.50,99.90,1062913,27,20016,-75
2024-09-24 00:26:26,0.75,0.63,14.50,99.90,1069344,27,20080,-76
2024-09-24 00:26:57,1.40,1.02,14.50,99.90,1069829,27,20008,-75
2024-09-24 00:27:27,0.98,0.88,14.50,99.90,1069246,27,20032,-75
2024-09-24 00:27:59,2.42,1.50,14.50,99.90,1069178,27,20341,-76
2024-09-24 00:28:30,2.72,0.90,14.50,99.90,1069523,27,20052,-75
2024-09-24 00:29:00,0.60,0.60,14.50,99.90,1069473,27,20000,-76
2024-09-24 00:29:31,1.00,0.85,14.50,99.90,1069610,27,20069,-76
2024-09-24 00:30:08,0.98,0.70,14.50,99.90,1069759,27,20000,-75
2024-09-24 00:30:38,1.23,1.10,14.50,99.90,1069917,27,20430,-76
2024-09-24 00:31:14,1.38,0.65,14.50,99.90,1069962,27,19997,-75
2024-09-24 00:31:45,1.13,0.90,14.50,99.90,1069810,27,20293,-75
2024-09-24 00:32:16,1.08,0.98,14.50,99.90,1069667,27,20011,-75
2024-09-24 00:32:48,1.38,1.02,14.50,99.90,1069492,27,20008,-75
2024-09-24 00:33:19,3.50,0.73,14.50,99.90,1069517,27,20032,-76
2024-09-24 00:33:49,0.90,0.90,14.50,99.90,1056724,27,20360,-75
2024-09-24 00:34:20,0.82,0.75,14.40,99.90,1062652,27,20491,-76
2024-09-24 00:34:51,1.10,0.80,14.50,99.90,1062744,27,20081,-75
2024-09-24 00:35:22,0.60,0.60,14.40,99.90,1062996,27,20732,-75
2024-09-24 00:35:52,1.27,0.90,14.50,99.90,1069899,27,20028,-76
2024-09-24 00:36:23,0.88,0.77,14.50,99.90,1069630,27,20000,-75
2024-09-24 00:36:54,0.70,0.70,14.50,99.90,1069277,27,20528,-78
2024-09-24 00:37:29,0.95,0.82,14.50,99.90,1062218,27,20008,-76
2024-09-24 00:37:59,0.90,0.70,14.50,99.90,1062566,27,19997,-75
2024-09-24 00:38:30,1.00,0.70,14.40,99.90,1063856,27,20435,-76
2024-09-24 00:39:01,0.52,0.52,14.40,99.90,1069462,27,20021,-75
2024-09-24 00:39:34,1.33,1.17,14.40,99.90,1069384,27,20327,-75
2024-09-24 00:40:17,0.95,0.60,14.40,99.90,1062635,27,20009,-76
2024-09-24 00:40:48,1.35,0.80,14.40,99.90,1056012,28,20026,-76
2024-09-24 00:41:31,2.95,1.27,14.40,99.90,1052880,28,20083,-76
2024-09-24 00:42:13,0.73,0.63,14.40,99.90,1061720,27,20057,-77
2024-09-24 00:42:44,0.63,0.60,14.40,99.90,1061553,27,20573,-77
2024-09-24 00:43:24,0.45,0.43,14.40,99.90,1068512,27,20052,-75
2024-09-24 00:44:08,0.50,0.50,14.40,99.90,1069333,27,20036,-76
2024-09-24 00:44:41,0.75,0.75,14.30,99.90,1074629,27,20014,-76
2024-09-24 00:45:18,1.13,1.13,14.30,99.90,1075972,27,20330,-75
2024-09-24 00:45:55,0.73,0.60,14.30,99.90,1076232,27,20075,-75
2024-09-24 00:46:28,1.30,0.80,14.30,99.90,1076125,27,20011,-75
2024-09-24 00:47:03,0.82,0.50,14.30,99.90,1069236,27,20011,-75
2024-09-24 00:47:38,7.68,0.75,14.20,99.90,1068807,27,20202,-77
2024-09-24 00:48:16,0.60,0.60,14.20,99.90,1069192,27,20080,-76
2024-09-24 00:49:13,0.68,0.68,14.20,99.90,1073186,27,20549,-76
2024-09-24 00:49:49,1.15,0.60,14.20,99.90,1069774,27,20014,-78
2024-09-24 00:50:31,0.73,0.60,14.20,99.90,1069872,27,20014,-76
2024-09-24 00:51:03,2.00,0.73,14.20,99.90,1062441,27,20044,-76
2024-09-24 00:51:33,0.90,0.60,14.10,99.90,1062664,27,20481,-75
2024-09-24 00:52:04,0.80,0.52,14.10,99.90,1062747,27,20001,-79
2024-09-24 00:52:39,2.13,0.80,14.10,99.90,1057572,27,20061,-77
2024-09-24 00:53:17,1.48,0.60,14.10,99.90,1069343,27,20008,-76
2024-09-24 00:53:53,0.60,0.60,14.10,99.90,1062465,27,20009,-75
2024-09-24 00:54:30,0.57,0.52,14.10,99.90,1066868,27,20041,-75
2024-09-24 00:55:03,0.90,0.60,14.10,99.90,1069201,27,20079,-75
2024-09-24 00:55:38,1.10,0.90,14.10,99.90,1069662,27,20004,-76
2024-09-24 00:56:19,0.82,0.80,14.10,99.90,1069832,27,20050,-76
2024-09-24 00:56:53,1.65,0.73,14.10,99.90,1069352,27,20012,-76
2024-09-24 00:57:25,0.45,0.45,14.00,99.90,1068915,27,20007,-75
2024-09-24 00:57:55,1.05,0.50,14.00,99.90,1069240,27,20348,-76
2024-09-24 00:58:27,0.60,0.50,14.00,99.90,1063770,27,20005,-75
2024-09-24 00:59:03,0.55,0.55,14.00,99.90,1069029,27,20000,-76
2024-09-24 00:59:34,0.75,0.60,14.00,99.90,1069407,27,20008,-76
2024-09-24 01:00:06,0.85,0.60,14.00,99.90,1070982,27,20005,-76
2024-09-24 01:00:36,0.50,0.50,14.00,99.90,1074569,27,20010,-78
2024-09-24 01:01:08,1.23,0.75,14.00,99.90,1076055,27,20010,-76
2024-09-24 01:01:38,0.77,0.75,14.00,99.90,1069361,27,20000,-77
2024-09-24 01:02:10,0.40,0.40,14.00,99.90,1062861,27,20021,-78
2024-09-24 01:02:41,0.57,0.57,14.00,99.90,1056038,27,20013,-77
2024-09-24 01:03:13,0.43,0.32,13.90,99.90,1050012,28,20002,-77
2024-09-24 01:03:44,1.00,0.60,13.90,99.90,1056188,28,20010,-77
2024-09-24 01:04:15,1.52,0.60,13.90,99.90,1057014,27,20180,-78
2024-09-24 01:04:48,0.70,0.70,13.90,99.90,1063392,27,20002,-76
2024-09-24 01:05:20,0.77,0.75,13.90,99.90,1068197,27,20342,-77
2024-09-24 01:06:02,0.80,0.80,13.90,99.90,1069250,27,20008,-76
2024-09-24 01:06:38,1.40,0.90,13.90,99.90,1062431,27,20403,-77
2024-09-24 01:07:09,0.40,0.40,13.90,99.90,1062730,27,20103,-78
2024-09-24 01:07:40,0.90,0.90,13.90,99.90,1066340,27,20073,-77
2024-09-24 01:08:16,0.52,0.52,13.90,99.90,1064115,27,20005,-78
2024-09-24 01:08:47,0.95,0.70,13.90,99.90,1069286,27,20565,-77
2024-09-24 01:09:24,1.70,0.90,13.90,99.90,1069488,27,20049,-77
2024-09-24 01:09:55,0.75,0.55,13.90,99.90,1069681,27,20479,-77
2024-09-24 01:10:26,1.80,0.73,13.90,99.90,1069945,27,20015,-77
2024-09-24 01:10:57,2.65,0.85,13.90,99.90,1069337,27,20483,-78
2024-09-24 01:11:30,1.73,0.95,13.90,99.90,1069396,27,20004,-78
2024-09-24 01:12:02,1.13,0.85,13.90,99.90,1056025,27,20399,-78
2024-09-24 01:12:34,0.68,0.52,13.90,99.90,1050651,28,20540,-78
2024-09-24 01:13:21,0.90,0.60,13.90,99.90,1049521,28,20392,-77
2024-09-24 01:14:00,0.90,0.80,13.90,99.90,1053802,28,20002,-76
2024-09-24 01:14:33,0.93,0.60,13.90,99.90,1049666,28,20011,-79
2024-09-24 01:15:07,0.57,0.57,13.80,99.90,1061810,27,20065,-78
2024-09-24 01:15:41,0.73,0.60,13.80,99.90,1059431,27,20074,-77
2024-09-24 01:16:49,0.70,0.68,13.80,99.90,1083712,27,20018,-75
2024-09-24 01:17:19,0.82,0.70,13.80,99.90,1083293,27,20007,-75
2024-09-24 01:17:50,0.38,0.35,13.80,99.90,1075351,27,20011,-74
2024-09-24 01:18:21,1.27,0.90,13.80,99.90,1076380,27,20444,-74
2024-09-24 01:18:53,0.63,0.60,13.90,99.90,1076452,27,20004,-74
2024-09-24 01:19:33,0.82,0.73,13.90,99.90,1074992,27,20000,-75
2024-09-24 01:20:04,1.75,0.88,13.80,99.90,1078853,27,20087,-75
2024-09-24 01:20:35,1.05,0.77,13.80,99.90,1090475,27,20380,-75
2024-09-24 01:21:06,2.45,0.85,13.80,99.90,1085655,27,20520,-74
2024-09-24 01:21:36,0.50,0.50,13.80,99.90,1083100,27,20526,-75
2024-09-24 01:22:36,0.88,0.60,13.80,99.90,1075740,27,20000,-75
2024-09-24 01:23:29,0.80,0.73,13.80,99.90,1074846,27,20003,-75
2024-09-24 01:24:06,1.23,0.95,13.80,99.90,1085040,27,20077,-75
2024-09-24 01:24:50,1.13,0.98,13.80,99.90,1076087,27,20014,-75
2024-09-24 01:25:38,1.15,0.80,13.80,99.90,1083260,27,20003,-75
2024-09-24 01:26:34,3.22,1.05,13.70,99.90,1069502,27,20015,-75
2024-09-24 01:27:05,1.02,0.90,13.70,99.90,1076451,27,20003,-74
2024-09-24 01:27:36,1.30,1.00,13.70,99.90,1075754,27,20004,-75
2024-09-24 01:28:09,1.55,1.10,13.70,99.90,1082035,27,20013,-75
2024-09-24 01:28:40,1.25,1.10,13.70,99.90,1082936,27,20437,-75
2024-09-24 01:29:12,1.38,1.00,13.70,99.90,1082138,27,20047,-75
2024-09-24 01:29:44,3.03,1.00,13.70,99.90,1083159,27,19999,-75
2024-09-24 01:30:14,1.30,1.10,13.70,99.90,1075741,27,19996,-75
2024-09-24 01:30:45,4.10,1.00,13.70,99.90,1075793,27,20003,-75
2024-09-24 01:31:16,1.10,0.70,13.70,99.90,1069508,27,20068,-75
2024-09-24 01:31:47,1.70,1.02,13.70,99.90,1069697,27,20000,-75
2024-09-24 01:32:18,0.75,0.70,13.70,99.90,1076096,27,19999,-75
2024-09-24 01:32:48,2.05,0.95,13.70,99.90,1076221,27,20031,-75
2024-09-24 01:33:19,1.42,1.00,13.70,99.90,1076102,27,19996,-75
2024-09-24 01:33:50,1.17,0.95,13.70,99.90,1076024,27,20014,-75
2024-09-24 01:34:20,3.40,1.02,13.70,99.90,1069333,27,20028,-75
2024-09-24 01:34:51,0.93,0.77,13.70,99.90,1062641,27,20011,-74
2024-09-24 01:35:22,1.50,0.80,13.70,99.90,1069458,27,20488,-75
2024-09-24 01:35:53,1.02,0.70,13.70,99.90,1075950,27,20040,-75
2024-09-24 01:36:23,1.73,1.30,13.60,99.90,1069201,27,20000,-75
2024-09-24 01:36:54,1.25,1.00,13.70,99.90,1076042,27,20365,-75
2024-09-24 01:37:47,0.70,0.70,13.70,99.90,1075162,27,20127,-75
2024-09-24 01:38:18,1.25,0.90,13.60,99.90,1086821,27,20006,-75
2024-09-24 01:38:52,2.13,1.13,13.60,99.90,1089854,27,20010,-75
2024-09-24 01:39:31,2.15,0.98,13.70,99.90,1083088,27,19999,-75
2024-09-24 01:40:02,2.08,0.90,13.60,99.90,1066525,27,20070,-74
2024-09-24 01:40:34,2.55,1.15,13.60,99.90,1062777,27,20390,-75
2024-09-24 01:41:05,2.42,1.13,13.70,99.90,1071607,27,20005,-75
2024-09-24 01:41:35,0.73,0.65,13.70,99.90,1070832,27,20069,-75
2024-09-24 01:42:06,1.73,1.20,13.70,99.90,1076042,27,20003,-74
2024-09-24 01:42:37,1.55,0.93,13.70,99.90,1075958,27,20615,-75
2024-09-24 01:43:10,2.10,1.35,13.70,99.90,1069628,27,20004,-75
2024-09-24 01:43:41,1.90,1.10,13.60,99.90,1070012,27,20036,-75
2024-09-24 01:44:11,3.42,1.00,13.70,99.90,1075954,27,20090,-75
2024-09-24 01:44:42,3.08,1.20,13.60,99.90,1062364,27,19997,-75
2024-09-24 01:45:19,1.38,0.95,13.70,99.90,1062646,27,20364,-75
2024-09-24 01:45:50,1.00,0.68,13.70,99.90,1069167,27,20457,-75
2024-09-24 01:46:21,1.63,1.08,13.60,99.90,1079151,27,20372,-75
2024-09-24 01:46:51,1.48,1.10,13.60,99.90,1082686,27,20035,-74
2024-09-24 01:47:22,1.75,1.02,13.60,99.90,1082954,27,20007,-75
2024-09-24 01:47:52,0.70,0.63,13.60,99.90,1082247,27,20014,-75
2024-09-24 01:48:23,1.98,1.35,13.60,99.90,1076010,27,20012,-74
2024-09-24 01:48:54,2.15,1.00,13.60,99.90,1082752,27,20014,-75
2024-09-24 01:49:24,1.23,1.05,13.60,99.90,1075946,27,20014,-75
2024-09-24 01:49:55,1.23,0.82,13.60,99.90,1069363,27,20004,-75
2024-09-24 01:50:26,1.45,1.00,13.60,99.90,1075906,27,20355,-75
2024-09-24 01:50:56,1.08,0.82,13.60,99.90,1069264,27,20425,-75
2024-09-24 01:51:27,0.77,0.65,13.60,99.90,1076099,27,20036,-75
2024-09-24 01:51:57,1.15,0.90,13.60,99.90,1076068,27,20010,-75
2024-09-24 01:52:28,1.48,1.02,13.60,99.90,1076035,27,20011,-75
2024-09-24 01:52:59,1.20,0.88,13.60,99.90,1076208,27,20278,-75
2024-09-24 01:53:29,1.42,0.95,13.70,99.90,1069223,27,20000,-75
2024-09-24 01:54:00,1.58,1.15,13.70,99.90,1062817,27,20037,-75
2024-09-24 01:54:31,2.20,1.02,13.70,99.90,1062606,27,20005,-75
2024-09-24 01:55:01,1.45,0.90,13.70,99.90,1062701,27,20520,-75
2024-09-24 01:55:32,1.30,0.90,13.70,99.90,1069143,27,19996,-75
2024-09-24 01:56:04,1.10,0.98,13.70,99.90,1076127,27,20082,-75
2024-09-24 01:56:35,1.25,0.93,13.70,99.90,1075809,27,20000,-75
2024-09-24 01:57:06,2.33,0.80,13.70,99.90,1082771,27,20347,-75
2024-09-24 01:57:36,1.85,1.08,13.70,99.90,1082131,27,20003,-75
2024-09-24 01:58:07,0.90,0.80,13.70,99.90,1075945,27,20344,-75
2024-09-24 01:58:38,1.13,0.90,13.70,99.90,1082642,27,20499,-75
2024-09-24 01:59:08,1.15,0.98,13.60,99.90,1076042,27,20000,-75
2024-09-24 01:59:39,2.13,1.00,13.60,99.90,1075994,27,20078,-75
2024-09-24 02:00:11,1.40,1.02,13.70,99.90,1082838,27,20003,-75
2024-09-24 02:00:41,1.15,0.90,13.60,99.90,1075857,27,20487,-75
2024-09-24 02:01:12,0.80,0.80,13.70,99.90,1075961,27,20000,-75
2024-09-24 02:01:43,1.55,1.15,13.70,99.90,1075366,27,19999,-75
2024-09-24 02:02:13,2.42,1.17,13.60,99.90,1069445,27,20004,-75
2024-09-24 02:02:44,1.50,0.98,13.60,99.90,1069343,27,20028,-75
2024-09-24 02:03:15,2.28,0.77,13.60,99.90,1082764,27,20003,-75
2024-09-24 02:03:45,1.15,0.93,13.60,99.90,1075734,27,20000,-75
2024-09-24 02:04:16,0.95,0.80,13.60,99.90,1069176,27,20070,-75
2024-09-24 02:04:46,1.27,1.05,13.60,99.90,1075912,27,20070,-75
2024-09-24 02:05:17,1.55,1.10,13.60,99.90,1069128,27,20012,-75
2024-09-24 02:05:48,1.55,0.88,13.60,99.90,1075580,27,20083,-75
2024-09-24 02:06:18,1.33,1.10,13.70,99.90,1075687,27,20452,-76
2024-09-24 02:06:49,2.38,1.20,13.60,99.90,1075675,27,20003,-76
2024-09-24 02:07:20,1.40,1.15,13.60,99.90,1069472,27,20044,-76
2024-09-24 02:07:50,1.15,0.90,13.60,99.90,1074993,27,20031,-76
2024-09-24 02:08:21,1.40,1.27,13.60,99.90,1082843,27,20382,-76
2024-09-24 02:08:51,1.20,0.82,13.60,99.90,1082693,27,20043,-76
2024-09-24 02:09:22,0.85,0.85,13.60,99.90,1082823,27,20078,-76
2024-09-24 02:09:53,1.08,1.00,13.60,99.90,1075603,27,20531,-76
2024-09-24 02:10:24,5.53,1.25,13.60,99.90,1075998,27,20091,-76
2024-09-24 02:10:56,2.20,0.98,13.60,99.90,1068889,27,20359,-76
2024-09-24 02:11:26,1.45,0.80,13.70,99.90,1076428,27,19991,-76
2024-09-24 02:11:57,1.50,1.00,13.60,99.90,1075679,27,20000,-76
2024-09-24 02:12:27,0.60,0.60,13.60,99.90,1069527,27,20015,-76
2024-09-24 02:12:58,1.15,1.05,13.60,99.90,1075579,27,20086,-76
2024-09-24 02:13:29,1.55,1.10,13.60,99.90,1069520,27,20361,-76
2024-09-24 02:13:59,1.65,1.23,13.60,99.90,1068745,27,20055,-76
2024-09-24 02:14:30,1.50,1.10,13.60,99.90,1075985,27,20000,-76
2024-09-24 02:15:01,1.13,0.88,13.60,99.90,1075774,27,20006,-75
2024-09-24 02:15:32,2.10,1.17,13.60,99.90,1076257,27,20455,-75
2024-09-24 02:16:03,0.70,0.70,13.60,99.90,1082252,27,20078,-75
2024-09-24 02:16:33,2.25,0.90,13.60,99.90,1076099,27,20017,-75
2024-09-24 02:17:04,0.80,0.80,13.60,99.90,1075824,27,20015,-75
2024-09-24 02:17:35,2.10,1.20,13.60,99.90,1068560,27,20008,-75
2024-09-24 02:18:05,2.05,1.00,13.60,99.90,1075617,27,20043,-75
2024-09-24 02:18:36,1.13,0.82,13.60,99.90,1062491,27,20082,-75
2024-09-24 02:19:07,0.88,0.80,13.60,99.90,1069266,27,20044,-75
2024-09-24 02:19:39,0.98,0.75,13.60,99.90,1068984,27,20265,-75
2024-09-24 02:20:10,1.10,1.00,13.60,99.90,1063322,27,20078,-75
2024-09-24 02:20:40,1.48,0.90,13.60,99.90,1082586,27,20111,-75
2024-09-24 02:21:11,1.17,0.90,13.60,99.90,1083475,27,20035,-75
2024-09-24 02:21:42,1.45,0.77,13.60,99.90,1089833,27,19998,-75
2024-09-24 02:22:13,1.48,1.00,13.60,99.90,1075523,27,20010,-75
2024-09-24 02:22:43,0.95,0.70,13.60,99.90,1069052,27,20068,-75
2024-09-24 02:23:14,1.10,0.77,13.60,99.90,1062303,27,20469,-75
2024-09-24 02:23:45,1.13,0.80,13.60,99.90,1049602,27,19999,-75
2024-09-24 02:24:16,1.23,1.13,13.60,99.90,1055504,28,19998,-75
2024-09-24 02:24:46,1.88,1.00,13.60,99.90,1056011,27,20012,-75
2024-09-24 02:25:17,0.85,0.80,13.60,99.90,1069584,27,20353,-74
2024-09-24 02:25:50,0.90,0.90,13.60,99.90,1083058,27,19999,-75
2024-09-24 02:26:20,1.25,0.90,13.60,99.90,1081698,27,19999,-75
2024-09-24 02:26:51,1.27,1.13,13.60,99.90,1075016,27,20590,-75
2024-09-24 02:27:22,1.10,0.90,13.60,99.90,1069746,27,20381,-75
2024-09-24 02:27:54,1.42,1.00,13.60,99.90,1074871,27,20007,-75
2024-09-24 02:28:24,1.52,1.05,13.60,99.90,1082786,27,20320,-74
2024-09-24 02:28:57,1.30,0.93,13.60,99.90,1089492,27,20022,-75
2024-09-24 02:29:27,1.08,0.88,13.60,99.90,1089725,27,19999,-75
2024-09-24 02:29:58,3.35,1.50,13.60,99.90,1082573,27,20344,-75
2024-09-24 02:30:28,1.38,1.05,13.60,99.90,1075222,27,20007,-75
2024-09-24 02:30:59,1.73,1.00,13.60,99.90,1068809,27,20456,-74
2024-09-24 02:31:30,1.45,0.82,13.60,99.90,1075687,27,20000,-74
2024-09-24 02:32:00,2.38,1.10,13.60,99.90,1062944,27,20081,-75
2024-09-24 02:32:31,1.17,1.02,13.60,99.90,1062655,27,20001,-75
2024-09-24 02:33:02,1.13,0.73,13.60,99.90,1061941,27,20017,-74
2024-09-24 02:33:32,0.93,0.80,13.60,99.90,1049705,27,20003,-75
2024-09-24 02:34:03,1.73,1.13,13.60,99.90,1062402,27,20076,-75
2024-09-24 02:34:34,2.40,1.20,13.60,99.90,1075941,27,20095,-75
2024-09-24 02:35:05,1.33,0.70,13.60,99.90,1082842,27,20062,-74
2024-09-24 02:35:35,1.20,0.70,13.60,99.90,1089502,27,20031,-75
2024-09-24 02:36:08,0.70,0.70,13.60,99.90,1082303,27,20010,-74
2024-09-24 02:36:39,0.60,0.60,13.60,99.90,1068779,27,19997,-75
2024-09-24 02:37:09,1.00,0.73,13.60,99.90,1062135,27,19997,-75
2024-09-24 02:37:40,1.58,1.17,13.60,99.90,1062470,27,19997,-74
2024-09-24 02:38:11,0.85,0.68,13.60,99.90,1069072,27,20012,-74
2024-09-24 02:38:42,1.17,1.00,13.60,99.90,1076084,27,19995,-75
2024-09-24 02:39:12,1.25,0.90,13.50,99.90,1075741,27,19992,-75
2024-09-24 02:39:43,2.28,1.35,13.50,99.90,1069186,27,20450,-75
2024-09-24 02:40:14,1.17,0.93,13.50,99.90,1062271,27,19997,-75
2024-09-24 02:40:56,0.95,0.70,13.50,99.90,1062721,27,20001,-75
2024-09-24 02:41:26,2.55,0.80,13.50,99.90,1071674,27,20000,-75
2024-09-24 02:41:57,2.30,0.98,13.50,99.90,1078565,27,20467,-75
2024-09-24 02:42:27,1.25,1.08,13.60,99.90,1080115,27,20746,-75
2024-09-24 02:42:59,1.30,0.98,13.50,99.90,1076331,27,20504,-75
2024-09-24 02:43:29,2.65,1.13,13.50,99.90,1076516,27,19996,-77
2024-09-24 02:44:00,1.15,1.05,13.50,99.90,1076601,27,20008,-74
2024-09-24 02:44:31,1.08,0.98,13.50,99.90,1076416,27,20040,-74
2024-09-24 02:45:01,1.35,1.00,13.50,99.90,1083483,27,20014,-74
2024-09-24 02:45:32,1.58,0.73,13.50,99.90,1083264,27,20043,-75
2024-09-24 02:46:03,1.92,1.30,13.50,99.90,1076411,27,20006,-75
2024-09-24 02:46:33,0.90,0.70,13.50,99.90,1083091,27,19999,-74
2024-09-24 02:47:04,1.65,0.95,13.50,99.90,1083403,27,20090,-74
2024-09-24 02:47:35,3.58,1.00,13.50,99.90,1082858,27,19999,-74
2024-09-24 02:48:06,1.30,0.82,13.50,99.90,1089806,27,19998,-75
2024-09-24 02:48:36,1.85,1.17,13.60,99.90,1076959,27,20002,-75
2024-09-24 02:49:07,1.02,0.90,13.50,99.90,1069822,27,20036,-75
2024-09-24 02:49:38,1.63,1.10,13.50,99.90,1063028,27,20009,-75
2024-09-24 02:50:08,1.42,0.90,13.50,99.90,1062942,27,20331,-75
2024-09-24 02:50:39,0.85,0.80,13.50,99.90,1062966,27,20001,-75
2024-09-24 02:51:10,1.08,0.63,13.50,99.90,1056818,27,19998,-75
2024-09-24 02:51:41,1.42,1.20,13.50,99.90,1063175,27,20044,-75
2024-09-24 02:52:11,0.70,0.70,13.50,99.90,1063263,27,20013,-74
2024-09-24 02:52:42,1.60,0.93,13.50,99.90,1070011,27,20001,-75
2024-09-24 02:53:13,0.75,0.75,13.50,99.90,1069763,27,20088,-75
2024-09-24 02:53:44,0.70,0.70,13.50,99.90,1076482,27,20028,-75
2024-09-24 02:54:14,1.25,1.00,13.50,99.90,1083398,27,20003,-75
2024-09-24 02:54:45,1.55,0.80,13.50,99.90,1083710,27,20006,-75
2024-09-24 02:55:16,0.65,0.60,13.50,99.90,1082897,27,19999,-75
2024-09-24 02:55:46,0.93,0.77,13.50,99.90,1076522,27,20006,-75
2024-09-24 02:56:17,1.05,0.80,13.50,99.90,1069391,27,20028,-75
2024-09-24 02:56:47,1.42,0.80,13.50,99.90,1056210,27,20387,-74
2024-09-24 02:57:18,0.95,0.68,13.50,99.90,1056347,28,20387,-75
2024-09-24 02:57:49,0.90,0.60,13.50,99.90,1062120,27,20008,-75
2024-09-24 02:58:19,1.30,0.80,13.50,99.90,1069832,27,20001,-75
2024-09-24 02:58:50,1.67,1.20,13.50,99.90,1076403,27,19996,-75
2024-09-24 02:59:20,1.42,1.08,13.50,99.90,1069875,27,19997,-75
2024-09-24 02:59:51,1.45,0.75,13.50,99.90,1076529,27,20048,-75
2024-09-24 03:00:22,0.80,0.70,13.50,99.90,1083555,27,19998,-75
2024-09-24 03:00:53,0.98,0.88,13.50,99.90,1090544,27,20013,-75
2024-09-24 03:01:24,1.05,0.77,13.50,99.90,1090265,27,20001,-75
2024-09-24 03:01:55,0.88,0.80,13.50,99.90,1083066,27,19995,-75
2024-09-24 03:02:25,1.45,1.05,13.50,99.90,1076479,27,20009,-75
2024-09-24 03:02:56,1.58,0.90,13.50,99.90,1076675,27,20079,-75
2024-09-24 03:03:26,0.73,0.73,13.40,99.90,1069937,27,20012,-75
2024-09-24 03:03:57,1.33,0.85,13.40,99.90,1069672,27,20009,-75
2024-09-24 03:04:28,2.03,0.70,13.40,99.90,1069537,27,20004,-75
2024-09-24 03:04:58,0.80,0.65,13.50,99.90,1069805,27,20007,-75
2024-09-24 03:05:29,1.48,0.85,13.40,99.90,1076392,27,20044,-75
2024-09-24 03:06:04,1.33,0.90,13.40,99.90,1063211,27,20008,-75
2024-09-24 03:06:35,1.27,0.80,13.40,99.90,1075144,27,20421,-76
2024-09-24 03:07:05,1.88,1.20,13.40,99.90,1069548,27,19996,-75
2024-09-24 03:07:36,0.65,0.65,13.40,99.90,1071593,27,20144,-75
2024-09-24 03:08:07,0.85,0.73,13.40,99.90,1082976,27,20395,-76
2024-09-24 03:08:37,0.88,0.88,13.40,99.90,1083204,27,19995,-76
2024-09-24 03:09:08,1.38,1.02,13.40,99.90,1076598,27,19996,-76
2024-09-24 03:09:39,0.80,0.80,13.40,99.90,1076595,27,19995,-76
2024-09-24 03:10:09,1.70,1.20,13.40,99.90,1076385,27,20364,-75
2024-09-24 03:10:40,2.08,1.25,13.40,99.90,1069721,27,19992,-76
2024-09-24 03:11:11,1.35,0.88,13.40,99.90,1069679,27,20080,-76
2024-09-24 03:11:41,1.75,1.08,13.40,99.90,1076427,27,19992,-76
2024-09-24 03:12:12,0.82,0.70,13.40,99.90,1076280,27,20070,-76
2024-09-24 03:12:43,0.68,0.68,13.40,99.90,1062889,27,20016,-75
2024-09-24 03:13:13,1.30,1.00,13.40,99.90,1050768,27,20436,-75
2024-09-24 03:13:44,1.50,1.05,13.40,99.90,1056391,27,20403,-76
2024-09-24 03:14:14,0.77,0.75,13.40,99.90,1056651,27,20490,-75
2024-09-24 03:14:45,1.20,0.73,13.40,99.90,1063340,27,20004,-76
2024-09-24 03:15:16,1.35,1.17,13.40,99.90,1076534,27,19995,-76
2024-09-24 03:15:53,1.20,0.90,13.40,99.90,1083274,27,19991,-76
2024-09-24 03:16:23,3.47,1.20,13.30,99.90,1069170,27,20348,-76
2024-09-24 03:16:54,1.52,0.80,13.30,99.90,1062992,27,20001,-76
2024-09-24 03:17:25,2.20,1.10,13.30,99.90,1062149,27,20001,-76
2024-09-24 03:17:55,2.22,0.80,13.30,99.90,1063236,27,20005,-76
2024-09-24 03:18:29,1.17,0.90,13.30,99.90,1076595,27,20035,-76
2024-09-24 03:19:00,1.65,1.15,13.30,99.90,1076306,27,20472,-75
2024-09-24 03:19:31,1.10,0.73,13.30,99.90,1076651,27,19999,-75
2024-09-24 03:20:03,0.93,0.65,13.30,99.90,1076442,27,20473,-75
2024-09-24 03:20:33,0.77,0.77,13.30,99.90,1076347,27,20000,-76
2024-09-24 03:21:10,1.17,0.75,13.40,99.90,1076766,27,20010,-76
2024-09-24 03:21:41,1.48,0.80,13.30,99.90,1076574,27,20359,-76
2024-09-24 03:22:12,2.83,1.00,13.30,99.90,1076447,27,20050,-76
2024-09-24 03:22:42,2.35,0.98,13.30,99.90,1069521,27,19997,-76
2024-09-24 03:23:13,1.85,1.33,13.30,99.90,1069909,27,20000,-76
2024-09-24 03:23:44,1.05,0.82,13.30,99.90,1069705,27,20095,-75
2024-09-24 03:24:14,1.15,0.75,13.30,99.90,1056582,27,20087,-75
2024-09-24 03:24:45,0.65,0.65,13.30,99.90,1062855,27,20443,-76
2024-09-24 03:25:16,0.82,0.80,13.30,99.90,1063179,27,20453,-76
2024-09-24 03:25:57,1.35,0.90,13.30,99.90,1069816,27,20076,-76
2024-09-24 03:26:28,1.42,1.00,13.30,99.90,1080205,27,20002,-76
2024-09-24 03:26:59,2.00,1.10,13.30,99.90,1069464,27,20002,-76
2024-09-24 03:27:33,0.63,0.50,13.30,99.90,1071610,27,19997,-76
2024-09-24 03:28:04,1.35,0.73,13.30,99.90,1076188,27,19996,-76
2024-09-24 03:28:35,1.20,0.80,13.30,99.90,1062908,27,20339,-76
2024-09-24 03:29:05,0.98,0.68,13.30,99.90,1056219,28,20009,-76
2024-09-24 03:29:36,0.75,0.68,13.30,99.90,1056517,27,20494,-76
2024-09-24 03:30:07,1.83,0.70,13.30,99.90,1050379,27,20398,-76
2024-09-24 03:30:37,0.90,0.80,13.30,99.90,1063069,27,20453,-76
2024-09-24 03:31:12,1.98,0.80,13.30,99.90,1069422,27,20059,-76
2024-09-24 03:31:42,0.93,0.93,13.30,99.90,1070774,27,20007,-76
2024-09-24 03:32:13,1.08,0.80,13.30,99.90,1076230,27,19992,-76
2024-09-24 03:32:44,1.80,0.90,13.30,99.90,1076414,27,19999,-75
2024-09-24 03:33:14,1.23,1.13,13.30,99.90,1076214,27,20357,-76
2024-09-24 03:33:45,1.15,0.80,13.30,99.90,1076343,27,20550,-76
2024-09-24 03:34:15,1.13,0.90,13.30,99.90,1076220,27,20029,-76
2024-09-24 03:34:46,0.93,0.82,13.30,99.90,1069616,27,20000,-76
2024-09-24 03:35:17,0.80,0.77,13.30,99.90,1069570,27,20032,-76
2024-09-24 03:35:47,1.20,0.80,13.30,99.90,1083227,27,20026,-76
2024-09-24 03:36:23,0.82,0.77,13.30,99.90,1083054,27,20006,-76
2024-09-24 03:36:53,1.60,0.98,13.30,99.90,1083330,27,20013,-76
2024-09-24 03:37:24,1.27,0.85,13.30,99.90,1081242,27,20352,-76
2024-09-24 03:37:55,0.93,0.80,13.30,99.90,1076251,27,20000,-76
2024-09-24 03:38:25,1.48,1.10,13.30,99.90,1076283,27,20476,-76
2024-09-24 03:38:56,1.15,0.88,13.30,99.90,1076890,27,20000,-76
2024-09-24 03:39:27,1.35,0.90,13.30,99.90,1076588,27,20018,-76
2024-09-24 03:39:57,1.52,0.90,13.30,99.90,1076844,27,20010,-76
2024-09-24 03:40:34,1.38,0.80,13.30,99.90,1076787,27,19999,-76
2024-09-24 03:41:08,3.63,1.02,13.30,99.90,1076616,27,20013,-76
2024-09-24 03:41:40,1.00,0.90,13.30,99.90,1076079,27,20004,-76
2024-09-24 03:42:10,1.98,0.75,13.30,99.90,1076356,27,20018,-76
2024-09-24 03:42:41,0.80,0.80,13.30,99.90,1069672,27,20011,-76
2024-09-24 03:43:11,2.13,1.33,13.30,99.90,1063409,27,20419,-76
2024-09-24 03:43:45,0.98,0.70,13.30,99.90,1069426,27,20032,-76
2024-09-24 03:44:15,1.88,1.08,13.30,99.90,1070233,27,20005,-76
2024-09-24 03:44:47,1.10,1.00,13.30,99.90,1076964,27,20000,-76
2024-09-24 03:45:17,0.88,0.73,13.30,99.90,1083057,27,20007,-75
2024-09-24 03:45:49,1.05,0.88,13.30,99.90,1083000,27,20011,-76
2024-09-24 03:46:19,1.45,1.20,13.40,99.90,1082440,27,20010,-76
2024-09-24 03:46:50,1.90,0.95,13.30,99.90,1076805,27,20003,-76
2024-09-24 03:47:21,1.40,1.25,13.30,99.90,1083078,27,20062,-76
2024-09-24 03:47:51,1.63,1.17,13.30,99.90,1082145,27,20371,-76
2024-09-24 03:48:26,3.53,1.15,13.30,99.90,1083251,27,19999,-76
2024-09-24 03:48:58,1.35,0.80,13.30,99.90,1083092,27,20335,-76
2024-09-24 03:49:28,1.27,0.80,13.30,99.90,1083109,27,20014,-76
2024-09-24 03:49:59,1.52,1.00,13.30,99.90,1082944,27,20430,-76
2024-09-24 03:50:34,1.38,0.90,13.30,99.90,1083112,27,20370,-76
2024-09-24 03:51:12,1.35,0.90,13.30,99.90,1083185,27,20011,-76
2024-09-24 03:51:43,2.10,1.27,13.30,99.90,1076323,27,20377,-75
2024-09-24 03:52:13,1.38,0.98,13.30,99.90,1076080,27,20000,-76
2024-09-24 03:52:44,0.98,0.80,13.30,99.90,1076325,27,20004,-76
2024-09-24 03:53:15,1.85,1.20,13.40,99.90,1076494,27,20388,-76
2024-09-24 03:53:47,1.92,1.02,13.30,99.90,1082483,27,20042,-76
2024-09-24 03:54:17,1.73,1.08,13.30,99.90,1076061,27,20082,-76
2024-09-24 03:54:48,1.55,0.93,13.30,99.90,1069835,27,20007,-76
2024-09-24 03:55:19,1.92,1.15,13.30,99.90,1082985,27,20011,-75
2024-09-24 03:55:49,1.00,0.80,13.30,99.90,1083122,27,19995,-76
2024-09-24 03:56:20,1.88,1.00,13.30,99.90,1082969,27,20006,-76
2024-09-24 03:56:50,2.70,1.30,13.30,99.90,1089908,27,20096,-75
2024-09-24 03:57:21,1.15,0.93,13.30,99.90,1083087,27,20031,-76
2024-09-24 03:57:52,1.90,1.10,13.30,99.90,1082285,27,20087,-76
2024-09-24 03:58:23,1.83,0.82,13.30,99.90,1076052,27,20426,-76
2024-09-24 03:58:53,2.20,1.50,13.30,99.90,1076359,27,20007,-76
2024-09-24 03:59:24,1.42,0.80,13.30,99.90,1076129,27,20355,-76
2024-09-24 03:59:54,1.27,1.02,13.20,99.90,1076627,27,20586,-76
2024-09-24 04:00:25,1.02,0.85,13.20,99.90,1082841,27,19995,-76
2024-09-24 04:00:56,2.20,1.10,13.30,99.90,1083044,27,19998,-75
2024-09-24 04:01:27,1.08,0.70,13.30,99.90,1069754,27,20277,-76
2024-09-24 04:01:58,1.42,1.10,13.30,99.90,1076375,27,19999,-76
2024-09-24 04:02:28,1.50,1.00,13.30,99.90,1076143,27,20000,-76
2024-09-24 04:03:00,1.38,1.08,13.20,99.90,1076384,27,20245,-76
2024-09-24 04:03:30,0.80,0.80,13.20,99.90,1076640,27,20071,-75
2024-09-24 04:04:01,1.13,1.00,13.20,99.90,1076195,27,20048,-76
2024-09-24 04:04:32,1.73,1.00,13.20,99.90,1069279,27,20084,-75
2024-09-24 04:05:03,2.70,0.82,13.20,99.90,1076210,27,20039,-76
2024-09-24 04:05:34,2.10,1.50,13.20,99.90,1076617,27,20090,-76
2024-09-24 04:06:05,1.33,1.23,13.30,99.90,1083042,27,20365,-76
2024-09-24 04:06:36,2.42,1.73,13.20,99.90,1068755,27,20060,-75
2024-09-24 04:07:07,3.45,1.58,13.30,99.90,1056689,27,20447,-75
2024-09-24 04:07:38,3.05,1.05,13.20,99.90,1062391,27,20001,-75
2024-09-24 04:08:08,1.85,1.20,13.30,99.90,1063734,27,20001,-75
2024-09-24 04:08:40,1.45,1.15,13.20,99.90,1069569,27,20056,-75
2024-09-24 04:09:11,1.15,0.98,13.20,99.90,1069683,27,20512,-76
2024-09-24 04:09:42,5.10,1.17,13.20,99.90,1062856,27,20013,-75
2024-09-24 04:10:12,6.72,1.40,13.20,99.90,1057369,27,20013,-75
2024-09-24 04:10:43,0.80,0.80,13.20,99.90,1069411,27,20049,-75
2024-09-24 04:11:14,1.70,1.10,13.20,99.90,1069924,27,20000,-75
2024-09-24 04:11:44,1.52,0.93,13.20,99.90,1076772,27,20424,-75
2024-09-24 04:12:15,1.52,0.90,13.20,99.90,1083101,27,20006,-75
2024-09-24 04:12:51,0.90,0.65,13.20,99.90,1076170,27,20006,-75
2024-09-24 04:13:22,3.30,1.08,13.20,99.90,1083203,27,20086,-75
2024-09-24 04:13:53,0.80,0.80,13.20,99.90,1083407,27,20063,-75
2024-09-24 04:14:23,10.05,1.40,13.20,99.90,1077820,27,20014,-75
2024-09-24 04:14:54,1.00,0.90,13.20,99.90,1075793,27,20475,-75
2024-09-24 04:15:25,1.30,0.90,13.20,99.90,1076184,27,19999,-75
2024-09-24 04:15:58,1.80,1.17,13.20,99.90,1076540,27,19999,-75
2024-09-24 04:16:28,1.90,1.27,13.20,99.90,1083962,27,20006,-75
2024-09-24 04:16:59,1.50,1.05,13.20,99.90,1087896,27,20309,-75
2024-09-24 04:17:30,1.95,1.08,13.20,99.90,1075731,27,19991,-75
2024-09-24 04:18:00,1.23,1.13,13.20,99.90,1076128,27,20015,-75
2024-09-24 04:18:35,2.38,1.30,13.20,99.90,1062542,27,19997,-76
2024-09-24 04:19:06,1.73,1.00,13.20,99.90,1063786,27,20016,-75
2024-09-24 04:19:36,1.17,0.80,13.20,99.90,1070666,27,20008,-75
2024-09-24 04:20:07,1.92,1.15,13.20,99.90,1078522,27,20356,-75
2024-09-24 04:20:38,2.03,1.00,13.20,99.90,1076041,27,20515,-75
2024-09-24 04:21:13,1.73,1.40,13.20,99.90,1069155,27,20547,-74
2024-09-24 04:21:44,1.30,0.95,13.20,99.90,1069704,27,20000,-75
2024-09-24 04:22:15,1.75,1.05,13.20,99.90,1065529,27,20090,-75
2024-09-24 04:22:46,1.77,1.10,13.20,99.90,1076217,27,20452,-75
2024-09-24 04:23:16,2.15,1.10,13.20,99.90,1075999,27,20030,-75
2024-09-24 04:23:48,1.25,0.80,13.10,99.90,1083439,27,20093,-75
2024-09-24 04:24:19,1.42,1.10,13.10,99.90,1083093,27,20095,-75
2024-09-24 04:24:49,1.48,0.95,13.10,99.90,1083031,27,20423,-75
2024-09-24 04:25:21,1.80,1.17,13.10,99.90,1082449,27,20002,-75
2024-09-24 04:25:53,1.27,0.75,13.10,99.90,1076485,27,20010,-75
2024-09-24 04:26:24,4.68,0.98,13.20,99.90,1076443,27,20006,-75
2024-09-24 04:26:55,1.67,1.20,13.10,99.90,1076216,27,19992,-75
2024-09-24 04:27:25,1.10,1.00,13.20,99.90,1075520,27,20364,-74
2024-09-24 04:27:56,1.75,1.08,13.20,99.90,1069275,27,20080,-75
2024-09-24 04:28:27,1.05,0.80,13.20,99.90,1069773,27,20001,-75
2024-09-24 04:28:57,1.95,1.20,13.20,99.90,1076368,27,20003,-74
2024-09-24 04:29:28,1.30,1.00,13.20,99.90,1075947,27,20006,-75
2024-09-24 04:29:59,2.20,1.42,13.20,99.90,1076278,27,20453,-74
2024-09-24 04:30:29,1.65,1.10,13.20,99.90,1076230,27,20006,-74
2024-09-24 04:31:00,1.60,1.33,13.20,99.90,1076315,27,20414,-75
2024-09-24 04:31:31,1.55,1.02,13.20,99.90,1075274,27,20399,-75
2024-09-24 04:32:02,1.20,0.80,13.20,99.90,1082468,27,19999,-74
2024-09-24 04:32:32,2.67,1.48,13.20,99.90,1087980,27,19998,-74
2024-09-24 04:33:03,1.75,0.98,13.20,99.90,1083881,27,20081,-74
2024-09-24 04:33:34,1.25,0.70,13.20,99.90,1082952,27,20042,-74
2024-09-24 04:34:05,1.48,1.00,13.20,99.90,1080563,27,19999,-74
2024-09-24 04:34:36,1.23,0.88,13.20,99.90,1086938,27,20073,-74
2024-09-24 04:35:06,1.48,0.90,13.20,99.90,1086885,27,20339,-74
2024-09-24 04:35:37,1.58,1.10,13.20,99.90,1082800,27,20367,-74
2024-09-24 04:36:07,1.08,0.90,13.20,99.90,1085679,27,20003,-74
2024-09-24 04:36:38,0.75,0.65,13.10,99.90,1082633,27,19999,-74
2024-09-24 04:37:09,0.88,0.65,13.10,99.90,1079287,27,20076,-74
2024-09-24 04:37:39,2.83,0.90,13.20,99.90,1068316,27,20036,-74
2024-09-24 04:38:10,1.17,0.80,13.10,99.90,1069023,27,20100,-74
2024-09-24 04:38:40,1.77,1.10,13.10,99.90,1075149,27,20343,-75
2024-09-24 04:39:11,1.27,0.77,13.10,99.90,1069220,27,20346,-74
2024-09-24 04:39:42,1.13,1.00,13.10,99.90,1075867,27,20021,-74
2024-09-24 04:40:12,1.45,0.98,13.10,99.90,1072968,27,20004,-74
2024-09-24 04:40:43,1.15,0.95,13.10,99.90,1069596,27,20000,-74
2024-09-24 04:41:15,0.88,0.80,13.10,99.90,1075840,27,20022,-74
2024-09-24 04:41:46,1.95,1.13,13.00,99.90,1076418,27,20000,-74
2024-09-24 04:42:16,1.10,1.00,13.10,99.90,1077509,27,20021,-74
2024-09-24 04:42:47,0.90,0.80,13.10,99.90,1076720,27,19999,-75
2024-09-24 04:43:17,0.70,0.70,13.10,99.90,1081141,27,20082,-75
2024-09-24 04:43:48,1.27,0.90,13.10,99.90,1076320,27,20539,-75
2024-09-24 04:44:19,1.85,0.90,13.00,99.90,1075498,27,20003,-74
2024-09-24 04:44:49,0.80,0.80,13.00,99.90,1076299,27,20011,-74
2024-09-24 04:45:20,0.80,0.80,13.10,99.90,1082778,27,20022,-74
2024-09-24 04:45:54,1.30,0.88,13.10,99.90,1089704,27,20026,-74
2024-09-24 04:46:24,0.82,0.70,13.10,99.90,1075781,27,20451,-75
2024-09-24 04:46:57,2.10,0.98,13.10,99.90,1076220,27,19996,-75
2024-09-24 04:47:27,1.90,0.90,13.10,99.90,1075315,27,20000,-74
2024-09-24 04:47:58,1.35,0.80,13.10,99.90,1069712,27,20670,-74
2024-09-24 04:48:29,1.90,1.08,13.00,99.90,1076362,27,20432,-74
2024-09-24 04:49:00,3.30,1.05,13.10,99.90,1075822,27,19995,-74
2024-09-24 04:49:30,1.27,0.98,13.10,99.90,1076170,27,20084,-74
2024-09-24 04:50:01,1.10,1.02,13.10,99.90,1082551,27,20455,-74
2024-09-24 04:50:31,1.45,1.05,13.00,99.90,1069456,27,20370,-75
2024-09-24 04:51:02,1.73,0.90,13.00,99.90,1071253,27,19996,-74
2024-09-24 04:51:33,2.83,1.02,13.10,99.90,1076443,27,19996,-75
2024-09-24 04:52:04,1.10,0.77,13.10,99.90,1074275,27,20010,-75
2024-09-24 04:52:34,1.30,0.85,13.00,99.90,1069468,27,19992,-74
2024-09-24 04:53:05,0.93,0.80,13.00,99.90,1071943,27,20000,-75
2024-09-24 04:53:36,1.35,0.90,13.00,99.90,1089704,27,19994,-74
2024-09-24 04:54:06,1.08,0.77,13.00,99.90,1089434,27,20014,-74
2024-09-24 04:54:37,0.65,0.65,13.00,99.90,1089601,27,20053,-75
2024-09-24 04:55:08,0.98,0.70,13.00,99.90,1089128,27,20349,-75
2024-09-24 04:55:38,0.77,0.73,13.00,99.90,1082163,27,20049,-74
2024-09-24 04:56:10,0.80,0.70,13.00,99.90,1082750,27,20050,-74
2024-09-24 04:56:41,0.85,0.70,13.00,99.90,1082367,27,20006,-73
2024-09-24 04:57:12,1.13,0.88,13.00,99.90,1086634,27,20007,-74
2024-09-24 04:57:42,1.25,0.88,13.00,99.90,1089112,27,19998,-75
2024-09-24 04:58:13,1.48,0.98,13.00,99.90,1089153,27,19994,-75
2024-09-24 04:58:44,0.98,0.90,13.00,99.90,1083110,27,19999,-74
2024-09-24 04:59:14,3.08,1.30,13.00,99.90,1078650,27,19999,-74
2024-09-24 04:59:45,1.92,0.90,13.00,99.90,1076060,27,20002,-74
2024-09-24 05:00:16,1.58,1.02,13.00,99.90,1075945,27,20399,-74
2024-09-24 05:00:58,1.45,1.02,13.00,99.90,1082845,27,19999,-74
2024-09-24 05:01:29,1.75,1.17,13.00,99.90,1078978,27,20470,-74
2024-09-24 05:01:59,1.92,1.27,13.00,99.90,1076927,27,20010,-74
2024-09-24 05:02:30,0.93,0.60,13.00,99.90,1080222,27,20382,-73
2024-09-24 05:03:01,1.10,0.88,13.00,99.90,1074710,27,20004,-73
2024-09-24 05:03:31,1.35,1.00,13.00,99.90,1069316,27,20028,-73
2024-09-24 05:04:02,1.23,0.73,13.00,99.90,1082801,27,20054,-74
2024-09-24 05:04:33,1.20,0.90,13.00,99.90,1082826,27,20009,-74
2024-09-24 05:05:04,1.40,1.00,12.90,99.90,1077111,27,20464,-73
2024-09-24 05:05:34,1.27,0.80,12.90,99.90,1082025,27,20355,-74
2024-09-24 05:06:06,1.52,1.02,12.90,99.90,1080511,27,20003,-73
2024-09-24 05:06:36,1.42,1.00,12.90,99.90,1075710,27,20102,-74
2024-09-24 05:07:07,0.52,0.40,12.90,99.90,1078791,27,20336,-73
2024-09-24 05:07:38,1.83,1.00,12.90,99.90,1082665,27,20078,-73
2024-09-24 05:08:08,2.92,1.50,12.90,99.90,1086580,27,20006,-73
2024-09-24 05:08:39,2.00,1.38,12.90,99.90,1082936,27,20003,-74
2024-09-24 05:09:13,1.42,0.80,12.90,99.90,1082490,27,20621,-73
2024-09-24 05:09:44,3.60,0.80,12.90,99.90,1081893,27,20006,-74
2024-09-24 05:10:15,3.88,0.80,12.90,99.90,1080585,27,20004,-74
2024-09-24 05:10:46,1.73,0.80,12.90,99.90,1083369,27,20026,-73
2024-09-24 05:11:17,1.25,0.90,12.90,99.90,1077609,27,20004,-73
2024-09-24 05:11:47,1.17,0.80,12.90,99.90,1076010,27,20499,-74
2024-09-24 05:12:18,1.80,1.17,12.90,99.90,1078659,27,20003,-73
2024-09-24 05:12:49,1.42,0.90,12.90,99.90,1082913,27,19999,-74
2024-09-24 05:13:19,0.85,0.70,12.90,99.90,1082514,27,20018,-73
2024-09-24 05:13:50,1.40,0.82,12.90,99.90,1083007,27,19999,-73
2024-09-24 05:14:21,1.30,0.90,12.90,99.90,1088319,27,20006,-74
2024-09-24 05:14:51,2.15,0.70,12.90,99.90,1076244,27,20003,-73
2024-09-24 05:15:22,0.82,0.80,12.90,99.90,1076327,27,20579,-73
2024-09-24 05:15:53,1.02,0.82,12.90,99.90,1083041,27,20018,-73
2024-09-24 05:16:24,0.77,0.77,12.90,99.90,1075850,27,20039,-73
2024-09-24 05:16:54,1.60,1.25,12.90,99.90,1075234,27,20044,-74
2024-09-24 05:17:25,2.80,0.93,12.90,99.90,1074500,27,20320,-74
2024-09-24 05:17:56,1.88,0.90,12.90,99.90,1062521,27,20445,-74
2024-09-24 05:18:28,1.48,1.10,12.90,99.90,1069235,27,20000,-74
2024-09-24 05:18:59,0.93,0.70,12.90,99.90,1075714,27,20006,-73
2024-09-24 05:19:30,0.93,0.77,12.90,99.90,1076588,27,20032,-74
2024-09-24 05:20:01,0.80,0.80,12.90,99.90,1077280,27,20009,-74
2024-09-24 05:20:32,0.57,0.57,12.90,99.90,1076541,27,20011,-74
2024-09-24 05:21:03,2.33,1.00,12.90,99.90,1082850,27,19999,-74
2024-09-24 05:21:33,0.73,0.60,12.90,99.90,1075742,27,20007,-74
2024-09-24 05:22:04,1.58,0.82,12.90,99.90,1071170,27,20347,-73
2024-09-24 05:22:35,0.77,0.70,12.90,99.90,1077314,27,20012,-74
2024-09-24 05:23:05,1.48,1.02,12.90,99.90,1079160,27,20055,-74
2024-09-24 05:23:36,0.98,0.80,12.90,99.90,1076105,27,20032,-74
2024-09-24 05:24:07,1.30,0.70,12.90,99.90,1089615,27,20002,-74
2024-09-24 05:24:37,0.60,0.60,12.90,99.90,1096910,27,19994,-73
2024-09-24 05:25:09,0.98,0.70,12.90,99.90,1093816,27,20345,-73
2024-09-24 05:25:40,0.60,0.60,12.90,99.90,1089057,27,19990,-74
2024-09-24 05:26:11,0.93,0.82,12.90,99.90,1076091,27,20000,-73
2024-09-24 05:26:41,1.65,1.20,12.90,99.90,1075755,27,20445,-72
2024-09-24 05:27:17,1.48,0.93,12.90,99.90,1075905,27,19996,-72
2024-09-24 05:27:48,2.03,0.90,12.90,99.90,1075054,27,20003,-72
2024-09-24 05:28:19,0.70,0.50,12.90,99.90,1075944,27,20008,-73
2024-09-24 05:28:50,1.38,0.70,12.80,99.90,1076400,27,20000,-72
2024-09-24 05:29:21,0.82,0.63,12.90,99.90,1076315,27,20315,-72
2024-09-24 05:29:52,0.85,0.85,12.90,99.90,1076095,27,20007,-73
2024-09-24 05:30:23,1.15,0.80,12.90,99.90,1075721,27,20015,-72
2024-09-24 05:30:55,0.52,0.52,12.90,99.90,1081549,27,20053,-72
2024-09-24 05:31:27,1.20,0.75,12.90,99.90,1075805,27,19999,-72
2024-09-24 05:32:01,1.65,0.95,12.90,99.90,1083280,27,20498,-72
2024-09-24 05:32:40,1.33,0.90,12.90,99.90,1089641,27,20442,-72
2024-09-24 05:33:25,0.85,0.63,12.90,99.90,1089334,27,19998,-72
2024-09-24 05:33:58,0.70,0.70,12.90,99.90,1077512,27,20079,-72
2024-09-24 05:34:36,0.85,0.68,12.90,99.90,1069431,27,20000,-72
2024-09-24 05:35:13,1.45,0.82,12.90,99.90,1071549,27,20001,-73
2024-09-24 05:35:53,1.20,0.90,12.90,99.90,1075778,27,20010,-73
2024-09-24 05:36:37,1.35,0.90,12.90,99.90,1075281,27,20008,-72
2024-09-24 05:37:11,1.38,0.82,12.90,99.90,1075863,27,20444,-74
2024-09-24 05:37:42,0.82,0.60,12.90,99.90,1074167,27,20095,-73
2024-09-24 05:38:13,0.73,0.60,12.90,99.90,1075444,27,20016,-73
2024-09-24 05:38:44,1.23,0.70,12.90,99.90,1075841,27,20004,-73
2024-09-24 05:39:19,0.80,0.65,12.90,99.90,1078786,27,20014,-73
2024-09-24 05:39:50,1.85,1.00,12.90,99.90,1072508,27,20000,-73
2024-09-24 05:40:21,0.45,0.45,12.90,99.90,1074465,27,20787,-73
2024-09-24 05:40:52,1.50,0.80,12.90,99.90,1067956,27,19997,-73
2024-09-24 05:41:23,1.48,0.65,12.90,99.90,1062527,27,20001,-73
2024-09-24 05:41:55,1.55,0.90,12.90,99.90,1076011,27,20445,-73
2024-09-24 05:42:26,0.60,0.60,12.90,99.90,1075764,27,20571,-73
2024-09-24 05:42:57,0.85,0.57,12.90,99.90,1062403,27,20045,-73
2024-09-24 05:43:28,0.98,0.65,12.90,99.90,1068226,27,20010,-72
2024-09-24 05:43:59,1.55,1.00,12.90,99.90,1062946,27,20021,-73
2024-09-24 05:44:30,0.68,0.55,12.90,99.90,1069155,27,20008,-71
2024-09-24 05:45:00,1.23,0.77,12.90,99.90,1075983,27,20374,-72
2024-09-24 05:45:31,1.45,0.95,12.90,99.90,1076018,27,20006,-72
2024-09-24 05:46:02,1.95,1.10,12.90,99.90,1076022,27,20003,-73
2024-09-24 05:46:34,2.45,0.80,12.90,99.90,1075885,27,20000,-73
2024-09-24 05:47:08,0.88,0.77,12.90,99.90,1075712,27,20360,-72
2024-09-24 05:47:39,0.80,0.70,12.90,99.90,1075670,27,20041,-72
2024-09-24 05:48:10,1.67,0.82,12.90,99.90,1075205,27,20003,-72
2024-09-24 05:48:41,0.90,0.68,12.90,99.90,1075505,27,19995,-73
2024-09-24 05:49:12,1.00,0.68,12.90,99.90,1075545,27,20071,-72
2024-09-24 05:49:42,1.13,0.98,12.90,99.90,1075928,27,20007,-72
2024-09-24 05:50:13,1.13,0.88,12.90,99.90,1075880,27,20119,-73
2024-09-24 05:50:43,0.60,0.60,12.90,99.90,1075900,27,20000,-72
2024-09-24 05:51:14,1.23,1.13,12.90,99.90,1076221,27,19996,-72
2024-09-24 05:51:45,0.90,0.63,12.90,99.90,1075962,27,20523,-72
2024-09-24 05:52:15,2.88,0.80,12.90,99.90,1075356,27,19999,-72
2024-09-24 05:52:46,1.75,0.70,12.90,99.90,1075479,27,20043,-73
2024-09-24 05:53:17,0.70,0.65,12.90,99.90,1069051,27,19996,-73
2024-09-24 05:53:48,1.70,0.80,12.90,99.90,1075649,27,20000,-72
2024-09-24 05:54:19,0.90,0.77,12.90,99.90,1068523,27,20015,-72
2024-09-24 05:54:49,0.82,0.70,12.90,99.90,1069354,27,20124,-72
2024-09-24 05:55:20,2.38,0.77,12.90,99.90,1075689,27,20500,-73
2024-09-24 05:55:50,1.10,1.00,12.90,99.90,1075921,27,19996,-73
2024-09-24 05:56:21,1.00,0.80,12.90,99.90,1079750,27,20012,-72
2024-09-24 05:56:52,0.80,0.73,12.90,99.90,1082964,27,20007,-72
2024-09-24 05:57:23,0.80,0.60,12.90,99.90,1077437,27,20000,-72
2024-09-24 05:57:53,1.38,0.68,12.90,99.90,1075113,27,20000,-72
2024-09-24 05:58:24,1.92,1.00,12.90,99.90,1075510,27,20355,-73
2024-09-24 05:58:55,1.95,0.73,12.90,99.90,1082031,27,20072,-73
2024-09-24 05:59:26,1.30,0.93,12.90,99.90,1088817,27,20009,-73
2024-09-24 05:59:58,1.17,0.90,13.00,99.90,1089438,27,20076,-73
2024-09-24 06:00:28,0.85,0.70,12.90,99.90,1088744,27,19999,-72
2024-09-24 06:00:59,2.40,0.95,13.00,99.90,1075327,27,20601,-73
2024-09-24 06:01:30,1.10,0.80,13.00,99.90,1068985,27,20465,-72
2024-09-24 06:02:01,4.18,1.08,13.00,99.90,1069530,27,20461,-72
2024-09-24 06:02:32,0.68,0.65,13.00,99.90,1075991,27,19996,-72
2024-09-24 06:03:03,1.25,0.60,13.00,99.90,1076283,27,20070,-72
2024-09-24 06:03:34,1.10,0.77,13.00,99.90,1076234,27,20006,-72
2024-09-24 06:04:05,0.77,0.77,12.90,99.90,1082616,27,20006,-73
2024-09-24 06:04:36,1.48,0.60,13.00,99.90,1082685,27,20003,-73
2024-09-24 06:05:07,1.45,0.98,12.90,99.90,1082383,27,19996,-72
2024-09-24 06:05:38,1.35,0.70,12.90,99.90,1075636,27,19996,-72
2024-09-24 06:06:13,1.45,0.88,13.00,99.90,1068863,27,20450,-72
2024-09-24 06:06:44,1.27,0.90,13.00,99.90,1068858,27,20341,-72
2024-09-24 06:07:15,1.52,0.80,12.90,99.90,1071281,27,20000,-72
2024-09-24 06:07:46,0.70,0.70,13.00,99.90,1075300,27,20000,-72
2024-09-24 06:08:18,0.65,0.65,13.00,99.90,1082367,27,19999,-72
2024-09-24 06:08:51,1.23,0.70,13.00,99.90,1082771,27,20009,-73
2024-09-24 06:09:21,1.10,0.95,13.00,99.90,1082493,27,20003,-73
2024-09-24 06:09:52,0.57,0.55,13.00,99.90,1081106,27,20007,-72
2024-09-24 06:10:23,1.58,0.90,13.00,99.90,1075123,27,20340,-73
2024-09-24 06:10:58,0.80,0.75,13.00,99.90,1076343,27,20003,-73
2024-09-24 06:11:37,0.80,0.80,12.90,99.90,1076278,27,20011,-72
2024-09-24 06:12:18,1.30,0.80,12.90,99.90,1081642,27,19991,-72
2024-09-24 06:12:48,0.63,0.60,13.00,99.90,1082162,27,20003,-72
2024-09-24 06:13:19,1.35,0.82,13.00,99.90,1075650,27,20008,-73
2024-09-24 06:13:50,1.38,0.82,13.00,99.90,1066283,27,20548,-72
2024-09-24 06:14:22,1.58,0.90,13.00,99.90,1066856,27,20016,-72
2024-09-24 06:14:53,0.68,0.68,13.00,99.90,1069420,27,20052,-73
2024-09-24 06:15:24,1.55,0.80,13.00,99.90,1075640,27,20357,-72
2024-09-24 06:15:55,0.80,0.80,13.00,99.90,1089529,27,20069,-71
2024-09-24 06:16:26,0.70,0.70,13.00,99.90,1081714,27,20051,-72
2024-09-24 06:16:58,1.17,0.80,13.00,99.90,1083155,27,20010,-73
2024-09-24 06:17:29,0.80,0.80,13.10,99.90,1082354,27,20003,-72
2024-09-24 06:17:59,0.90,0.60,13.10,99.90,1076580,27,20523,-72
2024-09-24 06:18:30,1.35,0.93,13.00,99.90,1069694,27,20017,-72
2024-09-24 06:19:00,0.63,0.63,13.10,99.90,1070130,27,20029,-72
2024-09-24 06:19:33,1.33,0.90,13.10,99.90,1076923,27,19996,-72
2024-09-24 06:20:05,1.77,0.90,13.10,99.90,1082541,27,20450,-72
2024-09-24 06:20:36,2.38,1.10,13.10,99.90,1083018,27,20534,-72
2024-09-24 06:21:08,1.25,0.82,13.10,99.90,1083344,27,20003,-72
2024-09-24 06:21:39,0.65,0.60,13.10,99.90,1090472,27,19998,-72
2024-09-24 06:22:09,0.68,0.63,13.10,99.90,1087002,27,20003,-72
2024-09-24 06:22:40,1.02,0.85,13.10,99.90,1090106,27,19998,-72
2024-09-24 06:23:11,1.58,0.93,13.10,99.90,1089504,27,20006,-73
2024-09-24 06:23:42,1.65,0.80,13.10,99.90,1076932,27,20011,-73
2024-09-24 06:24:14,1.40,1.10,13.10,99.90,1079532,27,19999,-72
2024-09-24 06:24:44,1.33,1.00,13.10,99.90,1083971,27,20014,-73
2024-09-24 06:25:15,0.68,0.68,13.10,99.90,1085703,27,20081,-73
2024-09-24 06:25:46,0.88,0.85,13.10,99.90,1083213,27,20031,-72
2024-09-24 06:26:18,0.80,0.63,13.10,99.90,1082822,27,19995,-72
2024-09-24 06:26:48,0.88,0.77,13.10,99.90,1082506,27,20106,-72
2024-09-24 06:27:19,1.00,0.80,13.10,99.90,1076130,27,20012,-72
2024-09-24 06:27:50,1.20,1.10,13.10,99.90,1068972,27,20037,-72
2024-09-24 06:28:20,2.58,0.95,13.10,99.90,1069471,27,20011,-72
2024-09-24 06:28:51,1.30,0.77,13.10,99.90,1066398,27,20005,-72
2024-09-24 06:29:22,0.70,0.70,13.10,99.90,1074700,27,20015,-72
2024-09-24 06:29:52,3.70,1.00,13.10,99.90,1083213,27,20019,-72
2024-09-24 06:30:23,1.27,0.80,13.10,99.90,1083451,27,20051,-72
2024-09-24 06:30:54,1.88,0.90,13.10,99.90,1083459,27,19999,-73
2024-09-24 06:31:24,1.08,0.80,13.10,99.90,1082858,27,20035,-73
2024-09-24 06:31:55,1.55,0.90,13.10,99.90,1070112,27,20380,-72
2024-09-24 06:32:26,1.02,0.65,13.10,99.90,1075793,27,20000,-72
2024-09-24 06:32:57,1.63,0.75,13.10,99.90,1076867,27,20429,-72
2024-09-24 06:33:28,0.95,0.75,13.20,99.90,1076853,27,20068,-72
2024-09-24 06:33:58,0.73,0.73,13.20,99.90,1076932,27,20071,-72
2024-09-24 06:34:29,1.10,0.80,13.20,99.90,1076543,27,20014,-71
2024-09-24 06:35:00,0.85,0.82,13.20,99.90,1076827,27,19996,-72
2024-09-24 06:35:31,1.45,0.90,13.20,99.90,1083645,27,20467,-72
2024-09-24 06:36:01,1.42,0.85,13.20,99.90,1083354,27,20002,-72
2024-09-24 06:36:32,0.82,0.70,13.20,99.90,1076455,27,20000,-73
2024-09-24 06:37:04,0.90,0.85,13.20,99.90,1076584,27,20344,-72
2024-09-24 06:37:35,1.25,0.93,13.20,99.90,1076540,27,20007,-72
2024-09-24 06:38:06,1.48,0.80,13.20,99.90,1076829,27,20000,-73
2024-09-24 06:38:37,0.70,0.70,13.20,99.90,1076778,27,20332,-72
2024-09-24 06:39:08,2.13,1.00,13.20,99.90,1083061,27,19999,-73
2024-09-24 06:39:39,0.82,0.70,13.20,99.90,1083111,27,20026,-72
2024-09-24 06:40:10,0.82,0.77,13.20,99.90,1083159,27,20073,-72
2024-09-24 06:40:41,1.67,0.70,13.20,99.90,1082446,27,20049,-73
2024-09-24 06:41:12,0.93,0.75,13.30,99.90,1075900,27,20004,-73
2024-09-24 06:41:43,1.23,0.80,13.20,99.90,1076009,27,20010,-72
2024-09-24 06:42:16,1.30,0.82,13.30,99.90,1075287,27,20392,-72
2024-09-24 06:42:47,2.10,1.20,13.30,99.90,1081038,27,20364,-72
2024-09-24 06:43:18,2.10,0.93,13.30,99.90,1079519,27,20070,-72
2024-09-24 06:43:49,1.15,0.93,13.30,99.90,1076475,27,20000,-73
2024-09-24 06:44:21,1.52,0.95,13.30,99.90,1077377,27,20008,-72
2024-09-24 06:44:52,0.70,0.70,13.30,99.90,1076282,27,20000,-72
2024-09-24 06:45:23,1.70,1.30,13.30,99.90,1076188,27,19999,-72
2024-09-24 06:45:54,1.05,0.85,13.30,99.90,1076684,27,20463,-73
2024-09-24 06:46:49,1.85,1.05,13.30,99.90,1076389,27,20012,-72
2024-09-24 06:47:24,1.08,0.70,13.30,99.90,1076228,27,20472,-72
2024-09-24 06:47:54,0.90,0.77,13.40,99.90,1082413,27,20079,-72
2024-09-24 06:48:25,1.17,0.90,13.40,99.90,1082883,27,20006,-72
2024-09-24 06:48:56,1.20,1.10,13.40,99.90,1083291,27,19995,-72
2024-09-24 06:49:28,0.93,0.75,13.40,99.90,1082728,27,20006,-72
2024-09-24 06:49:59,0.98,0.88,13.40,99.90,1083248,27,20010,-72
2024-09-24 06:50:29,2.30,1.23,13.40,99.90,1083170,27,20003,-72
2024-09-24 06:51:00,1.08,0.90,13.50,99.90,1075819,27,20073,-73
2024-09-24 06:51:31,0.93,0.90,13.50,99.90,1075999,27,20039,-73
2024-09-24 06:52:01,0.88,0.60,13.50,99.90,1076395,27,20004,-73
2024-09-24 06:52:32,1.10,0.85,13.50,99.90,1076335,27,20430,-73
2024-09-24 06:53:02,1.42,0.90,13.50,99.90,1076723,27,20351,-72
2024-09-24 06:53:33,0.60,0.60,13.50,99.90,1076821,27,20011,-73
2024-09-24 06:54:04,1.60,0.98,13.50,99.90,1076561,27,19995,-72
2024-09-24 06:54:34,0.82,0.82,13.60,99.90,1090148,27,20009,-73
2024-09-24 06:55:05,0.60,0.60,13.60,99.90,1088001,27,20005,-73
2024-09-24 06:55:36,0.77,0.70,13.60,99.90,1089841,27,20013,-73
2024-09-24 06:56:06,1.67,1.00,13.60,99.90,1082782,27,20050,-72
2024-09-24 06:56:37,0.98,0.82,13.70,99.90,1076188,27,20010,-72
2024-09-24 06:57:08,1.15,0.77,13.70,99.90,1076177,27,20451,-72
2024-09-24 06:57:39,1.15,0.80,13.70,99.90,1069174,27,20446,-72
2024-09-24 06:58:10,1.75,1.13,13.70,99.90,1071447,27,20015,-73
2024-09-24 06:58:41,1.25,0.90,13.70,99.90,1076840,27,20104,-73
2024-09-24 06:59:12,1.10,0.85,13.70,99.90,1090053,27,20049,-72
2024-09-24 06:59:43,1.05,0.80,13.70,99.90,1090063,27,20062,-72
2024-09-24 07:00:13,1.20,1.00,13.70,99.90,1090016,27,20006,-72
2024-09-24 07:00:44,1.35,0.80,13.70,99.90,1089429,27,20249,-73
2024-09-24 07:01:14,1.00,0.70,13.80,99.90,1076062,27,20000,-73
2024-09-24 07:01:45,1.05,0.75,13.80,99.90,1076594,27,19999,-73
2024-09-24 07:02:16,3.00,0.68,13.80,99.90,1090102,27,20007,-72
2024-09-24 07:02:46,0.70,0.70,13.80,99.90,1086100,27,20002,-72
2024-09-24 07:03:17,1.17,0.90,13.80,99.90,1086377,27,19999,-73
2024-09-24 07:03:48,1.17,1.00,13.80,99.90,1089656,27,20014,-73
2024-09-24 07:04:18,1.48,0.95,13.80,99.90,1075810,27,20042,-73
2024-09-24 07:04:49,0.88,0.70,13.80,99.90,1076386,27,20000,-73
2024-09-24 07:05:20,0.60,0.60,13.80,99.90,1073464,27,20083,-73
2024-09-24 07:05:51,1.08,0.80,13.80,99.90,1076494,27,20023,-73
2024-09-24 07:06:21,0.82,0.60,13.80,99.90,1078282,27,20030,-73
2024-09-24 07:06:52,1.25,0.70,13.80,99.90,1076217,27,20000,-73
2024-09-24 07:07:22,1.02,0.73,13.90,99.90,1076544,27,20051,-73
2024-09-24 07:07:53,0.73,0.60,13.90,99.90,1076084,27,20000,-73
2024-09-24 07:08:24,1.83,1.40,13.90,99.90,1076591,27,20019,-72
2024-09-24 07:08:54,2.35,1.08,13.90,99.90,1073846,27,20010,-72
2024-09-24 07:09:25,0.77,0.77,13.90,99.90,1075121,27,20011,-72
2024-09-24 07:09:56,0.70,0.60,13.90,99.90,1076667,27,20351,-73
2024-09-24 07:10:26,0.70,0.70,13.90,99.90,1076650,27,20078,-73
2024-09-24 07:11:01,0.38,0.38,13.90,99.90,1076185,27,20004,-72
2024-09-24 07:11:32,0.60,0.55,13.90,99.90,1064146,27,20485,-72
2024-09-24 07:12:03,1.00,0.80,13.90,99.90,1069371,27,20016,-73
2024-09-24 07:12:34,0.75,0.60,13.90,99.90,1070950,27,20005,-73
2024-09-24 07:13:04,0.90,0.80,13.90,99.90,1076929,27,19999,-73
2024-09-24 07:13:36,1.13,0.50,14.00,99.90,1083649,27,20003,-73
2024-09-24 07:14:07,0.63,0.63,14.00,99.90,1081931,27,19999,-73
2024-09-24 07:14:38,1.30,0.73,14.00,99.90,1076522,27,20010,-73
2024-09-24 07:15:09,1.02,0.70,14.00,99.90,1076060,27,20383,-73
2024-09-24 07:15:40,2.08,0.73,14.00,99.90,1076230,27,20476,-73
2024-09-24 07:16:10,1.02,0.75,14.00,99.90,1077939,27,20000,-72
2024-09-24 07:17:20,0.80,0.60,14.00,99.90,1087603,27,20490,-70
2024-09-24 07:17:50,0.85,0.68,14.00,99.90,1089572,27,20042,-68
2024-09-24 07:18:21,0.90,0.70,14.00,99.90,1090352,27,19998,-70
2024-09-24 07:18:53,0.75,0.63,14.00,99.90,1090392,27,19998,-69
2024-09-24 07:19:24,0.70,0.70,14.00,99.90,1090514,27,20338,-69
2024-09-24 07:19:54,0.80,0.80,14.00,99.90,1090008,27,20005,-69
2024-09-24 07:20:26,0.60,0.57,14.00,99.90,1089193,27,20002,-71
2024-09-24 07:20:56,3.13,1.13,14.00,99.90,1083069,27,20418,-70
2024-09-24 07:21:27,1.70,0.75,14.00,99.90,1083434,27,20003,-70
2024-09-24 07:22:03,0.80,0.80,14.00,99.90,1085438,27,20010,-69
2024-09-24 07:22:34,0.70,0.50,14.00,99.90,1083270,27,19995,-68
2024-09-24 07:23:04,0.95,0.80,14.00,99.90,1083977,27,19999,-69
2024-09-24 07:23:35,0.50,0.50,14.10,99.90,1090423,27,20354,-69
2024-09-24 07:24:06,1.60,0.70,14.10,99.90,1089702,27,20006,-69
2024-09-24 07:24:37,0.65,0.55,14.10,99.90,1090059,27,20073,-71
2024-09-24 07:25:09,0.80,0.70,14.10,99.90,1089622,27,20010,-69
2024-09-24 07:25:40,1.17,1.05,14.20,99.90,1090177,27,20377,-68
2024-09-24 07:26:11,0.75,0.60,14.10,99.90,1089803,27,20365,-69
2024-09-24 07:26:41,2.97,1.00,14.10,99.90,1089795,27,20094,-69
2024-09-24 07:27:13,0.77,0.77,14.10,99.90,1089744,27,20034,-69
2024-09-24 07:27:43,0.75,0.65,14.10,99.90,1089987,27,20002,-69
2024-09-24 07:28:14,1.05,0.65,14.10,99.90,1095963,26,20046,-69
2024-09-24 07:28:45,1.67,0.93,14.20,99.90,1086871,27,20910,-70
2024-09-24 07:29:15,1.02,0.80,14.20,99.90,1089911,27,19998,-68
2024-09-24 07:29:46,1.00,0.82,14.20,99.90,1089611,27,19998,-69
2024-09-24 07:30:17,0.65,0.65,14.20,99.90,1089953,27,19998,-70
2024-09-24 07:30:47,0.82,0.82,14.20,99.90,1089611,27,19994,-69
2024-09-24 07:31:18,0.88,0.88,14.20,99.90,1090338,27,20508,-69
2024-09-24 07:31:49,0.80,0.63,14.20,99.90,1090595,27,19996,-71
2024-09-24 07:32:20,0.60,0.60,14.30,99.90,1090280,27,20398,-69
2024-09-24 07:32:50,0.73,0.70,14.20,99.90,1090285,27,20401,-69
2024-09-24 07:33:21,0.95,0.77,14.30,99.90,1090338,27,20378,-71
2024-09-24 07:33:52,0.80,0.80,14.20,99.90,1089204,27,20504,-69
2024-09-24 07:34:22,2.15,0.57,14.30,99.90,1089339,27,20022,-69
2024-09-24 07:34:53,0.55,0.55,14.20,99.90,1090038,27,20013,-69
2024-09-24 07:35:23,1.17,0.70,14.30,99.90,1089760,27,20002,-68
2024-09-24 07:35:55,0.98,0.70,14.30,99.90,1090114,27,20482,-69
2024-09-24 07:36:25,0.73,0.60,14.30,99.90,1082929,27,20377,-69
2024-09-24 07:36:56,0.65,0.65,14.40,99.90,1083081,27,19999,-69
2024-09-24 07:37:27,2.40,0.80,14.40,99.90,1082138,27,20003,-70
2024-09-24 07:37:57,0.60,0.60,14.40,99.90,1082960,27,19999,-70
2024-09-24 07:38:28,0.98,0.80,14.30,99.90,1090132,27,20024,-69
2024-09-24 07:38:59,1.17,0.80,14.30,99.90,1097046,27,20002,-69
2024-09-24 07:39:29,0.60,0.60,14.30,99.90,1094670,27,20016,-71
2024-09-24 07:40:00,1.08,0.80,14.40,99.90,1083570,27,19999,-69
2024-09-24 07:40:34,0.60,0.60,14.40,99.90,1090023,27,20006,-69
2024-09-24 07:41:05,1.20,0.70,14.40,99.90,1090249,27,20030,-71
2024-09-24 07:41:36,1.10,0.90,14.40,99.90,1090561,27,20097,-69
2024-09-24 07:42:07,0.98,0.70,14.40,99.90,1090023,27,20112,-69
2024-09-24 07:42:37,1.73,0.80,14.40,99.90,1090132,27,19998,-69
2024-09-24 07:43:08,0.90,0.70,14.40,99.90,1089836,27,20029,-69
2024-09-24 07:43:39,1.00,0.73,14.50,99.90,1090241,27,19999,-68
2024-09-24 07:44:09,0.73,0.60,14.50,99.90,1090417,27,20026,-71
2024-09-24 07:44:40,0.95,0.90,14.50,99.90,1090539,27,20007,-69
2024-09-24 07:45:11,0.43,0.43,14.50,99.90,1090008,27,20018,-69
2024-09-24 07:45:42,1.15,0.70,14.50,99.90,1090487,27,20010,-71
2024-09-24 07:46:12,1.27,0.90,14.40,99.90,1090205,27,20002,-69
2024-09-24 07:46:43,0.50,0.50,14.40,99.90,1089801,27,20009,-69
2024-09-24 07:47:13,1.52,0.80,14.40,99.90,1092254,27,20009,-70
2024-09-24 07:47:45,1.13,0.65,14.50,99.90,1089282,27,19998,-69
2024-09-24 07:48:16,1.05,0.70,14.50,99.90,1090198,27,20002,-72
2024-09-24 07:48:46,1.52,0.45,14.50,99.90,1090725,27,20043,-69
2024-09-24 07:49:17,1.00,0.70,14.50,99.90,1090578,27,20002,-68
2024-09-24 07:49:48,0.50,0.50,14.50,99.90,1090631,27,20029,-70
2024-09-24 07:50:18,0.82,0.82,14.50,99.90,1086260,27,20073,-70
2024-09-24 07:50:49,0.73,0.68,14.50,99.90,1087619,27,19994,-75
2024-09-24 07:51:20,1.20,1.10,14.50,99.90,1083162,27,20080,-68
2024-09-24 07:51:51,0.77,0.77,14.50,99.90,1083384,27,20498,-68
2024-09-24 07:52:22,1.02,0.63,14.50,99.90,1090312,27,19998,-69
2024-09-24 07:52:52,0.77,0.70,14.50,99.90,1090555,27,19998,-68
2024-09-24 07:53:23,0.95,0.90,14.60,99.90,1090595,27,20024,-68
2024-09-24 07:53:54,0.75,0.73,14.60,99.90,1089426,27,20020,-69
2024-09-24 07:54:25,4.00,0.90,14.60,99.90,1090287,27,19995,-67
2024-09-24 07:54:56,1.38,0.82,14.60,99.90,1090710,27,19998,-69
2024-09-24 07:55:27,0.75,0.60,14.60,99.90,1090440,27,20013,-68
2024-09-24 07:55:57,0.93,0.77,14.60,99.90,1090301,27,20519,-71
2024-09-24 07:56:30,1.98,1.13,14.60,99.90,1089972,27,20018,-68
2024-09-24 07:57:01,0.70,0.70,14.60,99.90,1090516,27,19994,-67
2024-09-24 07:57:31,0.88,0.73,14.60,99.90,1089519,27,20073,-69
2024-09-24 07:58:02,1.23,0.47,14.60,99.90,1089777,27,20013,-69
2024-09-24 07:58:32,1.02,0.60,14.60,99.90,1095892,27,20424,-68
2024-09-24 07:59:03,1.38,0.82,14.70,99.90,1097068,27,19998,-69
2024-09-24 07:59:34,1.00,0.70,14.70,99.90,1096283,26,20001,-69
2024-09-24 08:00:05,0.80,0.80,14.70,99.90,1096688,27,20086,-69
2024-09-24 08:00:36,1.05,0.73,14.70,99.90,1083403,27,20010,-69
2024-09-24 08:01:07,1.42,0.93,14.70,99.90,1086478,27,20006,-69
2024-09-24 08:01:38,0.70,0.60,14.70,99.90,1090453,27,20006,-70
2024-09-24 08:02:08,0.70,0.70,14.80,99.90,1090097,27,20482,-69
2024-09-24 08:02:39,1.00,0.65,14.80,99.90,1090338,27,20010,-69
2024-09-24 08:03:10,1.20,0.82,14.80,99.90,1090500,27,19998,-70
2024-09-24 08:03:40,0.77,0.63,14.80,99.90,1090442,27,19998,-69
2024-09-24 08:04:13,0.82,0.75,14.70,99.90,1096497,27,20097,-69
2024-09-24 08:04:44,0.75,0.75,14.80,99.90,1096642,27,20004,-71
2024-09-24 08:05:14,1.20,0.60,14.70,99.90,1096839,26,20120,-69
2024-09-24 08:05:54,0.95,0.60,14.80,99.90,1095830,27,20075,-68
2024-09-24 08:06:25,1.20,1.02,14.80,99.90,1087689,27,20025,-69
2024-09-24 08:06:56,1.58,0.90,14.80,99.90,1090288,27,20020,-70
2024-09-24 08:07:27,1.63,0.70,14.80,99.90,1090027,27,20447,-72
2024-09-24 08:07:57,1.52,1.00,14.80,99.90,1090325,27,19998,-70
2024-09-24 08:08:28,1.17,0.73,14.80,99.90,1089406,27,20084,-68
2024-09-24 08:08:59,1.35,0.77,14.80,99.90,1090513,27,20034,-68
2024-09-24 08:09:30,1.45,0.85,14.90,99.90,1089698,27,20013,-70
2024-09-24 08:10:00,0.70,0.65,14.90,99.90,1090018,27,20371,-69
2024-09-24 08:10:31,1.52,0.75,14.90,99.90,1089488,27,20427,-68
2024-09-24 08:11:02,1.00,0.75,14.90,99.90,1089798,27,20030,-72
2024-09-24 08:11:32,1.02,0.90,14.90,99.90,1090300,27,20006,-69
2024-09-24 08:12:03,1.40,0.88,14.90,99.90,1090307,27,20002,-69
2024-09-24 08:12:40,1.27,0.75,14.90,99.90,1090293,27,20377,-70
2024-09-24 08:13:11,0.90,0.90,14.90,99.90,1089754,27,19995,-68
2024-09-24 08:13:41,1.05,0.88,14.90,99.90,1089995,27,20484,-68
2024-09-24 08:14:15,0.95,0.80,14.90,99.90,1089642,27,20029,-69
2024-09-24 08:14:46,1.05,0.80,14.90,99.90,1089000,27,19998,-71
2024-09-24 08:15:16,1.10,0.70,14.90,99.90,1086096,27,19999,-69
2024-09-24 08:15:47,0.95,0.85,14.90,99.90,1090299,27,20163,-68
2024-09-24 08:16:18,1.13,1.00,14.90,99.90,1089971,27,20076,-71
2024-09-24 08:16:48,1.33,0.93,14.90,99.90,1090207,27,20017,-69
2024-09-24 08:17:19,1.77,0.90,14.90,99.90,1090317,27,20014,-68
2024-09-24 08:17:50,0.93,0.63,14.90,99.90,1089308,27,20050,-71
2024-09-24 08:18:20,1.65,0.93,14.90,99.90,1089999,27,20007,-69
2024-09-24 08:18:51,1.08,1.00,14.90,99.90,1090228,27,20077,-69
2024-09-24 08:19:22,0.93,0.70,14.90,99.90,1089960,27,20085,-71
2024-09-24 08:19:53,1.02,0.82,14.90,99.90,1089351,27,20002,-69
2024-09-24 08:20:23,0.90,0.70,15.00,99.90,1090204,27,20601,-68
2024-09-24 08:20:54,1.33,0.90,15.00,99.90,1089843,27,20003,-71
2024-09-24 08:21:25,1.02,0.75,15.00,99.90,1090111,27,20014,-69
2024-09-24 08:21:56,0.80,0.70,15.00,99.90,1089573,27,20002,-70
2024-09-24 08:22:26,1.27,0.90,15.00,99.90,1090012,27,20079,-69
2024-09-24 08:22:57,1.55,1.02,15.00,99.90,1088726,27,20144,-69
2024-09-24 08:23:28,0.80,0.80,15.00,99.90,1089731,27,20072,-71
2024-09-24 08:23:59,2.05,1.17,15.10,99.90,1090332,27,20037,-69
2024-09-24 08:24:31,1.25,0.85,15.00,99.90,1090153,27,20017,-68
2024-09-24 08:25:03,3.00,1.55,15.00,99.90,1087073,27,20107,-68
2024-09-24 08:25:33,0.73,0.70,15.00,99.90,1090364,27,19998,-68
2024-09-24 08:26:04,0.65,0.60,15.10,99.90,1090292,27,19999,-71
2024-09-24 08:26:36,0.93,0.52,15.10,99.90,1090178,27,19999,-69
2024-09-24 08:27:06,1.75,0.70,15.10,99.90,1089972,27,20343,-70
2024-09-24 08:27:37,0.70,0.70,15.10,99.90,1089581,27,19994,-68
2024-09-24 08:28:08,1.05,0.77,15.10,99.90,1089020,27,19998,-68
2024-09-24 08:28:38,0.63,0.63,15.10,99.90,1090110,27,20010,-69
2024-09-24 08:29:09,1.10,0.80,15.10,99.90,1090087,27,20034,-68
2024-09-24 08:29:40,1.63,0.80,15.10,99.90,1090363,27,20124,-68
2024-09-24 08:30:12,1.10,0.80,15.20,99.90,1089972,27,20002,-69
2024-09-24 08:30:42,1.13,0.85,15.10,99.90,1090063,27,19998,-69
2024-09-24 08:31:13,0.85,0.70,15.20,99.90,1090196,27,20002,-68
2024-09-24 08:31:44,1.35,0.90,15.10,99.90,1090348,27,20027,-70
2024-09-24 08:32:14,1.38,0.90,15.20,99.90,1090215,27,20013,-69
2024-09-24 08:32:46,1.15,0.75,15.20,99.90,1089868,27,19998,-69
2024-09-24 08:33:16,1.55,0.95,15.20,99.90,1086408,26,20127,-71
2024-09-24 08:33:47,0.88,0.70,15.20,99.90,1082936,27,20002,-69
2024-09-24 08:34:18,0.93,0.75,15.20,99.90,1087624,27,20041,-69
2024-09-24 08:34:48,0.82,0.80,15.20,99.90,1088879,27,20459,-69
2024-09-24 08:35:19,1.80,1.05,15.20,99.90,1086120,27,20003,-69
2024-09-24 08:35:54,1.30,1.20,15.20,99.90,1090255,27,20013,-69
2024-09-24 08:36:26,1.33,0.90,15.10,99.90,1089080,26,20034,-70
2024-09-24 08:36:57,0.93,0.85,15.20,99.90,1090120,27,20460,-70
2024-09-24 08:37:28,1.17,1.00,15.10,99.90,1087058,27,20008,-70
2024-09-24 08:37:58,1.70,1.17,15.20,99.90,1087913,27,20464,-69
2024-09-24 08:38:29,0.98,0.80,15.20,99.90,1089955,27,20027,-69
2024-09-24 08:39:00,0.68,0.68,15.10,99.90,1090425,27,20744,-69
2024-09-24 08:39:30,1.25,0.75,15.20,99.90,1089966,27,20335,-70
2024-09-24 08:40:01,1.55,0.95,15.20,99.90,1087329,27,20517,-68
2024-09-24 08:40:35,1.17,1.00,15.20,99.90,1090048,27,20084,-69
2024-09-24 08:41:24,0.82,0.75,15.20,99.90,1090227,27,19998,-70
2024-09-24 08:42:04,1.02,0.93,15.30,99.90,1084762,27,20002,-69
2024-09-24 08:42:52,1.42,1.00,15.20,99.90,1090066,27,20017,-68
2024-09-24 08:43:54,0.88,0.80,15.30,99.90,1088752,27,19998,-70
2024-09-24 08:44:38,1.15,0.70,15.30,99.90,1074917,27,20070,-68
2024-09-24 08:45:27,1.50,0.93,15.30,99.90,1082907,27,20012,-69
2024-09-24 08:46:27,2.13,1.10,15.30,99.90,1087795,27,20014,-73
2024-09-24 08:47:01,0.80,0.77,15.30,99.90,1090047,27,20002,-74
2024-09-24 08:47:54,0.82,0.70,15.30,99.90,1089171,27,20013,-74
2024-09-24 08:48:42,1.25,0.98,15.40,99.90,1089896,27,20006,-70
2024-09-24 08:49:27,2.90,0.85,15.40,99.90,1084555,27,20014,-70
2024-09-24 08:49:59,0.98,0.98,15.40,99.90,1096614,27,20330,-69
2024-09-24 08:50:31,1.40,1.30,15.30,99.90,1089899,27,20050,-68
2024-09-24 08:51:02,1.05,0.90,15.30,99.90,1089808,27,20500,-68
2024-09-24 08:51:33,1.40,0.82,15.30,99.90,1089580,27,20002,-69
2024-09-24 08:52:15,0.93,0.93,15.40,99.90,1089533,27,19999,-68
2024-09-24 08:52:53,1.20,1.10,15.40,99.90,1083278,27,20432,-69
2024-09-24 08:53:56,0.82,0.82,15.40,99.90,1087270,27,20014,-69
2024-09-24 08:54:27,2.65,0.77,15.40,99.90,1089240,27,20010,-68
2024-09-24 08:55:09,1.88,1.00,15.40,99.90,1082817,27,19999,-69
2024-09-24 08:55:49,1.40,0.73,15.40,99.90,1082935,27,20003,-68
2024-09-24 08:56:42,1.15,0.68,15.40,99.90,1087547,27,19999,-68
2024-09-24 08:57:13,1.42,0.80,15.40,99.90,1090371,27,19998,-69
2024-09-24 08:57:44,3.47,1.00,15.30,99.90,1089444,27,19999,-68
2024-09-24 08:58:16,0.88,0.75,15.30,99.90,1089509,27,20042,-70
2024-09-24 08:58:47,0.98,0.80,15.40,99.90,1090184,27,20002,-69
2024-09-24 08:59:19,1.10,1.00,15.40,99.90,1089788,27,20364,-68
2024-09-24 08:59:50,1.23,0.70,15.40,99.90,1090438,27,20002,-68
2024-09-24 09:00:38,4.55,1.00,15.40,99.90,1089192,27,20006,-76
2024-09-24 09:01:11,1.35,0.80,15.40,99.90,1090104,27,20405,-74
2024-09-24 09:02:07,0.70,0.70,15.40,99.90,1089085,27,19998,-74
2024-09-24 09:02:49,0.80,0.75,15.50,99.90,1072454,27,20005,-74
2024-09-24 09:03:22,3.00,0.88,15.50,99.90,1087025,27,19999,-73
2024-09-24 09:04:14,0.73,0.60,15.50,99.90,1096961,27,20687,-71
2024-09-24 09:05:15,0.70,0.70,15.50,99.90,1096436,27,20418,-73
2024-09-24 09:05:54,3.03,0.93,15.50,99.90,1085764,27,19999,-69
2024-09-24 09:06:46,1.58,1.17,15.50,99.90,1085327,27,20007,-70
2024-09-24 09:07:34,1.05,0.80,15.50,99.90,1089646,27,19998,-73
2024-09-24 09:08:12,0.75,0.75,15.50,99.90,1089766,27,20061,-74
2024-09-24 09:08:52,1.50,0.88,15.50,99.90,1083389,27,20003,-74
2024-09-24 09:09:46,0.68,0.68,15.50,99.90,1083109,27,20506,-75
2024-09-24 09:10:23,1.08,0.70,15.50,99.90,1085282,27,20034,-74
2024-09-24 09:11:01,0.73,0.73,15.60,99.90,1089555,27,20030,-74
2024-09-24 09:11:35,1.27,1.05,15.60,99.90,1082662,27,20108,-72
2024-09-24 09:12:16,2.05,1.00,15.60,99.90,1083056,27,20066,-73
2024-09-24 09:12:47,1.35,0.80,15.60,99.90,1088040,27,20065,-73
2024-09-24 09:13:21,1.02,0.93,15.60,99.90,1089779,27,20006,-74
2024-09-24 09:13:56,0.90,0.80,15.60,99.90,1090179,27,20342,-75
2024-09-24 09:14:40,1.35,1.10,15.60,99.90,1090073,27,19998,-73
2024-09-24 09:15:38,1.15,0.90,15.60,99.90,1089645,27,20017,-71
2024-09-24 09:16:11,1.33,0.90,15.60,99.90,1089850,27,19998,-74
2024-09-24 09:16:45,0.73,0.70,15.60,99.90,1089495,27,20433,-72
2024-09-24 09:17:18,1.17,0.80,15.60,99.90,1089288,27,20002,-74
2024-09-24 09:17:56,1.50,1.05,15.60,99.90,1089023,27,20002,-72
2024-09-24 09:18:37,2.20,0.73,15.60,99.90,1089632,27,20013,-73
2024-09-24 09:19:25,0.77,0.73,15.60,99.90,1089971,27,20002,-74
2024-09-24 09:20:03,0.73,0.70,15.60,99.90,1089669,27,20136,-73
2024-09-24 09:20:35,1.00,0.80,15.60,99.90,1083819,27,20003,-73
2024-09-24 09:21:14,2.25,0.82,15.60,99.90,1077424,27,20456,-72
2024-09-24 09:21:50,1.38,0.80,15.60,99.90,1080167,27,19999,-70
2024-09-24 09:22:36,1.50,0.85,15.60,99.90,1075761,27,20000,-71
2024-09-24 09:23:18,1.02,0.80,15.60,99.90,1074963,27,20000,-70
2024-09-24 09:24:17,1.05,0.77,15.60,99.90,1080852,27,20023,-76
2024-09-24 09:24:51,1.25,0.90,15.60,99.90,1083679,27,20002,-73
2024-09-24 09:25:24,1.38,1.00,15.60,99.90,1087839,27,20102,-70
2024-09-24 09:26:04,1.13,0.95,15.60,99.90,1082484,27,20003,-71
2024-09-24 09:26:48,1.50,0.60,15.50,99.90,1082468,27,20354,-72
2024-09-24 09:27:25,1.35,0.90,15.50,99.90,1082101,27,20003,-71
2024-09-24 09:28:13,1.27,0.90,15.50,99.90,1084903,27,20003,-71
2024-09-24 09:28:51,0.93,0.80,15.50,99.90,1082596,27,20086,-70
2024-09-24 09:29:35,0.85,0.80,15.50,99.90,1081978,27,19999,-70
2024-09-24 09:30:25,1.52,0.93,15.50,99.90,1087863,27,20002,-71
2024-09-24 09:30:56,15.50,15.50,15.50,99.90,1096926,27,20017,-70
2024-09-24 09:31:30,1.45,0.90,15.50,99.90,1089832,27,19935,-71
2024-09-24 09:32:22,1.83,0.90,15.50,99.90,1093296,27,20080,-76
2024-09-24 09:32:59,3.60,1.10,15.50,99.90,1083127,27,20661,-70
2024-09-24 09:33:37,2.92,0.90,15.50,99.90,1083093,27,20014,-78
2024-09-24 09:34:18,1.73,0.70,15.50,99.90,1088781,27,19998,-73
2024-09-24 09:34:59,1.13,0.85,15.40,99.90,1083617,27,20482,-79
2024-09-24 09:35:31,0.60,0.60,15.50,99.90,1088006,27,20084,-78
2024-09-24 09:36:06,1.33,0.75,15.50,99.90,1089776,27,20054,-78
2024-09-24 09:36:39,1.40,0.80,15.40,99.90,1089190,27,19998,-72
2024-09-24 09:37:18,2.50,0.95,15.50,99.90,1089640,27,20002,-71
2024-09-24 09:37:49,0.80,0.73,15.40,99.90,1088562,27,20039,-72
2024-09-24 09:38:20,1.15,0.80,15.50,99.90,1086307,27,20013,-72
2024-09-24 09:38:51,5.82,2.00,15.50,99.90,1089894,27,19990,-71
2024-09-24 09:39:22,1.60,1.13,15.50,99.90,1086360,27,20006,-71
2024-09-24 09:39:53,1.13,0.80,15.50,99.90,1089662,27,20081,-71
2024-09-24 09:40:31,1.73,1.00,15.50,99.90,1087669,27,20365,-72
2024-09-24 09:41:01,1.58,0.80,15.50,99.90,1083393,27,20010,-71
2024-09-24 09:41:32,1.98,1.08,15.50,99.90,1090096,27,20046,-72
2024-09-24 09:42:14,1.17,0.80,15.50,99.90,1085174,27,19998,-72
2024-09-24 09:42:45,0.63,0.63,15.50,99.90,1083393,27,20347,-71
2024-09-24 09:43:16,2.53,1.15,15.50,99.90,1082750,27,20007,-69
2024-09-24 09:43:48,1.33,0.80,15.50,99.90,1082570,27,20034,-72
2024-09-24 09:44:21,1.30,0.70,15.50,99.90,1087154,27,20375,-72
2024-09-24 09:45:00,1.02,0.93,15.50,99.90,1096733,27,20017,-72
2024-09-24 09:45:31,0.98,0.98,15.50,99.90,1090852,26,20034,-72
2024-09-24 09:46:03,0.70,0.70,15.60,99.90,1088840,27,20012,-73
2024-09-24 09:46:34,1.27,0.80,15.60,99.90,1095692,27,19998,-73
2024-09-24 09:47:09,0.95,0.77,15.60,99.90,1097174,27,19997,-72
2024-09-24 09:47:40,0.75,0.75,15.60,99.90,1081317,27,20003,-72
2024-09-24 09:48:16,1.02,0.80,15.60,99.90,1081858,27,20007,-72
2024-09-24 09:48:48,1.48,0.93,15.60,99.90,1088809,27,19999,-72
2024-09-24 09:49:19,1.35,1.00,15.60,99.90,1089504,27,20624,-72
2024-09-24 09:49:59,1.17,0.90,15.60,99.90,1090099,27,20002,-72
2024-09-24 09:50:32,1.10,0.77,15.70,99.90,1089846,27,20335,-71
2024-09-24 09:51:03,1.25,0.80,15.70,99.90,1090209,27,20013,-71
2024-09-24 09:51:34,1.48,0.90,15.70,99.90,1089430,27,20444,-71
2024-09-24 09:52:13,1.05,0.85,15.70,99.90,1090106,27,20035,-71
2024-09-24 09:53:00,1.27,0.82,15.70,99.90,1089583,27,20515,-71
2024-09-24 09:53:38,0.82,0.80,15.80,99.90,1089592,27,20394,-70
2024-09-24 09:54:13,2.97,0.90,15.80,99.90,1089805,27,20110,-72
2024-09-24 09:54:44,0.82,0.70,15.80,99.90,1089954,27,19998,-70
2024-09-24 09:55:15,0.70,0.70,15.80,99.90,1089903,27,20402,-71
2024-09-24 09:55:46,1.05,0.82,15.80,99.90,1090125,27,20010,-75
2024-09-24 09:56:18,5.60,0.80,15.80,99.90,1087180,27,20020,-71
2024-09-24 09:56:59,0.82,0.80,15.80,99.90,1089883,27,20009,-70
2024-09-24 09:57:30,1.20,0.82,15.80,99.90,1089195,27,20014,-72
2024-09-24 09:58:02,1.08,0.95,15.80,99.90,1089584,27,20002,-70
2024-09-24 09:58:38,2.25,1.08,15.90,99.90,1089977,27,20046,-71
2024-09-24 09:59:13,1.20,0.85,15.90,99.90,1090246,27,20462,-69
2024-09-24 09:59:56,1.15,0.80,15.90,99.90,1083242,27,20403,-70
2024-09-24 10:00:26,1.30,0.80,16.00,99.90,1087004,27,20456,-69
2024-09-24 10:01:00,0.93,0.73,16.00,99.90,1089867,27,20026,-69
2024-09-24 10:01:31,0.75,0.70,16.00,99.90,1089807,27,20003,-69
2024-09-24 10:02:14,2.15,0.70,16.10,99.90,1089614,27,20013,-69
2024-09-24 10:02:47,0.88,0.70,16.10,99.90,1089448,27,20069,-69
2024-09-24 10:03:20,1.38,1.00,16.10,99.90,1089823,27,20010,-72
2024-09-24 10:03:50,0.95,0.70,16.20,99.90,1090057,27,19998,-69
2024-09-24 10:04:24,1.45,1.25,16.20,99.90,1089931,27,20696,-70
2024-09-24 10:04:55,1.13,1.02,16.20,99.90,1089839,27,20006,-69
2024-09-24 10:05:27,1.17,0.73,16.20,99.90,1089980,27,19999,-71
2024-09-24 10:05:58,1.10,0.80,16.20,99.90,1090094,27,19999,-73
2024-09-24 10:06:32,1.65,1.00,16.20,99.90,1089907,27,20454,-70
2024-09-24 10:07:03,1.17,1.02,16.30,99.90,1089938,27,20035,-70
2024-09-24 10:07:34,1.38,0.80,16.30,99.90,1089399,27,20008,-71
2024-09-24 10:08:10,1.10,0.70,16.30,99.90,1089800,27,20062,-72
2024-09-24 10:08:41,0.88,0.75,16.40,99.90,1090108,27,20470,-69
2024-09-24 10:09:14,0.80,0.60,16.40,99.90,1090071,27,20002,-71
2024-09-24 10:09:50,1.17,0.75,16.40,99.90,1090060,27,20336,-69
2024-09-24 10:10:39,1.67,1.05,16.40,99.90,1090248,27,20002,-71
2024-09-24 10:11:15,0.93,0.70,16.50,99.90,1083077,27,20014,-73
2024-09-24 10:11:50,2.03,0.80,16.60,99.90,1082792,27,20114,-73
2024-09-24 10:12:29,1.05,0.80,16.60,99.90,1082599,27,20003,-74
2024-09-24 10:13:05,1.08,0.90,16.60,99.90,1082631,27,20647,-70
2024-09-24 10:13:41,0.60,0.60,16.60,99.90,1082680,27,20063,-71
2024-09-24 10:14:42,1.58,0.82,16.70,99.90,1075732,27,20075,-72
2024-09-24 10:15:22,2.25,0.60,16.70,99.90,1082525,27,20105,-71
2024-09-24 10:15:59,1.17,0.88,16.80,99.90,1082724,27,20324,-71
2024-09-24 10:16:46,1.55,0.80,16.80,99.90,1089663,27,20390,-74
2024-09-24 10:17:35,1.30,1.02,16.90,99.90,1083013,27,20348,-71
2024-09-24 10:18:17,1.13,0.93,16.90,99.90,1082428,27,20010,-70
2024-09-24 10:18:48,0.85,0.60,16.90,99.90,1082683,27,20003,-72
2024-09-24 10:19:31,0.98,0.93,16.90,99.90,1082981,27,20007,-71
2024-09-24 10:20:08,1.25,0.73,16.90,99.90,1083036,27,19999,-73
2024-09-24 10:20:53,2.10,0.90,16.90,99.90,1083007,27,20002,-72
2024-09-24 10:21:29,0.80,0.52,16.90,99.90,1083190,27,20003,-71
2024-09-24 10:22:02,0.80,0.70,17.00,99.90,1083212,27,20015,-70
2024-09-24 10:22:32,0.88,0.70,17.00,99.90,1083020,27,20447,-72
2024-09-24 10:23:03,0.55,0.50,17.00,99.90,1082988,27,20124,-72
2024-09-24 10:23:34,2.80,0.77,16.90,99.90,1082928,27,20073,-72
2024-09-24 10:24:13,0.75,0.63,17.00,99.90,1082835,27,19999,-73
2024-09-24 10:24:47,0.63,0.63,17.00,99.90,1083015,27,20023,-73
2024-09-24 10:25:42,0.60,0.60,17.00,99.90,1087391,27,19999,-73
2024-09-24 10:26:26,1.00,0.63,17.00,99.90,1089964,27,19999,-72
2024-09-24 10:27:02,0.60,0.60,17.00,99.90,1089532,27,20002,-70
2024-09-24 10:27:51,1.60,0.85,17.00,99.90,1089093,27,20008,-73
2024-09-24 10:28:46,1.42,0.90,17.00,99.90,1090027,27,20002,-73
2024-09-24 10:29:42,1.10,0.95,17.00,99.90,1083159,27,20440,-70
2024-09-24 10:30:23,1.05,0.93,17.00,99.90,1083189,27,20047,-71
2024-09-24 10:30:58,1.70,1.30,17.00,99.90,1083159,27,20010,-77
2024-09-24 10:31:42,0.50,0.50,17.00,99.90,1083155,27,20023,-76
2024-09-24 10:32:21,1.27,0.63,17.00,99.90,1083017,27,20009,-76
2024-09-24 10:33:15,5.70,0.68,17.00,99.90,1089676,27,20013,-76
2024-09-24 10:33:45,1.10,0.65,17.00,99.90,1089200,27,20078,-76
2024-09-24 10:34:35,2.03,0.80,17.00,99.90,1083203,27,20006,-75
2024-09-24 10:35:16,1.08,0.93,17.00,99.90,1096739,27,20346,-75
2024-09-24 10:35:56,1.08,0.90,16.90,99.90,1096634,27,20044,-76
2024-09-24 10:36:49,1.02,0.75,16.90,99.90,1103619,26,20444,-76
2024-09-24 10:37:38,0.70,0.60,16.90,99.90,1103628,26,20001,-75
2024-09-24 10:38:27,1.23,0.70,16.80,99.90,1096660,27,20009,-76
2024-09-24 10:39:39,0.70,0.60,16.90,99.90,1097108,27,20002,-75
2024-09-24 10:40:33,0.88,0.63,16.90,99.90,1081671,27,20081,-74
2024-09-24 10:41:43,2.17,0.93,17.00,99.90,1089694,27,20006,-76
2024-09-24 10:42:45,0.52,0.52,17.00,99.90,1089659,27,20094,-75
2024-09-24 10:43:48,1.33,0.75,17.10,99.90,1079475,27,19999,-75
2024-09-24 10:44:49,0.68,0.65,17.10,99.90,1053948,27,20010,-74
2024-09-24 10:45:29,0.73,0.70,17.20,99.90,1082708,27,20014,-74
2024-09-24 10:45:59,1.48,0.90,17.20,99.90,1084653,27,20444,-75
2024-09-24 10:46:39,0.80,0.63,17.20,99.90,1089478,27,20002,-74
2024-09-24 10:47:38,0.88,0.70,17.20,99.90,1096617,27,20049,-74
2024-09-24 10:48:36,0.70,0.70,17.20,99.90,1089301,27,20593,-76
2024-09-24 10:49:23,1.23,0.85,17.10,99.90,1075523,27,20000,-77
2024-09-24 10:50:24,1.08,0.82,17.10,99.90,1079259,27,20007,-76
2024-09-24 10:50:59,1.02,0.80,17.10,99.90,1079219,27,20453,-75
2024-09-24 10:51:56,0.68,0.60,17.10,99.90,1079419,27,20003,-75
2024-09-24 10:52:33,2.90,0.80,17.10,99.90,1082382,27,19999,-77
2024-09-24 10:53:06,2.13,0.80,17.10,99.90,1082333,27,20015,-75
2024-09-24 10:53:40,0.68,0.68,17.10,99.90,1082754,27,20046,-77
2024-09-24 10:54:35,1.27,0.80,17.10,99.90,1085277,27,20202,-77
2024-09-24 10:55:19,1.05,0.77,17.00,99.90,1095792,26,20009,-74
2024-09-24 10:55:53,1.45,0.82,17.00,99.90,1094783,27,20028,-76
2024-09-24 10:56:24,1.13,0.75,17.00,99.90,1089567,27,20002,-76
2024-09-24 10:57:25,1.60,1.02,17.00,99.90,1088648,27,20002,-76
2024-09-24 10:58:03,0.98,0.77,17.00,99.90,1089184,27,20002,-76
2024-09-24 10:58:35,0.85,0.60,17.00,99.90,1090036,27,20008,-76
2024-09-24 10:59:15,1.27,0.90,17.00,99.90,1089182,27,20081,-76
2024-09-24 10:59:49,17.00,17.00,17.00,99.90,1090125,27,20038,-74
2024-09-24 11:00:25,1.20,0.90,17.00,99.90,1089424,27,19929,-75
2024-09-24 11:01:08,0.90,0.80,17.10,99.90,1086803,27,20015,-74
2024-09-24 11:01:43,0.95,0.80,17.10,99.90,1088773,27,20014,-74
2024-09-24 11:02:39,0.60,0.60,17.10,99.90,1082804,27,19999,-74
2024-09-24 11:03:27,1.40,0.85,17.10,99.90,1096645,27,20002,-78
2024-09-24 11:04:01,2.55,0.80,17.10,99.90,1090948,27,20005,-78
2024-09-24 11:04:41,1.02,0.93,17.00,99.90,1090019,27,20013,-79
2024-09-24 11:05:22,1.08,0.65,17.00,99.90,1090653,27,20003,-79
2024-09-24 11:06:06,1.50,1.13,17.00,99.90,1091959,27,20450,-78
2024-09-24 11:06:46,1.60,0.80,17.00,99.90,1091436,27,19999,-77
2024-09-24 11:07:27,1.17,0.68,17.10,99.90,1091827,27,20005,-78
2024-09-24 11:08:02,1.80,1.20,17.10,99.90,1082976,27,20030,-79
2024-09-24 11:08:41,1.60,1.00,17.10,99.90,1084131,27,20003,-79
2024-09-24 11:09:41,1.35,0.95,17.00,99.90,1084391,27,20018,-79
2024-09-24 11:10:25,1.30,0.82,17.00,99.90,1069156,27,20000,-78
2024-09-24 11:11:16,1.48,0.93,17.10,99.90,1070482,27,20053,-78
2024-09-24 11:12:03,0.70,0.63,17.10,99.90,1070379,27,20001,-78
2024-09-24 11:12:58,1.38,0.77,17.10,99.90,1098470,27,20009,-79
2024-09-24 11:13:38,5.90,1.10,17.10,99.90,1096535,27,20002,-79
2024-09-24 11:14:12,0.80,0.80,17.10,99.90,1092448,27,20026,-79
2024-09-24 11:14:43,1.20,0.95,17.10,99.90,1092116,27,20010,-79
2024-09-24 11:15:32,1.10,1.00,17.10,99.90,1091030,27,20006,-78
2024-09-24 11:16:06,0.93,0.82,17.10,99.90,1084753,27,19999,-79
2024-09-24 11:17:05,0.70,0.70,17.10,99.90,1077606,27,20491,-79
2024-09-24 11:17:40,1.33,1.00,17.10,99.90,1081145,27,20443,-78
2024-09-24 11:18:37,1.67,0.60,17.10,99.90,1084715,27,19991,-79
2024-09-24 11:19:26,1.52,1.00,17.10,99.90,1086904,27,20047,-79
2024-09-24 11:20:36,0.88,0.65,17.10,99.90,1092177,27,19998,-80
2024-09-24 11:21:15,1.42,1.08,17.10,99.90,1074262,27,20028,-78
2024-09-24 11:21:50,1.60,1.00,17.10,99.90,1088398,27,20019,-79
2024-09-24 11:22:31,1.15,0.70,17.20,99.90,1083347,27,20014,-79
2024-09-24 11:23:04,0.60,0.50,17.20,99.90,1089231,27,20013,-78
2024-09-24 11:23:35,4.97,1.38,17.20,99.90,1090493,27,20046,-78
2024-09-24 11:24:08,1.13,0.90,17.20,99.90,1090450,27,20010,-78
2024-09-24 11:24:39,3.70,1.27,17.20,99.90,1090878,27,20559,-79
2024-09-24 11:25:18,0.70,0.70,17.30,99.90,1090156,27,20123,-78
2024-09-24 11:26:00,2.88,0.70,17.30,99.90,1083392,27,20010,-77
2024-09-24 11:26:40,0.80,0.80,17.30,99.90,1083484,27,19995,-79
2024-09-24 11:27:14,1.65,1.23,17.40,99.90,1083390,27,20351,-79
2024-09-24 11:27:48,1.10,0.98,17.40,99.90,1082084,27,19999,-79
2024-09-24 11:28:22,1.25,0.90,17.40,99.90,1087272,27,20038,-78
2024-09-24 11:28:53,1.58,1.05,17.40,99.90,1083283,27,20359,-79
2024-09-24 11:29:26,1.98,0.90,17.40,99.90,1085746,27,20490,-78
2024-09-24 11:30:01,1.00,0.85,17.50,99.90,1090674,27,20336,-78
2024-09-24 11:30:39,0.90,0.80,17.50,99.90,1090444,27,20042,-79
2024-09-24 11:31:39,1.17,0.70,17.50,99.90,1091451,27,20060,-78
2024-09-24 11:32:18,1.00,0.80,17.50,99.90,1094513,27,20037,-79
2024-09-24 11:32:53,1.55,0.98,17.50,99.90,1097620,27,20369,-77
2024-09-24 11:33:32,1.30,1.13,17.50,99.90,1089975,27,20536,-78
2024-09-24 11:34:11,1.15,0.90,17.50,99.90,1090304,27,19994,-79
2024-09-24 11:34:47,1.55,0.90,17.50,99.90,1089272,27,20001,-76
2024-09-24 11:35:20,1.02,0.98,17.50,99.90,1088782,27,19995,-78
2024-09-24 11:35:53,1.25,1.10,17.50,99.90,1082313,27,19999,-78
2024-09-24 11:36:24,1.10,0.93,17.50,99.90,1074987,27,20011,-78
2024-09-24 11:36:56,0.60,0.60,17.50,99.90,1075217,27,20014,-78
2024-09-24 11:37:34,1.23,1.02,17.50,99.90,1069434,27,20000,-76
2024-09-24 11:38:22,0.80,0.80,17.60,99.90,1077241,27,20395,-77
2024-09-24 11:38:56,1.65,0.98,17.60,99.90,1081863,27,20010,-75
2024-09-24 11:39:29,1.45,0.90,17.60,99.90,1082573,27,20010,-75
2024-09-24 11:40:12,1.55,0.80,17.70,99.90,1082370,27,20003,-76
2024-09-24 11:40:43,1.52,1.00,17.70,99.90,1082124,27,19998,-75
2024-09-24 11:41:28,1.40,1.00,17.80,99.90,1081797,27,20082,-75
2024-09-24 11:42:14,1.58,0.95,17.80,99.90,1082021,27,20006,-76
2024-09-24 11:42:45,1.85,0.82,17.80,99.90,1075137,27,20003,-76
2024-09-24 11:43:22,1.10,1.00,17.80,99.90,1074845,27,20007,-75
2024-09-24 11:44:03,1.02,0.93,17.90,99.90,1080776,27,20027,-75
2024-09-24 11:44:34,1.20,0.70,17.90,99.90,1086077,27,20026,-75
2024-09-24 11:45:28,0.70,0.70,17.90,99.90,1089078,27,19998,-75
2024-09-24 11:46:04,2.08,0.80,17.90,99.90,1089330,27,20458,-73
2024-09-24 11:46:34,0.75,0.65,17.90,99.90,1089110,27,20050,-75
2024-09-24 11:47:16,1.45,0.80,17.90,99.90,1089158,27,20006,-74
2024-09-24 11:47:48,0.82,0.80,17.90,99.90,1088736,27,20002,-76
2024-09-24 11:48:27,1.88,1.00,18.00,99.90,1089029,27,20008,-76
2024-09-24 11:48:58,0.65,0.65,18.00,99.90,1088761,27,20009,-74
2024-09-24 11:49:34,2.10,0.93,18.10,99.90,1082195,27,20003,-75
2024-09-24 11:50:14,0.77,0.77,18.10,99.90,1085476,27,20010,-75
2024-09-24 11:51:01,2.38,0.93,18.20,99.90,1089080,27,20076,-76
2024-09-24 11:51:35,1.05,0.73,18.30,99.90,1089648,27,20010,-75
2024-09-24 11:52:20,0.68,0.68,18.40,99.90,1089608,27,20002,-75
2024-09-24 11:53:22,1.10,0.75,18.40,99.90,1090343,27,20025,-75
2024-09-24 11:53:55,1.50,1.00,18.50,99.90,1090539,27,20002,-75
2024-09-24 11:54:27,1.25,0.80,18.60,99.90,1090516,27,20002,-75
2024-09-24 11:55:08,1.17,0.85,18.60,99.90,1090669,27,20010,-75
2024-09-24 11:55:39,0.70,0.70,18.60,99.90,1090562,27,20068,-75
2024-09-24 11:56:25,0.98,0.68,18.70,99.90,1090599,27,20002,-75
2024-09-24 11:57:07,0.95,0.80,18.70,99.90,1090539,27,20028,-75
2024-09-24 11:57:39,0.85,0.70,18.80,99.90,1090057,27,20319,-75
2024-09-24 11:58:18,1.35,1.08,18.80,99.90,1089896,27,20085,-75
2024-09-24 11:58:48,1.52,0.80,18.80,99.90,1090060,27,20413,-74
2024-09-24 11:59:25,0.88,0.63,18.80,99.90,1089978,27,20015,-75
2024-09-24 12:00:17,0.88,0.85,18.80,99.90,1082883,27,20031,-75
2024-09-24 12:00:58,0.88,0.70,18.70,99.90,1089738,27,19998,-76
2024-09-24 12:01:35,1.60,0.88,18.70,99.90,1090059,27,20077,-75
2024-09-24 12:02:18,1.48,0.85,18.70,99.90,1090168,27,20002,-75
2024-09-24 12:03:00,1.08,0.80,18.70,99.90,1090084,27,20037,-75
2024-09-24 12:03:43,1.00,0.82,18.70,99.90,1090151,27,20006,-74
2024-09-24 12:05:00,1.02,0.93,18.70,99.90,1097012,27,20361,-75
2024-09-24 12:05:51,3.03,0.60,18.70,99.90,1049344,28,20009,-74
2024-09-24 12:06:35,2.25,0.90,18.60,99.90,1073953,27,20004,-75
2024-09-24 12:07:12,0.75,0.70,18.60,99.90,1090144,27,19998,-77
2024-09-24 12:07:43,1.52,0.90,18.60,99.90,1089301,27,20006,-75
2024-09-24 12:08:15,0.65,0.65,18.50,99.90,1089984,27,20010,-76
2024-09-24 12:08:45,2.95,1.08,18.50,99.90,1091862,27,19998,-75
2024-09-24 12:09:17,1.63,1.00,18.50,99.90,1090107,27,19999,-76
2024-09-24 12:09:52,0.52,0.52,18.50,99.90,1082956,27,20066,-75
2024-09-24 12:10:23,1.65,0.95,18.50,99.90,1083210,27,20038,-75
2024-09-24 12:10:58,0.77,0.77,18.50,99.90,1083283,27,20395,-75
2024-09-24 12:11:28,1.23,0.95,18.40,99.90,1087784,27,20495,-75
2024-09-24 12:12:11,1.05,0.80,18.50,99.90,1089799,27,19998,-75
2024-09-24 12:12:42,1.50,0.80,18.50,99.90,1089943,27,19998,-76
2024-09-24 12:13:16,1.27,0.80,18.50,99.90,1090086,27,20002,-75
2024-09-24 12:13:58,0.90,0.77,18.50,99.90,1090011,27,19998,-75
2024-09-24 12:14:28,1.33,0.70,18.50,99.90,1088301,27,19999,-75
2024-09-24 12:15:01,1.08,0.98,18.50,99.90,1083309,27,19999,-76
2024-09-24 12:15:33,1.63,1.00,18.50,99.90,1083477,27,20452,-76
2024-09-24 12:16:04,0.65,0.65,18.50,99.90,1083442,27,20809,-75
2024-09-24 12:16:36,0.88,0.70,18.50,99.90,1076130,27,20044,-75
2024-09-24 12:17:14,0.88,0.60,18.50,99.90,1076438,27,20086,-75
2024-09-24 12:17:44,1.42,0.95,18.50,99.90,1075491,27,20000,-75
2024-09-24 12:18:29,1.23,0.98,18.60,99.90,1078221,27,20003,-74
2024-09-24 12:19:08,1.23,0.90,18.50,99.90,1083534,27,20403,-74
2024-09-24 12:19:39,1.38,0.80,18.60,99.90,1090134,27,20445,-74
2024-09-24 12:20:13,1.45,0.80,18.50,99.90,1083018,27,20158,-75
2024-09-24 12:20:44,1.20,0.80,18.60,99.90,1083084,27,20006,-74
2024-09-24 12:21:17,1.17,0.82,18.60,99.90,1083245,27,20496,-74
2024-09-24 12:21:48,1.05,0.85,18.60,99.90,1090166,27,20268,-75
2024-09-24 12:22:18,0.80,0.80,18.60,99.90,1090012,27,20346,-75
2024-09-24 12:22:51,0.93,0.70,18.60,99.90,1090152,27,20485,-72
2024-09-24 12:23:23,1.15,0.90,18.60,99.90,1089656,27,20046,-75
2024-09-24 12:23:54,0.82,0.70,18.50,99.90,1083547,27,20466,-75
2024-09-24 12:24:24,1.20,0.95,18.50,99.90,1082065,27,19999,-75
2024-09-24 12:25:15,2.47,0.95,18.60,99.90,1075892,27,20014,-75
2024-09-24 12:25:53,0.95,0.90,18.50,99.90,1076302,27,20000,-74
2024-09-24 12:26:24,1.30,0.98,18.50,99.90,1082311,27,20077,-75
2024-09-24 12:26:59,1.58,1.00,18.50,99.90,1082532,27,20487,-75
2024-09-24 12:27:30,1.05,0.70,18.50,99.90,1082481,27,20010,-77
2024-09-24 12:28:01,2.50,1.13,18.60,99.90,1083018,27,20002,-75
2024-09-24 12:28:34,1.10,0.80,18.60,99.90,1084561,27,20007,-75
2024-09-24 12:29:05,1.35,1.05,18.60,99.90,1082755,27,20466,-75
2024-09-24 12:29:36,2.67,0.88,18.60,99.90,1083143,27,20002,-75
2024-09-24 12:30:27,3.65,0.70,18.60,99.90,1083183,27,20013,-75
2024-09-24 12:30:58,18.60,18.60,18.60,99.90,1083845,27,20038,-74
2024-09-24 12:31:29,1.23,0.90,18.60,99.90,1083490,27,20264,-74
2024-09-24 12:32:07,0.88,0.80,18.60,99.90,1083471,27,20010,-75
2024-09-24 12:32:38,0.68,0.65,18.60,99.90,1083509,27,19991,-76
2024-09-24 12:33:09,0.68,0.68,18.60,99.90,1083405,27,20007,-74
2024-09-24 12:33:40,1.30,0.95,18.60,99.90,1083501,27,20065,-76
2024-09-24 12:34:11,0.93,0.70,18.60,99.90,1083418,27,20485,-75
2024-09-24 12:35:26,2.00,0.95,18.60,99.90,1083543,27,19995,-75
2024-09-24 12:35:58,0.95,0.80,18.60,99.90,1083480,27,20026,-74
2024-09-24 12:36:29,1.35,0.90,18.50,99.90,1082725,27,20102,-77
2024-09-24 12:36:59,1.20,0.85,18.50,99.90,1082748,27,20438,-74
2024-09-24 12:37:30,0.73,0.68,18.50,99.90,1082535,27,20018,-76
2024-09-24 12:38:01,1.13,0.93,18.40,99.90,1082796,27,20003,-75
2024-09-24 12:38:43,1.15,0.90,18.40,99.90,1082991,27,20003,-75
2024-09-24 12:39:19,0.95,0.90,18.40,99.90,1083278,27,20456,-75
2024-09-24 12:39:51,2.78,0.90,18.30,99.90,1083439,27,20007,-74
2024-09-24 12:40:32,1.38,0.70,18.30,99.90,1082831,27,19999,-75
2024-09-24 12:41:04,1.48,1.00,18.30,99.90,1082818,27,20130,-75
2024-09-24 12:41:34,0.95,0.85,18.20,99.90,1082946,27,20006,-75
2024-09-24 12:42:07,1.05,0.90,18.20,99.90,1083188,27,20003,-75
2024-09-24 12:42:38,1.38,1.00,18.20,99.90,1083473,27,19999,-74
2024-09-24 12:43:17,1.55,1.00,18.10,99.90,1083330,27,20027,-75
2024-09-24 12:43:47,0.80,0.75,18.10,99.90,1090233,27,19998,-75
2024-09-24 12:44:19,0.88,0.80,18.00,99.90,1090350,27,19994,-75
2024-09-24 12:44:58,1.65,1.23,18.00,99.90,1090441,27,20002,-75
2024-09-24 12:45:32,1.08,0.80,18.00,99.90,1090114,27,20013,-75
2024-09-24 12:46:14,0.77,0.70,17.90,99.90,1089691,27,20010,-75
2024-09-24 12:46:46,1.70,0.88,17.90,99.90,1089886,27,20080,-76
2024-09-24 12:47:23,1.52,1.02,17.90,99.90,1089934,27,19999,-75
2024-09-24 12:47:55,1.27,0.77,17.90,99.90,1094155,27,20012,-75
2024-09-24 12:48:29,1.05,0.70,17.90,99.90,1097309,27,20067,-75
2024-09-24 12:49:01,1.15,0.80,17.90,99.90,1089958,27,20068,-75
2024-09-24 12:49:32,1.00,0.90,17.90,99.90,1090009,27,20060,-75
2024-09-24 12:50:12,1.17,0.70,17.90,99.90,1090033,27,20012,-75
2024-09-24 12:50:44,17.90,17.90,17.90,99.90,1093366,27,20010,-75
2024-09-24 12:51:17,1.08,0.80,17.90,99.90,1089835,27,20276,-75
2024-09-24 12:51:49,3.70,1.08,17.90,99.90,1089590,27,20005,-75
2024-09-24 12:52:20,0.68,0.65,17.90,99.90,1089897,27,19999,-74
2024-09-24 12:52:51,1.35,1.05,17.90,99.90,1090099,27,20346,-75
2024-09-24 12:53:31,1.45,0.93,17.90,99.90,1096925,27,20033,-75
2024-09-24 12:54:04,0.75,0.75,17.90,99.90,1090150,27,20505,-75
2024-09-24 12:54:35,0.70,0.70,17.90,99.90,1090120,27,20002,-75
2024-09-24 12:55:14,3.10,0.82,17.90,99.90,1089887,27,19998,-74
2024-09-24 12:55:46,1.88,0.80,18.00,99.90,1089994,27,20006,-77
2024-09-24 12:56:29,3.75,0.93,18.00,99.90,1090004,27,20335,-76
2024-09-24 12:57:04,1.60,1.10,18.00,99.90,1090344,27,20072,-75
2024-09-24 12:57:34,1.13,0.90,18.10,99.90,1089465,27,20276,-76
2024-09-24 12:58:10,1.88,1.10,18.10,99.90,1089944,27,19998,-75
2024-09-24 12:58:41,0.90,0.80,18.10,99.90,1090651,27,20041,-75
2024-09-24 12:59:26,2.00,0.90,18.10,99.90,1090443,27,20010,-74
2024-09-24 12:59:57,0.80,0.55,18.10,99.90,1090239,27,20038,-76
2024-09-24 13:00:28,1.23,0.98,18.20,99.90,1090233,27,20357,-75
2024-09-24 13:01:07,2.10,1.02,18.20,99.90,1090349,27,20049,-76
2024-09-24 13:01:38,0.93,0.70,18.20,99.90,1090380,27,20345,-75
2024-09-24 13:02:12,1.55,0.88,18.20,99.90,1089793,27,20013,-75
2024-09-24 13:02:42,1.42,0.90,18.20,99.90,1082264,27,20005,-76
2024-09-24 13:03:17,1.35,1.00,18.30,99.90,1082965,27,20072,-75
2024-09-24 13:04:03,1.33,1.00,18.30,99.90,1084928,27,20009,-76
2024-09-24 13:04:33,2.58,1.27,18.30,99.90,1090224,27,20008,-75
2024-09-24 13:05:07,1.10,1.00,18.30,99.90,1090282,27,20410,-75
2024-09-24 13:05:39,1.00,1.00,18.30,99.90,1090165,27,20009,-75
2024-09-24 13:06:11,1.58,0.90,18.30,99.90,1090057,27,20076,-75
2024-09-24 13:06:45,1.38,0.90,18.30,99.90,1090036,27,20410,-75
2024-09-24 13:07:18,2.22,1.30,18.30,99.90,1090158,27,20006,-75
2024-09-24 13:07:49,2.00,0.82,18.30,99.90,1089418,27,20013,-76
2024-09-24 13:08:21,0.75,0.73,18.30,99.90,1090036,27,20005,-74
2024-09-24 13:08:51,1.20,0.93,18.30,99.90,1090480,27,20006,-75
2024-09-24 13:09:24,1.10,0.93,18.30,99.90,1090303,27,20022,-75
2024-09-24 13:09:56,0.70,0.63,18.30,99.90,1090518,27,20072,-75
2024-09-24 13:10:27,0.63,0.63,18.30,99.90,1090256,27,20012,-77
2024-09-24 13:10:58,2.83,1.10,18.30,99.90,1090386,27,20002,-75
2024-09-24 13:11:29,1.10,0.88,18.30,99.90,1090380,27,20034,-76
2024-09-24 13:12:00,1.65,0.80,18.20,99.90,1090212,27,20474,-75
2024-09-24 13:12:31,2.05,1.30,18.20,99.90,1086937,27,20083,-77
2024-09-24 13:13:09,2.08,1.10,18.20,99.90,1083178,27,20538,-75
2024-09-24 13:13:40,1.02,0.95,18.20,99.90,1083457,27,20014,-75
2024-09-24 13:14:11,1.63,0.90,18.20,99.90,1083230,27,20430,-77
2024-09-24 13:14:55,2.53,0.82,18.10,99.90,1083253,27,20011,-75
2024-09-24 13:15:26,0.80,0.80,18.10,99.90,1074479,27,20472,-75
2024-09-24 13:15:57,2.65,0.98,18.10,99.90,1075920,27,19996,-75
2024-09-24 13:17:10,1.70,0.90,18.10,99.90,1079087,27,20007,-71
2024-09-24 13:17:41,1.52,0.68,18.10,99.90,1082520,27,19999,-70
2024-09-24 13:18:14,2.00,1.17,18.10,99.90,1083065,27,19999,-70
2024-09-24 13:18:46,1.48,0.85,18.10,99.90,1083175,27,20332,-72
2024-09-24 13:19:17,0.85,0.80,18.10,99.90,1083338,27,20069,-71
2024-09-24 13:19:49,0.82,0.70,18.10,99.90,1083338,27,20074,-70
2024-09-24 13:20:21,1.40,1.23,18.10,99.90,1082938,27,20545,-71
2024-09-24 13:20:52,1.88,0.93,18.10,99.90,1082875,27,20003,-70
2024-09-24 13:21:22,1.45,0.75,18.10,99.90,1082801,27,20465,-71
2024-09-24 13:21:56,0.75,0.75,18.10,99.90,1076323,27,20443,-72
2024-09-24 13:22:29,0.73,0.70,18.10,99.90,1082701,27,19999,-70
2024-09-24 13:22:59,1.02,0.82,18.10,99.90,1082816,27,20061,-71
2024-09-24 13:23:30,1.10,1.00,18.10,99.90,1082770,27,20070,-70
2024-09-24 13:24:01,1.15,0.90,18.10,99.90,1083747,27,20030,-70
2024-09-24 13:24:31,2.20,1.02,18.10,99.90,1089703,27,19998,-70
2024-09-24 13:25:03,0.93,0.80,18.20,99.90,1082765,27,20010,-70
2024-09-24 13:25:35,1.33,1.05,18.20,99.90,1082895,27,20027,-70
2024-09-24 13:26:14,1.45,1.10,18.20,99.90,1075629,27,20000,-69
2024-09-24 13:26:44,1.45,1.00,18.20,99.90,1077714,27,20014,-70
2024-09-24 13:27:15,1.80,1.02,18.20,99.90,1082733,27,20014,-70
2024-09-24 13:27:46,1.73,0.98,18.20,99.90,1082199,27,20011,-70
2024-09-24 13:28:16,1.85,1.00,18.20,99.90,1083206,27,20082,-70
2024-09-24 13:28:48,2.95,0.90,18.20,99.90,1083228,27,20043,-70
2024-09-24 13:29:19,1.48,0.88,18.20,99.90,1083221,27,20551,-70
2024-09-24 13:29:50,1.00,0.90,18.20,99.90,1083367,27,19999,-71
2024-09-24 13:30:33,1.13,0.90,18.20,99.90,1082920,27,20077,-70
2024-09-24 13:31:04,0.98,0.88,18.20,99.90,1082990,27,20003,-71
2024-09-24 13:31:34,1.08,0.90,18.20,99.90,1082947,27,20031,-70
2024-09-24 13:32:07,1.52,1.10,18.20,99.90,1083127,27,20011,-71
2024-09-24 13:32:38,1.33,0.73,18.20,99.90,1083286,27,20498,-70
2024-09-24 13:33:09,1.27,0.77,18.30,99.90,1083241,27,20050,-72
2024-09-24 13:33:39,1.38,0.70,18.30,99.90,1083577,27,20074,-71
2024-09-24 13:34:11,1.15,0.85,18.30,99.90,1083387,27,20483,-73
2024-09-24 13:34:43,1.42,0.90,18.30,99.90,1083301,27,20451,-70
2024-09-24 13:35:14,1.02,0.73,18.30,99.90,1083050,27,20003,-70
2024-09-24 13:35:48,1.65,0.98,18.30,99.90,1083356,27,20003,-70
2024-09-24 13:36:22,1.10,1.00,18.30,99.90,1083131,27,20003,-70
2024-09-24 13:36:53,3.03,0.70,18.30,99.90,1082760,27,19995,-70
2024-09-24 13:37:24,0.80,0.80,18.30,99.90,1082611,27,20003,-71
2024-09-24 13:37:56,2.85,1.00,18.30,99.90,1082014,27,19999,-70
2024-09-24 13:38:27,3.58,1.33,18.30,99.90,1082838,27,20003,-74
2024-09-24 13:39:00,1.48,1.00,18.30,99.90,1082905,27,20097,-71
2024-09-24 13:39:30,1.73,1.23,18.40,99.90,1076003,27,20452,-70
2024-09-24 13:40:01,1.63,0.80,18.30,99.90,1076647,27,20003,-70
2024-09-24 13:40:32,1.17,0.90,18.40,99.90,1082925,27,20059,-71
2024-09-24 13:41:03,0.98,0.70,18.40,99.90,1083151,27,20011,-70
2024-09-24 13:41:34,1.48,1.02,18.40,99.90,1082409,27,20422,-71
2024-09-24 13:42:12,0.98,0.75,18.40,99.90,1082800,27,20010,-70
2024-09-24 13:42:43,1.20,0.80,18.40,99.90,1082829,27,20003,-71
2024-09-24 13:43:14,0.93,0.82,18.40,99.90,1082937,27,20078,-70
2024-09-24 13:43:45,1.23,1.00,18.40,99.90,1083144,27,20455,-71
2024-09-24 13:44:16,1.73,1.02,18.40,99.90,1083258,27,20014,-70
2024-09-24 13:44:47,1.77,1.20,18.40,99.90,1082208,27,20002,-71
2024-09-24 13:45:25,2.95,1.25,18.40,99.90,1082766,27,20403,-71
2024-09-24 13:45:56,0.75,0.75,18.40,99.90,1082812,27,20028,-71
2024-09-24 13:46:32,1.13,1.02,18.40,99.90,1082652,27,20010,-70
2024-09-24 13:47:03,1.20,0.98,18.40,99.90,1083318,27,20007,-71
2024-09-24 13:47:38,1.85,1.25,18.40,99.90,1082599,27,20003,-70
2024-09-24 13:48:24,1.05,0.90,18.40,99.90,1082923,27,20031,-70
2024-09-24 13:48:55,0.82,0.82,18.40,99.90,1083178,27,19999,-70
2024-09-24 13:49:28,1.77,1.00,18.40,99.90,1082690,27,19998,-71
2024-09-24 13:49:59,2.95,1.02,18.40,99.90,1082766,27,20489,-71
2024-09-24 13:50:30,1.58,0.80,18.40,99.90,1082794,27,20077,-71
2024-09-24 13:51:01,1.45,1.02,18.40,99.90,1082954,27,20456,-71
2024-09-24 13:51:33,1.25,1.02,18.40,99.90,1083392,27,19999,-71
2024-09-24 13:52:04,0.93,0.85,18.40,99.90,1082724,27,20003,-70
2024-09-24 13:52:35,2.10,0.95,18.40,99.90,1082791,27,20006,-71
2024-09-24 13:53:09,1.95,0.82,18.40,99.90,1082849,27,20114,-71
2024-09-24 13:53:41,1.88,0.80,18.40,99.90,1077165,27,20215,-71
2024-09-24 13:54:16,4.32,1.27,18.40,99.90,1082640,27,20003,-71
2024-09-24 13:54:47,0.57,0.57,18.40,99.90,1082776,27,20007,-71
2024-09-24 13:55:18,0.98,0.77,18.40,99.90,1082839,27,20328,-72
2024-09-24 13:55:49,1.10,1.00,18.40,99.90,1082823,27,20010,-72
2024-09-24 13:56:28,1.25,0.80,18.40,99.90,1082840,27,20464,-71
2024-09-24 13:56:59,0.95,0.68,18.40,99.90,1083156,27,20347,-71
2024-09-24 13:57:29,2.00,1.20,18.40,99.90,1082839,27,20060,-72
2024-09-24 13:58:01,1.08,0.82,18.30,99.90,1081981,27,20010,-71
2024-09-24 13:58:32,1.30,0.82,18.30,99.90,1075680,27,20440,-71
2024-09-24 13:59:02,3.00,1.23,18.30,99.90,1076366,27,20000,-71
2024-09-24 13:59:33,3.90,1.10,18.30,99.90,1082823,27,20125,-71
2024-09-24 14:00:04,1.13,0.95,18.30,99.90,1082697,27,20009,-71
2024-09-24 14:00:35,2.53,0.95,18.30,99.90,1083106,27,20043,-71
2024-09-24 14:01:10,0.98,0.82,18.30,99.90,1083156,27,20451,-72
2024-09-24 14:01:42,1.35,0.90,18.30,99.90,1083227,27,20398,-72
2024-09-24 14:02:18,1.10,1.00,18.30,99.90,1082941,27,19995,-72
2024-09-24 14:02:48,1.10,0.80,18.30,99.90,1083249,27,20010,-72
2024-09-24 14:03:20,1.83,1.33,18.30,99.90,1083169,27,20346,-72
2024-09-24 14:03:51,4.10,0.80,18.30,99.90,1083185,27,19999,-72
2024-09-24 14:04:22,0.95,0.95,18.20,99.90,1082980,27,20015,-72
2024-09-24 14:04:52,2.50,0.90,18.20,99.90,1082681,27,20515,-72
2024-09-24 14:05:28,0.80,0.80,18.20,99.90,1082475,27,19999,-72
2024-09-24 14:05:59,0.93,0.88,18.20,99.90,1082577,27,20073,-71
2024-09-24 14:06:49,1.05,0.90,18.30,99.90,1082367,27,20007,-71
2024-09-24 14:07:44,1.77,1.35,18.20,99.90,1083237,27,20003,-71
2024-09-24 14:08:35,4.20,1.33,18.20,99.90,1080275,27,20011,-71
2024-09-24 14:09:27,1.25,1.02,18.20,99.90,1083002,27,20010,-71
2024-09-24 14:10:16,7.22,1.63,18.20,99.90,1083107,27,20104,-71
2024-09-24 14:10:50,3.33,1.20,18.20,99.90,1083171,27,20494,-71
2024-09-24 14:11:21,4.68,1.88,18.20,99.90,1083101,27,20014,-71
2024-09-24 14:11:56,1.25,0.82,18.20,99.90,1083183,27,20522,-71
2024-09-24 14:12:27,2.78,1.38,18.20,99.90,1083113,27,19999,-71
2024-09-24 14:12:57,1.67,1.15,18.20,99.90,1083101,27,20461,-72
2024-09-24 14:13:28,2.78,1.58,18.20,99.90,1083124,27,20003,-72
2024-09-24 14:13:59,0.90,0.75,18.30,99.90,1083160,27,20011,-71
2024-09-24 14:14:29,2.00,1.00,18.20,99.90,1083151,27,20368,-71
2024-09-24 14:15:00,2.10,1.20,18.30,99.90,1083149,27,20461,-72
2024-09-24 14:15:31,1.70,0.85,18.20,99.90,1082997,27,20462,-72
2024-09-24 14:16:03,1.25,1.00,18.30,99.90,1083131,27,20003,-72
2024-09-24 14:16:38,1.52,1.02,18.20,99.90,1082855,27,20014,-72
2024-09-24 14:17:15,2.22,1.10,18.20,99.90,1083017,27,19999,-72
2024-09-24 14:17:45,1.10,1.00,18.20,99.90,1082304,27,19999,-71
2024-09-24 14:18:21,2.42,1.08,18.20,99.90,1082977,27,19999,-72
2024-09-24 14:18:51,1.45,0.88,18.20,99.90,1083063,27,20003,-71
2024-09-24 14:19:22,2.25,0.70,18.20,99.90,1083058,27,20070,-71
2024-09-24 14:19:53,2.05,1.08,18.20,99.90,1083133,27,20014,-71
2024-09-24 14:20:24,1.00,0.90,18.20,99.90,1083089,27,20003,-72
2024-09-24 14:20:55,0.93,0.80,18.20,99.90,1083186,27,19999,-71
2024-09-24 14:21:26,0.77,0.73,18.20,99.90,1083099,27,20430,-71
2024-09-24 14:21:57,1.92,0.80,18.20,99.90,1083196,27,20080,-71
2024-09-24 14:22:28,0.95,0.80,18.20,99.90,1082614,27,20067,-72
2024-09-24 14:22:59,2.08,0.90,18.20,99.90,1072458,27,20007,-71
2024-09-24 14:23:30,1.38,1.25,18.20,99.90,1075767,27,20410,-73
2024-09-24 14:24:00,2.25,0.90,18.20,99.90,1075837,27,20404,-72
2024-09-24 14:24:31,1.20,1.02,18.20,99.90,1075961,27,20503,-71
2024-09-24 14:25:02,2.47,1.02,18.20,99.90,1082739,27,20027,-71
2024-09-24 14:25:32,1.35,0.90,18.20,99.90,1082495,27,19995,-72
2024-09-24 14:26:10,1.42,1.00,18.20,99.90,1075566,27,19995,-72
2024-09-24 14:26:40,0.95,0.80,18.20,99.90,1070605,27,20457,-71
2024-09-24 14:27:15,2.40,1.30,18.20,99.90,1075517,27,20014,-71
2024-09-24 14:27:46,2.85,0.88,18.20,99.90,1077866,27,20004,-72
2024-09-24 14:28:19,0.80,0.80,18.20,99.90,1082610,27,20356,-72
2024-09-24 14:28:49,0.80,0.80,18.20,99.90,1083028,27,20006,-72
2024-09-24 14:29:20,1.15,1.05,18.20,99.90,1082885,27,19999,-71
2024-09-24 14:29:51,0.70,0.70,18.20,99.90,1083113,27,20456,-71
2024-09-24 14:30:30,1.17,1.08,18.20,99.90,1083075,27,20527,-71
2024-09-24 14:31:00,1.08,0.95,18.20,99.90,1081538,27,20006,-72
2024-09-24 14:31:32,2.05,1.15,18.20,99.90,1082540,27,20371,-71
2024-09-24 14:32:03,2.33,1.40,18.20,99.90,1082630,27,20007,-71
2024-09-24 14:32:34,1.98,1.00,18.20,99.90,1082588,27,20428,-70
2024-09-24 14:33:05,3.03,1.02,18.20,99.90,1082942,27,19995,-71
2024-09-24 14:33:35,1.17,0.80,18.20,99.90,1082846,27,19995,-71
2024-09-24 14:34:06,1.58,1.10,18.20,99.90,1082942,27,20002,-71
2024-09-24 14:34:37,0.65,0.65,18.20,99.90,1083121,27,20450,-72
2024-09-24 14:35:09,1.02,0.90,18.20,99.90,1083079,27,20049,-70
2024-09-24 14:36:04,1.20,1.10,18.20,99.90,1082335,27,19995,-71
2024-09-24 14:36:35,1.77,0.90,18.20,99.90,1079967,27,20146,-71
2024-09-24 14:37:09,0.95,0.73,18.20,99.90,1082257,27,20030,-71
2024-09-24 14:37:41,1.65,0.80,18.10,99.90,1082322,27,20069,-71
2024-09-24 14:38:14,1.70,1.00,18.10,99.90,1083618,27,20521,-71
2024-09-24 14:38:45,1.65,0.95,18.10,99.90,1083862,27,20014,-71
2024-09-24 14:39:16,4.57,1.50,18.10,99.90,1083752,27,20017,-71
2024-09-24 14:39:47,2.05,1.42,18.10,99.90,1083548,27,20003,-70
2024-09-24 14:40:20,1.42,1.00,18.10,99.90,1083679,27,20358,-71
2024-09-24 14:40:51,3.60,1.45,18.10,99.90,1083749,27,20042,-71
2024-09-24 14:41:23,2.67,1.10,18.10,99.90,1083614,27,19999,-71
2024-09-24 14:41:53,2.03,1.17,18.10,99.90,1083566,27,20002,-71
2024-09-24 14:42:24,4.43,1.10,18.10,99.90,1083610,27,19999,-73
2024-09-24 14:42:55,1.27,0.90,18.10,99.90,1081175,27,20010,-71
2024-09-24 14:43:25,0.80,0.80,18.10,99.90,1083678,27,20371,-71
2024-09-24 14:43:56,1.15,0.88,18.10,99.90,1083744,27,19999,-71
2024-09-24 14:44:27,2.53,1.85,18.10,99.90,1083147,27,20011,-71
2024-09-24 14:44:58,1.80,0.93,18.10,99.90,1083771,27,20475,-71
2024-09-24 14:45:29,0.80,0.80,18.10,99.90,1083706,27,20458,-71
2024-09-24 14:45:59,1.63,0.85,18.10,99.90,1083468,27,20003,-71
2024-09-24 14:46:31,1.45,0.90,18.10,99.90,1083492,27,20058,-71
2024-09-24 14:47:02,1.33,0.90,18.10,99.90,1083708,27,20073,-71
2024-09-24 14:47:32,1.65,1.15,18.10,99.90,1082870,27,20078,-71
2024-09-24 14:48:04,0.80,0.80,18.10,99.90,1083392,27,19999,-71
2024-09-24 14:48:34,0.88,0.80,18.00,99.90,1083668,27,20047,-71
2024-09-24 14:49:05,1.23,0.80,18.10,99.90,1083679,27,20006,-71
2024-09-24 14:49:36,1.75,1.00,18.00,99.90,1083609,27,20044,-71
2024-09-24 14:50:29,1.70,0.80,18.00,99.90,1083617,27,20355,-72
2024-09-24 14:50:59,1.33,1.00,18.10,99.90,1083651,27,20014,-71
2024-09-24 14:51:30,1.05,0.80,18.10,99.90,1083627,27,20010,-71
2024-09-24 14:52:01,1.50,1.10,18.10,99.90,1083594,27,20011,-71
2024-09-24 14:52:31,2.35,0.95,18.10,99.90,1083415,27,20459,-71
2024-09-24 14:53:02,1.85,1.05,18.10,99.90,1083711,27,20073,-71
2024-09-24 14:53:33,1.27,1.10,18.10,99.90,1083466,27,20323,-72
2024-09-24 14:54:04,3.60,1.02,18.10,99.90,1083705,27,20010,-71
2024-09-24 14:54:36,1.70,1.20,18.10,99.90,1083537,27,20452,-71
2024-09-24 14:55:09,1.15,0.80,18.10,99.90,1083016,27,20387,-71
2024-09-24 14:55:57,1.02,0.80,18.10,99.90,1083043,27,20031,-71
2024-09-24 14:56:36,4.13,1.33,18.10,99.90,1082713,27,19999,-71
2024-09-24 14:57:18,6.15,1.50,18.10,99.90,1082152,27,19995,-73
2024-09-24 14:58:08,3.20,0.77,18.10,99.90,1075834,27,20048,-71
2024-09-24 14:58:42,1.38,0.85,18.10,99.90,1076636,27,20470,-71
2024-09-24 14:59:15,1.40,1.13,18.10,99.90,1076737,27,20015,-71
2024-09-24 14:59:50,1.45,0.95,18.20,99.90,1075224,27,20031,-71
2024-09-24 15:00:24,2.30,1.40,18.10,99.90,1076308,27,19995,-72
2024-09-24 15:00:55,1.70,1.15,18.10,99.90,1076212,27,19996,-72
2024-09-24 15:01:26,1.65,1.00,18.10,99.90,1076388,27,19996,-71
2024-09-24 15:01:57,1.52,0.70,18.10,99.90,1076737,27,20006,-71
2024-09-24 15:02:30,1.17,0.90,18.10,99.90,1076648,27,20096,-70
2024-09-24 15:03:01,0.93,0.90,18.10,99.90,1077625,27,19992,-71
2024-09-24 15:03:33,1.20,1.00,18.10,99.90,1080321,27,20022,-71
2024-09-24 15:04:11,2.08,0.95,18.20,99.90,1076438,27,19995,-71
2024-09-24 15:04:42,2.58,1.30,18.10,99.90,1080326,27,20019,-71
2024-09-24 15:05:21,1.50,0.93,18.20,99.90,1083089,27,19999,-73
2024-09-24 15:05:53,1.08,0.90,18.20,99.90,1077693,27,20039,-71
2024-09-24 15:06:24,2.20,0.88,18.20,99.90,1083227,27,20014,-70
2024-09-24 15:06:55,1.23,1.13,18.20,99.90,1079115,27,20726,-71
2024-09-24 15:07:26,0.90,0.85,18.10,99.90,1083506,27,19999,-71
2024-09-24 15:07:57,0.82,0.75,18.10,99.90,1087849,27,20006,-72
2024-09-24 15:08:28,1.27,0.77,18.10,99.90,1082947,27,20499,-70
2024-09-24 15:08:59,1.80,1.08,18.10,99.90,1083106,27,20062,-72
2024-09-24 15:09:30,1.00,0.90,18.20,99.90,1081875,27,20359,-71
2024-09-24 15:10:01,2.58,0.77,18.10,99.90,1083605,27,19995,-71
2024-09-24 15:10:32,0.80,0.80,18.10,99.90,1090145,27,20030,-72
2024-09-24 15:11:24,2.15,1.02,18.10,99.90,1089695,27,20060,-71
2024-09-24 15:12:00,0.95,0.73,18.10,99.90,1083675,27,19999,-71
2024-09-24 15:12:30,1.60,1.00,18.10,99.90,1083629,27,20415,-71
2024-09-24 15:13:05,1.60,1.02,18.10,99.90,1083545,27,20009,-71
2024-09-24 15:13:49,1.98,1.33,18.20,99.90,1083702,27,20074,-71
2024-09-24 15:14:31,0.95,0.80,18.10,99.90,1083635,27,19999,-72
2024-09-24 15:15:28,1.52,1.00,18.20,99.90,1083632,27,20009,-71
2024-09-24 15:15:59,2.20,0.82,18.10,99.90,1083618,27,20438,-71
2024-09-24 15:16:47,1.25,0.90,18.10,99.90,1089833,27,19998,-71
2024-09-24 15:17:28,1.27,1.17,18.10,99.90,1090016,27,20076,-71
2024-09-24 15:18:19,1.65,1.10,18.10,99.90,1083305,27,20012,-71
2024-09-24 15:19:00,1.30,0.93,18.10,99.90,1083710,27,20003,-71
2024-09-24 15:19:47,1.80,1.20,18.10,99.90,1083537,27,20047,-71
2024-09-24 15:20:39,1.17,1.00,18.10,99.90,1083541,27,20443,-71
2024-09-24 15:21:28,1.10,1.00,18.10,99.90,1083380,27,20014,-71
2024-09-24 15:22:19,0.95,0.85,18.10,99.90,1083585,27,20027,-70
2024-09-24 15:22:57,1.38,0.90,18.00,99.90,1083628,27,20010,-71
2024-09-24 15:23:39,2.05,1.00,18.00,99.90,1080377,27,20062,-71
2024-09-24 15:24:10,1.38,1.08,18.00,99.90,1083089,27,20003,-71
2024-09-24 15:24:41,1.40,0.90,18.00,99.90,1083182,27,20065,-72
2024-09-24 15:25:33,1.30,1.17,18.10,99.90,1083071,27,20467,-71
2024-09-24 15:26:08,1.08,0.90,18.00,99.90,1083794,27,20003,-71
2024-09-24 15:26:39,2.00,1.02,18.10,99.90,1083417,27,20347,-72
2024-09-24 15:27:12,1.45,0.95,18.10,99.90,1083678,27,20003,-71
2024-09-24 15:27:43,1.20,0.93,18.00,99.90,1082637,27,20011,-71
2024-09-24 15:28:14,1.23,0.80,18.00,99.90,1083489,27,20329,-71
2024-09-24 15:28:45,0.88,0.85,18.00,99.90,1083672,27,20077,-70
2024-09-24 15:29:16,1.10,0.90,18.10,99.90,1083670,27,20374,-71
2024-09-24 15:29:47,1.08,0.85,18.10,99.90,1083668,27,20003,-71
2024-09-24 15:30:19,1.98,1.13,18.10,99.90,1083729,27,20404,-71
2024-09-24 15:30:51,2.25,0.80,18.10,99.90,1083746,27,20031,-72
2024-09-24 15:31:28,1.33,1.00,18.10,99.90,1083613,27,20007,-70
2024-09-24 15:32:04,1.33,1.23,18.10,99.90,1080879,27,20007,-71
2024-09-24 15:32:45,1.15,0.85,18.00,99.90,1083675,27,20018,-71
2024-09-24 15:33:39,1.35,0.93,18.00,99.90,1083692,27,20003,-71
2024-09-24 15:34:17,1.38,1.02,18.00,99.90,1076554,27,20015,-71
2024-09-24 15:35:24,0.95,0.65,18.10,99.90,1076966,27,20000,-71
2024-09-24 15:36:20,1.63,0.90,18.10,99.90,1076830,27,20003,-72
2024-09-24 15:37:06,0.93,0.70,18.10,99.90,1076854,27,20010,-72
2024-09-24 15:37:41,7.80,1.10,18.10,99.90,1076109,27,20104,-71
2024-09-24 15:38:19,1.88,1.05,18.10,99.90,1076451,27,20514,-71
2024-09-24 15:38:50,0.98,0.90,18.10,99.90,1076801,27,20404,-73
2024-09-24 15:39:22,0.98,0.90,18.10,99.90,1076787,27,19999,-71
2024-09-24 15:39:54,1.10,1.00,18.10,99.90,1076710,27,20448,-71
2024-09-24 15:40:25,1.23,0.90,18.10,99.90,1076719,27,20000,-71
2024-09-24 15:40:55,3.53,1.23,18.00,99.90,1076793,27,19999,-72
2024-09-24 15:41:29,1.30,0.80,18.00,99.90,1083058,27,20443,-71
2024-09-24 15:42:09,2.05,1.10,18.10,99.90,1083270,27,19999,-72
2024-09-24 15:42:40,2.25,0.80,18.10,99.90,1083060,27,19995,-71
2024-09-24 15:43:11,3.90,1.27,18.00,99.90,1080198,27,19994,-72
2024-09-24 15:43:43,2.97,1.27,18.10,99.90,1076135,27,20004,-72
2024-09-24 15:44:15,3.33,1.52,18.00,99.90,1076248,27,20496,-72
2024-09-24 15:44:47,1.13,0.95,18.00,99.90,1077357,27,20010,-72
2024-09-24 15:45:20,1.20,0.90,18.00,99.90,1082253,27,20003,-67
2024-09-24 15:46:08,1.38,0.93,18.00,99.90,1082238,27,20008,-68
2024-09-24 15:46:52,2.97,0.82,18.00,99.90,1082753,27,20007,-74
2024-09-24 15:47:34,1.45,0.90,18.00,99.90,1080137,27,20011,-70
2024-09-24 15:48:50,2.28,0.90,18.00,99.90,1081906,27,19999,-70
2024-09-24 15:49:41,1.92,1.30,18.00,99.90,1068680,27,20472,-72
2024-09-24 15:50:35,1.23,0.80,18.00,99.90,1075142,27,20004,-71
2024-09-24 15:51:17,1.08,0.90,18.00,99.90,1076575,27,20463,-70
2024-09-24 15:52:13,2.55,0.88,18.00,99.90,1079483,27,20035,-70
2024-09-24 15:53:07,0.75,0.70,17.90,99.90,1080350,27,20004,-70
2024-09-24 15:53:58,1.67,1.05,18.00,99.90,1083503,27,20003,-71
2024-09-24 15:54:35,1.35,0.90,17.90,99.90,1076901,27,20035,-71
2024-09-24 15:55:28,2.00,1.02,17.90,99.90,1083439,27,19999,-71
2024-09-24 15:56:40,2.50,1.00,18.00,99.90,1075812,27,20014,-71
2024-09-24 15:57:16,2.95,1.00,17.90,99.90,1055631,28,20002,-69
2024-09-24 15:58:21,1.10,0.90,17.90,99.90,1054906,28,20009,-71
2024-09-24 15:59:05,1.17,0.90,17.90,99.90,1058036,27,20002,-70
2024-09-24 15:59:41,1.73,1.10,17.90,99.90,1059000,27,20001,-71
2024-09-24 16:00:44,1.08,0.75,17.90,99.90,1075886,27,20002,-71
2024-09-24 16:01:24,1.42,0.90,17.90,99.90,1069720,27,20422,-71
2024-09-24 16:01:58,0.73,0.73,17.80,99.90,1083021,27,19999,-70
2024-09-24 16:02:55,3.65,1.35,17.90,99.90,1083518,27,20014,-70
2024-09-24 16:03:28,1.50,1.00,17.90,99.90,1083391,27,20003,-70
2024-09-24 16:04:00,1.02,0.90,17.80,99.90,1083496,27,20013,-69
2024-09-24 16:04:30,1.10,0.85,17.90,99.90,1083280,27,20000,-69
2024-09-24 16:05:01,1.70,0.90,17.90,99.90,1083525,27,20013,-69
2024-09-24 16:05:33,2.97,0.95,17.80,99.90,1083119,27,20022,-70
2024-09-24 16:06:12,3.35,1.02,17.80,99.90,1079638,27,20010,-69
2024-09-24 16:06:43,3.70,1.10,17.80,99.90,1079547,27,20028,-69
2024-09-24 16:07:28,1.42,0.93,17.80,99.90,1083092,27,19999,-68
2024-09-24 16:08:01,1.58,1.08,17.80,99.90,1075629,27,20000,-69
2024-09-24 16:08:31,1.55,1.20,17.80,99.90,1076912,27,20010,-70
2024-09-24 16:09:03,1.50,0.80,17.80,99.90,1082913,27,20014,-70
2024-09-24 16:09:33,1.25,1.10,17.80,99.90,1082621,27,20078,-71
2024-09-24 16:10:04,1.55,0.98,17.80,99.90,1083501,27,20523,-70
2024-09-24 16:10:35,1.95,1.08,17.80,99.90,1083282,27,20011,-70
2024-09-24 16:11:06,1.20,1.10,17.80,99.90,1083550,27,20443,-69
2024-09-24 16:11:37,1.95,0.93,17.80,99.90,1083229,27,20010,-71
2024-09-24 16:12:09,3.25,1.40,17.80,99.90,1083560,27,19995,-70
2024-09-24 16:12:42,3.88,1.45,17.80,99.90,1083335,27,20015,-70
2024-09-24 16:13:19,1.73,0.90,17.80,99.90,1083491,27,19999,-70
2024-09-24 16:13:49,2.72,1.40,17.80,99.90,1083354,27,20015,-70
2024-09-24 16:14:20,2.33,1.60,17.80,99.90,1083422,27,20011,-69
2024-09-24 16:14:51,1.25,1.00,17.80,99.90,1083058,27,20463,-70
2024-09-24 16:15:21,2.60,1.23,17.80,99.90,1083417,27,20505,-71
2024-09-24 16:15:52,1.60,1.27,17.80,99.90,1082161,27,20327,-69
2024-09-24 16:16:33,1.80,1.17,17.80,99.90,1076923,27,20008,-69
2024-09-24 16:17:07,1.80,1.15,17.70,99.90,1079886,27,20014,-69
2024-09-24 16:17:38,1.75,1.65,17.80,99.90,1089377,27,20005,-70
2024-09-24 16:18:09,1.27,0.80,17.80,99.90,1083781,27,20006,-69
2024-09-24 16:18:40,4.35,1.75,17.70,99.90,1082832,27,20003,-69
2024-09-24 16:19:12,4.65,1.98,17.80,99.90,1083100,27,20011,-69
2024-09-24 16:19:43,3.00,1.42,17.70,99.90,1082771,27,20015,-69
2024-09-24 16:20:15,1.17,1.05,17.80,99.90,1082736,27,20007,-69
2024-09-24 16:20:46,4.28,1.55,17.80,99.90,1083438,27,20002,-69
2024-09-24 16:21:17,1.58,1.20,17.80,99.90,1083557,27,20007,-71
2024-09-24 16:21:47,3.20,1.65,17.80,99.90,1083499,27,20730,-69
2024-09-24 16:22:18,2.08,1.15,17.70,99.90,1083357,27,20515,-70
2024-09-24 16:22:49,1.50,0.90,17.80,99.90,1083554,27,20288,-69
2024-09-24 16:23:19,1.88,1.55,17.80,99.90,1083219,27,20003,-70
2024-09-24 16:23:50,2.28,1.00,17.80,99.90,1083316,27,20014,-69
2024-09-24 16:24:21,2.00,1.48,17.80,99.90,1083206,27,20455,-70
2024-09-24 16:25:08,2.58,1.45,17.70,99.90,1083609,27,19999,-69
2024-09-24 16:25:41,1.27,1.13,17.80,99.90,1083395,27,20078,-69
2024-09-24 16:26:12,0.93,0.80,17.70,99.90,1083250,27,20439,-69
2024-09-24 16:26:43,1.38,1.10,17.70,99.90,1083234,27,20027,-69
2024-09-24 16:27:14,1.27,1.13,17.70,99.90,1083458,27,20007,-70
2024-09-24 16:27:45,2.83,1.20,17.70,99.90,1095815,27,20036,-70
2024-09-24 16:28:15,1.70,1.17,17.70,99.90,1096484,27,20020,-71
2024-09-24 16:28:46,1.67,1.17,17.70,99.90,1097067,27,20337,-70
2024-09-24 16:29:16,1.55,0.93,17.70,99.90,1096306,27,20009,-70
2024-09-24 16:29:47,3.60,1.48,17.60,99.90,1095888,27,20004,-71
2024-09-24 16:30:18,1.17,1.08,17.70,99.90,1096715,27,19993,-70
2024-09-24 16:30:48,1.60,1.15,17.70,99.90,1091505,27,20021,-70
2024-09-24 16:31:26,1.67,0.95,17.70,99.90,1089798,27,20015,-70
2024-09-24 16:31:57,1.17,1.08,17.60,99.90,1083528,27,20341,-70
2024-09-24 16:32:27,2.97,0.93,17.60,99.90,1083399,27,20006,-70
2024-09-24 16:33:01,1.02,0.93,17.60,99.90,1083566,27,20010,-70
2024-09-24 16:33:33,2.30,1.00,17.60,99.90,1082887,27,19995,-69
2024-09-24 16:34:03,2.50,1.00,17.60,99.90,1083083,27,20014,-70
2024-09-24 16:34:34,1.85,1.08,17.60,99.90,1082757,27,20014,-69
2024-09-24 16:35:20,1.63,0.90,17.60,99.90,1083088,27,20003,-69
2024-09-24 16:35:51,1.00,1.00,17.60,99.90,1083462,27,20010,-70
2024-09-24 16:36:22,1.83,1.25,17.60,99.90,1083010,27,20040,-71
2024-09-24 16:36:54,1.17,0.90,17.60,99.90,1083414,27,20031,-69
2024-09-24 16:37:24,1.92,1.05,17.60,99.90,1081953,27,20378,-69
2024-09-24 16:37:55,1.10,1.00,17.60,99.90,1079973,27,20000,-69
2024-09-24 16:38:25,3.30,1.00,17.60,99.90,1082887,27,20010,-69
2024-09-24 16:38:56,1.25,1.10,17.50,99.90,1082781,27,20011,-69
2024-09-24 16:39:27,1.17,1.00,17.60,99.90,1082353,27,20011,-70
2024-09-24 16:39:57,1.17,0.80,17.60,99.90,1083460,27,20328,-70
2024-09-24 16:40:29,1.33,1.10,17.50,99.90,1083433,27,20527,-70
2024-09-24 16:41:00,1.77,1.10,17.50,99.90,1083253,27,20030,-71
2024-09-24 16:41:30,2.30,1.33,17.60,99.90,1083251,27,20343,-70
2024-09-24 16:42:03,2.65,1.40,17.50,99.90,1083439,27,20486,-70
2024-09-24 16:42:33,1.73,1.20,17.50,99.90,1083364,27,20362,-70
2024-09-24 16:43:04,1.30,0.88,17.50,99.90,1089861,27,20009,-71
2024-09-24 16:43:35,1.08,0.98,17.50,99.90,1089938,27,20026,-70
2024-09-24 16:44:07,1.25,0.90,17.50,99.90,1089157,27,20006,-71
2024-09-24 16:44:38,1.50,1.02,17.50,99.90,1089209,27,19994,-70
2024-09-24 16:45:14,1.77,1.00,17.50,99.90,1083297,27,19998,-70
2024-09-24 16:45:45,1.25,0.90,17.50,99.90,1083485,27,20509,-71
2024-09-24 16:46:16,1.88,1.02,17.50,99.90,1083357,27,20035,-71
2024-09-24 16:46:47,1.88,1.02,17.50,99.90,1083049,27,19999,-70
2024-09-24 16:47:17,2.83,1.23,17.50,99.90,1087952,27,20401,-71
2024-09-24 16:47:49,2.60,1.00,17.50,99.90,1089165,27,20009,-71
2024-09-24 16:48:21,4.75,1.25,17.40,99.90,1090440,27,20319,-70
2024-09-24 16:48:51,1.63,1.10,17.40,99.90,1090093,27,20490,-70
2024-09-24 16:49:23,1.65,1.50,17.50,99.90,1080816,27,20030,-70
2024-09-24 16:49:53,1.00,0.93,17.40,99.90,1077809,27,20015,-70
2024-09-24 16:50:28,1.90,0.90,17.40,99.90,1076517,27,20011,-70
2024-09-24 16:51:00,1.52,1.15,17.40,99.90,1076034,27,20449,-70
2024-09-24 16:51:30,1.15,1.05,17.40,99.90,1076079,27,20040,-70
2024-09-24 16:52:04,2.50,1.20,17.30,99.90,1076263,27,20345,-70
2024-09-24 16:52:35,1.85,0.98,17.30,99.90,1076108,27,20010,-70
2024-09-24 16:53:12,2.00,0.95,17.30,99.90,1076165,27,20337,-70
2024-09-24 16:53:43,1.08,0.93,17.30,99.90,1076106,27,20000,-70
2024-09-24 16:54:13,1.23,0.80,17.30,99.90,1076068,27,20004,-70
2024-09-24 16:54:45,1.52,1.17,17.30,99.90,1076029,27,20116,-70
2024-09-24 16:55:18,5.32,1.63,17.30,99.90,1075982,27,20015,-70
2024-09-24 16:55:50,1.55,1.10,17.30,99.90,1076150,27,20006,-70
2024-09-24 16:56:22,1.95,1.08,17.30,99.90,1075011,27,20031,-70
2024-09-24 16:56:52,2.05,1.00,17.20,99.90,1076293,27,20404,-70
2024-09-24 16:57:24,2.00,1.10,17.30,99.90,1076319,27,20015,-70
2024-09-24 16:57:56,1.15,0.93,17.30,99.90,1075567,27,19996,-71
2024-09-24 16:58:28,1.00,0.90,17.30,99.90,1076239,27,20000,-70
2024-09-24 16:58:59,2.75,1.10,17.30,99.90,1075303,27,20007,-72
2024-09-24 16:59:30,4.07,1.02,17.30,99.90,1075706,27,20007,-71
2024-09-24 17:00:00,1.17,0.93,17.30,99.90,1076237,27,19999,-69
2024-09-24 17:00:32,2.30,1.17,17.20,99.90,1076143,27,20442,-69
2024-09-24 17:01:03,2.85,1.15,17.20,99.90,1075142,27,20452,-69
2024-09-24 17:01:38,1.55,1.15,17.30,99.90,1074882,27,20000,-69
2024-09-24 17:02:10,1.50,1.08,17.30,99.90,1076449,27,20007,-69
2024-09-24 17:02:40,1.77,1.15,17.30,99.90,1076540,27,20003,-70
2024-09-24 17:03:12,1.45,1.15,17.20,99.90,1076554,27,20040,-70
2024-09-24 17:03:43,2.38,1.10,17.20,99.90,1076297,27,20007,-69
2024-09-24 17:04:15,1.08,0.98,17.20,99.90,1081854,27,20078,-69
2024-09-24 17:04:46,2.70,1.30,17.20,99.90,1082312,27,20043,-69
2024-09-24 17:05:18,1.77,1.20,17.20,99.90,1083379,27,20003,-69
2024-09-24 17:05:49,2.28,1.02,17.10,99.90,1082883,27,20717,-69
2024-09-24 17:06:20,1.20,1.10,17.20,99.90,1082610,27,19999,-69
2024-09-24 17:06:50,1.70,0.90,17.10,99.90,1083267,27,19999,-69
2024-09-24 17:07:21,1.65,1.15,17.10,99.90,1083242,27,20031,-69
2024-09-24 17:07:52,1.27,1.17,17.10,99.90,1082048,27,20411,-69
2024-09-24 17:08:23,1.42,1.10,17.10,99.90,1081835,27,20013,-69
2024-09-24 17:08:53,1.77,1.20,17.10,99.90,1082992,27,20003,-70
2024-09-24 17:09:24,1.80,1.33,17.00,99.90,1082932,27,20007,-69
2024-09-24 17:09:55,1.20,0.98,17.10,99.90,1082950,27,20028,-69
2024-09-24 17:10:26,1.65,1.30,17.10,99.90,1083475,27,20005,-69
2024-09-24 17:10:57,1.77,1.10,17.00,99.90,1083491,27,20255,-69
2024-09-24 17:11:28,3.17,1.13,17.10,99.90,1083472,27,20034,-69
2024-09-24 17:11:59,1.30,0.90,17.00,99.90,1083280,27,20074,-69
2024-09-24 17:12:29,2.58,1.83,17.00,99.90,1083374,27,20081,-69
2024-09-24 17:13:00,1.92,1.27,17.00,99.90,1083378,27,20027,-69
2024-09-24 17:13:31,2.40,1.13,17.00,99.90,1083310,27,20073,-69
2024-09-24 17:14:01,1.80,1.30,17.00,99.90,1083246,27,19999,-69
2024-09-24 17:14:32,1.42,1.33,17.00,99.90,1083331,27,20345,-69
2024-09-24 17:15:22,1.52,1.10,16.90,99.90,1083341,27,20343,-69
2024-09-24 17:15:53,1.63,1.20,17.00,99.90,1083389,27,19999,-69
2024-09-24 17:16:24,1.33,0.98,16.90,99.90,1082865,27,20351,-69
2024-09-24 17:16:55,2.05,1.48,16.90,99.90,1083344,27,20451,-69
2024-09-24 17:17:25,1.00,0.90,16.90,99.90,1090067,27,20017,-69
2024-09-24 17:17:57,1.30,1.20,16.90,99.90,1089134,27,20447,-69
2024-09-24 17:18:27,1.20,1.10,16.90,99.90,1081516,27,20025,-69
2024-09-24 17:18:58,2.22,1.30,16.90,99.90,1082644,27,20018,-69
2024-09-24 17:19:29,4.03,1.45,16.90,99.90,1083141,27,20010,-69
2024-09-24 17:20:03,1.60,1.02,16.90,99.90,1083008,27,20374,-69
2024-09-24 17:20:34,2.35,1.30,16.90,99.90,1096491,27,20319,-69
2024-09-24 17:21:25,1.88,1.38,16.90,99.90,1096785,27,20009,-69
2024-09-24 17:21:56,2.63,1.30,16.80,99.90,1096664,27,19997,-69
2024-09-24 17:22:26,2.05,1.23,16.80,99.90,1086801,27,20340,-69
2024-09-24 17:22:59,2.55,1.40,16.80,99.90,1083255,27,20355,-69
2024-09-24 17:23:31,1.70,1.23,16.80,99.90,1082792,27,20014,-67
2024-09-24 17:24:03,3.25,1.23,16.80,99.90,1082619,27,20007,-69
2024-09-24 17:24:33,1.83,1.30,16.80,99.90,1082814,27,20419,-69
2024-09-24 17:25:04,2.25,1.30,16.80,99.90,1083315,27,19999,-69
2024-09-24 17:25:35,2.97,1.23,16.80,99.90,1083284,27,20077,-69
2024-09-24 17:26:19,3.03,1.73,16.80,99.90,1083283,27,20003,-69
2024-09-24 17:26:51,3.42,1.40,16.80,99.90,1083170,27,20011,-69
2024-09-24 17:27:22,1.60,1.10,16.70,99.90,1083339,27,20411,-69
2024-09-24 17:27:53,1.85,1.33,16.70,99.90,1082376,27,20050,-69
2024-09-24 17:28:24,2.97,1.35,16.70,99.90,1083241,27,20040,-69
2024-09-24 17:28:57,4.43,1.45,16.70,99.90,1083075,27,20069,-69
2024-09-24 17:29:29,3.05,1.48,16.70,99.90,1083231,27,20073,-69
2024-09-24 17:29:59,1.55,1.30,16.70,99.90,1083336,27,20003,-69
2024-09-24 17:30:30,3.45,1.48,16.70,99.90,1083325,27,20384,-69
2024-09-24 17:31:01,1.52,1.20,16.70,99.90,1083334,27,20014,-69
2024-09-24 17:31:31,1.38,1.23,16.60,99.90,1083348,27,20014,-69
2024-09-24 17:32:02,2.75,1.50,16.70,99.90,1083247,27,20003,-69
2024-09-24 17:32:33,3.08,1.55,16.70,99.90,1083255,27,19999,-69
2024-09-24 17:33:04,2.83,1.33,16.70,99.90,1081250,27,20014,-69
2024-09-24 17:33:38,2.28,1.38,16.70,99.90,1076439,27,20393,-69
2024-09-24 17:34:10,2.17,1.60,16.60,99.90,1076383,27,20032,-69
2024-09-24 17:34:41,2.45,1.30,16.60,99.90,1076376,27,20008,-69
2024-09-24 17:35:16,2.05,1.45,16.60,99.90,1076251,27,20004,-69
2024-09-24 17:35:46,2.22,1.52,16.60,99.90,1076428,27,20008,-69
2024-09-24 17:36:20,3.42,1.88,16.60,99.90,1076383,27,20452,-69
2024-09-24 17:36:50,3.10,1.70,16.60,99.90,1076251,27,20015,-69
2024-09-24 17:37:21,2.17,1.40,16.60,99.90,1076358,27,20014,-71
2024-09-24 17:37:52,1.67,1.35,16.60,99.90,1075380,27,20332,-70
2024-09-24 17:38:22,1.88,1.50,16.60,99.90,1076191,27,20011,-68
2024-09-24 17:38:58,1.73,1.35,16.60,99.90,1076300,27,20348,-68
2024-09-24 17:39:29,2.28,1.27,16.60,99.90,1077183,27,20055,-68
2024-09-24 17:40:00,1.48,1.05,16.60,99.90,1081710,27,20014,-68
2024-09-24 17:40:31,1.83,1.23,16.60,99.90,1083395,27,20788,-68
2024-09-24 17:41:02,4.32,1.83,16.60,99.90,1082765,27,20038,-68
2024-09-24 17:41:33,2.30,1.15,16.60,99.90,1083419,27,19998,-68
2024-09-24 17:42:04,2.53,1.25,16.60,99.90,1083309,27,20023,-68
2024-09-24 17:42:34,2.88,1.77,16.60,99.90,1083193,27,20366,-68
2024-09-24 17:43:09,3.97,1.05,16.50,99.90,1083286,27,20014,-69
2024-09-24 17:43:40,0.95,0.90,16.50,99.90,1082782,27,19999,-68
2024-09-24 17:44:12,3.10,1.00,16.50,99.90,1083166,27,20009,-68
2024-09-24 17:44:44,2.92,2.10,16.50,99.90,1083178,27,20010,-68
2024-09-24 17:45:14,1.92,1.13,16.50,99.90,1083170,27,20407,-68
2024-09-24 17:45:45,3.50,1.42,16.50,99.90,1083243,27,20011,-68
2024-09-24 17:46:20,3.78,1.48,16.50,99.90,1083146,27,20003,-68
2024-09-24 17:46:50,1.50,1.00,16.50,99.90,1083266,27,20010,-68
2024-09-24 17:47:21,1.30,1.10,16.50,99.90,1088758,27,20021,-68
2024-09-24 17:47:52,2.03,1.20,16.50,99.90,1089031,27,20391,-68
2024-09-24 17:48:22,1.95,1.27,16.50,99.90,1090248,27,20002,-68
2024-09-24 17:48:54,1.85,1.27,16.50,99.90,1090150,27,19999,-68
2024-09-24 17:49:25,2.50,1.40,16.50,99.90,1090046,27,20316,-68
2024-09-24 17:49:56,1.55,1.10,16.50,99.90,1089940,27,20017,-68
2024-09-24 17:50:27,1.30,1.15,16.40,99.90,1090243,27,20042,-68
2024-09-24 17:50:57,2.65,1.10,16.50,99.90,1090351,27,20089,-68
2024-09-24 17:51:30,1.50,1.35,16.50,99.90,1090010,27,20010,-68
2024-09-24 17:52:01,2.35,1.20,16.50,99.90,1090235,27,20002,-68
2024-09-24 17:52:33,1.35,1.10,16.50,99.90,1090026,27,20002,-68
2024-09-24 17:53:04,2.47,1.55,16.40,99.90,1089536,27,19999,-68
2024-09-24 17:53:34,1.92,1.25,16.40,99.90,1082602,27,20003,-68
2024-09-24 17:54:12,2.13,1.20,16.40,99.90,1069221,27,20031,-68
2024-09-24 17:54:43,1.45,1.02,16.40,99.90,1070914,27,20004,-68
2024-09-24 17:55:13,3.45,1.85,16.40,99.90,1077686,27,20000,-68
2024-09-24 17:55:49,1.77,1.20,16.40,99.90,1082708,27,20001,-68
2024-09-24 17:56:21,1.38,0.93,16.40,99.90,1082983,27,20019,-68
2024-09-24 17:56:52,1.27,1.17,16.40,99.90,1083259,27,19995,-68
2024-09-24 17:57:23,1.92,1.30,16.40,99.90,1083171,27,19999,-68
2024-09-24 17:57:53,3.35,1.17,16.40,99.90,1078608,27,20071,-68
2024-09-24 17:58:25,2.28,1.10,16.40,99.90,1079509,27,20003,-68
2024-09-24 17:58:55,2.38,1.25,16.40,99.90,1081114,27,20003,-68
2024-09-24 17:59:26,0.98,0.93,16.30,99.90,1082834,27,19999,-68
2024-09-24 17:59:57,2.90,1.75,16.30,99.90,1082239,27,20077,-68
2024-09-24 18:00:29,2.13,1.48,16.30,99.90,1082674,27,20041,-68
2024-09-24 18:00:59,1.70,1.20,16.30,99.90,1082519,27,20450,-68
2024-09-24 18:01:30,4.22,1.83,16.30,99.90,1083224,27,20003,-68
2024-09-24 18:02:01,2.22,1.38,16.30,99.90,1080888,27,20491,-68
2024-09-24 18:02:32,2.70,1.23,16.30,99.90,1079952,27,20507,-68
2024-09-24 18:03:06,1.63,1.20,16.30,99.90,1078136,27,20078,-68
2024-09-24 18:03:36,2.15,1.58,16.30,99.90,1082442,27,20526,-68
2024-09-24 18:04:11,1.92,1.15,16.30,99.90,1082471,27,20071,-68
2024-09-24 18:04:42,1.40,1.30,16.30,99.90,1082347,27,20003,-68
2024-09-24 18:05:13,2.10,1.33,16.30,99.90,1082777,27,20017,-69
2024-09-24 18:05:46,2.22,1.63,16.30,99.90,1079460,27,20004,-68
2024-09-24 18:06:19,1.77,1.30,16.30,99.90,1082961,27,20351,-68
2024-09-24 18:06:51,1.30,1.17,16.30,99.90,1083122,27,20010,-68
2024-09-24 18:07:23,4.32,1.42,16.30,99.90,1083184,27,20042,-68
2024-09-24 18:07:56,3.28,1.30,16.20,99.90,1082017,27,20026,-68
2024-09-24 18:08:27,1.88,1.23,16.20,99.90,1083044,27,20010,-68
2024-09-24 18:08:58,2.53,1.45,16.20,99.90,1083158,27,20003,-68
2024-09-24 18:09:29,1.63,1.17,16.20,99.90,1083112,27,20350,-68
2024-09-24 18:10:00,2.13,1.20,16.20,99.90,1083158,27,20017,-68
2024-09-24 18:10:30,1.10,0.90,16.20,99.90,1083078,27,20023,-69
2024-09-24 18:11:02,1.30,1.20,16.10,99.90,1083351,27,20018,-72
2024-09-24 18:11:39,1.83,1.30,16.10,99.90,1075123,27,19996,-72
2024-09-24 18:12:10,2.10,1.55,16.10,99.90,1068459,27,20032,-72
2024-09-24 18:12:40,2.65,1.40,16.10,99.90,1070763,27,20434,-73
2024-09-24 18:13:11,0.80,0.80,16.10,99.90,1078272,27,19999,-72
2024-09-24 18:13:44,1.73,0.90,16.10,99.90,1083716,27,20003,-73
2024-09-24 18:14:15,1.67,1.40,16.10,99.90,1083279,27,19999,-74
2024-09-24 18:14:47,2.38,1.55,16.00,99.90,1082593,27,20003,-74
2024-09-24 18:15:18,2.53,1.50,16.00,99.90,1082934,27,20766,-75
2024-09-24 18:15:48,4.65,1.38,16.00,99.90,1081852,27,20054,-74
2024-09-24 18:16:19,2.58,1.23,16.10,99.90,1076327,27,20004,-73
2024-09-24 18:16:50,3.65,1.30,16.00,99.90,1080569,27,20007,-74
2024-09-24 18:17:20,2.65,1.45,16.10,99.90,1089354,27,20034,-73
2024-09-24 18:17:51,1.95,1.42,16.10,99.90,1085509,27,20002,-73
2024-09-24 18:18:21,2.88,1.55,16.10,99.90,1083879,27,19999,-74
2024-09-24 18:18:53,1.95,1.40,16.10,99.90,1087866,27,20348,-74
2024-09-24 18:19:23,2.03,1.27,16.10,99.90,1090854,27,20014,-73
2024-09-24 18:19:54,2.35,1.38,16.00,99.90,1084790,27,20034,-74
2024-09-24 18:20:24,2.47,1.33,16.00,99.90,1083916,27,20014,-73
2024-09-24 18:20:55,2.10,1.40,16.00,99.90,1082511,27,20017,-74
2024-09-24 18:21:26,2.38,1.48,16.00,99.90,1083705,27,20003,-74
2024-09-24 18:21:57,1.80,1.40,16.00,99.90,1083674,27,20363,-73
2024-09-24 18:22:28,3.05,1.45,16.10,99.90,1083636,27,20103,-73
2024-09-24 18:22:59,2.17,1.27,16.10,99.90,1079039,27,20464,-73
2024-09-24 18:23:30,4.50,1.40,16.00,99.90,1076057,27,20000,-73
2024-09-24 18:24:00,2.58,1.20,16.00,99.90,1075752,27,20012,-74
2024-09-24 18:24:31,2.55,1.65,16.00,99.90,1076485,27,19999,-73
2024-09-24 18:25:02,2.55,1.40,16.00,99.90,1076432,27,20010,-73
2024-09-24 18:25:32,1.85,1.20,16.00,99.90,1083512,27,19991,-72
2024-09-24 18:26:03,1.55,1.25,16.00,99.90,1083939,27,20095,-75
2024-09-24 18:26:34,2.40,1.73,16.00,99.90,1083252,27,20452,-75
2024-09-24 18:27:05,2.75,1.48,16.00,99.90,1083657,27,20003,-74
2024-09-24 18:27:35,6.18,1.60,16.00,99.90,1083291,27,19991,-72
2024-09-24 18:28:06,3.47,1.80,16.00,99.90,1083758,27,19995,-74
2024-09-24 18:28:37,3.15,1.40,15.90,99.90,1083888,27,20003,-73
2024-09-24 18:29:08,2.40,1.40,15.90,99.90,1082543,27,20378,-73
2024-09-24 18:29:39,3.47,1.95,15.90,99.90,1083412,27,20043,-73
2024-09-24 18:30:09,3.97,1.90,15.90,99.90,1083417,27,20077,-73
2024-09-24 18:30:40,3.42,2.40,15.90,99.90,1083594,27,20074,-73
2024-09-24 18:31:11,2.70,1.55,15.80,99.90,1090180,27,20009,-73
2024-09-24 18:31:43,2.40,1.52,15.80,99.90,1083497,27,19999,-73
2024-09-24 18:32:13,3.00,1.60,15.80,99.90,1083499,27,20023,-73
2024-09-24 18:32:44,4.30,1.50,15.80,99.90,1083469,27,19991,-74
2024-09-24 18:33:15,2.80,1.50,15.80,99.90,1083703,27,19995,-73
2024-09-24 18:33:46,4.00,1.63,15.70,99.90,1090463,27,20041,-74
2024-09-24 18:34:17,3.05,1.58,15.70,99.90,1090024,27,19994,-73
2024-09-24 18:34:48,1.48,1.20,15.70,99.90,1082825,27,20013,-73
2024-09-24 18:35:19,4.25,1.52,15.70,99.90,1083724,27,20006,-73
2024-09-24 18:35:50,2.22,1.42,15.70,99.90,1083717,27,20334,-73
2024-09-24 18:36:20,2.03,1.25,15.70,99.90,1083362,27,19995,-73
2024-09-24 18:36:52,3.38,1.52,15.70,99.90,1076934,27,20350,-73
2024-09-24 18:37:23,2.88,1.85,15.70,99.90,1076271,27,20023,-74
2024-09-24 18:37:53,3.40,1.65,15.70,99.90,1075647,27,20346,-73
2024-09-24 18:38:24,3.03,1.65,15.70,99.90,1076521,27,19991,-73
2024-09-24 18:38:57,3.78,1.75,15.70,99.90,1076520,27,20031,-73
2024-09-24 18:39:32,2.78,1.70,15.70,99.90,1076843,27,20075,-73
2024-09-24 18:40:03,2.85,1.75,15.70,99.90,1077004,27,20035,-73
2024-09-24 18:40:34,3.05,1.88,15.70,99.90,1076170,27,19999,-73
2024-09-24 18:41:05,2.95,1.83,15.60,99.90,1076816,27,20003,-73
2024-09-24 18:41:36,3.10,1.65,15.60,99.90,1076818,27,19999,-73
2024-09-24 18:42:07,4.15,1.85,15.60,99.90,1078867,27,20011,-73
2024-09-24 18:42:37,3.30,1.90,15.70,99.90,1076372,27,20004,-74
2024-09-24 18:43:08,2.85,1.52,15.70,99.90,1076033,27,19999,-73
2024-09-24 18:43:39,4.05,1.70,15.70,99.90,1076237,27,20054,-73
2024-09-24 18:44:10,3.88,1.95,15.70,99.90,1069568,27,19993,-72
2024-09-24 18:44:40,2.90,1.92,15.70,99.90,1071443,27,20000,-74
2024-09-24 18:45:11,4.15,1.98,15.70,99.90,1083361,27,20367,-73
2024-09-24 18:45:42,3.17,1.90,15.70,99.90,1083582,27,20010,-73
2024-09-24 18:46:14,2.78,1.85,15.70,99.90,1083327,27,20408,-74
2024-09-24 18:46:45,2.78,1.98,15.70,99.90,1082732,27,20407,-72
2024-09-24 18:47:16,3.13,2.17,15.70,99.90,1082671,27,20007,-73
2024-09-24 18:47:47,3.78,1.90,15.70,99.90,1080962,27,20456,-74
2024-09-24 18:48:20,2.97,1.90,15.70,99.90,1090806,27,20434,-72
2024-09-24 18:48:50,3.05,1.90,15.70,99.90,1090457,27,19998,-73
2024-09-24 18:49:21,6.18,2.28,15.70,99.90,1090839,27,20472,-73
2024-09-24 18:49:52,2.95,2.08,15.70,99.90,1090309,27,20243,-73
2024-09-24 18:50:22,2.65,1.90,15.70,99.90,1090601,27,19998,-74
2024-09-24 18:51:02,3.15,1.80,15.70,99.90,1090597,27,19998,-73
2024-09-24 18:51:36,2.42,1.55,15.70,99.90,1090680,27,19999,-72
2024-09-24 18:52:07,2.25,1.50,15.70,99.90,1090549,27,20049,-73
2024-09-24 18:52:37,4.82,1.73,15.70,99.90,1090445,27,20070,-73
2024-09-24 18:53:08,3.03,1.85,15.70,99.90,1090718,27,20036,-73
2024-09-24 18:53:40,1.90,1.50,15.80,99.90,1090627,27,20002,-73
2024-09-24 18:54:11,3.97,2.15,15.80,99.90,1089892,27,20468,-73
2024-09-24 18:54:42,2.65,1.98,15.80,99.90,1090319,27,20377,-72
2024-09-24 18:55:12,2.50,2.08,15.80,99.90,1090237,27,20454,-73
2024-09-24 18:55:47,3.42,2.03,15.80,99.90,1090140,27,20335,-73
2024-09-24 18:56:18,2.85,1.58,15.70,99.90,1090514,27,20456,-74
2024-09-24 18:56:49,1.95,1.20,15.70,99.90,1090319,27,20005,-73
2024-09-24 18:57:20,3.13,1.65,15.70,99.90,1090464,27,20006,-73
2024-09-24 18:57:50,2.10,1.50,15.70,99.90,1089514,27,20276,-74
2024-09-24 18:58:21,4.40,1.58,15.70,99.90,1090222,27,20089,-73
2024-09-24 18:58:53,2.65,1.70,15.70,99.90,1089948,27,20068,-73
2024-09-24 18:59:23,3.00,1.73,15.70,99.90,1076882,27,20015,-73
2024-09-24 18:59:54,2.63,1.80,15.70,99.90,1076866,27,20003,-73
2024-09-24 19:00:27,2.22,1.42,15.80,99.90,1076681,27,20613,-73
2024-09-24 19:01:00,2.50,1.58,15.70,99.90,1076418,27,20070,-73
2024-09-24 19:01:30,2.75,1.70,15.70,99.90,1076396,27,20078,-73
2024-09-24 19:02:01,2.72,1.95,15.70,99.90,1076515,27,20080,-73
2024-09-24 19:02:32,2.30,1.60,15.70,99.90,1076384,27,20078,-73
2024-09-24 19:03:02,2.92,1.50,15.70,99.90,1076850,27,19996,-72
2024-09-24 19:03:33,1.95,1.40,15.70,99.90,1076830,27,20052,-73
2024-09-24 19:04:04,2.45,1.40,15.70,99.90,1076789,27,20071,-73
2024-09-24 19:04:34,2.40,1.67,15.70,99.90,1076064,27,20007,-73
2024-09-24 19:05:07,2.65,1.73,15.70,99.90,1076825,27,20432,-73
2024-09-24 19:05:39,4.25,2.08,15.70,99.90,1076410,27,20051,-73
2024-09-24 19:06:10,4.75,1.83,15.70,99.90,1069574,27,20007,-73
2024-09-24 19:06:41,2.30,1.38,15.70,99.90,1069122,27,20012,-73
2024-09-24 19:07:13,3.15,1.50,15.70,99.90,1070353,27,20388,-73
2024-09-24 19:07:44,2.35,1.60,15.70,99.90,1075635,27,19999,-73
2024-09-24 19:08:14,7.38,1.50,15.70,99.90,1076774,27,19996,-73
2024-09-24 19:08:48,2.00,1.63,15.70,99.90,1076676,27,20000,-73
2024-09-24 19:09:19,3.78,1.67,15.60,99.90,1076735,27,20138,-74
2024-09-24 19:09:50,2.40,1.73,15.60,99.90,1076302,27,20043,-73
2024-09-24 19:10:25,3.30,1.48,15.60,99.90,1076325,27,20523,-73
2024-09-24 19:11:05,2.05,1.80,15.60,99.90,1076334,27,20014,-73
2024-09-24 19:11:38,4.25,2.60,15.60,99.90,1072972,27,20011,-73
2024-09-24 19:12:10,2.28,1.75,15.60,99.90,1076353,27,19996,-73
2024-09-24 19:12:41,3.60,1.98,15.60,99.90,1069391,27,20001,-73
2024-09-24 19:13:11,1.52,1.10,15.50,99.90,1069683,27,20341,-73
2024-09-24 19:13:46,1.85,1.40,15.50,99.90,1076299,27,20370,-73
2024-09-24 19:14:19,3.70,1.77,15.50,99.90,1070734,27,20393,-73
2024-09-24 19:14:49,2.70,1.73,15.50,99.90,1076146,27,19999,-73
2024-09-24 19:15:20,4.05,1.77,15.50,99.90,1078000,27,20003,-72
2024-09-24 19:15:58,4.57,1.90,15.50,99.90,1083258,27,20007,-74
2024-09-24 19:16:28,3.75,2.03,15.50,99.90,1083478,27,19999,-74
2024-09-24 19:17:00,2.60,1.63,15.50,99.90,1105498,22,20014,-74
2024-09-24 19:17:31,2.40,1.65,15.50,99.90,1067198,27,20008,-76
2024-09-24 19:18:02,2.72,1.77,15.50,99.90,1069112,27,20019,-75
2024-09-24 19:18:33,6.28,2.00,15.50,99.90,1070177,27,20016,-75
2024-09-24 19:19:03,3.00,1.50,15.50,99.90,1069165,27,20496,-75
2024-09-24 19:19:35,1.80,1.35,15.50,99.90,1069577,27,20035,-75
2024-09-24 19:20:05,2.35,1.90,15.50,99.90,1062726,27,20023,-76
2024-09-24 19:20:37,4.57,1.63,15.50,99.90,1063285,27,20483,-76
2024-09-24 19:21:08,2.85,1.60,15.50,99.90,1069537,27,20004,-75
2024-09-24 19:21:40,2.72,1.67,15.50,99.90,1069734,27,20000,-76
2024-09-24 19:22:10,3.53,1.77,15.40,99.90,1069509,27,20036,-75
2024-09-24 19:22:41,2.75,1.83,15.40,99.90,1063322,27,20001,-75
2024-09-24 19:23:11,2.67,1.50,15.40,99.90,1063184,27,20357,-75
2024-09-24 19:23:43,1.63,1.50,15.40,99.90,1056398,28,20010,-76
2024-09-24 19:24:14,1.85,1.50,15.40,99.90,1055790,28,20002,-75
2024-09-24 19:24:44,2.30,1.50,15.40,99.90,1055801,28,20006,-75
2024-09-24 19:25:16,2.17,1.30,15.40,99.90,1056515,27,20005,-75
2024-09-24 19:25:46,3.10,1.63,15.40,99.90,1056290,28,20013,-75
2024-09-24 19:26:17,2.33,1.95,15.40,99.90,1056415,28,20030,-75
2024-09-24 19:26:48,3.08,1.77,15.40,99.90,1056078,28,20014,-75
2024-09-24 19:27:18,2.95,1.52,15.40,99.90,1056554,27,20006,-75
2024-09-24 19:27:49,3.08,2.17,15.40,99.90,1073377,27,20048,-75
2024-09-24 19:28:20,2.88,1.90,15.40,99.90,1076943,27,20464,-75
2024-09-24 19:28:50,4.32,1.77,15.40,99.90,1076623,27,20455,-75
2024-09-24 19:29:21,3.35,1.40,15.30,99.90,1069249,27,20011,-75
2024-09-24 19:29:52,2.30,1.45,15.30,99.90,1069597,27,20001,-75
2024-09-24 19:30:22,3.33,1.80,15.30,99.90,1069764,27,20106,-75
2024-09-24 19:30:54,4.85,1.92,15.30,99.90,1069882,27,20049,-75
2024-09-24 19:31:25,4.10,1.90,15.30,99.90,1069354,27,20083,-75
2024-09-24 19:31:55,2.35,1.25,15.30,99.90,1069574,27,20552,-75
2024-09-24 19:32:26,1.80,1.55,15.30,99.90,1069702,27,20509,-75
2024-09-24 19:32:58,3.55,1.70,15.30,99.90,1069835,27,20220,-74
2024-09-24 19:33:29,2.53,1.33,15.30,99.90,1076722,27,20000,-75
2024-09-24 19:34:00,3.13,1.77,15.30,99.90,1076725,27,20003,-75
2024-09-24 19:34:31,2.00,1.17,15.30,99.90,1069463,27,19996,-75
2024-09-24 19:35:02,2.50,1.20,15.30,99.90,1069602,27,20084,-75
2024-09-24 19:35:33,2.75,1.63,15.20,99.90,1062693,27,20402,-75
2024-09-24 19:36:04,1.55,1.20,15.20,99.90,1063315,27,20076,-75
2024-09-24 19:36:35,3.97,1.83,15.20,99.90,1069262,27,20373,-75
2024-09-24 19:37:06,3.15,1.40,15.20,99.90,1070089,27,20016,-75
2024-09-24 19:37:39,4.47,1.45,15.20,99.90,1068918,27,20004,-75
2024-09-24 19:38:10,1.98,1.27,15.20,99.90,1062590,27,20016,-75
2024-09-24 19:38:40,1.77,1.33,15.20,99.90,1062829,27,19998,-75
2024-09-24 19:39:11,2.28,1.40,15.20,99.90,1063739,27,19998,-75
2024-09-24 19:39:42,2.60,1.55,15.10,99.90,1069769,27,20481,-75
2024-09-24 19:40:13,2.30,1.42,15.10,99.90,1076400,27,20020,-75
2024-09-24 19:40:45,2.08,1.40,15.10,99.90,1076366,27,20003,-75
2024-09-24 19:41:16,5.45,1.50,15.10,99.90,1069717,27,20046,-75
2024-09-24 19:41:46,2.72,1.50,15.10,99.90,1061912,27,20077,-75
2024-09-24 19:42:17,2.05,1.55,15.10,99.90,1056299,28,20033,-75
2024-09-24 19:42:48,4.63,1.50,15.10,99.90,1056534,27,20006,-75
2024-09-24 19:43:18,2.95,1.80,15.10,99.90,1063027,27,20001,-74
2024-09-24 19:43:50,3.60,1.50,15.10,99.90,1056295,28,20006,-75
2024-09-24 19:44:20,3.45,1.40,15.00,99.90,1056233,28,20129,-75
2024-09-24 19:44:51,1.70,1.13,15.00,99.90,1056421,28,20409,-75
2024-09-24 19:45:22,2.13,1.10,15.00,99.90,1056016,28,20009,-76
2024-09-24 19:45:53,2.83,1.63,15.00,99.90,1056025,27,20009,-75
2024-09-24 19:46:23,2.47,1.60,15.00,99.90,1056043,28,20002,-75
2024-09-24 19:46:54,3.25,1.45,15.00,99.90,1056732,27,20059,-76
2024-09-24 19:47:25,4.00,1.50,15.00,99.90,1075900,27,20078,-76
2024-09-24 19:47:55,1.92,1.33,15.00,99.90,1071800,27,20011,-76
2024-09-24 19:48:26,2.63,1.75,15.00,99.90,1069813,27,20010,-76
2024-09-24 19:48:58,2.38,1.70,15.00,99.90,1069704,27,20019,-75
2024-09-24 19:49:30,2.10,1.42,14.90,99.90,1070031,27,20011,-73
2024-09-24 19:50:01,2.60,1.33,15.00,99.90,1074537,27,20515,-74
2024-09-24 19:50:34,1.63,1.15,14.90,99.90,1068807,27,20076,-74
2024-09-24 19:51:05,1.20,1.10,15.00,99.90,1069497,27,20000,-75
2024-09-24 19:51:36,2.25,1.30,15.00,99.90,1062702,27,20036,-75
2024-09-24 19:52:07,1.48,1.23,15.00,99.90,1063686,27,20009,-75
2024-09-24 19:52:37,1.90,1.55,14.90,99.90,1062582,27,20008,-75
2024-09-24 19:53:09,2.50,1.77,14.90,99.90,1063261,27,20009,-75
2024-09-24 19:53:40,3.42,1.88,15.00,99.90,1069340,27,20005,-74
2024-09-24 19:54:10,2.53,1.60,14.90,99.90,1070067,27,20028,-75
2024-09-24 19:54:41,4.10,2.10,14.90,99.90,1076010,27,20004,-75
2024-09-24 19:55:12,2.55,1.33,15.00,99.90,1076364,27,20421,-75
2024-09-24 19:55:50,4.50,1.55,14.90,99.90,1069572,27,20000,-75
2024-09-24 19:56:23,2.33,2.03,14.90,99.90,1068464,27,20082,-75
2024-09-24 19:56:55,2.80,1.40,14.90,99.90,1069503,27,20014,-75
2024-09-24 19:57:26,3.00,1.52,14.90,99.90,1072561,27,20044,-75
2024-09-24 19:57:56,1.63,1.23,14.90,99.90,1075980,27,19996,-75
2024-09-24 19:58:27,3.50,2.00,15.00,99.90,1076691,27,20419,-74
2024-09-24 19:58:59,2.85,2.08,15.00,99.90,1076740,27,20325,-75
2024-09-24 19:59:34,3.45,1.40,14.90,99.90,1067454,27,20008,-75
2024-09-24 20:00:07,2.13,1.42,15.00,99.90,1057954,27,20085,-75
2024-09-24 20:00:37,3.03,1.30,15.00,99.90,1049249,28,20022,-75
2024-09-24 20:01:08,2.65,1.38,14.90,99.90,1051260,28,20007,-75
2024-09-24 20:01:39,4.28,1.77,14.90,99.90,1049743,28,20002,-75
2024-09-24 20:02:09,2.42,1.30,15.00,99.90,1049733,28,20002,-74
2024-09-24 20:02:40,3.78,1.63,14.90,99.90,1056158,28,20089,-74
2024-09-24 20:03:11,2.53,1.50,14.90,99.90,1060438,27,20017,-75
2024-09-24 20:03:42,2.75,1.70,15.00,99.90,1065069,27,20001,-75
2024-09-24 20:04:16,2.15,1.48,14.90,99.90,1057597,27,20022,-75
2024-09-24 20:04:46,2.53,1.42,14.90,99.90,1058162,27,20006,-75
2024-09-24 20:05:18,2.80,1.70,14.90,99.90,1062719,27,19998,-75
2024-09-24 20:05:49,2.88,1.80,14.90,99.90,1062636,27,20020,-74
2024-09-24 20:06:19,4.63,1.70,14.90,99.90,1062981,27,20395,-74
2024-09-24 20:06:50,2.67,1.83,14.90,99.90,1069684,27,20005,-75
2024-09-24 20:07:21,2.53,1.38,14.90,99.90,1069708,27,20000,-74
2024-09-24 20:07:51,3.13,1.52,14.90,99.90,1055183,28,20006,-75
2024-09-24 20:08:22,1.35,1.25,14.90,99.90,1056147,28,20002,-75
2024-09-24 20:08:53,1.95,1.45,14.90,99.90,1055820,27,20090,-75
2024-09-24 20:09:24,2.70,1.75,14.90,99.90,1056353,27,20086,-75
2024-09-24 20:09:55,2.58,1.30,14.90,99.90,1062720,27,20021,-76
2024-09-24 20:10:25,3.40,1.33,14.90,99.90,1062677,27,20103,-75
2024-09-24 20:10:59,2.08,1.52,14.80,99.90,1062904,27,20040,-75
2024-09-24 20:11:30,1.95,1.35,14.90,99.90,1069652,27,20529,-75
2024-09-24 20:12:03,2.28,1.52,14.90,99.90,1069496,27,20008,-75
2024-09-24 20:12:34,4.47,1.70,14.80,99.90,1065724,27,20005,-75
2024-09-24 20:13:04,2.33,1.42,14.90,99.90,1068957,27,20016,-75
2024-09-24 20:13:37,2.65,1.65,14.80,99.90,1062651,27,20005,-75
2024-09-24 20:14:07,4.03,2.38,14.90,99.90,1063642,27,20366,-75
2024-09-24 20:14:38,3.63,1.80,14.80,99.90,1057425,27,20006,-75
2024-09-24 20:15:09,3.55,1.77,14.80,99.90,1056492,27,20109,-75
2024-09-24 20:15:44,6.60,1.83,14.80,99.90,1056931,27,20037,-73
2024-09-24 20:16:15,2.60,1.70,14.80,99.90,1055048,27,20018,-75
2024-09-24 20:16:46,3.22,1.88,14.80,99.90,1055953,28,20016,-75
2024-09-24 20:17:17,3.40,1.90,14.80,99.90,1061617,27,20154,-74
2024-09-24 20:17:47,2.63,1.50,14.80,99.90,1063003,27,20539,-73
2024-09-24 20:18:18,3.05,1.90,14.80,99.90,1061441,27,20015,-74
2024-09-24 20:18:50,2.92,1.65,14.80,99.90,1061431,27,20381,-74
2024-09-24 20:19:21,2.05,1.55,14.70,99.90,1054706,27,20482,-74
2024-09-24 20:19:51,2.20,1.88,14.70,99.90,1055444,27,20415,-74
2024-09-24 20:20:22,3.65,1.60,14.70,99.90,1061642,27,20012,-74
2024-09-24 20:20:55,1.92,1.42,14.70,99.90,1055155,27,20005,-74
2024-09-24 20:21:25,3.83,1.77,14.70,99.90,1061548,27,20370,-74
2024-09-24 20:21:56,1.92,1.20,14.70,99.90,1061854,27,20004,-74
2024-09-24 20:22:27,3.95,2.03,14.70,99.90,1061732,27,20004,-74
2024-09-24 20:22:57,3.72,2.00,14.70,99.90,1062028,27,20328,-74
2024-09-24 20:23:31,5.47,2.00,14.70,99.90,1068163,27,20016,-74
2024-09-24 20:24:02,4.50,1.80,14.60,99.90,1061908,27,20457,-74
2024-09-24 20:24:33,3.20,1.85,14.70,99.90,1061373,27,20397,-74
2024-09-24 20:25:04,2.30,1.52,14.70,99.90,1054833,28,20053,-74
2024-09-24 20:25:35,2.25,1.40,14.60,99.90,1048267,28,20006,-74
2024-09-24 20:26:06,4.10,2.00,14.60,99.90,1048651,28,20073,-74
2024-09-24 20:26:37,2.40,1.65,14.60,99.90,1048640,28,19994,-74
2024-09-24 20:27:07,2.92,1.70,14.60,99.90,1055347,27,20002,-74
2024-09-24 20:27:38,6.20,2.00,14.60,99.90,1054202,27,20668,-74
2024-09-24 20:28:09,2.92,1.70,14.60,99.90,1054895,27,20415,-74
2024-09-24 20:28:39,2.83,1.60,14.60,99.90,1061526,27,19993,-74
2024-09-24 20:29:10,2.38,1.55,14.60,99.90,1066541,27,20377,-74
2024-09-24 20:29:41,2.42,1.67,14.60,99.90,1067941,27,20009,-74
2024-09-24 20:30:12,3.60,1.83,14.60,99.90,1068093,27,20547,-74
2024-09-24 20:30:42,2.90,1.85,14.60,99.90,1068373,27,20011,-74
2024-09-24 20:31:15,3.20,1.75,14.60,99.90,1075591,27,19999,-74
2024-09-24 20:31:45,2.22,1.30,14.60,99.90,1072949,27,20438,-74
2024-09-24 20:32:16,1.92,1.27,14.60,99.90,1075664,27,19995,-74
2024-09-24 20:32:46,2.53,1.52,14.60,99.90,1075205,27,20388,-74
2024-09-24 20:33:18,3.72,1.95,14.60,99.90,1075528,27,20709,-74
2024-09-24 20:33:49,6.43,2.10,14.60,99.90,1068252,27,20493,-74
2024-09-24 20:34:20,3.15,1.45,14.60,99.90,1068703,27,20038,-74
2024-09-24 20:34:51,3.40,2.20,14.60,99.90,1065987,27,19996,-74
2024-09-24 20:35:22,2.92,1.92,14.60,99.90,1056053,27,20074,-74
2024-09-24 20:35:54,2.83,1.95,14.60,99.90,1065194,27,20054,-74
2024-09-24 20:36:25,2.13,1.50,14.60,99.90,1069193,27,20028,-74
2024-09-24 20:36:57,4.03,1.80,14.60,99.90,1071361,27,19996,-74
2024-09-24 20:37:27,2.30,1.52,14.60,99.90,1062643,27,20001,-74
2024-09-24 20:37:58,2.55,1.67,14.60,99.90,1061794,27,20077,-74
2024-09-24 20:38:29,3.85,2.00,14.60,99.90,1062674,27,20339,-74
2024-09-24 20:39:00,3.17,1.75,14.60,99.90,1062694,27,20481,-74
2024-09-24 20:39:30,3.10,1.83,14.60,99.90,1069917,27,20437,-74
2024-09-24 20:40:01,2.40,1.60,14.60,99.90,1069687,27,20004,-74
2024-09-24 20:40:32,2.17,1.52,14.60,99.90,1069704,27,20012,-74
2024-09-24 20:41:04,2.13,1.73,14.60,99.90,1069518,27,20000,-74
2024-09-24 20:41:34,3.38,1.67,14.60,99.90,1069740,27,20000,-74
2024-09-24 20:42:05,4.50,1.85,14.60,99.90,1069544,27,20000,-74
2024-09-24 20:42:36,3.25,1.92,14.60,99.90,1061741,27,20008,-74
2024-09-24 20:43:07,5.22,1.92,14.60,99.90,1062628,27,20509,-74
2024-09-24 20:43:39,3.65,1.90,14.60,99.90,1062773,27,20001,-74
2024-09-24 20:44:10,2.08,1.33,14.50,99.90,1063283,27,20012,-74
2024-09-24 20:44:41,2.58,1.77,14.50,99.90,1061538,27,20478,-74
2024-09-24 20:45:12,4.03,1.70,14.50,99.90,1062651,27,19997,-74
2024-09-24 20:45:50,2.30,1.50,14.50,99.90,1062533,27,19997,-74
2024-09-24 20:46:21,3.38,2.03,14.50,99.90,1062570,27,19997,-74
2024-09-24 20:46:51,3.42,1.77,14.40,99.90,1065167,27,19997,-74
2024-09-24 20:47:22,6.60,1.65,14.40,99.90,1068736,27,20024,-74
2024-09-24 20:47:53,2.60,1.65,14.40,99.90,1068909,27,20008,-74
2024-09-24 20:48:27,1.83,1.48,14.40,99.90,1062827,27,20012,-74
2024-09-24 20:48:58,3.35,1.83,14.40,99.90,1062524,27,20009,-73
2024-09-24 20:49:29,3.05,2.10,14.40,99.90,1062884,27,20509,-74
2024-09-24 20:50:00,3.35,1.58,14.40,99.90,1062491,27,20009,-74
2024-09-24 20:50:30,2.97,1.73,14.40,99.90,1063005,27,20101,-74
2024-09-24 20:51:03,3.47,1.67,14.40,99.90,1062315,27,20446,-74
2024-09-24 20:51:33,2.85,1.58,14.40,99.90,1062757,27,20439,-74
2024-09-24 20:52:04,2.95,1.70,14.40,99.90,1062511,27,19997,-74
2024-09-24 20:52:35,3.47,1.70,14.40,99.90,1063369,27,20008,-74
2024-09-24 20:53:06,3.65,2.22,14.30,99.90,1069324,27,20000,-74
2024-09-24 20:53:37,1.95,1.40,14.30,99.90,1069797,27,20015,-74
2024-09-24 20:54:07,2.90,1.80,14.30,99.90,1069594,27,20008,-74
2024-09-24 20:54:38,4.03,1.90,14.30,99.90,1062047,27,20001,-74
2024-09-24 20:55:09,3.75,2.08,14.30,99.90,1062193,27,20001,-74
2024-09-24 20:55:39,2.03,1.52,14.30,99.90,1062610,27,20442,-74
2024-09-24 20:56:13,3.25,1.75,14.30,99.90,1062665,27,20001,-74
2024-09-24 20:56:44,2.05,1.40,14.30,99.90,1055590,28,20342,-74
2024-09-24 20:57:15,5.45,1.70,14.30,99.90,1055966,28,20008,-74
2024-09-24 20:57:45,3.05,1.90,14.30,99.90,1055197,28,20459,-74
2024-09-24 20:58:17,3.30,1.58,14.30,99.90,1056407,27,20563,-74
2024-09-24 20:58:47,3.97,1.70,14.30,99.90,1055797,27,20029,-74
2024-09-24 20:59:19,2.72,1.50,14.30,99.90,1056059,28,20051,-74
2024-09-24 20:59:50,1.95,1.50,14.30,99.90,1055765,28,20001,-74
2024-09-24 21:00:21,5.30,1.83,14.30,99.90,1057181,27,20077,-74
2024-09-24 21:00:52,2.15,1.52,14.30,99.90,1069504,27,20453,-74
2024-09-24 21:01:23,3.03,1.58,14.30,99.90,1069610,27,20488,-74
2024-09-24 21:01:53,1.63,1.40,14.30,99.90,1062357,27,19993,-74
2024-09-24 21:02:24,2.25,1.73,14.20,99.90,1062604,27,20301,-74
2024-09-24 21:02:55,2.53,1.88,14.20,99.90,1062447,27,20012,-74
2024-09-24 21:03:26,2.67,1.70,14.30,99.90,1062719,27,19997,-74
2024-09-24 21:03:57,2.33,1.27,14.20,99.90,1062418,27,20557,-74
2024-09-24 21:04:27,3.03,1.65,14.30,99.90,1055869,28,20159,-74
2024-09-24 21:04:58,3.03,1.90,14.20,99.90,1059348,27,20008,-74
2024-09-24 21:05:29,3.10,1.70,14.20,99.90,1056144,27,20478,-74
2024-09-24 21:05:59,4.95,1.73,14.20,99.90,1062549,27,20013,-74
2024-09-24 21:06:30,4.72,1.65,14.20,99.90,1069497,27,20441,-74
2024-09-24 21:07:01,3.05,1.58,14.20,99.90,1069598,27,20015,-74
2024-09-24 21:07:33,3.25,1.95,14.20,99.90,1069666,27,20019,-74
2024-09-24 21:08:04,2.72,1.58,14.20,99.90,1061511,27,20103,-74
2024-09-24 21:08:35,2.78,1.55,14.20,99.90,1062748,27,20009,-74
2024-09-24 21:09:06,1.90,1.65,14.20,99.90,1062408,27,20005,-74
2024-09-24 21:09:36,3.15,1.92,14.20,99.90,1056208,27,20001,-74
2024-09-24 21:10:07,1.88,1.20,14.20,99.90,1062462,27,20001,-74
2024-09-24 21:10:45,2.97,1.60,14.20,99.90,1062720,27,20452,-74
2024-09-24 21:11:15,4.15,1.45,14.20,99.90,1064695,27,20005,-74
2024-09-24 21:11:46,3.03,1.73,14.20,99.90,1069433,27,20129,-74
2024-09-24 21:12:17,2.85,1.92,14.10,99.90,1069794,27,20000,-74
2024-09-24 21:12:48,2.13,1.30,14.20,99.90,1069692,27,20037,-74
2024-09-24 21:13:20,2.40,1.60,14.20,99.90,1069763,27,20099,-74
2024-09-24 21:13:54,3.25,1.73,14.10,99.90,1069560,27,20352,-74
2024-09-24 21:14:25,5.00,2.08,14.10,99.90,1061818,27,20474,-74
2024-09-24 21:14:56,2.03,1.27,14.10,99.90,1061669,27,20013,-74
2024-09-24 21:15:26,1.40,1.10,14.10,99.90,1061657,27,20048,-74
2024-09-24 21:16:09,1.73,1.00,14.10,99.90,1061427,27,20047,-74
2024-09-24 21:16:40,3.53,1.70,14.10,99.90,1068507,27,20004,-74
2024-09-24 21:17:10,2.60,1.42,14.10,99.90,1060703,27,20007,-74
2024-09-24 21:17:41,1.52,1.40,14.10,99.90,1061062,27,20044,-74
2024-09-24 21:18:12,3.63,1.55,14.10,99.90,1061499,27,20012,-74
2024-09-24 21:18:42,4.63,1.40,14.10,99.90,1062584,27,20053,-74
2024-09-24 21:19:13,8.38,1.50,14.10,99.90,1069637,27,20012,-74
2024-09-24 21:19:44,2.08,1.35,14.10,99.90,1069430,27,20012,-74
2024-09-24 21:20:14,2.88,1.50,14.10,99.90,1069788,27,19993,-74
2024-09-24 21:20:45,2.42,1.33,14.10,99.90,1069874,27,20281,-73
2024-09-24 21:21:17,3.58,1.77,14.10,99.90,1069884,27,20000,-74
2024-09-24 21:21:48,3.20,1.67,14.10,99.90,1069736,27,20000,-74
2024-09-24 21:22:19,1.95,1.30,14.10,99.90,1069799,27,20004,-74
2024-09-24 21:22:49,3.08,1.50,14.10,99.90,1069765,27,20079,-74
2024-09-24 21:23:20,2.75,1.88,14.10,99.90,1068855,27,19996,-74
2024-09-24 21:23:51,3.67,1.92,14.10,99.90,1068480,27,20481,-74
2024-09-24 21:24:22,1.52,1.23,14.10,99.90,1061302,27,20009,-74
2024-09-24 21:24:52,2.75,1.85,14.10,99.90,1055906,28,20005,-74
2024-09-24 21:25:23,1.73,1.33,14.10,99.90,1056036,28,20004,-74
2024-09-24 21:25:55,3.67,1.80,14.10,99.90,1056197,27,20057,-74
2024-09-24 21:26:28,3.20,1.55,14.10,99.90,1062938,27,20074,-74
2024-09-24 21:26:58,4.15,1.88,14.10,99.90,1069706,27,20010,-74
2024-09-24 21:27:29,2.17,1.10,14.10,99.90,1069792,27,20011,-74
2024-09-24 21:28:00,1.67,1.10,14.10,99.90,1068906,27,20044,-74
2024-09-24 21:28:31,1.60,1.50,14.10,99.90,1069681,27,20019,-74
2024-09-24 21:29:03,2.08,1.40,14.10,99.90,1069695,27,20000,-74
2024-09-24 21:29:33,1.45,1.30,14.10,99.90,1069894,27,20324,-74
2024-09-24 21:30:05,1.98,1.33,14.10,99.90,1062581,27,20001,-74
2024-09-24 21:30:36,2.13,1.33,14.10,99.90,1062645,27,20012,-73
2024-09-24 21:31:10,2.72,1.38,14.10,99.90,1061529,27,20036,-74
2024-09-24 21:31:41,4.38,1.52,14.10,99.90,1062617,27,20009,-73
2024-09-24 21:32:12,2.55,1.55,14.00,99.90,1062532,27,20009,-73
2024-09-24 21:32:43,1.20,1.00,14.10,99.90,1063804,27,20289,-73
2024-09-24 21:33:14,1.40,1.25,14.00,99.90,1069659,27,20011,-74
2024-09-24 21:33:49,2.88,1.45,14.00,99.90,1062537,27,20008,-74
2024-09-24 21:34:20,1.80,1.40,14.00,99.90,1055870,28,20012,-74
2024-09-24 21:34:51,2.22,1.33,14.00,99.90,1055913,28,20016,-74
2024-09-24 21:35:21,3.08,1.85,14.00,99.90,1057188,27,20038,-73
2024-09-24 21:35:52,2.63,1.58,14.10,99.90,1062820,27,20049,-74
2024-09-24 21:36:25,1.98,1.17,14.00,99.90,1069470,27,20077,-74
2024-09-24 21:36:56,5.15,1.23,14.00,99.90,1069668,27,20004,-74
2024-09-24 21:37:27,3.10,1.40,14.00,99.90,1069840,27,20512,-74
2024-09-24 21:37:57,2.17,1.30,14.00,99.90,1068978,27,20015,-74
2024-09-24 21:38:30,3.08,1.58,14.00,99.90,1062552,27,20036,-74
2024-09-24 21:39:01,4.05,1.40,14.00,99.90,1062490,27,20109,-74
2024-09-24 21:39:31,2.95,1.33,14.00,99.90,1062622,27,20001,-74
2024-09-24 21:40:02,2.42,1.50,14.00,99.90,1063484,27,20015,-74
2024-09-24 21:40:33,2.15,1.27,14.00,99.90,1062452,27,20393,-74
2024-09-24 21:41:08,3.67,1.33,14.00,99.90,1055885,28,20001,-74
2024-09-24 21:41:39,5.70,1.60,14.00,99.90,1055995,28,20002,-74
2024-09-24 21:42:10,4.22,1.77,14.00,99.90,1057196,27,20013,-74
2024-09-24 21:42:41,2.33,1.63,14.00,99.90,1063643,27,20048,-74
2024-09-24 21:43:13,2.20,1.40,14.00,99.90,1069612,27,20041,-74
2024-09-24 21:43:44,2.28,1.48,14.00,99.90,1070054,27,20011,-74
2024-09-24 21:44:15,2.95,1.98,14.00,99.90,1069722,27,20005,-74
2024-09-24 21:44:45,2.00,1.30,14.00,99.90,1069632,27,20374,-74
2024-09-24 21:45:20,2.13,1.30,14.00,99.90,1069583,27,20083,-74
2024-09-24 21:45:50,2.22,1.52,14.00,99.90,1062442,27,20001,-74
2024-09-24 21:46:21,2.38,1.65,14.00,99.90,1062254,27,20076,-74
2024-09-24 21:46:52,2.88,1.63,14.00,99.90,1062491,27,20057,-74
2024-09-24 21:47:22,1.85,1.30,14.00,99.90,1062288,27,20037,-74
2024-09-24 21:47:53,2.28,1.23,14.00,99.90,1061513,27,20017,-73
2024-09-24 21:48:24,2.55,1.40,14.10,99.90,1062578,27,20015,-74
2024-09-24 21:48:55,2.40,1.45,14.10,99.90,1062396,27,20011,-74
2024-09-24 21:49:25,1.42,1.33,14.10,99.90,1063093,27,20448,-74
2024-09-24 21:49:56,2.10,1.55,14.10,99.90,1069635,27,20330,-74
2024-09-24 21:50:27,1.95,1.60,14.00,99.90,1062718,27,20001,-74
2024-09-24 21:50:59,4.65,1.90,14.00,99.90,1055919,28,20041,-74
2024-09-24 21:51:30,3.42,1.40,14.00,99.90,1049438,28,20083,-73
2024-09-24 21:52:00,2.90,1.60,14.10,99.90,1050026,28,20018,-73
2024-09-24 21:52:31,3.20,1.30,14.10,99.90,1056691,27,20016,-74
2024-09-24 21:53:02,2.30,1.52,14.00,99.90,1056156,27,20016,-74
2024-09-24 21:53:38,1.27,1.10,14.10,99.90,1062413,27,20462,-74
2024-09-24 21:54:08,2.92,1.75,14.00,99.90,1062553,27,20012,-74
2024-09-24 21:54:39,1.80,1.20,14.00,99.90,1064027,27,20012,-74
2024-09-24 21:55:10,2.30,1.30,14.00,99.90,1069532,27,20012,-74
2024-09-24 21:55:40,2.83,1.67,14.00,99.90,1062457,27,20001,-74
2024-09-24 21:56:19,1.40,1.20,14.00,99.90,1062483,27,20001,-73
2024-09-24 21:56:49,4.13,1.40,14.00,99.90,1055875,28,20387,-74
2024-09-24 21:57:20,3.03,1.60,14.00,99.90,1057663,27,20077,-74
2024-09-24 21:57:51,6.40,1.73,14.00,99.90,1061793,27,20077,-74
2024-09-24 21:58:25,2.00,1.40,14.00,99.90,1062881,27,20040,-74
2024-09-24 21:58:59,2.08,1.35,14.00,99.90,1062558,27,20005,-74
2024-09-24 21:59:30,2.78,1.67,14.00,99.90,1062401,27,20001,-74
2024-09-24 22:00:01,2.38,1.65,14.00,99.90,1062577,27,20450,-74
2024-09-24 22:00:32,2.50,1.75,14.00,99.90,1063737,27,20035,-74
2024-09-24 22:01:06,2.72,1.35,14.00,99.90,1069545,27,20001,-74
2024-09-24 22:01:37,1.63,1.35,14.00,99.90,1069438,27,20008,-74
2024-09-24 22:02:08,2.60,1.40,14.00,99.90,1069580,27,20004,-74
2024-09-24 22:02:41,1.55,1.45,14.00,99.90,1069696,27,20034,-74
2024-09-24 22:03:12,1.98,1.70,14.00,99.90,1062363,27,20564,-74
2024-09-24 22:03:44,1.73,1.30,14.00,99.90,1062362,27,20071,-74
2024-09-24 22:04:15,2.85,1.38,14.00,99.90,1062353,27,20008,-74
2024-09-24 22:04:45,1.50,1.33,14.00,99.90,1062990,27,19998,-74
2024-09-24 22:05:16,3.15,1.60,14.10,99.90,1069559,27,20008,-74
2024-09-24 22:05:51,2.65,1.52,14.00,99.90,1055640,28,20002,-74
2024-09-24 22:06:22,2.47,1.50,14.00,99.90,1055623,28,20013,-74
2024-09-24 22:06:53,3.05,1.75,14.00,99.90,1055823,28,20014,-74
2024-09-24 22:07:24,2.40,1.65,14.00,99.90,1057095,27,20009,-74
2024-09-24 22:07:54,3.28,1.58,14.10,99.90,1061521,27,20005,-74
2024-09-24 22:08:25,1.55,1.45,14.00,99.90,1062627,27,20001,-74
2024-09-24 22:08:56,2.63,1.33,14.10,99.90,1062579,27,20056,-74
2024-09-24 22:09:27,2.45,1.88,14.00,99.90,1069250,27,20000,-73
2024-09-24 22:09:57,2.97,1.60,14.00,99.90,1062153,27,19997,-73
2024-09-24 22:10:29,2.67,1.50,14.10,99.90,1062203,27,20038,-74
2024-09-24 22:10:59,3.50,1.50,14.00,99.90,1056028,27,20415,-74
2024-09-24 22:11:30,2.40,1.10,14.00,99.90,1056334,27,19998,-74
2024-09-24 22:12:01,2.10,1.23,14.00,99.90,1062272,27,20008,-74
2024-09-24 22:12:32,2.78,1.73,14.00,99.90,1062732,27,20307,-74
2024-09-24 22:13:03,2.05,1.23,14.00,99.90,1069404,27,20000,-74
2024-09-24 22:13:33,1.67,1.42,14.00,99.90,1069113,27,20011,-74
2024-09-24 22:14:04,2.03,1.40,14.00,99.90,1061661,27,20478,-74
2024-09-24 22:14:37,3.05,1.67,14.00,99.90,1062322,27,20087,-74
2024-09-24 22:15:08,3.00,1.40,14.00,99.90,1055725,28,20001,-74
2024-09-24 22:15:38,2.70,1.70,14.00,99.90,1056485,27,20005,-74
2024-09-24 22:16:09,2.50,1.60,14.00,99.90,1062346,27,20008,-74
2024-09-24 22:16:39,2.05,1.60,14.00,99.90,1062545,27,20012,-74
2024-09-24 22:17:10,3.03,1.42,14.00,99.90,1069336,27,20008,-73
2024-09-24 22:17:41,2.17,1.45,14.00,99.90,1069008,27,20037,-74
2024-09-24 22:18:13,2.58,1.70,14.00,99.90,1061986,27,20496,-74
2024-09-24 22:18:45,2.22,1.30,14.00,99.90,1062500,27,20009,-73
2024-09-24 22:19:16,2.20,1.52,14.00,99.90,1062393,27,20505,-74
2024-09-24 22:19:46,1.95,1.42,14.00,99.90,1056596,27,20009,-74
2024-09-24 22:20:19,2.42,1.60,14.00,99.90,1062261,27,20029,-74
2024-09-24 22:20:53,1.88,1.30,13.90,99.90,1062497,27,20001,-74
2024-09-24 22:21:24,3.38,1.58,13.90,99.90,1062487,27,20513,-74
2024-09-24 22:21:55,2.83,1.80,13.90,99.90,1063985,27,20016,-74
2024-09-24 22:22:25,2.83,1.48,14.00,99.90,1062462,27,20011,-74
2024-09-24 22:22:56,2.65,1.58,14.00,99.90,1062439,27,20376,-74
2024-09-24 22:23:27,2.95,1.45,14.00,99.90,1062522,27,20013,-74
2024-09-24 22:23:58,3.55,1.70,14.00,99.90,1062766,27,19997,-74
2024-09-24 22:24:30,5.35,1.50,14.00,99.90,1069010,27,20015,-74
2024-09-24 22:25:01,3.85,1.83,14.00,99.90,1069352,27,20345,-74
2024-09-24 22:25:32,2.00,1.50,14.00,99.90,1069499,27,20011,-74
2024-09-24 22:26:03,2.65,1.83,13.90,99.90,1069578,27,20084,-74
2024-09-24 22:26:34,1.90,1.10,13.90,99.90,1061329,27,20545,-73
2024-09-24 22:27:04,1.83,1.15,13.90,99.90,1062437,27,20050,-74
2024-09-24 22:27:35,5.97,1.30,13.90,99.90,1062511,27,20077,-74
2024-09-24 22:28:06,2.47,1.60,13.90,99.90,1061876,27,19993,-74
2024-09-24 22:28:37,2.10,1.38,13.90,99.90,1069313,27,20000,-74
2024-09-24 22:29:07,2.13,1.38,13.90,99.90,1069482,27,19997,-74
2024-09-24 22:29:38,2.40,1.52,13.90,99.90,1069539,27,20008,-74
2024-09-24 22:30:09,2.30,1.60,13.90,99.90,1069271,27,20008,-74
2024-09-24 22:30:40,1.92,1.35,13.90,99.90,1069265,27,20033,-74
2024-09-24 22:31:13,2.00,1.60,13.90,99.90,1069437,27,19997,-74
2024-09-24 22:31:45,2.20,1.50,13.90,99.90,1069497,27,20080,-74
2024-09-24 22:32:16,1.33,1.08,14.00,99.90,1069473,27,20006,-74
2024-09-24 22:32:46,1.65,1.30,14.00,99.90,1069273,27,20345,-74
2024-09-24 22:33:17,3.35,1.52,14.00,99.90,1069372,27,20453,-74
2024-09-24 22:33:49,3.08,1.23,14.00,99.90,1069507,27,20016,-74
2024-09-24 22:34:20,1.85,1.58,14.00,99.90,1062200,27,20044,-74
2024-09-24 22:34:50,1.55,1.20,14.00,99.90,1055719,28,19997,-74
2024-09-24 22:35:21,1.73,1.10,14.00,99.90,1055806,28,20010,-74
2024-09-24 22:35:52,2.05,1.40,14.00,99.90,1056001,27,20471,-74
2024-09-24 22:36:23,2.10,1.42,14.00,99.90,1049373,28,19999,-74
2024-09-24 22:36:55,2.65,1.20,14.00,99.90,1049153,28,20006,-74
2024-09-24 22:37:26,1.77,1.38,14.00,99.90,1049216,28,20009,-74
2024-09-24 22:37:56,1.65,1.10,14.00,99.90,1049340,27,20031,-74
2024-09-24 22:38:27,3.38,1.45,14.00,99.90,1062857,27,20001,-74
2024-09-24 22:38:58,2.85,1.08,14.00,99.90,1069341,27,20621,-74
2024-09-24 22:39:29,1.98,1.45,14.00,99.90,1069517,27,20014,-74
2024-09-24 22:40:00,1.75,1.40,14.00,99.90,1062266,27,20008,-74
2024-09-24 22:40:31,4.13,1.98,14.00,99.90,1062387,27,20072,-74
2024-09-24 22:41:02,1.63,1.27,14.00,99.90,1062010,27,20072,-74
2024-09-24 22:41:33,2.65,1.42,14.00,99.90,1062344,27,20338,-74
2024-09-24 22:42:04,1.90,1.40,14.00,99.90,1062858,27,19993,-74
2024-09-24 22:42:35,2.80,1.55,14.00,99.90,1069246,27,20449,-74
2024-09-24 22:43:05,3.72,1.83,14.00,99.90,1062178,27,20008,-74
2024-09-24 22:43:36,3.67,1.77,14.00,99.90,1062331,27,20016,-74
2024-09-24 22:44:08,2.55,1.20,14.00,99.90,1055669,28,20005,-74
2024-09-24 22:44:39,2.40,1.20,14.00,99.90,1056585,27,20362,-74
2024-09-24 22:45:10,2.65,1.58,14.00,99.90,1055508,28,20045,-74
2024-09-24 22:45:45,2.88,1.00,14.00,99.90,1056256,27,20034,-74
2024-09-24 22:46:16,1.20,1.10,14.00,99.90,1062273,27,20001,-74
2024-09-24 22:46:48,3.17,1.15,14.00,99.90,1063651,27,20009,-74
2024-09-24 22:47:19,2.00,1.20,14.00,99.90,1068893,27,20096,-74
2024-09-24 22:47:49,1.55,1.33,14.00,99.90,1067790,27,20408,-74
2024-09-24 22:48:21,2.30,1.30,14.00,99.90,1062813,27,20404,-74
2024-09-24 22:48:51,2.40,1.52,14.00,99.90,1062428,27,20012,-74
2024-09-24 22:49:22,1.98,1.17,14.00,99.90,1062265,27,20009,-74
2024-09-24 22:49:53,1.95,1.33,14.00,99.90,1062261,27,19997,-74
2024-09-24 22:50:23,1.33,1.13,14.00,99.90,1062444,27,19997,-74
2024-09-24 22:50:56,3.15,1.63,14.00,99.90,1062348,27,20007,-74
2024-09-24 22:51:26,1.70,1.23,14.00,99.90,1056413,27,20038,-74
2024-09-24 22:51:57,1.95,1.40,14.00,99.90,1062296,27,20419,-74
2024-09-24 22:52:28,2.67,1.65,14.00,99.90,1055809,28,20012,-74
2024-09-24 22:52:59,2.08,1.13,14.00,99.90,1056181,27,20014,-74
2024-09-24 22:53:30,3.53,1.40,14.00,99.90,1062341,27,19993,-74
2024-09-24 22:54:01,2.03,1.27,14.00,99.90,1056174,27,20002,-75
2024-09-24 22:54:33,2.58,1.55,14.00,99.90,1055648,27,20002,-75
2024-09-24 22:55:04,4.30,1.40,14.10,99.90,1055687,28,20004,-74
2024-09-24 22:55:38,1.52,1.40,14.10,99.90,1056179,27,19998,-74
2024-09-24 22:56:09,3.30,1.73,14.00,99.90,1063699,27,20005,-74
2024-09-24 22:56:41,2.40,1.50,14.00,99.90,1062272,27,20005,-74
2024-09-24 22:57:11,1.70,1.40,14.00,99.90,1055685,28,20002,-75
2024-09-24 22:57:43,1.67,1.30,14.00,99.90,1048579,28,20003,-74
2024-09-24 22:58:15,1.88,1.40,14.00,99.90,1043410,28,20003,-74
2024-09-24 22:58:46,2.45,1.50,14.00,99.90,1043758,28,20003,-73
2024-09-24 22:59:17,4.47,1.60,14.00,99.90,1044048,28,20014,-74
2024-09-24 22:59:48,2.08,1.30,14.10,99.90,1050259,28,20014,-75
2024-09-24 23:00:18,4.07,1.70,14.10,99.90,1056754,27,20002,-74
2024-09-24 23:00:50,2.05,1.38,14.00,99.90,1062876,27,20069,-74
2024-09-24 23:01:22,1.92,1.30,14.00,99.90,1056482,28,19998,-74
2024-09-24 23:01:52,1.67,1.30,14.00,99.90,1049834,28,20006,-74
2024-09-24 23:02:23,2.03,1.38,14.00,99.90,1049900,28,20018,-74
2024-09-24 23:02:54,1.92,1.13,14.00,99.90,1044251,28,20021,-74
2024-09-24 23:03:25,3.45,1.95,14.00,99.90,1049901,28,19994,-74
2024-09-24 23:03:58,1.10,1.00,14.00,99.90,1049796,28,20367,-74
2024-09-24 23:04:29,1.88,1.40,14.00,99.90,1050826,28,19999,-74
2024-09-24 23:05:00,2.65,1.38,13.90,99.90,1057151,27,20016,-74
2024-09-24 23:05:31,2.17,1.38,13.90,99.90,1063854,27,20017,-74
2024-09-24 23:06:01,2.65,1.60,13.90,99.90,1062882,27,20375,-74
2024-09-24 23:06:32,2.05,1.15,13.90,99.90,1062591,27,20568,-73
2024-09-24 23:07:04,2.75,1.60,13.90,99.90,1063006,27,20009,-74
2024-09-24 23:07:35,2.50,1.40,13.90,99.90,1057006,27,20070,-74
2024-09-24 23:08:08,2.28,1.80,13.90,99.90,1055380,28,20006,-74
2024-09-24 23:08:39,1.50,1.10,13.90,99.90,1056517,28,20467,-74
2024-09-24 23:09:09,1.33,1.05,13.90,99.90,1057244,27,20008,-74
2024-09-24 23:09:40,1.70,1.20,13.90,99.90,1063769,27,20491,-74
2024-09-24 23:10:11,1.73,1.23,13.90,99.90,1069992,27,20397,-74
2024-09-24 23:10:41,1.75,1.20,13.90,99.90,1070167,27,19996,-74
2024-09-24 23:11:12,2.65,1.42,13.90,99.90,1070222,27,20075,-74
2024-09-24 23:11:44,1.75,1.10,13.90,99.90,1070200,27,20072,-74
2024-09-24 23:12:15,2.83,1.40,13.90,99.90,1070165,27,19997,-74
2024-09-24 23:12:46,2.05,1.42,13.90,99.90,1062945,27,20529,-74
2024-09-24 23:13:16,2.25,1.60,13.90,99.90,1062985,27,20007,-74
2024-09-24 23:13:48,1.42,1.15,13.90,99.90,1056466,28,20026,-74
2024-09-24 23:14:18,2.33,1.10,13.80,99.90,1056581,27,20004,-74
2024-09-24 23:14:49,3.50,1.30,13.90,99.90,1063074,27,20001,-74
2024-09-24 23:15:20,1.88,1.33,13.80,99.90,1063266,27,20041,-74
2024-09-24 23:16:01,4.15,1.83,13.80,99.90,1069856,27,20324,-74
2024-09-24 23:16:31,2.28,1.60,13.80,99.90,1062554,27,19997,-74
2024-09-24 23:17:02,3.05,1.67,13.80,99.90,1062962,27,20004,-74
2024-09-24 23:17:33,2.75,1.58,13.80,99.90,1056468,28,20005,-74
2024-09-24 23:18:05,1.83,1.60,13.80,99.90,1056002,27,20009,-74
2024-09-24 23:18:36,1.33,1.10,13.80,99.90,1062912,27,20379,-74
2024-09-24 23:19:09,2.17,1.73,13.80,99.90,1063704,27,20056,-74
2024-09-24 23:19:39,5.22,1.50,13.80,99.90,1070218,27,20008,-74
2024-09-24 23:20:10,2.38,1.55,13.70,99.90,1069996,27,20468,-74
2024-09-24 23:20:40,1.08,0.90,13.70,99.90,1070084,27,20428,-74
2024-09-24 23:21:11,1.98,1.60,13.70,99.90,1070038,27,20007,-74
2024-09-24 23:21:42,2.50,1.48,13.70,99.90,1070114,27,20071,-74
2024-09-24 23:22:12,1.20,1.10,13.70,99.90,1070031,27,20521,-74
2024-09-24 23:22:44,2.25,1.45,13.70,99.90,1069983,27,20448,-74
2024-09-24 23:23:16,2.25,1.65,13.70,99.90,1062959,27,20568,-74
2024-09-24 23:23:46,1.65,1.10,13.70,99.90,1063004,27,20069,-74
2024-09-24 23:24:17,2.28,1.23,13.70,99.90,1062893,27,20025,-74
2024-09-24 23:24:48,2.30,1.40,13.70,99.90,1056933,27,20070,-74
2024-09-24 23:25:18,2.95,1.60,13.70,99.90,1056320,28,20014,-74
2024-09-24 23:25:50,2.97,1.60,13.70,99.90,1056408,28,20012,-74
2024-09-24 23:26:21,3.13,1.45,13.70,99.90,1056501,27,19998,-74
2024-09-24 23:26:51,1.58,1.08,13.70,99.90,1063318,27,20016,-74
2024-09-24 23:27:23,1.98,1.33,13.70,99.90,1069540,27,20041,-74
2024-09-24 23:27:54,2.22,1.45,13.70,99.90,1069610,27,20457,-74
2024-09-24 23:28:25,1.73,1.25,13.70,99.90,1070024,27,20000,-74
2024-09-24 23:28:56,2.00,1.10,13.70,99.90,1056055,28,20037,-74
2024-09-24 23:29:27,5.03,1.40,13.70,99.90,1049829,28,20002,-74
2024-09-24 23:29:58,2.15,1.35,13.70,99.90,1049590,28,19998,-74
2024-09-24 23:30:28,1.67,1.30,13.70,99.90,1055562,28,20001,-74
2024-09-24 23:30:59,2.15,1.40,13.70,99.90,1049525,28,20034,-74
2024-09-24 23:31:30,1.52,1.10,13.70,99.90,1050442,27,20471,-74
2024-09-24 23:32:02,2.08,1.40,13.70,99.90,1063373,27,20013,-74
2024-09-24 23:32:32,3.28,1.42,13.70,99.90,1062898,27,20001,-74
2024-09-24 23:33:03,2.10,1.40,13.70,99.90,1056132,27,19998,-74
2024-09-24 23:33:34,2.58,1.77,13.70,99.90,1049600,28,20075,-74
2024-09-24 23:34:05,1.40,1.02,13.70,99.90,1049798,28,20276,-75
2024-09-24 23:34:35,1.52,1.20,13.70,99.90,1049766,28,20013,-74
2024-09-24 23:35:06,2.65,1.42,13.70,99.90,1050279,27,20002,-74
2024-09-24 23:35:37,2.85,0.90,13.70,99.90,1062871,27,20334,-74
2024-09-24 23:36:08,4.38,1.48,13.70,99.90,1062839,27,20009,-74
2024-09-24 23:36:39,1.05,0.93,13.70,99.90,1056259,28,20265,-74
2024-09-24 23:37:10,3.35,1.63,13.70,99.90,1056236,28,20001,-73
2024-09-24 23:37:41,2.95,1.40,13.70,99.90,1055796,28,20002,-74
2024-09-24 23:38:12,1.67,1.10,13.70,99.90,1049599,28,20002,-74
2024-09-24 23:38:42,2.55,1.55,13.70,99.90,1043685,28,20015,-74
2024-09-24 23:39:13,1.45,1.20,13.70,99.90,1049572,28,20444,-74
2024-09-24 23:39:45,3.03,1.10,13.70,99.90,1050375,27,20010,-74
2024-09-24 23:40:16,2.70,1.27,13.70,99.90,1056159,28,20001,-74
2024-09-24 23:40:48,1.42,1.23,13.70,99.90,1049795,28,20467,-74
2024-09-24 23:41:20,1.52,1.20,13.70,99.90,1050650,28,20385,-74
2024-09-24 23:41:52,1.95,1.08,13.70,99.90,1057156,27,20447,-74
2024-09-24 23:42:23,4.03,1.33,13.70,99.90,1064090,27,20029,-74
2024-09-24 23:42:53,2.28,1.50,13.70,99.90,1062261,27,20008,-74
2024-09-24 23:43:24,1.73,1.10,13.70,99.90,1062759,27,20020,-74
2024-09-24 23:43:55,2.70,1.33,13.70,99.90,1056116,28,20043,-74
2024-09-24 23:44:26,1.73,1.27,13.70,99.90,1056552,27,20147,-74
2024-09-24 23:45:01,1.88,1.00,13.70,99.90,1063030,27,20005,-74
2024-09-24 23:45:32,1.73,1.00,13.70,99.90,1057371,27,20047,-74
2024-09-24 23:46:02,1.92,1.38,13.70,99.90,1062885,27,20094,-74
2024-09-24 23:46:33,1.10,1.00,13.70,99.90,1062786,27,20005,-74
2024-09-24 23:47:04,2.15,1.23,13.70,99.90,1063136,27,20349,-74
2024-09-24 23:47:35,1.63,0.93,13.70,99.90,1070061,27,20012,-73
2024-09-24 23:49:11,1.83,1.25,13.70,99.90,1062417,27,19994,-73
2024-09-24 23:49:47,0.75,0.73,13.70,99.90,1063983,27,20009,-73
2024-09-24 23:50:19,1.33,1.15,13.70,99.90,1068995,27,20003,-73
2024-09-24 23:50:50,1.48,1.30,13.70,99.90,1057389,27,19998,-73
2024-09-24 23:51:21,1.23,1.05,13.70,99.90,1049898,28,20094,-73
2024-09-24 23:51:51,2.30,1.40,13.70,99.90,1043666,28,20372,-73
2024-09-24 23:52:22,3.42,1.48,13.70,99.90,1049807,28,20006,-73
2024-09-24 23:52:53,1.70,1.30,13.70,99.90,1043381,28,19995,-73
2024-09-24 23:53:24,1.67,1.33,13.70,99.90,1049693,28,20021,-74
2024-09-24 23:53:55,2.33,1.40,13.70,99.90,1056146,28,20009,-73
2024-09-24 23:54:25,5.35,1.90,13.70,99.90,1056823,27,20012,-73
2024-09-24 23:54:56,2.92,1.45,13.70,99.90,1070025,27,19997,-74
2024-09-24 23:55:27,1.52,1.30,13.70,99.90,1069802,27,20512,-73
2024-09-24 23:55:58,1.42,1.20,13.70,99.90,1062701,27,19997,-73
2024-09-24 23:56:28,5.15,1.67,13.70,99.90,1062471,27,19997,-73
2024-09-24 23:56:59,1.58,1.48,13.70,99.90,1049598,28,20010,-73
2024-09-24 23:57:30,2.13,1.40,13.70,99.90,1049729,28,19998,-73
2024-09-24 23:58:00,4.10,1.67,13.70,99.90,1049105,28,20002,-73
2024-09-24 23:58:31,1.83,1.20,13.70,99.90,1056424,27,19994,-73
2024-09-24 23:59:02,3.65,1.52,13.70,99.90,1069948,27,20012,-73
2024-09-24 23:59:32,2.15,1.65,13.70,99.90,1070069,27,20453,-73