2024-09-24 00:00:01,130.35,60.10,12.87,100.00,1129349,26,20411,-70
2024-09-24 00:00:32,132.07,52.50,12.88,100.00,1123694,26,19995,-67
2024-09-24 00:01:02,0.20,0.20,12.88,100.00,1139702,26,20006,-68
2024-09-24 00:01:33,5.78,3.47,12.91,100.00,1138437,26,20025,-69
2024-09-24 00:02:03,45.17,41.25,12.82,100.00,1135477,26,20006,-69
2024-09-24 00:02:36,3.70,2.60,12.88,100.00,1137779,26,20007,-68
2024-09-24 00:03:07,29.80,21.98,12.86,100.00,1131262,26,20042,-67
2024-09-24 00:03:37,4.70,2.80,12.89,100.00,1119444,26,20015,-68
2024-09-24 00:04:08,4.90,4.03,12.89,100.00,1125301,26,20119,-69
2024-09-24 00:04:38,4.82,3.47,12.86,100.00,1132077,26,20009,-68
2024-09-24 00:05:09,2.78,2.58,12.85,100.00,1121890,26,20060,-68
2024-09-24 00:05:40,3.55,2.50,12.85,100.00,1124214,26,20658,-68
2024-09-24 00:06:14,5.85,4.65,12.80,100.00,1109725,26,20037,-68
2024-09-24 00:06:45,5.38,4.88,12.84,100.00,1109788,26,20011,-69
2024-09-24 00:07:19,5.72,4.80,12.84,100.00,1110020,26,20552,-68
2024-09-24 00:07:50,4.78,3.85,12.83,100.00,1104298,26,19997,-69
2024-09-24 00:08:20,4.13,3.83,12.78,100.00,1112095,26,20495,-68
2024-09-24 00:08:51,8.48,7.72,12.79,100.00,1124721,26,19999,-68
2024-09-24 00:09:21,35.63,33.42,12.78,100.00,1120051,26,19996,-69
2024-09-24 00:09:52,1.65,1.45,12.78,100.00,1123489,26,20413,-71
2024-09-24 00:10:22,6.45,3.85,12.79,100.00,1124469,26,20010,-67
2024-09-24 00:10:53,4.05,3.65,12.79,100.00,1124268,26,20010,-67
2024-09-24 00:11:23,4.05,3.08,12.79,100.00,1124521,26,19991,-67
2024-09-24 00:11:53,4.45,3.22,12.80,100.00,1116994,26,19991,-69
2024-09-24 00:12:24,3.65,3.13,12.78,100.00,1117129,26,20538,-68
2024-09-24 00:12:54,4.35,3.50,12.78,100.00,1116340,26,20007,-68
2024-09-24 00:13:25,5.00,3.50,12.77,100.00,1117200,26,20594,-68
2024-09-24 00:13:55,5.05,3.53,12.70,100.00,1124981,26,19995,-68
2024-09-24 00:14:26,3.45,3.15,12.74,100.00,1127378,26,19995,-69
2024-09-24 00:14:56,5.20,3.90,12.72,100.00,1124444,26,19991,-67
2024-09-24 00:15:26,5.63,3.05,12.74,100.00,1117386,26,19999,-69
2024-09-24 00:15:57,5.75,3.40,12.75,100.00,1102431,26,19993,-68
2024-09-24 00:16:27,8.32,3.33,12.76,100.00,1102559,26,20074,-69
2024-09-24 00:16:58,7.50,4.20,12.77,100.00,1110003,26,20087,-68
2024-09-24 00:17:28,5.68,3.25,12.71,100.00,1109771,26,20015,-68
2024-09-24 00:17:59,3.58,2.97,12.73,100.00,1107461,26,20000,-68
2024-09-24 00:18:29,5.70,3.08,12.72,100.00,1109582,26,20471,-68
2024-09-24 00:19:00,3.13,2.42,12.73,100.00,1102646,26,20565,-70
2024-09-24 00:19:30,3.97,3.13,12.71,100.00,1105300,26,19997,-68
2024-09-24 00:20:01,4.00,2.80,12.72,100.00,1124525,26,20010,-67
2024-09-24 00:20:31,3.80,3.05,12.72,100.00,1132059,26,20047,-68
2024-09-24 00:21:02,4.85,3.10,12.72,100.00,1124399,26,20009,-70
2024-09-24 00:21:32,3.83,3.13,12.73,100.00,1132038,26,20041,-69
2024-09-24 00:22:10,3.72,2.70,12.71,100.00,1131808,26,19998,-68
2024-09-24 00:22:40,3.83,3.00,12.71,100.00,1132127,26,20001,-68
2024-09-24 00:23:11,4.03,2.60,12.67,100.00,1130914,26,20047,-69
2024-09-24 00:23:41,3.90,2.92,12.73,100.00,1121032,26,19991,-67
2024-09-24 00:24:12,3.85,2.75,12.73,100.00,1116981,26,20008,-69
2024-09-24 00:24:42,5.10,3.25,12.70,100.00,1120720,26,19999,-68
2024-09-24 00:25:14,4.55,3.42,12.72,100.00,1124698,26,19995,-68
2024-09-24 00:25:44,3.97,2.63,12.58,100.00,1120127,26,20070,-68
2024-09-24 00:26:15,3.72,2.83,12.73,100.00,1107825,26,20042,-69
2024-09-24 00:26:46,3.80,3.40,12.70,100.00,1095462,27,20389,-67
2024-09-24 00:27:19,3.33,2.78,12.67,100.00,1095329,27,20017,-68
2024-09-24 00:27:49,4.07,3.25,12.62,100.00,1109967,26,20410,-68
2024-09-24 00:28:20,4.90,3.10,12.69,100.00,1102591,26,20009,-69
2024-09-24 00:28:50,4.07,2.50,12.68,100.00,1104010,26,20676,-67
2024-09-24 00:29:20,2.63,2.33,12.65,100.00,1117392,26,20447,-69
2024-09-24 00:29:51,3.00,2.70,12.64,100.00,1129064,26,20615,-68
2024-09-24 00:30:24,3.55,2.78,12.65,100.00,1131939,26,19998,-68
2024-09-24 00:30:55,3.85,2.72,12.66,100.00,1124430,26,19999,-68
2024-09-24 00:31:25,3.10,2.80,12.62,100.00,1123992,26,20002,-68
2024-09-24 00:31:56,3.92,3.15,12.65,100.00,1125382,26,19999,-70
2024-09-24 00:32:26,4.65,2.92,12.63,100.00,1131963,26,19998,-68
2024-09-24 00:32:57,5.18,3.47,12.61,100.00,1130849,26,19997,-68
2024-09-24 00:33:28,2.33,2.13,12.60,100.00,1124488,26,20006,-68
2024-09-24 00:33:58,3.75,3.30,12.60,100.00,1124396,26,19995,-68
2024-09-24 00:34:29,2.92,2.30,12.58,100.00,1124808,26,20014,-67
2024-09-24 00:34:59,3.13,2.92,12.60,100.00,1131713,26,20400,-69
2024-09-24 00:35:30,2.92,2.42,12.61,100.00,1132472,26,20013,-69
2024-09-24 00:36:01,3.13,2.60,12.60,100.00,1139636,26,20567,-68
2024-09-24 00:36:31,3.28,2.90,12.57,100.00,1129836,26,20396,-68
2024-09-24 00:37:03,3.92,2.95,12.59,100.00,1124531,26,20006,-68
2024-09-24 00:37:34,4.25,3.85,12.60,100.00,1117082,26,20018,-68
2024-09-24 00:38:10,4.88,3.60,12.60,100.00,1116226,26,20779,-69
2024-09-24 00:38:41,3.35,3.05,12.59,100.00,1117364,26,20002,-68
2024-09-24 00:39:11,4.60,3.08,12.59,100.00,1116980,26,20027,-68
2024-09-24 00:39:42,4.35,3.30,12.58,100.00,1109707,26,20003,-68
2024-09-24 00:40:14,3.88,2.92,12.55,100.00,1116923,26,19996,-68
2024-09-24 00:40:45,3.38,2.22,12.54,100.00,1102477,26,20080,-69
2024-09-24 00:41:29,3.58,2.80,12.53,100.00,1102897,26,19993,-68
2024-09-24 00:41:59,5.40,3.15,12.57,100.00,1095339,27,19998,-68
2024-09-24 00:42:30,3.08,2.70,12.56,100.00,1098703,26,20076,-68
2024-09-24 00:43:20,2.40,2.20,12.54,100.00,1112629,26,20007,-69
2024-09-24 00:43:50,3.13,1.98,12.49,100.00,1117112,26,20010,-70
2024-09-24 00:44:29,4.35,2.58,12.48,100.00,1114593,26,20011,-67
2024-09-24 00:45:04,6.15,3.30,12.49,100.00,1111677,26,20000,-68
2024-09-24 00:45:39,4.70,3.13,12.49,100.00,1113058,26,19997,-68
2024-09-24 00:46:10,4.05,3.13,12.42,100.00,1121074,26,20000,-68
2024-09-24 00:46:44,2.88,2.58,12.44,100.00,1119265,26,20004,-69
2024-09-24 00:47:14,5.88,3.10,12.43,100.00,1116974,26,20010,-71
2024-09-24 00:47:46,2.75,2.50,12.42,100.00,1109774,26,20015,-67
2024-09-24 00:48:18,3.92,2.45,12.41,100.00,1109811,26,20000,-70
2024-09-24 00:49:12,3.13,2.50,12.37,100.00,1103766,26,20041,-68
2024-09-24 00:49:52,5.07,2.25,12.34,100.00,1116364,26,19996,-68
2024-09-24 00:50:37,5.68,2.13,12.27,100.00,1130805,26,20660,-70
2024-09-24 00:51:15,4.45,2.10,12.33,100.00,1124483,26,20077,-68
2024-09-24 00:51:47,4.05,2.90,12.30,100.00,1116738,26,20617,-69
2024-09-24 00:52:36,2.75,2.53,12.31,100.00,1102413,26,20000,-68
2024-09-24 00:53:13,2.60,2.38,12.29,100.00,1108862,26,20025,-67
2024-09-24 00:53:45,5.78,2.63,12.24,100.00,1102200,26,20075,-68
2024-09-24 00:54:21,4.07,2.30,12.25,100.00,1115487,26,19996,-67
2024-09-24 00:54:51,6.63,2.60,12.26,100.00,1109632,26,20460,-68
2024-09-24 00:55:22,3.83,2.15,12.18,100.00,1115790,26,19996,-68
2024-09-24 00:55:52,2.45,2.13,12.20,100.00,1109515,26,19997,-68
2024-09-24 00:56:26,4.25,2.03,12.19,100.00,1103053,26,19997,-68
2024-09-24 00:56:56,3.58,2.58,12.22,100.00,1110289,26,20007,-69
2024-09-24 00:57:27,2.10,1.90,12.17,100.00,1118734,26,20772,-69
2024-09-24 00:57:57,6.20,2.30,12.14,100.00,1125166,26,19995,-69
2024-09-24 00:58:28,3.75,2.60,12.16,100.00,1116749,26,20069,-68
2024-09-24 00:59:00,2.63,2.40,12.14,100.00,1109597,26,20343,-69
2024-09-24 00:59:31,3.05,2.35,12.14,100.00,1110198,26,20557,-69
2024-09-24 01:00:02,2.63,2.03,12.15,100.00,1110289,26,20008,-68
2024-09-24 01:00:32,2.80,2.10,12.13,100.00,1123665,26,19999,-67
2024-09-24 01:01:03,5.35,4.85,12.13,100.00,1124365,26,19995,-68
2024-09-24 01:01:33,3.35,2.60,12.11,100.00,1124338,26,20009,-68
2024-09-24 01:02:04,2.78,2.47,12.09,100.00,1109239,26,20074,-68
2024-09-24 01:02:34,4.95,2.45,12.15,100.00,1102430,26,20012,-68
2024-09-24 01:03:04,4.45,2.33,12.14,100.00,1101581,26,20376,-69
2024-09-24 01:03:35,3.47,3.00,12.12,100.00,1109304,26,20022,-71
2024-09-24 01:04:05,3.25,2.63,12.14,100.00,1109380,26,20065,-68
2024-09-24 01:04:36,3.03,2.53,12.09,100.00,1117175,26,20015,-67
2024-09-24 01:05:06,3.83,2.67,12.10,100.00,1116826,26,20003,-69
2024-09-24 01:05:37,3.47,2.70,12.12,100.00,1114698,26,20000,-69
2024-09-24 01:06:09,3.08,2.13,12.08,100.00,1115176,26,20140,-68
2024-09-24 01:06:41,4.40,2.40,12.10,100.00,1117348,26,20426,-68
2024-09-24 01:07:11,3.47,2.58,12.09,100.00,1116982,26,20524,-68
2024-09-24 01:07:42,2.78,2.40,12.09,100.00,1106374,26,20094,-69
2024-09-24 01:08:15,4.40,2.78,12.11,100.00,1109943,26,20011,-68
2024-09-24 01:08:45,2.88,2.60,12.11,100.00,1109745,26,20007,-68
2024-09-24 01:09:16,2.67,2.38,12.08,100.00,1112271,26,20466,-67
2024-09-24 01:09:46,6.53,2.92,12.13,100.00,1117525,26,20385,-70
2024-09-24 01:10:17,4.60,2.40,12.12,100.00,1116977,26,19992,-71
2024-09-24 01:10:47,2.78,2.53,12.08,100.00,1116819,26,20070,-68
2024-09-24 01:11:19,5.18,3.08,12.13,100.00,1109437,26,20004,-67
2024-09-24 01:11:50,6.47,3.03,12.15,100.00,1102520,26,20471,-68
2024-09-24 01:12:21,3.70,3.05,12.16,100.00,1102761,26,20009,-68
2024-09-24 01:12:51,10.10,3.90,12.16,100.00,1113446,26,20754,-70
2024-09-24 01:13:22,3.80,3.28,12.17,100.00,1116866,26,20003,-68
2024-09-24 01:13:54,5.47,3.55,12.17,100.00,1116723,26,20446,-68
2024-09-24 01:14:24,4.60,3.10,12.15,100.00,1114303,26,20288,-69
2024-09-24 01:14:55,5.43,3.83,12.17,100.00,1117152,26,20007,-69
2024-09-24 01:15:25,3.60,2.90,12.14,100.00,1124811,26,19991,-69
2024-09-24 01:15:56,3.15,2.63,12.14,100.00,1116600,26,20003,-69
2024-09-24 01:16:27,5.82,2.90,12.15,100.00,1123906,26,20003,-68
2024-09-24 01:16:57,5.65,2.88,12.12,100.00,1116910,26,19999,-68
2024-09-24 01:17:28,5.32,3.00,12.13,100.00,1116536,26,19992,-71
2024-09-24 01:17:58,3.45,3.13,12.07,100.00,1128126,26,20002,-68
2024-09-24 01:18:28,3.15,2.85,12.07,100.00,1116390,26,20118,-69
2024-09-24 01:18:59,4.95,2.85,12.07,100.00,1109406,26,20526,-70
2024-09-24 01:19:34,5.75,3.60,12.08,100.00,1109178,26,20402,-68
2024-09-24 01:20:05,4.15,3.28,12.08,100.00,1109275,26,20023,-68
2024-09-24 01:20:35,4.53,3.38,12.09,100.00,1109079,26,20080,-70
2024-09-24 01:21:05,4.72,2.67,12.09,100.00,1109404,26,20080,-70
2024-09-24 01:21:36,4.68,3.53,12.07,100.00,1097664,26,20006,-68
2024-09-24 01:22:21,3.50,3.20,12.09,100.00,1102900,26,20210,-69
2024-09-24 01:23:19,3.33,3.03,12.07,100.00,1116464,26,20010,-66
2024-09-24 01:23:50,8.30,3.45,12.06,100.00,1129924,26,19998,-70
2024-09-24 01:24:23,4.15,3.17,12.07,100.00,1124831,26,20003,-68
2024-09-24 01:25:16,6.75,4.00,12.11,100.00,1131337,26,20816,-69
2024-09-24 01:25:52,7.53,3.88,12.03,100.00,1120155,26,20092,-68
2024-09-24 01:26:47,3.95,3.40,12.07,100.00,1110111,26,20007,-71
2024-09-24 01:27:18,6.65,3.22,12.03,100.00,1095553,27,20002,-69
2024-09-24 01:27:49,9.70,4.22,12.06,100.00,1102215,26,20001,-69
2024-09-24 01:28:20,6.30,4.35,12.05,100.00,1110099,26,20000,-69
2024-09-24 01:28:50,4.90,3.50,11.98,100.00,1107337,26,20000,-68
2024-09-24 01:29:21,4.80,3.75,11.95,100.00,1110914,26,20000,-67
2024-09-24 01:29:52,4.38,3.55,11.97,100.00,1103912,26,20099,-68
2024-09-24 01:30:22,7.45,4.50,12.00,100.00,1110576,26,20004,-72
2024-09-24 01:30:53,5.05,4.00,12.01,100.00,1117701,26,19999,-67
2024-09-24 01:31:23,6.15,4.20,11.94,100.00,1117523,26,20045,-68
2024-09-24 01:31:53,10.90,3.97,11.98,100.00,1110403,26,20079,-67
2024-09-24 01:32:24,5.20,4.70,11.98,100.00,1110170,26,20451,-68
2024-09-24 01:32:54,4.28,3.60,11.95,100.00,1109473,26,20047,-69
2024-09-24 01:33:25,4.15,3.75,11.95,100.00,1103118,26,20395,-69
2024-09-24 01:33:56,5.00,3.40,11.93,100.00,1124917,26,19999,-69
2024-09-24 01:34:26,5.18,3.33,11.91,100.00,1117525,26,19995,-69
2024-09-24 01:34:57,6.75,3.63,11.94,100.00,1110267,26,20004,-69
2024-09-24 01:35:27,10.50,4.47,11.89,100.00,1117259,26,19996,-68
2024-09-24 01:35:58,8.35,4.93,11.90,100.00,1117600,26,19995,-68
2024-09-24 01:36:28,6.57,4.90,11.91,100.00,1117044,26,20463,-68
2024-09-24 01:37:09,5.63,4.25,11.94,100.00,1109327,26,19996,-67
2024-09-24 01:37:48,5.00,3.70,11.87,100.00,1123929,26,20398,-69
2024-09-24 01:38:19,5.28,3.70,11.82,100.00,1110743,26,20003,-68
2024-09-24 01:38:51,7.57,4.57,11.89,100.00,1125623,26,20007,-68
2024-09-24 01:39:26,9.75,5.10,11.89,100.00,1112035,26,20687,-67
2024-09-24 01:39:57,5.07,4.13,11.85,100.00,1123265,26,20021,-68
2024-09-24 01:40:32,7.55,4.85,11.83,100.00,1117250,26,19991,-68
2024-09-24 01:41:03,6.68,4.10,11.83,100.00,1119453,26,20003,-67
2024-09-24 01:41:33,10.35,5.13,11.85,100.00,1105939,26,20361,-68
2024-09-24 01:42:04,5.13,4.07,11.78,100.00,1117106,26,19999,-68
2024-09-24 01:42:34,8.30,4.57,11.79,100.00,1101391,26,20007,-68
2024-09-24 01:43:06,8.75,4.97,11.81,100.00,1109456,26,19996,-69
2024-09-24 01:43:36,5.60,4.18,11.80,100.00,1116790,26,20026,-68
2024-09-24 01:44:07,8.43,4.80,11.82,100.00,1118021,26,20417,-68
2024-09-24 01:44:37,6.03,4.80,11.83,100.00,1132348,26,20578,-67
2024-09-24 01:45:10,7.10,5.28,11.78,100.00,1132066,26,20420,-69
2024-09-24 01:45:44,6.60,4.95,11.80,100.00,1117720,26,19999,-68
2024-09-24 01:46:15,6.38,4.45,11.79,100.00,1109830,26,20018,-68
2024-09-24 01:46:46,6.78,4.93,11.80,100.00,1106064,26,20007,-69
2024-09-24 01:47:16,6.25,4.60,11.73,100.00,1111102,26,20546,-69
2024-09-24 01:47:47,8.38,5.15,11.78,100.00,1112652,26,20347,-68
2024-09-24 01:48:17,8.88,4.78,11.77,100.00,1119274,26,20000,-69
2024-09-24 01:48:47,6.05,4.90,11.79,100.00,1127210,26,20110,-69
2024-09-24 01:49:18,8.40,6.07,11.82,100.00,1124712,26,19994,-68
2024-09-24 01:49:48,6.50,4.88,11.76,100.00,1124823,26,19995,-68
2024-09-24 01:50:19,8.13,4.95,11.78,100.00,1136019,26,19997,-68
2024-09-24 01:50:50,8.63,4.68,11.75,100.00,1140178,26,20086,-69
2024-09-24 01:51:20,7.63,5.90,11.78,100.00,1110886,26,20348,-69
2024-09-24 01:51:51,8.07,5.30,11.78,100.00,1105802,26,19997,-68
2024-09-24 01:52:21,7.10,4.43,11.78,100.00,1117538,26,19996,-71
2024-09-24 01:52:52,8.00,5.18,11.73,100.00,1109551,26,19996,-68
2024-09-24 01:53:22,6.00,4.82,11.71,100.00,1125231,26,20009,-72
2024-09-24 01:53:52,7.88,5.00,11.73,100.00,1140110,26,19994,-69
2024-09-24 01:54:23,11.25,5.78,11.73,100.00,1130846,26,20028,-68
2024-09-24 01:54:53,10.18,5.70,11.73,100.00,1124965,26,19998,-70
2024-09-24 01:55:24,7.68,4.75,11.72,100.00,1130127,26,19998,-69
2024-09-24 01:55:54,10.10,6.28,11.68,100.00,1138826,25,20528,-70
2024-09-24 01:56:25,8.02,4.75,11.70,100.00,1132528,26,20005,-68
2024-09-24 01:56:55,7.30,5.10,11.68,100.00,1127456,26,20002,-68
2024-09-24 01:57:25,6.88,5.07,11.70,100.00,1124789,26,19998,-68
2024-09-24 01:57:56,11.07,6.13,11.72,100.00,1114289,26,20068,-69
2024-09-24 01:58:26,12.85,6.78,11.72,100.00,1117302,26,20068,-71
2024-09-24 01:59:01,8.20,5.50,11.72,100.00,1132342,26,20457,-67
2024-09-24 01:59:31,6.32,4.68,11.69,100.00,1131381,26,19998,-69
2024-09-24 02:00:03,7.88,5.40,11.66,100.00,1132332,26,20462,-70
2024-09-24 02:00:34,11.23,5.88,11.74,100.00,1116146,26,20561,-68
2024-09-24 02:01:04,10.15,6.18,11.74,100.00,1117346,26,20002,-69
2024-09-24 02:01:34,10.45,6.03,11.75,100.00,1110522,26,20008,-69
2024-09-24 02:02:05,6.18,5.05,11.74,100.00,1114019,26,20000,-69
2024-09-24 02:02:35,7.95,5.63,11.74,100.00,1139801,26,20016,-69
2024-09-24 02:03:06,4.72,4.25,11.72,100.00,1127212,26,20047,-70
2024-09-24 02:03:36,7.32,5.10,11.71,100.00,1125657,26,20115,-69
2024-09-24 02:04:07,7.38,5.07,11.71,100.00,1132181,26,20066,-68
2024-09-24 02:04:37,9.63,5.40,11.72,100.00,1138238,26,19997,-67
2024-09-24 02:05:07,11.35,6.80,11.70,100.00,1132586,26,20709,-69
2024-09-24 02:05:38,18.45,8.75,11.73,100.00,1122972,26,20446,-70
2024-09-24 02:06:08,8.63,5.95,11.72,100.00,1124679,26,19999,-71
2024-09-24 02:06:39,6.78,5.13,11.70,100.00,1124647,26,19999,-68
2024-09-24 02:07:09,5.18,4.10,11.68,100.00,1117491,26,20000,-70
2024-09-24 02:07:40,5.60,4.90,11.67,100.00,1128286,26,19990,-68
2024-09-24 02:08:10,7.72,5.50,11.68,100.00,1124596,26,19999,-70
2024-09-24 02:08:41,5.78,4.95,11.64,100.00,1113124,26,20086,-69
2024-09-24 02:09:11,10.77,5.57,11.65,100.00,1115935,26,19995,-68
2024-09-24 02:09:41,5.55,4.40,11.62,100.00,1106071,26,20015,-69
2024-09-24 02:10:12,5.93,4.65,11.63,100.00,1110417,26,20007,-68
2024-09-24 02:10:42,6.50,4.95,11.64,100.00,1132155,26,20608,-69
2024-09-24 02:11:13,6.13,4.93,11.65,100.00,1133589,26,20005,-68
2024-09-24 02:11:43,5.90,4.05,11.66,100.00,1132856,26,19994,-67
2024-09-24 02:12:14,6.75,4.70,11.59,100.00,1131965,26,19990,-68
2024-09-24 02:12:46,7.05,4.38,11.63,100.00,1124374,26,19995,-69
2024-09-24 02:13:17,7.28,4.80,11.64,100.00,1123833,26,20009,-68
2024-09-24 02:13:47,12.02,5.68,11.66,100.00,1117736,26,20006,-68
2024-09-24 02:14:18,10.00,5.72,11.67,100.00,1125420,26,20009,-68
2024-09-24 02:14:48,4.85,4.32,11.65,100.00,1131976,26,20473,-71
2024-09-24 02:15:19,9.88,6.22,11.65,100.00,1124933,26,20459,-69
2024-09-24 02:15:49,7.65,5.68,11.66,100.00,1124802,26,19990,-67
2024-09-24 02:16:20,7.82,5.68,11.66,100.00,1117003,26,20022,-70
2024-09-24 02:16:50,7.85,5.82,11.66,100.00,1117445,26,20065,-67
2024-09-24 02:17:20,10.55,6.22,11.68,100.00,1117448,26,20458,-69
2024-09-24 02:17:51,12.90,6.82,11.70,100.00,1113157,26,20557,-68
2024-09-24 02:18:22,8.55,5.13,11.71,100.00,1125240,26,20412,-68
2024-09-24 02:18:52,7.72,5.28,11.70,100.00,1132041,26,20497,-68
2024-09-24 02:19:23,8.13,5.43,11.68,100.00,1131967,26,19990,-68
2024-09-24 02:19:54,9.38,6.28,11.71,100.00,1132992,26,20462,-69
2024-09-24 02:20:24,6.93,5.80,11.71,100.00,1132569,26,19997,-70
2024-09-24 02:20:55,9.07,6.05,11.70,100.00,1117358,26,19999,-69
2024-09-24 02:21:25,7.53,5.38,11.70,100.00,1116991,26,20589,-68
2024-09-24 02:21:56,6.38,5.03,11.68,100.00,1117198,26,20120,-69
2024-09-24 02:22:26,5.78,5.05,11.67,100.00,1102999,26,20012,-70
2024-09-24 02:22:57,8.15,6.13,11.70,100.00,1116153,26,19995,-69
2024-09-24 02:23:27,7.13,5.55,11.68,100.00,1117274,26,19995,-69
2024-09-24 02:23:57,5.80,4.43,11.69,100.00,1117484,26,20042,-69
2024-09-24 02:24:28,7.47,5.07,11.62,100.00,1124406,26,20010,-67
2024-09-24 02:24:58,7.22,4.53,11.65,100.00,1123638,26,20003,-70
2024-09-24 02:25:29,9.50,6.55,11.66,100.00,1123188,26,20014,-67
2024-09-24 02:26:02,9.68,6.57,11.71,100.00,1116751,26,20452,-68
2024-09-24 02:26:32,9.68,5.28,11.70,100.00,1118566,26,20557,-70
2024-09-24 02:27:03,11.10,5.68,11.71,100.00,1125024,26,20003,-69
2024-09-24 02:27:33,9.25,5.75,11.70,100.00,1118146,26,20019,-67
2024-09-24 02:28:05,5.35,4.78,11.68,100.00,1128589,26,20363,-68
2024-09-24 02:28:35,7.85,5.28,11.68,100.00,1125446,26,20117,-67
2024-09-24 02:29:06,7.43,5.20,11.67,100.00,1125669,26,19999,-67
2024-09-24 02:29:36,7.53,5.50,11.67,100.00,1132954,26,20025,-67
2024-09-24 02:30:07,8.25,5.30,11.66,100.00,1133155,26,20088,-67
2024-09-24 02:30:37,8.32,5.65,11.66,100.00,1133693,26,19994,-67
2024-09-24 02:31:08,4.63,3.92,11.62,100.00,1133415,26,19998,-68
2024-09-24 02:31:38,4.80,3.63,11.61,100.00,1132742,26,20005,-67
2024-09-24 02:32:08,6.18,4.22,11.56,100.00,1125549,26,19998,-70
2024-09-24 02:32:39,6.40,4.53,11.62,100.00,1110367,26,20000,-67
2024-09-24 02:33:09,5.85,3.88,11.61,100.00,1102414,26,20001,-67
2024-09-24 02:33:40,7.20,5.78,11.63,100.00,1111015,26,20073,-68
2024-09-24 02:34:10,9.23,4.85,11.63,100.00,1118261,26,20003,-67
2024-09-24 02:34:41,6.03,3.78,11.63,100.00,1126406,26,19994,-68
2024-09-24 02:35:11,4.32,3.65,11.62,100.00,1125341,26,20485,-67
2024-09-24 02:35:42,8.20,6.03,11.59,100.00,1125418,26,20407,-67
2024-09-24 02:36:12,5.35,4.30,11.61,100.00,1110812,26,20008,-66
2024-09-24 02:36:42,6.45,4.65,11.61,100.00,1110431,26,20007,-66
2024-09-24 02:37:13,4.97,4.13,11.57,100.00,1118429,26,20031,-69
2024-09-24 02:37:43,5.97,4.57,11.56,100.00,1117997,26,20454,-67
2024-09-24 02:38:14,8.95,5.15,11.57,100.00,1135777,26,19993,-67
2024-09-24 02:38:44,5.47,4.15,11.57,100.00,1133085,26,20446,-67
2024-09-24 02:39:15,6.15,4.10,11.57,100.00,1125614,26,20501,-69
2024-09-24 02:39:45,5.88,5.10,11.56,100.00,1117638,26,20009,-66
2024-09-24 02:40:19,5.68,5.18,11.55,100.00,1118575,26,20727,-66
2024-09-24 02:40:55,5.03,3.70,11.55,100.00,1125505,26,20009,-68
2024-09-24 02:41:25,6.00,5.50,11.54,100.00,1112865,26,20368,-67
2024-09-24 02:41:57,7.35,4.45,11.55,100.00,1117678,26,20011,-67
2024-09-24 02:42:27,5.90,4.30,11.54,100.00,1118035,26,19997,-68
2024-09-24 02:42:57,10.25,4.35,11.53,100.00,1117910,26,19995,-67
2024-09-24 02:43:28,4.80,3.60,11.53,100.00,1130003,26,20005,-67
2024-09-24 02:43:58,6.97,4.50,11.54,100.00,1133027,26,20009,-67
2024-09-24 02:44:29,5.40,4.57,11.46,100.00,1133132,26,19994,-70
2024-09-24 02:44:59,496.23,214.35,11.49,100.00,1118052,26,20007,-67
2024-09-24 02:45:30,6.78,3.78,11.49,100.00,1110788,26,20019,-68
2024-09-24 02:46:00,5.00,3.25,11.49,100.00,1117980,26,20004,-67
2024-09-24 02:46:30,5.07,3.70,11.46,100.00,1117950,26,20014,-66
2024-09-24 02:47:01,5.20,3.42,11.47,100.00,1110850,26,20011,-68
2024-09-24 02:47:31,6.15,4.10,11.48,100.00,1118011,26,19996,-67
2024-09-24 02:48:02,4.55,3.80,11.48,100.00,1103363,26,20048,-67
2024-09-24 02:48:32,3.42,3.10,11.48,100.00,1103694,26,20001,-67
2024-09-24 02:49:03,4.38,3.47,11.44,100.00,1103343,26,19997,-68
2024-09-24 02:49:33,5.68,5.07,11.46,100.00,1103722,26,20001,-68
2024-09-24 02:50:04,6.65,5.82,11.46,100.00,1112058,26,20344,-66
2024-09-24 02:50:34,6.43,4.15,11.45,100.00,1118073,26,20845,-67
2024-09-24 02:51:04,7.43,5.45,11.45,100.00,1125653,26,20097,-66
2024-09-24 02:51:35,6.43,5.07,11.41,100.00,1133022,26,20002,-69
2024-09-24 02:52:05,7.32,3.40,11.45,100.00,1124974,26,20003,-67
2024-09-24 02:52:36,5.22,3.85,11.45,100.00,1125596,26,20010,-67
2024-09-24 02:53:06,6.75,5.47,11.45,100.00,1109661,26,19996,-66
2024-09-24 02:53:37,4.10,3.70,11.43,100.00,1103526,26,20015,-67
2024-09-24 02:54:07,3.72,2.80,11.42,100.00,1110444,26,20008,-67
2024-09-24 02:54:38,4.95,4.05,11.43,100.00,1103524,26,20078,-67
2024-09-24 02:55:08,5.82,4.53,11.42,100.00,1110634,26,20000,-66
2024-09-24 02:55:38,9.00,7.88,11.42,100.00,1118145,26,20006,-68
2024-09-24 02:56:09,6.13,4.35,11.44,100.00,1117744,26,19996,-69
2024-09-24 02:56:39,5.15,4.60,11.41,100.00,1125404,26,20002,-67
2024-09-24 02:57:10,6.75,4.43,11.42,100.00,1131335,26,20430,-67
2024-09-24 02:57:40,5.90,5.40,11.42,100.00,1125391,26,20475,-67
2024-09-24 02:58:11,6.45,5.47,11.40,100.00,1117695,26,19995,-67
2024-09-24 02:58:41,8.68,4.85,11.40,100.00,1113809,26,20364,-68
2024-09-24 02:59:11,7.05,6.20,11.42,100.00,1110634,26,19996,-68
2024-09-24 02:59:42,4.47,4.07,11.38,100.00,1118078,26,20104,-68
2024-09-24 03:00:12,5.93,4.85,11.40,100.00,1117722,26,20022,-67
2024-09-24 03:00:43,6.35,4.72,11.40,100.00,1125270,26,19994,-68
2024-09-24 03:01:13,8.50,7.68,11.42,100.00,1132859,26,19998,-67
2024-09-24 03:01:44,5.60,5.10,11.40,100.00,1125682,26,19991,-70
2024-09-24 03:02:14,7.55,4.65,11.41,100.00,1125018,26,20040,-68
2024-09-24 03:02:45,6.10,4.20,11.39,100.00,1125182,26,19998,-69
2024-09-24 03:03:15,6.82,5.07,11.39,100.00,1117478,26,20003,-68
2024-09-24 03:03:46,5.85,4.70,11.39,100.00,1125336,26,19994,-67
2024-09-24 03:04:16,7.72,7.13,11.39,100.00,1125385,26,20006,-66
2024-09-24 03:04:47,3.92,3.53,11.40,100.00,1125595,26,19999,-67
2024-09-24 03:05:17,10.13,4.32,11.41,100.00,1132671,26,20009,-67
2024-09-24 03:05:56,6.85,6.25,11.36,100.00,1126370,26,20845,-69
2024-09-24 03:06:26,8.25,7.30,11.41,100.00,1125098,26,20044,-68
2024-09-24 03:06:56,6.43,4.90,11.39,100.00,1110492,26,20087,-67
2024-09-24 03:07:27,4.88,4.47,11.39,100.00,1111910,26,20003,-68
2024-09-24 03:07:58,4.57,3.88,11.38,100.00,1102149,26,19996,-68
2024-09-24 03:08:29,7.38,5.22,11.40,100.00,1111321,26,20570,-70
2024-09-24 03:08:59,5.20,3.85,11.38,100.00,1125485,26,19995,-69
2024-09-24 03:09:30,3.90,3.47,11.35,100.00,1112783,26,20464,-68
2024-09-24 03:10:00,6.05,4.22,11.39,100.00,1118436,26,20701,-68
2024-09-24 03:10:31,4.90,3.58,11.37,100.00,1124742,26,20471,-66
2024-09-24 03:11:01,4.35,3.80,11.32,100.00,1117635,26,20077,-70
2024-09-24 03:11:32,5.70,3.22,11.32,100.00,1125668,26,20530,-67
2024-09-24 03:12:02,5.13,3.58,11.33,100.00,1132589,26,20379,-70
2024-09-24 03:12:33,6.25,3.67,11.32,100.00,1132620,26,19998,-68
2024-09-24 03:13:03,3.88,3.30,11.28,100.00,1132005,26,19990,-69
2024-09-24 03:13:34,4.72,3.88,11.33,100.00,1118046,26,19999,-68
2024-09-24 03:14:04,6.55,5.93,11.28,100.00,1117961,26,20464,-67
2024-09-24 03:14:35,5.60,3.80,11.30,100.00,1110545,26,20046,-68
2024-09-24 03:15:05,5.53,4.68,11.31,100.00,1117876,26,20010,-69
2024-09-24 03:15:36,6.95,6.35,11.31,100.00,1125575,26,20014,-67
2024-09-24 03:16:06,7.10,6.57,11.30,100.00,1125048,26,19991,-66
2024-09-24 03:16:37,3.25,2.95,11.29,100.00,1125334,26,20125,-68
2024-09-24 03:17:07,4.60,3.60,11.30,100.00,1110691,26,20008,-68
2024-09-24 03:17:38,6.13,5.53,11.25,100.00,1110394,26,20004,-70
2024-09-24 03:18:08,5.97,4.00,11.27,100.00,1110578,26,20000,-68
2024-09-24 03:18:38,5.13,4.72,11.27,100.00,1110658,26,19996,-66
2024-09-24 03:19:09,7.15,3.88,11.27,100.00,1117644,26,20007,-68
2024-09-24 03:19:39,4.35,3.95,11.25,100.00,1103597,26,20017,-69
2024-09-24 03:20:10,8.02,7.28,11.27,100.00,1125117,26,20010,-68
2024-09-24 03:20:40,3.60,3.17,11.25,100.00,1117855,26,19999,-67
2024-09-24 03:21:13,4.68,4.00,11.26,100.00,1117774,26,19995,-68
2024-09-24 03:21:44,6.75,3.42,11.26,100.00,1117686,26,20007,-67
2024-09-24 03:22:14,13.88,4.38,11.27,100.00,1118592,26,20003,-67
2024-09-24 03:22:45,5.32,4.15,11.26,100.00,1125086,26,20450,-67
2024-09-24 03:23:15,3.95,3.55,11.24,100.00,1124634,26,20423,-67
2024-09-24 03:23:46,7.45,4.45,11.22,100.00,1125145,26,20354,-68
2024-09-24 03:24:16,5.47,4.13,11.25,100.00,1125320,26,20009,-67
2024-09-24 03:24:47,7.10,4.65,11.25,100.00,1124996,26,20084,-67
2024-09-24 03:25:17,3.90,3.50,11.23,100.00,1125553,26,20011,-67
2024-09-24 03:26:01,4.07,2.95,11.17,100.00,1133034,26,20004,-69
2024-09-24 03:26:33,6.57,2.83,11.15,100.00,1125166,26,20091,-67
2024-09-24 03:27:03,3.75,3.45,11.21,100.00,1117699,26,20014,-67
2024-09-24 03:27:35,4.57,4.18,11.23,100.00,1117847,26,20046,-67
2024-09-24 03:28:06,6.15,5.63,11.22,100.00,1111060,26,20000,-69
2024-09-24 03:28:36,5.30,3.35,11.22,100.00,1118714,26,19999,-68
2024-09-24 03:29:07,3.88,3.13,11.19,100.00,1125345,26,19999,-68
2024-09-24 03:29:37,4.78,2.40,11.20,100.00,1119564,26,20140,-67
2024-09-24 03:30:08,4.10,3.70,11.17,100.00,1123234,26,20015,-68
2024-09-24 03:30:38,9.30,8.43,11.18,100.00,1114498,26,20043,-70
2024-09-24 03:31:11,3.63,3.33,11.14,100.00,1115588,26,20047,-67
2024-09-24 03:31:41,6.07,3.70,11.17,100.00,1110193,26,20004,-67
2024-09-24 03:32:12,5.28,4.78,11.16,100.00,1115422,26,20003,-69
2024-09-24 03:32:42,7.90,7.25,11.16,100.00,1107047,26,20000,-69
2024-09-24 03:33:12,6.57,6.00,11.16,100.00,1109314,26,20089,-68
2024-09-24 03:33:44,3.55,3.20,11.17,100.00,1124314,26,20006,-70
2024-09-24 03:34:14,5.38,4.90,11.13,100.00,1117282,26,20003,-68
2024-09-24 03:34:44,5.47,5.07,11.10,100.00,1118520,26,20049,-67
2024-09-24 03:35:15,6.53,3.45,11.15,100.00,1124557,26,20068,-68
2024-09-24 03:35:45,4.13,2.95,11.14,100.00,1117161,26,20077,-67
2024-09-24 03:36:18,8.00,4.40,11.12,100.00,1117194,26,19999,-69
2024-09-24 03:36:49,8.52,7.80,11.13,100.00,1109454,26,20001,-69
2024-09-24 03:37:19,2.88,2.47,11.12,100.00,1110799,26,20004,-67
2024-09-24 03:37:50,2.50,2.30,11.08,100.00,1117927,26,20010,-70
2024-09-24 03:38:20,5.63,4.20,11.11,100.00,1117390,26,20542,-68
2024-09-24 03:38:51,3.42,2.63,11.10,100.00,1109767,26,20011,-68
2024-09-24 03:39:21,4.00,3.38,11.10,100.00,1109820,26,20014,-69
2024-09-24 03:39:52,3.85,2.92,11.07,100.00,1109697,26,19996,-68
2024-09-24 03:40:22,2.97,2.67,11.08,100.00,1117202,26,20340,-72
2024-09-24 03:40:52,4.85,3.28,11.09,100.00,1132199,26,19994,-68
2024-09-24 03:41:23,4.20,3.72,11.09,100.00,1124398,26,19999,-70
2024-09-24 03:41:53,5.05,4.55,11.12,100.00,1124220,26,20069,-69
2024-09-24 03:42:24,4.38,4.05,11.11,100.00,1124349,26,20010,-70
2024-09-24 03:42:54,3.70,2.75,11.07,100.00,1131531,26,20001,-68
2024-09-24 03:43:25,4.43,4.03,11.05,100.00,1122973,26,20002,-69
2024-09-24 03:43:55,4.03,3.65,11.04,100.00,1109894,26,20011,-67
2024-09-24 03:44:26,5.95,2.90,11.05,100.00,1109744,26,20003,-70
2024-09-24 03:44:57,3.97,3.15,11.03,100.00,1109986,26,19996,-68
2024-09-24 03:45:27,4.50,3.72,11.02,100.00,1117590,26,20074,-69
2024-09-24 03:45:57,4.45,4.05,11.02,100.00,1117201,26,20691,-68
2024-09-24 03:46:28,4.55,4.15,11.01,100.00,1116760,26,20175,-70
2024-09-24 03:46:58,2.80,2.28,11.02,100.00,1108995,26,20028,-68
2024-09-24 03:47:29,5.20,4.35,11.03,100.00,1109603,26,20051,-69
2024-09-24 03:47:59,3.50,2.95,11.01,100.00,1117118,26,19996,-68
2024-09-24 03:48:30,3.08,2.78,10.99,100.00,1120587,26,20011,-68
2024-09-24 03:49:00,3.30,2.72,10.99,100.00,1117087,26,19999,-69
2024-09-24 03:49:31,4.10,2.90,10.99,100.00,1117261,26,20073,-68
2024-09-24 03:50:01,4.65,4.25,10.97,100.00,1117009,26,20010,-67
2024-09-24 03:50:35,5.45,5.05,10.96,100.00,1124333,26,20081,-69
2024-09-24 03:51:09,5.70,5.22,10.92,100.00,1117191,26,20466,-68
2024-09-24 03:51:40,2.38,2.15,10.95,100.00,1111287,26,20002,-69
2024-09-24 03:52:10,3.00,2.80,10.95,100.00,1116806,26,20003,-70
2024-09-24 03:52:41,5.00,2.70,10.96,100.00,1119736,26,20023,-68
2024-09-24 03:53:11,2.72,2.22,10.94,100.00,1131018,26,20009,-69
2024-09-24 03:53:42,4.78,4.18,10.94,100.00,1139483,26,19997,-69
2024-09-24 03:54:12,3.13,2.42,10.94,100.00,1139679,26,20327,-69
2024-09-24 03:54:43,2.60,2.40,10.93,100.00,1124101,26,20005,-68
2024-09-24 03:55:13,2.50,2.30,10.93,100.00,1124369,26,20010,-68
2024-09-24 03:55:43,2.03,1.88,10.92,100.00,1124318,26,20104,-69
2024-09-24 03:56:15,2.92,2.45,10.86,100.00,1114742,26,20003,-67
2024-09-24 03:56:46,5.30,4.80,10.89,100.00,1116991,26,20088,-68
2024-09-24 03:57:16,4.82,4.15,10.91,100.00,1124233,26,20099,-68
2024-09-24 03:57:46,2.42,1.70,10.92,100.00,1124934,26,19999,-67
2024-09-24 03:58:17,3.78,3.38,10.91,100.00,1124254,26,19995,-68
2024-09-24 03:58:48,8.50,7.63,10.88,100.00,1116572,26,19995,-68
2024-09-24 03:59:19,2.30,2.10,10.90,100.00,1117025,26,20007,-69
2024-09-24 03:59:49,2.10,1.90,10.89,100.00,1117214,26,20058,-68
2024-09-24 04:00:20,1.60,1.50,10.90,100.00,1116910,26,20006,-67
2024-09-24 04:00:51,2.75,2.20,10.77,100.00,1117312,26,20565,-66
2024-09-24 04:01:21,2.33,1.88,10.90,100.00,1116959,26,20007,-69
2024-09-24 04:01:52,2.05,1.85,10.90,100.00,1117194,26,20885,-68
2024-09-24 04:02:22,2.42,1.83,10.89,100.00,1109461,26,20018,-69
2024-09-24 04:02:53,2.40,2.10,10.91,100.00,1116127,26,20004,-67
2024-09-24 04:03:23,2.10,1.90,10.88,100.00,1124435,26,20010,-69
2024-09-24 04:03:56,2.10,1.90,10.89,100.00,1124275,26,20003,-68
2024-09-24 04:04:26,2.60,1.80,10.90,100.00,1124242,26,20071,-68
2024-09-24 04:04:57,3.08,2.00,10.89,100.00,1109766,26,20080,-70
2024-09-24 04:05:27,1.75,1.65,10.89,100.00,1107854,26,20011,-68
2024-09-24 04:05:57,4.80,3.38,10.88,100.00,1113264,26,20007,-68
2024-09-24 04:06:28,4.35,2.50,10.89,100.00,1124288,26,20565,-68
2024-09-24 04:06:58,2.65,2.30,10.91,100.00,1139647,26,19990,-69
2024-09-24 04:07:29,2.72,2.03,10.88,100.00,1138508,26,20116,-68
2024-09-24 04:07:59,2.25,2.05,10.83,100.00,1132078,26,20006,-68
2024-09-24 04:08:31,3.10,2.22,10.90,100.00,1124221,26,20007,-69
2024-09-24 04:09:02,2.60,2.40,10.90,100.00,1117068,26,20438,-71
2024-09-24 04:09:32,5.25,2.67,10.90,100.00,1116649,26,20011,-70
2024-09-24 04:10:03,2.90,2.20,10.89,100.00,1117681,26,19995,-67
2024-09-24 04:10:34,2.92,2.45,10.89,100.00,1124462,26,20003,-68
2024-09-24 04:11:05,4.07,2.53,10.89,100.00,1116686,26,20007,-67
2024-09-24 04:11:36,2.35,1.85,10.87,100.00,1110265,26,20521,-68
2024-09-24 04:12:06,2.20,2.00,10.84,100.00,1116847,26,20003,-67
2024-09-24 04:12:37,6.22,2.10,10.77,100.00,1102728,26,20060,-68
2024-09-24 04:13:07,2.88,2.38,10.88,100.00,1108981,26,20011,-67
2024-09-24 04:13:38,2.78,2.30,10.87,100.00,1116886,26,20000,-68
2024-09-24 04:14:09,2.78,2.25,10.89,100.00,1110060,26,20641,-67
2024-09-24 04:14:39,2.33,2.10,10.88,100.00,1123354,26,20011,-68
2024-09-24 04:15:10,8.68,2.60,10.91,100.00,1116950,26,20002,-68
2024-09-24 04:15:40,2.90,2.42,10.87,100.00,1117407,26,19996,-68
2024-09-24 04:16:11,3.42,2.30,10.88,100.00,1131548,26,20482,-70
2024-09-24 04:16:41,4.28,2.72,10.88,100.00,1117125,26,19995,-69
2024-09-24 04:17:11,4.68,4.28,10.87,100.00,1117104,26,19995,-67
2024-09-24 04:17:42,3.75,3.45,10.85,100.00,1116583,26,20018,-71
2024-09-24 04:18:12,2.90,2.60,10.84,100.00,1109902,26,20075,-67
2024-09-24 04:18:43,4.68,2.33,10.85,100.00,1109594,26,19993,-68
2024-09-24 04:19:13,2.28,2.08,10.84,100.00,1117214,26,19999,-67
2024-09-24 04:19:44,3.95,3.03,10.85,100.00,1102262,26,20528,-67
2024-09-24 04:20:14,3.15,2.10,10.77,100.00,1109966,26,20593,-67
2024-09-24 04:20:45,4.47,2.25,10.82,100.00,1109625,26,20008,-69
2024-09-24 04:21:15,3.67,3.10,10.83,100.00,1102589,26,20013,-67
2024-09-24 04:21:46,2.72,2.53,10.84,100.00,1109381,26,20069,-68
2024-09-24 04:22:16,5.75,3.28,10.84,100.00,1110040,26,20007,-68
2024-09-24 04:22:47,4.40,3.25,10.86,100.00,1095906,26,20001,-70
2024-09-24 04:23:17,3.35,3.05,10.83,100.00,1109037,26,20007,-69
2024-09-24 04:23:48,5.05,2.50,10.84,100.00,1117109,26,20007,-67
2024-09-24 04:24:18,3.92,3.58,10.82,100.00,1117175,26,20008,-67
2024-09-24 04:24:48,4.32,3.20,10.85,100.00,1132121,26,20002,-67
2024-09-24 04:25:19,4.63,2.60,10.80,100.00,1132484,26,19998,-69
2024-09-24 04:25:49,6.80,3.53,10.87,100.00,1131623,26,19998,-67
2024-09-24 04:26:20,4.68,4.22,10.87,100.00,1123961,26,20408,-68
2024-09-24 04:26:50,4.20,2.83,10.85,100.00,1124274,26,21060,-67
2024-09-24 04:27:21,3.75,2.80,10.85,100.00,1117059,26,20007,-67
2024-09-24 04:27:51,5.72,3.35,10.87,100.00,1124468,26,20039,-69
2024-09-24 04:28:22,3.10,2.80,10.87,100.00,1131858,26,20010,-68
2024-09-24 04:28:52,6.93,4.07,10.88,100.00,1131957,26,19994,-68
2024-09-24 04:29:22,3.08,2.78,10.87,100.00,1131820,26,19990,-65
2024-09-24 04:29:53,4.05,3.00,10.80,100.00,1124191,26,19999,-69
2024-09-24 04:30:23,3.10,2.80,10.82,100.00,1117079,26,19999,-69
2024-09-24 04:30:54,3.28,2.97,10.79,100.00,1117121,26,20405,-67
2024-09-24 04:31:25,4.32,3.20,10.83,100.00,1116590,26,19999,-69
2024-09-24 04:31:55,6.05,3.60,10.82,100.00,1117312,26,20351,-70
2024-09-24 04:32:28,3.90,2.55,10.82,100.00,1123955,26,19995,-68
2024-09-24 04:32:58,4.85,3.97,10.80,100.00,1116505,26,20379,-68
2024-09-24 04:33:28,4.55,2.65,10.81,100.00,1124999,26,20024,-67
2024-09-24 04:33:59,4.25,2.95,10.79,100.00,1131901,26,20817,-69
2024-09-24 04:34:29,3.60,3.30,10.79,100.00,1124721,26,19998,-68
2024-09-24 04:35:00,3.85,2.50,10.80,100.00,1131607,26,20074,-68
2024-09-24 04:35:31,6.78,2.97,10.79,100.00,1131758,26,19998,-66
2024-09-24 04:36:01,4.82,3.63,10.81,100.00,1117369,26,20120,-67
2024-09-24 04:36:32,5.53,3.42,10.76,100.00,1124057,26,20067,-67
2024-09-24 04:37:02,4.60,4.03,10.79,100.00,1116910,26,19995,-67
2024-09-24 04:37:33,2.65,2.20,10.77,100.00,1117473,26,20007,-68
2024-09-24 04:38:03,3.95,2.85,10.77,100.00,1123983,26,20038,-67
2024-09-24 04:38:34,3.83,2.55,10.78,100.00,1124782,26,20003,-69
2024-09-24 04:39:04,3.88,2.40,10.78,100.00,1124203,26,20002,-67
2024-09-24 04:39:35,2.13,1.92,10.80,100.00,1124380,26,19995,-67
2024-09-24 04:40:07,2.95,1.90,10.80,100.00,1131715,26,19998,-70
2024-09-24 04:40:38,2.88,2.25,10.78,100.00,1131730,26,20513,-68
2024-09-24 04:41:08,2.42,2.22,10.77,100.00,1132210,26,20007,-70
2024-09-24 04:41:39,3.53,3.00,10.76,100.00,1124359,26,20050,-68
2024-09-24 04:42:09,3.63,2.83,10.77,100.00,1124096,26,19995,-69
2024-09-24 04:42:39,3.72,2.92,10.76,100.00,1124392,26,20002,-68
2024-09-24 04:43:10,4.75,2.50,10.73,100.00,1115839,26,20054,-69
2024-09-24 04:43:40,2.40,1.77,10.78,100.00,1116955,26,20006,-68
2024-09-24 04:44:11,4.15,2.78,10.65,100.00,1116972,26,20010,-67
2024-09-24 04:44:41,4.03,3.10,10.78,100.00,1116909,26,20128,-69
2024-09-24 04:45:12,4.05,3.05,10.77,100.00,1116834,26,20007,-68
2024-09-24 04:45:43,5.10,3.05,10.74,100.00,1131994,26,19998,-70
2024-09-24 04:46:13,4.38,2.30,10.75,100.00,1124266,26,20029,-69
2024-09-24 04:46:44,8.30,2.83,10.76,100.00,1124021,26,20083,-71
2024-09-24 04:47:14,2.40,2.00,10.76,100.00,1124271,26,19991,-68
2024-09-24 04:47:45,2.45,2.00,10.74,100.00,1116918,26,19991,-68
2024-09-24 04:48:15,4.00,2.70,10.76,100.00,1124286,26,20006,-68
2024-09-24 04:48:46,5.85,2.55,10.75,100.00,1129381,26,20002,-68
2024-09-24 04:49:16,4.97,2.72,10.74,100.00,1124187,26,19995,-68
2024-09-24 04:49:47,6.95,3.17,10.75,100.00,1124279,26,20066,-67
2024-09-24 04:50:17,3.55,2.85,10.74,100.00,1124004,26,20010,-68
2024-09-24 04:50:53,2.60,2.20,10.73,100.00,1124401,26,20689,-68
2024-09-24 04:51:24,4.07,3.22,10.68,100.00,1116795,26,20006,-67
2024-09-24 04:51:54,4.32,3.05,10.74,100.00,1113008,26,20035,-69
2024-09-24 04:52:25,4.85,3.60,10.67,100.00,1116681,26,20545,-68
2024-09-24 04:52:56,5.50,3.15,10.66,100.00,1102105,26,20008,-68
2024-09-24 04:53:26,3.78,2.80,10.70,100.00,1101138,26,20003,-68
2024-09-24 04:53:56,5.30,2.72,10.70,100.00,1102490,26,19997,-69
2024-09-24 04:54:27,4.07,3.40,10.70,100.00,1095392,26,20079,-67
2024-09-24 04:54:57,8.98,3.42,10.68,100.00,1102568,26,20060,-69
2024-09-24 04:55:28,4.80,4.40,10.67,100.00,1109061,26,20012,-68
2024-09-24 04:56:00,3.85,3.20,10.70,100.00,1108426,26,20000,-70
2024-09-24 04:56:30,17.20,2.90,10.70,100.00,1110907,26,20012,-67
2024-09-24 04:57:01,5.93,4.43,10.67,100.00,1128880,26,20007,-68
2024-09-24 04:57:32,2.58,2.38,10.58,100.00,1124738,26,20494,-68
2024-09-24 04:58:02,3.38,2.05,10.64,100.00,1117735,26,20085,-68
2024-09-24 04:58:33,2.97,2.42,10.64,100.00,1123218,26,20050,-67
2024-09-24 04:59:03,5.00,2.70,10.62,100.00,1117620,26,20004,-68
2024-09-24 04:59:33,2.35,2.05,10.62,100.00,1117457,26,20050,-69
2024-09-24 05:00:04,3.42,2.30,10.62,100.00,1124954,26,20006,-68
2024-09-24 05:00:35,5.90,1.67,10.63,100.00,1116618,26,20007,-69
2024-09-24 05:01:06,81.65,25.88,10.63,100.00,1117734,26,19999,-69
2024-09-24 05:01:36,82.18,32.47,10.61,100.00,1123345,26,20002,-67
2024-09-24 05:02:07,47.22,7.43,10.60,100.00,1125127,26,20010,-67
2024-09-24 05:02:37,235.52,125.80,10.58,100.00,1134497,26,20005,-68
2024-09-24 05:03:08,306.92,106.05,10.58,100.00,1128100,26,20002,-71
2024-09-24 05:03:38,686.17,274.70,10.59,100.00,1124712,26,19994,-67
2024-09-24 05:04:09,181.02,156.27,10.58,100.00,1124970,26,19991,-70
2024-09-24 05:04:39,5.05,3.25,10.58,100.00,1125145,26,20001,-68
2024-09-24 05:05:10,36.90,3.33,10.58,100.00,1132346,26,20485,-68
2024-09-24 05:05:40,219.82,82.65,10.55,100.00,1128755,26,19994,-68
2024-09-24 05:06:10,322.23,165.55,10.56,100.00,1132517,26,20498,-67
2024-09-24 05:06:41,38.17,23.50,10.56,100.00,1140172,26,19993,-67
2024-09-24 05:07:11,6.75,6.30,10.57,100.00,1132445,26,20067,-69
2024-09-24 05:07:42,1.67,1.08,10.57,100.00,1120645,26,19995,-71
2024-09-24 05:08:12,1999.90,999.90,10.57,100.00,1117658,26,19995,-68
2024-09-24 05:08:43,116.13,33.72,10.55,100.00,1117709,26,20003,-67
2024-09-24 05:09:13,302.60,199.63,10.55,100.00,1117393,26,20399,-68
2024-09-24 05:09:44,111.47,99.15,10.54,100.00,1124730,26,19991,-69
2024-09-24 05:10:14,838.85,397.77,10.54,100.00,1125079,26,19987,-67
2024-09-24 05:10:45,2.22,1.45,10.55,100.00,1117748,26,19996,-69
2024-09-24 05:11:16,143.07,47.97,10.55,100.00,1110355,26,20000,-69
2024-09-24 05:11:46,1162.93,544.20,10.55,100.00,1117520,26,20003,-68
2024-09-24 05:12:17,1999.90,999.90,10.54,100.00,1117845,26,20027,-68
2024-09-24 05:12:47,1999.90,999.90,10.55,100.00,1117778,26,20033,-67
2024-09-24 05:13:18,482.00,135.18,10.53,100.00,1131658,26,19994,-68
2024-09-24 05:13:48,245.98,54.63,10.54,100.00,1117467,26,20023,-68
2024-09-24 05:14:19,63.10,11.30,10.54,100.00,1110166,26,20449,-67
2024-09-24 05:14:50,43.03,5.82,10.55,100.00,1117624,26,20117,-68
2024-09-24 05:15:20,1999.90,999.90,10.55,100.00,1110415,26,19989,-68
2024-09-24 05:15:53,102.93,58.08,10.55,100.00,1117739,26,20463,-67
2024-09-24 05:16:23,1.92,1.30,10.54,100.00,1124575,26,20006,-67
2024-09-24 05:16:54,198.38,37.35,10.55,100.00,1118462,26,20003,-68
2024-09-24 05:17:24,24.27,22.67,10.53,100.00,1117560,26,20003,-68
2024-09-24 05:17:55,367.20,201.57,10.54,100.00,1114126,26,19992,-67
2024-09-24 05:18:25,6.63,6.15,10.55,100.00,1117673,26,19991,-67
2024-09-24 05:18:55,76.60,55.58,10.55,100.00,1125008,26,19994,-67
2024-09-24 05:19:26,1999.90,999.90,10.54,100.00,1117232,26,20008,-69
2024-09-24 05:19:56,1521.63,770.00,10.55,100.00,1125239,26,19998,-68
2024-09-24 05:20:27,88.65,49.47,10.56,100.00,1124747,26,20451,-68
2024-09-24 05:20:57,1.98,1.10,10.56,100.00,1125127,26,20461,-68
2024-09-24 05:21:28,70.18,66.50,10.56,100.00,1132220,26,20341,-68
2024-09-24 05:21:59,23.63,22.42,10.56,100.00,1132465,26,20002,-68
2024-09-24 05:22:29,5.57,5.18,10.55,100.00,1132415,26,20019,-68
2024-09-24 05:22:59,1999.90,999.90,10.58,100.00,1116718,26,19999,-69
2024-09-24 05:23:31,1506.60,756.10,10.58,100.00,1117582,26,20014,-68
2024-09-24 05:24:02,1999.90,999.90,10.54,100.00,1117751,26,20029,-71
2024-09-24 05:24:33,1999.90,999.90,10.55,100.00,1112612,26,20723,-68
2024-09-24 05:25:03,59.53,52.97,10.59,100.00,1117743,26,20506,-69
2024-09-24 05:25:34,5.25,4.88,10.59,100.00,1117778,26,20034,-69
2024-09-24 05:26:06,119.20,110.38,10.60,100.00,1117888,26,20032,-67
2024-09-24 05:26:37,5.13,1.48,10.60,100.00,1118092,26,19991,-69
2024-09-24 05:27:11,1.70,0.88,10.60,100.00,1124836,26,19997,-68
2024-09-24 05:27:42,1.88,1.33,10.64,100.00,1110228,26,20040,-72
2024-09-24 05:28:13,2.30,1.30,10.61,100.00,1116912,26,19992,-68
2024-09-24 05:28:43,51.15,12.73,10.61,100.00,1122693,26,20007,-68
2024-09-24 05:29:14,74.95,16.77,10.62,100.00,1115233,26,20027,-66
2024-09-24 05:29:45,3.65,2.42,10.62,100.00,1134822,26,19990,-67
2024-09-24 05:30:16,3.92,2.22,10.62,100.00,1140156,26,20005,-67
2024-09-24 05:30:48,123.88,85.80,10.63,100.00,1128297,26,20063,-67
2024-09-24 05:31:20,552.95,298.92,10.59,100.00,1127538,26,20829,-70
2024-09-24 05:31:52,1146.63,209.60,10.60,100.00,1124784,26,20055,-70
2024-09-24 05:32:23,303.90,88.70,10.64,100.00,1111231,26,20704,-68
2024-09-24 05:32:59,75.68,11.27,10.66,100.00,1104156,26,20088,-68
2024-09-24 05:33:39,12.65,3.38,10.66,100.00,1111985,26,20514,-67
2024-09-24 05:34:10,10.66,10.66,10.66,100.00,1114533,26,20007,-67
2024-09-24 05:34:49,23.48,4.05,10.66,100.00,1122075,26,20759,-67
2024-09-24 05:35:19,4.75,2.90,10.60,100.00,1137172,26,20010,-69
2024-09-24 05:35:54,3.58,2.60,10.55,100.00,1119844,26,20035,-68
2024-09-24 05:36:28,5.13,2.88,10.62,100.00,1112507,26,20000,-68
2024-09-24 05:36:58,3.90,2.88,10.64,100.00,1117317,26,20642,-69
2024-09-24 05:37:30,6.13,2.60,10.64,100.00,1111882,26,20020,-67
2024-09-24 05:38:00,3.22,2.53,10.62,100.00,1109182,26,20012,-68
2024-09-24 05:38:31,52.45,47.28,10.65,100.00,1124304,26,19999,-68
2024-09-24 05:39:16,270.25,100.38,10.64,100.00,1117744,26,20015,-69
2024-09-24 05:39:48,1999.90,999.90,10.57,100.00,1109008,26,20494,-68
2024-09-24 05:40:18,1999.90,999.90,10.60,100.00,1117503,26,20676,-68
2024-09-24 05:40:49,1999.90,999.90,10.64,100.00,1109944,26,19996,-69
2024-09-24 05:41:20,1999.90,999.90,10.65,100.00,1109877,26,20016,-68
2024-09-24 05:41:51,1999.90,999.90,10.59,100.00,1110068,26,20000,-68
2024-09-24 05:42:22,120.57,55.40,10.67,100.00,1103579,26,19997,-68
2024-09-24 05:42:52,1999.90,999.90,10.66,100.00,1110192,26,19996,-66
2024-09-24 05:43:23,1999.90,999.90,10.61,100.00,1120770,26,20343,-67
2024-09-24 05:43:53,1999.90,999.90,10.62,100.00,1118413,26,20749,-67
2024-09-24 05:44:24,1999.90,999.90,10.65,100.00,1128432,26,20321,-68
2024-09-24 05:44:55,1999.90,999.90,10.59,100.00,1125977,26,20002,-70
2024-09-24 05:45:25,572.97,296.15,10.58,100.00,1132575,26,20361,-68
2024-09-24 05:45:56,1999.90,999.90,10.59,100.00,1138574,26,19993,-67
2024-09-24 05:46:28,1999.90,999.90,10.58,100.00,1125128,26,19990,-67
2024-09-24 05:46:58,1999.90,999.90,10.61,100.00,1138172,26,20001,-67
2024-09-24 05:47:29,152.65,47.40,10.63,100.00,1139212,26,20020,-68
2024-09-24 05:47:59,100.95,35.00,10.62,100.00,1125669,26,19991,-68
2024-09-24 05:48:29,1999.90,999.90,10.62,100.00,1129080,26,20015,-67
2024-09-24 05:49:01,1999.90,999.90,10.65,100.00,1124651,26,20540,-67
2024-09-24 05:49:31,124.40,39.75,10.67,100.00,1106342,26,19996,-68
2024-09-24 05:50:02,5.20,3.17,10.67,100.00,1111348,26,20391,-71
2024-09-24 05:50:32,35.08,33.08,10.68,100.00,1110394,26,19997,-68
2024-09-24 05:51:03,65.38,51.25,10.70,100.00,1109076,26,19992,-68
2024-09-24 05:51:33,3.00,2.58,10.69,100.00,1110037,26,20004,-68
2024-09-24 05:52:04,2.35,2.13,10.63,100.00,1108394,26,20004,-68
2024-09-24 05:52:34,3.47,2.53,10.64,100.00,1112603,26,20052,-67
2024-09-24 05:53:05,253.07,233.70,10.64,100.00,1123509,26,20079,-68
2024-09-24 05:53:35,61.42,6.80,10.66,100.00,1130876,26,19991,-70
2024-09-24 05:54:06,681.28,348.52,10.65,100.00,1116621,26,19998,-68
2024-09-24 05:54:36,373.40,78.13,10.68,100.00,1110021,26,20705,-67
2024-09-24 05:55:07,344.55,65.25,10.72,100.00,1111369,26,19996,-70
2024-09-24 05:55:38,1065.30,514.97,10.72,100.00,1115510,26,20003,-69
2024-09-24 05:56:08,297.30,70.25,10.72,100.00,1115130,26,19992,-68
2024-09-24 05:56:39,55.13,34.10,10.67,100.00,1127352,26,19994,-67
2024-09-24 05:57:09,141.80,57.60,10.68,100.00,1132407,26,19990,-68
2024-09-24 05:57:40,100.53,6.45,10.68,100.00,1119405,26,20003,-70
2024-09-24 05:58:10,310.10,53.03,10.68,100.00,1124679,26,19995,-67
2024-09-24 05:58:41,458.90,54.95,10.70,100.00,1125442,26,20087,-67
2024-09-24 05:59:11,2.47,2.10,10.72,100.00,1117708,26,20474,-68
2024-09-24 05:59:41,2.40,1.63,10.72,100.00,1129001,26,19994,-67
2024-09-24 06:00:12,4.82,2.40,10.71,100.00,1119074,26,19998,-68
2024-09-24 06:00:42,2.67,1.30,10.74,100.00,1132520,26,20038,-67
2024-09-24 06:01:13,319.83,181.32,10.74,100.00,1132480,26,20005,-67
2024-09-24 06:01:43,158.60,38.22,10.72,100.00,1132038,26,19986,-69
2024-09-24 06:02:15,181.25,46.00,10.76,100.00,1137041,26,19993,-68
2024-09-24 06:02:46,76.13,20.52,10.73,100.00,1127155,26,20058,-68
2024-09-24 06:03:16,7.90,2.00,10.74,100.00,1116786,26,20585,-67
2024-09-24 06:03:48,6.13,2.47,10.79,100.00,1120723,26,19991,-67
2024-09-24 06:04:18,2.95,2.17,10.81,100.00,1115665,26,20137,-67
2024-09-24 06:04:50,0.98,0.73,10.83,100.00,1125499,26,20032,-67
2024-09-24 06:05:20,2.42,1.83,10.83,100.00,1125206,26,20036,-67
2024-09-24 06:05:51,4.13,2.30,10.85,100.00,1132609,26,19994,-67
2024-09-24 06:06:22,7.10,2.63,10.87,100.00,1132229,26,19986,-68
2024-09-24 06:06:52,2.92,2.13,10.90,100.00,1132801,26,19990,-67
2024-09-24 06:07:23,2.97,2.30,10.88,100.00,1131433,26,19990,-68
2024-09-24 06:07:54,2.22,1.60,10.87,100.00,1124564,26,19999,-67
2024-09-24 06:08:24,79.80,15.10,10.88,100.00,1132066,26,20001,-67
2024-09-24 06:08:55,142.18,43.53,10.87,100.00,1123596,26,20843,-68
2024-09-24 06:09:26,349.35,111.90,10.81,100.00,1131974,26,19994,-67
2024-09-24 06:09:57,93.75,25.88,10.84,100.00,1116885,26,20000,-69
2024-09-24 06:10:28,2.28,1.60,10.90,100.00,1117210,26,19995,-67
2024-09-24 06:11:01,115.30,17.98,10.87,100.00,1112340,26,20070,-68
2024-09-24 06:11:59,113.22,73.25,10.94,100.00,1097663,26,20002,-68
2024-09-24 06:12:30,1104.13,553.83,10.98,100.00,1122814,26,20048,-68
2024-09-24 06:13:02,351.30,144.20,10.99,100.00,1119180,26,20063,-67
2024-09-24 06:13:33,1999.90,999.90,10.97,100.00,1118925,26,20571,-68
2024-09-24 06:14:03,1521.03,762.05,11.00,100.00,1124293,26,19994,-69
2024-09-24 06:14:34,206.00,115.82,11.04,100.00,1113705,26,20016,-67
2024-09-24 06:15:05,147.70,94.18,11.07,100.00,1121842,26,20592,-68
2024-09-24 06:15:37,86.93,80.65,11.10,100.00,1124784,26,20046,-68
2024-09-24 06:16:08,118.93,57.78,11.12,100.00,1120361,26,20083,-68
2024-09-24 06:16:38,1999.90,999.90,11.14,100.00,1119830,26,20063,-68
2024-09-24 06:17:09,84.25,25.58,11.13,100.00,1132508,26,20002,-67
2024-09-24 06:17:40,225.18,125.38,11.21,100.00,1128014,26,20002,-68
2024-09-24 06:18:10,283.65,112.75,11.26,100.00,1134020,26,20018,-67
2024-09-24 06:18:41,1999.90,999.90,11.30,100.00,1130687,26,20075,-67
2024-09-24 06:19:12,1066.10,551.40,11.31,100.00,1139555,26,19990,-67
2024-09-24 06:19:42,78.32,11.25,11.31,100.00,1125777,26,19995,-67
2024-09-24 06:20:13,4.15,2.60,11.32,100.00,1117451,26,20003,-67
2024-09-24 06:20:43,2.90,2.38,11.32,100.00,1109645,26,20332,-67
2024-09-24 06:21:14,4.68,2.38,11.31,100.00,1103026,26,19993,-68
2024-09-24 06:21:44,3.65,3.00,11.37,100.00,1119938,26,19995,-67
2024-09-24 06:22:15,3.42,2.53,11.38,100.00,1114239,26,20022,-68
2024-09-24 06:22:45,3.28,2.30,11.35,100.00,1111306,26,20028,-69
2024-09-24 06:23:16,4.25,2.33,11.20,100.00,1116630,26,20383,-68
2024-09-24 06:23:47,3.42,2.80,11.30,100.00,1109707,26,20008,-69
2024-09-24 06:24:18,2.92,2.17,11.33,100.00,1109834,26,20456,-68
2024-09-24 06:24:48,3.35,2.33,11.35,100.00,1103693,26,20020,-67
2024-09-24 06:25:19,4.13,2.55,11.33,100.00,1110430,26,20000,-68
2024-09-24 06:25:49,7.00,2.70,11.33,100.00,1117114,26,20003,-68
2024-09-24 06:26:20,2.58,2.03,11.33,100.00,1117466,26,19996,-70
2024-09-24 06:26:50,4.10,2.50,11.35,100.00,1129529,26,19998,-68
2024-09-24 06:27:21,3.63,2.00,11.33,100.00,1131752,26,20005,-66
2024-09-24 06:27:52,3.78,2.22,11.26,100.00,1122974,26,20043,-67
2024-09-24 06:28:22,4.95,2.60,11.28,100.00,1115009,26,20690,-67
2024-09-24 06:28:53,2.95,2.63,11.30,100.00,1094423,27,20013,-67
2024-09-24 06:29:23,4.63,2.65,11.26,100.00,1102921,26,20588,-68
2024-09-24 06:29:54,6.32,2.67,11.26,100.00,1115006,26,20449,-68
2024-09-24 06:30:24,2.95,2.53,11.26,100.00,1112552,26,19991,-68
2024-09-24 06:30:54,8.63,3.13,11.27,100.00,1116909,26,20007,-68
2024-09-24 06:31:25,2.80,2.38,11.26,100.00,1127311,26,20075,-67
2024-09-24 06:31:55,6.82,2.63,11.27,100.00,1118173,26,19995,-67
2024-09-24 06:32:26,4.05,2.50,11.20,100.00,1113179,26,20010,-69
2024-09-24 06:32:57,4.35,2.55,11.19,100.00,1123485,26,20592,-67
2024-09-24 06:33:27,3.38,2.40,11.20,100.00,1125057,26,20342,-68
2024-09-24 06:33:58,4.47,2.85,11.20,100.00,1123786,26,19999,-67
2024-09-24 06:34:32,3.13,2.42,11.19,100.00,1115130,26,20780,-68
2024-09-24 06:35:02,4.53,2.53,11.21,100.00,1115739,26,20080,-66
2024-09-24 06:35:35,4.75,2.50,11.26,100.00,1117911,26,20534,-67
2024-09-24 06:36:06,3.88,2.67,11.30,100.00,1114764,26,20003,-67
2024-09-24 06:36:37,2.72,2.28,11.35,100.00,1131141,26,20007,-68
2024-09-24 06:37:07,2.83,2.30,11.38,100.00,1132070,26,19990,-66
2024-09-24 06:37:38,3.40,2.45,11.42,100.00,1124727,26,19998,-67
2024-09-24 06:38:09,6.68,2.58,11.51,100.00,1133852,26,20002,-66
2024-09-24 06:38:40,4.05,2.63,11.61,100.00,1132157,26,20002,-67
2024-09-24 06:39:10,2.90,2.53,11.65,100.00,1124676,26,19994,-67
2024-09-24 06:39:41,4.68,2.75,11.68,100.00,1132034,26,19994,-67
2024-09-24 06:40:12,4.20,2.60,11.75,100.00,1124119,26,20002,-66
2024-09-24 06:40:43,2.28,2.08,11.78,100.00,1111984,26,20004,-67
2024-09-24 06:41:14,2.40,2.10,11.83,100.00,1109996,26,20000,-66
2024-09-24 06:41:45,2.20,2.00,11.88,100.00,1111704,26,20150,-66
2024-09-24 06:42:16,3.42,2.40,11.93,100.00,1124963,26,19991,-68
2024-09-24 06:42:47,3.60,2.13,11.95,100.00,1136319,26,20005,-67
2024-09-24 06:43:17,2.40,2.00,12.02,100.00,1136605,26,20489,-67
2024-09-24 06:43:48,3.72,2.40,11.97,100.00,1131831,26,19990,-66
2024-09-24 06:44:19,5.13,2.35,12.06,100.00,1132416,26,20070,-66
2024-09-24 06:44:50,3.63,2.20,12.10,100.00,1117561,26,19999,-68
2024-09-24 06:45:21,3.13,2.25,12.18,100.00,1102802,26,20008,-66
2024-09-24 06:45:51,4.00,2.45,12.24,100.00,1108669,26,20015,-67
2024-09-24 06:46:40,3.78,2.35,12.35,100.00,1110828,26,20012,-68
2024-09-24 06:47:13,2.78,2.13,12.54,100.00,1126984,26,20400,-66
2024-09-24 06:47:43,2.05,1.80,12.58,100.00,1116753,26,20350,-67
2024-09-24 06:48:14,2.35,2.10,12.57,100.00,1110621,26,20007,-66
2024-09-24 06:48:45,3.45,2.33,12.64,100.00,1106602,26,20591,-66
2024-09-24 06:49:17,2.47,2.10,12.69,100.00,1096261,26,20001,-68
2024-09-24 06:49:48,2.03,1.88,12.68,100.00,1109732,26,20000,-67
2024-09-24 06:50:18,3.90,2.15,12.72,100.00,1118752,26,20343,-68
2024-09-24 06:50:48,4.63,1.80,12.65,100.00,1125194,26,20014,-67
2024-09-24 06:51:19,2.00,1.88,12.78,100.00,1131654,26,19990,-67
2024-09-24 06:51:49,4.00,2.38,12.79,100.00,1132323,26,20016,-69
2024-09-24 06:52:20,4.20,1.88,12.82,100.00,1124708,26,19991,-67
2024-09-24 06:52:50,2.22,2.03,12.84,100.00,1122890,26,20010,-68
2024-09-24 06:53:21,3.58,2.25,12.96,100.00,1113230,26,20000,-66
2024-09-24 06:53:51,2.67,2.03,12.90,100.00,1116838,26,20003,-67
2024-09-24 06:54:24,2.60,2.08,12.89,100.00,1116086,26,20047,-69
2024-09-24 06:54:54,2.75,1.77,13.07,100.00,1105478,26,20079,-67
2024-09-24 06:55:25,2.72,2.10,13.10,100.00,1114251,26,20531,-68
2024-09-24 06:55:55,4.72,2.10,13.25,100.00,1115866,26,20000,-67
2024-09-24 06:56:26,5.45,2.00,13.26,100.00,1116544,26,20014,-66
2024-09-24 06:56:57,2.55,1.85,13.29,100.00,1123134,26,20080,-67
2024-09-24 06:57:27,10.48,1.70,13.27,100.00,1123690,26,19999,-67
2024-09-24 06:57:58,1.88,1.67,13.30,100.00,1116159,26,19999,-68
2024-09-24 06:58:28,2.10,1.70,13.41,100.00,1124533,26,20075,-67
2024-09-24 06:58:59,2.00,1.70,13.33,100.00,1116843,26,20432,-68
2024-09-24 06:59:29,2.67,1.60,13.40,100.00,1124335,26,20007,-67
2024-09-24 06:59:59,3.33,2.10,13.47,100.00,1131274,26,20010,-67
2024-09-24 07:00:32,2.05,1.77,13.50,100.00,1136095,26,20464,-68
2024-09-24 07:01:02,3.08,1.60,13.71,100.00,1132655,26,20076,-66
2024-09-24 07:01:33,2.80,1.73,13.56,100.00,1132503,26,20091,-69
2024-09-24 07:02:04,2.45,1.80,13.72,100.00,1135802,26,20347,-67
2024-09-24 07:02:34,2.50,1.35,13.89,100.00,1131951,26,20013,-68
2024-09-24 07:03:04,2.70,1.80,13.99,100.00,1123843,26,19995,-67
2024-09-24 07:03:35,5.60,1.90,14.13,100.00,1125230,26,20003,-67
2024-09-24 07:04:05,1.90,1.70,14.26,100.00,1117813,26,19999,-67
2024-09-24 07:04:36,2.15,1.90,14.26,100.00,1117818,26,20004,-67
2024-09-24 07:05:06,2.65,1.83,14.08,100.00,1116841,26,20006,-66
2024-09-24 07:05:38,4.00,1.73,14.23,100.00,1122831,26,20011,-68
2024-09-24 07:06:08,2.72,2.03,14.24,100.00,1130679,26,20030,-66
2024-09-24 07:06:39,1.60,1.50,14.20,100.00,1129944,26,20859,-67
2024-09-24 07:07:09,4.40,1.83,14.35,100.00,1117191,26,20354,-67
2024-09-24 07:07:40,2.03,1.70,14.12,100.00,1114723,26,20007,-71
2024-09-24 07:08:10,30.75,10.15,14.15,100.00,1124143,26,20011,-67
2024-09-24 07:08:40,104.53,11.35,14.03,100.00,1123525,26,20002,-68
2024-09-24 07:09:11,1079.18,520.10,14.01,100.00,1119693,26,19995,-67
2024-09-24 07:09:41,729.65,318.80,13.95,100.00,1116150,26,20807,-67
2024-09-24 07:10:12,121.90,28.20,13.97,100.00,1106649,26,20011,-68
2024-09-24 07:10:42,1089.18,574.88,14.02,100.00,1107513,26,20003,-67
2024-09-24 07:11:13,1999.90,999.90,13.89,100.00,1119641,26,19998,-68
2024-09-24 07:11:43,1999.90,999.90,13.81,100.00,1111131,26,19999,-70
2024-09-24 07:12:14,1999.90,999.90,13.83,100.00,1114919,26,20012,-68
2024-09-24 07:12:44,1999.90,999.90,13.77,100.00,1099041,26,19993,-67
2024-09-24 07:13:14,1999.90,999.90,13.82,100.00,1103863,26,20722,-66
2024-09-24 07:13:45,1999.90,999.90,13.81,100.00,1111001,26,20003,-69
2024-09-24 07:14:15,1999.90,999.90,13.72,100.00,1121493,25,20533,-67
2024-09-24 07:14:46,1999.90,999.90,13.74,100.00,1134706,26,20073,-69
2024-09-24 07:15:16,1999.90,999.90,13.76,100.00,1124632,26,19995,-66
2024-09-24 07:15:51,1999.90,999.90,13.84,100.00,1128525,26,19999,-67
2024-09-24 07:16:21,393.35,56.35,13.84,100.00,1123283,26,20014,-67
2024-09-24 07:16:52,352.33,254.68,13.66,100.00,1127702,26,20412,-66
2024-09-24 07:17:23,1999.90,999.90,13.47,100.00,1131496,26,20273,-67
2024-09-24 07:17:53,1999.90,999.90,13.55,100.00,1130179,26,19998,-68
2024-09-24 07:18:24,1999.90,999.90,13.69,100.00,1131582,26,19998,-66
2024-09-24 07:18:54,1999.90,999.90,13.60,100.00,1132432,26,20489,-67
2024-09-24 07:19:24,1999.90,999.90,13.57,100.00,1122326,26,19991,-67
2024-09-24 07:19:55,1999.90,999.90,13.52,100.00,1125127,26,19999,-68
2024-09-24 07:20:25,1999.90,999.90,13.56,100.00,1131679,26,19998,-67
2024-09-24 07:20:56,1999.90,999.90,13.55,100.00,1124520,26,20007,-66
2024-09-24 07:21:26,1999.90,999.90,13.60,100.00,1130484,26,20954,-66
2024-09-24 07:22:01,1999.90,999.90,13.67,100.00,1117135,26,20004,-68
2024-09-24 07:22:31,1999.90,999.90,13.64,100.00,1110781,26,20005,-68
2024-09-24 07:23:01,1510.45,752.17,13.57,100.00,1116525,26,19992,-70
2024-09-24 07:23:32,519.00,69.85,13.46,100.00,1113391,26,20007,-66
2024-09-24 07:24:03,258.10,130.60,13.47,100.00,1124544,26,20002,-66
2024-09-24 07:24:33,1999.90,999.90,13.44,100.00,1130488,26,20009,-67
2024-09-24 07:25:04,1999.90,999.90,13.44,100.00,1132023,26,20548,-67
2024-09-24 07:25:34,213.32,74.53,13.40,100.00,1132386,26,19994,-66
2024-09-24 07:26:08,1.85,1.00,13.37,100.00,1131757,26,20009,-66
2024-09-24 07:26:38,1.00,0.57,13.49,100.00,1126677,26,20491,-66
2024-09-24 07:27:08,1.85,0.95,13.62,100.00,1131838,26,19998,-66
2024-09-24 07:27:39,1.75,0.77,13.78,100.00,1132185,26,20492,-68
2024-09-24 07:28:09,3.85,0.82,13.91,100.00,1130030,26,20006,-67
2024-09-24 07:28:40,2.35,1.00,13.98,100.00,1124124,26,19995,-68
2024-09-24 07:29:10,1.52,1.02,14.23,100.00,1117244,26,19999,-67
2024-09-24 07:29:41,1.77,1.30,14.39,100.00,1118013,26,20006,-66
2024-09-24 07:30:12,1.70,1.05,14.56,100.00,1117307,26,19996,-67
2024-09-24 07:30:42,1.70,1.33,14.78,100.00,1127589,26,20816,-67
2024-09-24 07:31:13,1.17,1.08,14.97,100.00,1129623,26,20002,-67
2024-09-24 07:31:43,2.70,1.02,15.05,100.00,1132923,26,20006,-67
2024-09-24 07:32:14,2.30,1.00,15.16,100.00,1132171,26,20005,-68
2024-09-24 07:32:44,1.95,1.23,15.35,100.00,1135506,26,20001,-66
2024-09-24 07:33:14,5.13,1.45,15.43,100.00,1135682,26,20080,-67
2024-09-24 07:33:45,1.40,1.10,15.22,100.00,1129418,26,20002,-67
2024-09-24 07:34:15,2.83,1.20,15.35,100.00,1122928,26,19999,-67
2024-09-24 07:34:46,3.95,1.58,15.37,100.00,1116210,26,19995,-67
2024-09-24 07:35:16,1.20,1.10,15.04,100.00,1117189,26,20007,-65
2024-09-24 07:35:47,1.10,1.00,14.94,100.00,1113728,26,19997,-66
2024-09-24 07:36:18,2.50,1.17,14.88,100.00,1117483,26,19995,-69
2024-09-24 07:36:48,5.57,1.75,14.79,100.00,1130268,26,19994,-66
2024-09-24 07:37:19,0.70,0.60,14.76,100.00,1124558,26,21021,-66
2024-09-24 07:37:49,4.25,1.00,14.75,100.00,1124508,26,20010,-67
2024-09-24 07:38:20,2.92,1.00,14.76,100.00,1125754,26,20002,-68
2024-09-24 07:38:50,1.40,1.20,14.51,100.00,1117181,26,20862,-66
2024-09-24 07:39:21,1.60,1.25,14.53,100.00,1124466,26,19995,-66
2024-09-24 07:39:51,1.92,1.45,14.52,100.00,1125326,26,20092,-66
2024-09-24 07:40:22,1.90,1.48,14.51,100.00,1132269,26,19994,-68
2024-09-24 07:40:53,1.45,1.35,14.45,100.00,1131800,26,20025,-67
2024-09-24 07:41:23,1.50,1.40,14.33,100.00,1132108,26,20001,-67
2024-09-24 07:41:55,1.75,1.08,14.34,100.00,1132568,26,20017,-68
2024-09-24 07:42:25,2.05,1.55,14.34,100.00,1124450,26,20062,-67
2024-09-24 07:42:55,2.05,1.40,14.38,100.00,1122586,26,19999,-68
2024-09-24 07:43:27,3.22,1.63,14.42,100.00,1125463,26,20006,-66
2024-09-24 07:43:58,1.65,1.30,14.38,100.00,1117700,26,20439,-67
2024-09-24 07:44:28,1.60,1.30,14.28,100.00,1124894,26,19995,-67
2024-09-24 07:44:59,5.90,1.83,14.29,100.00,1125346,26,20007,-66
2024-09-24 07:45:29,1.90,1.50,14.42,100.00,1124993,26,19998,-66
2024-09-24 07:46:00,2.58,1.52,14.36,100.00,1131778,26,20005,-66
2024-09-24 07:46:31,2.53,1.33,14.29,100.00,1131872,26,19998,-67
2024-09-24 07:47:01,1.90,1.70,14.02,100.00,1131538,26,19994,-67
2024-09-24 07:47:32,2.00,1.58,14.19,100.00,1124212,26,20003,-66
2024-09-24 07:48:02,3.45,1.55,14.20,100.00,1131415,26,20005,-66
2024-09-24 07:48:33,1.70,1.60,14.28,100.00,1127781,26,19994,-67
2024-09-24 07:49:03,1.30,1.20,14.16,100.00,1109087,26,19997,-67
2024-09-24 07:49:33,1.70,1.60,14.16,100.00,1125297,26,20003,-66
2024-09-24 07:50:04,2.65,1.73,14.06,100.00,1125097,26,20003,-66
2024-09-24 07:50:35,2.58,1.50,13.99,100.00,1117037,26,20073,-66
2024-09-24 07:51:05,2.10,1.63,14.08,100.00,1122480,26,20006,-66
2024-09-24 07:51:36,1.88,1.52,14.15,100.00,1115762,26,20006,-67
2024-09-24 07:52:06,4.95,1.48,14.28,100.00,1117880,26,20554,-65
2024-09-24 07:52:37,1.55,1.45,14.25,100.00,1124144,26,20006,-68
2024-09-24 07:53:07,2.72,1.80,14.14,100.00,1116157,26,20133,-67
2024-09-24 07:53:38,8.15,1.80,14.11,100.00,1117347,26,20041,-65
2024-09-24 07:54:09,1.33,1.20,14.20,100.00,1124106,26,20052,-67
2024-09-24 07:54:40,1.98,1.30,14.11,100.00,1125882,26,19986,-68
2024-09-24 07:55:11,2.75,1.67,14.09,100.00,1136640,26,19993,-67
2024-09-24 07:55:41,1.95,1.70,14.04,100.00,1132057,26,19990,-67
2024-09-24 07:56:12,4.82,1.75,13.97,100.00,1132349,26,19990,-66
2024-09-24 07:56:42,3.05,1.90,13.77,100.00,1132098,26,20002,-67
2024-09-24 07:57:13,2.38,1.70,13.84,100.00,1130155,26,20008,-66
2024-09-24 07:57:43,2.05,1.85,13.89,100.00,1121079,26,19990,-66
2024-09-24 07:58:15,2.80,1.85,13.94,100.00,1117081,26,19998,-67
2024-09-24 07:58:47,1.80,1.70,13.99,100.00,1121536,26,19995,-67
2024-09-24 07:59:18,2.42,1.90,13.99,100.00,1132861,26,20750,-66
2024-09-24 07:59:49,3.90,1.90,13.98,100.00,1134685,26,20060,-67
2024-09-24 08:00:19,3.33,2.03,14.06,100.00,1115897,26,20019,-67
2024-09-24 08:00:50,2.00,1.80,14.11,100.00,1116854,26,21700,-67
2024-09-24 08:01:23,2.03,1.50,14.13,100.00,1114333,26,20113,-67
2024-09-24 08:01:53,3.10,1.60,14.15,100.00,1122526,26,19999,-67
2024-09-24 08:02:24,1.80,1.67,14.19,100.00,1124355,26,20070,-67
2024-09-24 08:02:54,1.80,1.65,14.25,100.00,1129188,26,20550,-67
2024-09-24 08:03:25,3.45,2.10,14.24,100.00,1131890,26,20086,-66
2024-09-24 08:03:57,2.80,1.35,14.14,100.00,1135106,26,20004,-67
2024-09-24 08:04:28,1.42,1.27,14.17,100.00,1123832,26,20002,-66
2024-09-24 08:04:59,2.13,1.67,14.23,100.00,1116831,26,20006,-66
2024-09-24 08:05:29,1.77,1.55,14.27,100.00,1113954,26,20019,-66
2024-09-24 08:06:00,4.32,1.48,14.22,100.00,1121956,26,20556,-67
2024-09-24 08:06:32,3.53,1.58,14.39,100.00,1131728,26,20333,-69
2024-09-24 08:07:03,1.73,1.55,14.49,100.00,1124720,26,19991,-66
2024-09-24 08:07:33,1.95,1.70,14.53,100.00,1117959,26,19996,-66
2024-09-24 08:08:04,1.85,1.48,14.50,100.00,1117575,26,19991,-67
2024-09-24 08:08:37,3.15,2.00,14.54,100.00,1118026,26,20136,-69
2024-09-24 08:09:08,2.15,1.60,14.57,100.00,1116961,26,20432,-67
2024-09-24 08:09:38,4.18,1.90,14.60,100.00,1124523,26,20006,-68
2024-09-24 08:10:09,2.88,1.77,14.65,100.00,1117700,26,20005,-68
2024-09-24 08:10:39,1.60,1.35,14.58,100.00,1117209,26,19987,-67
2024-09-24 08:11:09,1.88,1.50,14.58,100.00,1120421,26,20009,-64
2024-09-24 08:11:40,2.28,1.67,14.58,100.00,1109789,26,19992,-69
2024-09-24 08:12:10,1.52,1.38,14.66,100.00,1109472,26,19992,-67
2024-09-24 08:12:42,5.80,1.50,14.73,100.00,1114464,26,20998,-68
2024-09-24 08:13:12,2.03,1.58,14.49,100.00,1125402,26,20068,-68
2024-09-24 08:13:43,3.38,1.48,14.52,100.00,1131853,26,20024,-67
2024-09-24 08:14:13,5.93,1.80,14.56,100.00,1124635,26,20005,-67
2024-09-24 08:14:43,1.83,1.40,14.65,100.00,1136289,26,19989,-67
2024-09-24 08:15:14,1.77,1.40,14.78,100.00,1131882,26,20067,-68
2024-09-24 08:15:44,1.60,1.50,14.89,100.00,1131950,26,20001,-68
2024-09-24 08:16:15,2.10,1.67,14.88,100.00,1136201,26,20001,-67
2024-09-24 08:16:45,3.38,1.60,14.87,100.00,1124417,26,19991,-68
2024-09-24 08:17:16,1.60,1.50,14.87,100.00,1124435,26,20007,-67
2024-09-24 08:17:46,2.42,1.90,14.72,100.00,1128452,26,20002,-67
2024-09-24 08:18:17,2.47,1.88,14.81,100.00,1126892,26,20502,-68
2024-09-24 08:18:47,3.15,1.40,14.86,100.00,1131825,26,20009,-67
2024-09-24 08:19:18,2.22,1.77,14.79,100.00,1124174,26,20405,-67
2024-09-24 08:19:49,1.55,1.40,14.83,100.00,1121551,26,20045,-68
2024-09-24 08:20:19,6.03,2.28,14.82,100.00,1116988,26,20068,-68
2024-09-24 08:20:53,2.28,1.70,14.85,100.00,1116450,26,20011,-66
2024-09-24 08:21:24,1.95,1.75,14.98,100.00,1123280,26,20955,-67
2024-09-24 08:21:54,1.73,1.63,14.90,100.00,1132891,26,19998,-66
2024-09-24 08:22:25,2.35,1.80,14.92,100.00,1131378,26,20009,-67
2024-09-24 08:22:55,4.35,1.45,14.84,100.00,1126688,26,20063,-67
2024-09-24 08:23:29,3.47,1.60,14.77,100.00,1124355,26,19991,-66
2024-09-24 08:23:59,1.85,1.65,14.95,100.00,1125507,26,19995,-67
2024-09-24 08:24:31,2.45,1.63,14.92,100.00,1133609,26,20025,-68
2024-09-24 08:25:01,3.20,1.90,14.99,100.00,1132235,26,20485,-68
2024-09-24 08:25:32,5.25,2.08,15.05,100.00,1124182,26,19995,-65
2024-09-24 08:26:03,3.58,2.00,15.04,100.00,1117003,26,20011,-68
2024-09-24 08:26:34,2.20,1.70,15.19,100.00,1123198,26,20002,-67
2024-09-24 08:27:04,2.25,1.70,15.19,100.00,1117195,26,20420,-68
2024-09-24 08:27:35,3.10,1.73,15.35,100.00,1120456,26,19999,-69
2024-09-24 08:28:05,2.30,1.70,15.40,100.00,1120961,26,20003,-68
2024-09-24 08:28:36,2.42,1.55,15.62,100.00,1128879,26,20000,-67
2024-09-24 08:29:06,2.38,1.20,16.12,100.00,1131609,26,19994,-67
2024-09-24 08:29:36,1.60,1.50,16.50,100.00,1132046,26,20621,-68
2024-09-24 08:30:07,4.75,2.33,16.95,100.00,1139118,26,19993,-68
2024-09-24 08:30:38,5.03,2.15,17.27,100.00,1130177,26,20002,-67
2024-09-24 08:31:08,3.45,2.10,18.05,100.00,1116990,26,19996,-68
2024-09-24 08:31:39,2.70,1.58,17.67,100.00,1121744,26,20099,-68
2024-09-24 08:32:09,2.42,1.50,17.84,100.00,1117703,26,20002,-67
2024-09-24 08:32:40,4.00,1.80,18.27,100.00,1125444,26,20071,-67
2024-09-24 08:33:10,3.00,1.63,18.32,100.00,1124143,26,20026,-67
2024-09-24 08:33:41,2.10,1.30,18.83,100.00,1125137,26,20497,-68
2024-09-24 08:34:11,3.22,1.65,18.27,100.00,1132130,26,19994,-66
2024-09-24 08:34:41,1.80,1.70,17.75,100.00,1122986,26,20114,-70
2024-09-24 08:35:15,1.77,1.60,18.70,100.00,1132568,26,19994,-67
2024-09-24 08:35:49,2.97,1.50,19.03,100.00,1114496,26,19992,-67
2024-09-24 08:36:21,2.53,1.50,19.63,100.00,1104327,26,20008,-65
2024-09-24 08:36:51,4.15,1.90,19.65,100.00,1107808,26,20428,-68
2024-09-24 08:37:22,2.50,1.50,19.74,100.00,1112852,26,20007,-72
2024-09-24 08:37:52,2.30,2.10,19.62,100.00,1127126,26,20066,-65
2024-09-24 08:38:23,2.72,1.70,19.67,100.00,1137408,26,19993,-66
2024-09-24 08:38:53,2.30,1.77,19.42,100.00,1132627,26,20006,-67
2024-09-24 08:39:24,2.08,1.15,19.81,100.00,1132472,26,19994,-66
2024-09-24 08:39:54,1.63,1.35,19.45,100.00,1132439,26,20006,-64
2024-09-24 08:40:25,3.25,1.58,18.75,100.00,1117349,26,19995,-67
2024-09-24 08:41:12,1.40,1.30,18.24,100.00,1116661,26,20336,-69
2024-09-24 08:41:58,2.25,1.40,19.59,100.00,1111073,26,20081,-66
2024-09-24 08:42:49,10.75,1.85,20.39,100.00,1121441,26,20080,-68
2024-09-24 08:43:48,4.75,1.48,20.17,100.00,1121838,26,19995,-67
2024-09-24 08:44:22,2.28,1.55,20.88,100.00,1125339,26,20005,-66
2024-09-24 08:44:58,2.22,1.30,20.82,100.00,1125432,26,20068,-69
2024-09-24 08:45:36,1.70,1.55,21.30,100.00,1116479,26,19999,-66
2024-09-24 08:46:33,1.52,1.35,20.63,100.00,1111090,26,20561,-68
2024-09-24 08:47:24,2.60,1.55,20.53,100.00,1089968,26,20003,-68
2024-09-24 08:48:08,1.70,1.40,20.31,100.00,1125538,26,19991,-68
2024-09-24 08:48:50,1.40,1.30,20.27,100.00,1126625,26,20017,-66
2024-09-24 08:49:36,3.47,1.70,18.80,100.00,1117813,26,20385,-66
2024-09-24 08:50:08,2.00,1.60,18.42,100.00,1116106,26,20733,-69
2024-09-24 08:50:38,2.30,1.98,18.78,100.00,1131764,26,20002,-66
2024-09-24 08:51:09,9.15,2.10,18.75,100.00,1121990,26,20067,-68
2024-09-24 08:51:39,2.88,1.60,17.69,100.00,1118133,26,20006,-66
2024-09-24 08:52:34,1.83,1.67,17.77,100.00,1132490,26,20005,-66
2024-09-24 08:53:29,2.15,1.70,17.70,100.00,1133290,26,20009,-68
2024-09-24 08:54:13,2.13,1.60,17.22,100.00,1125391,26,20092,-67
2024-09-24 08:54:43,2.90,1.88,16.93,100.00,1110009,26,20037,-66
2024-09-24 08:55:20,2.50,1.70,16.83,100.00,1109341,26,20001,-66
2024-09-24 08:55:52,1.70,1.60,16.93,100.00,1113138,26,19999,-66
2024-09-24 08:56:29,1.80,1.70,16.98,100.00,1110123,26,20000,-66
2024-09-24 08:57:00,2.90,1.70,17.09,100.00,1105579,26,20008,-66
2024-09-24 08:57:30,2.38,1.90,17.07,100.00,1107230,26,20015,-66
2024-09-24 08:58:01,1.83,1.58,17.27,100.00,1117672,26,20082,-66
2024-09-24 08:58:31,2.53,1.58,17.05,100.00,1112190,26,20069,-68
2024-09-24 08:59:01,2.22,1.80,17.22,100.00,1117307,26,20004,-68
2024-09-24 08:59:41,2.13,1.92,17.32,100.00,1117698,26,19999,-66
2024-09-24 09:00:22,1.73,1.58,17.49,100.00,1113322,26,20024,-68
2024-09-24 09:01:05,1.55,1.45,17.18,100.00,1120156,26,20000,-66
2024-09-24 09:01:36,2.70,1.58,17.37,100.00,1117680,26,20381,-66
2024-09-24 09:02:06,3.88,1.70,17.91,100.00,1117704,26,20000,-65
2024-09-24 09:02:41,5.55,1.90,18.60,100.00,1117676,26,20014,-66
2024-09-24 09:03:14,6.85,2.05,18.59,100.00,1117623,26,20001,-67
2024-09-24 09:03:53,2.70,1.58,18.19,100.00,1118314,26,20039,-67
2024-09-24 09:04:32,3.13,2.25,18.08,100.00,1117247,26,20031,-68
2024-09-24 09:05:32,1.70,1.55,17.41,100.00,1110191,26,19998,-66
2024-09-24 09:06:30,1.83,1.48,17.55,100.00,1124035,26,20237,-65
2024-09-24 09:07:07,1.95,1.55,17.09,100.00,1132611,26,20002,-66
2024-09-24 09:07:48,2.10,1.90,16.96,100.00,1119244,26,19999,-67
2024-09-24 09:08:24,2.08,1.88,16.94,100.00,1103142,26,20088,-65
2024-09-24 09:09:20,2.50,1.70,16.72,100.00,1108571,26,20008,-66
2024-09-24 09:09:58,3.35,1.80,16.66,100.00,1103865,26,19996,-66
2024-09-24 09:10:46,3.08,1.90,17.08,100.00,1111209,26,20000,-68
2024-09-24 09:11:18,1.77,1.67,17.17,100.00,1116536,26,20470,-67
2024-09-24 09:11:48,2.53,1.73,17.15,100.00,1123873,26,19995,-65
2024-09-24 09:12:20,3.40,1.70,16.85,100.00,1110299,26,20004,-66
2024-09-24 09:12:51,2.20,1.48,17.01,100.00,1107217,26,20004,-66
2024-09-24 09:13:21,1.60,1.35,16.97,100.00,1109533,26,20007,-66
2024-09-24 09:13:52,2.28,1.80,16.96,100.00,1110756,26,20468,-67
2024-09-24 09:14:41,1.75,1.63,16.44,100.00,1110720,26,19996,-65
2024-09-24 09:15:35,3.47,1.80,16.13,100.00,1117449,26,20006,-65
2024-09-24 09:16:05,2.67,1.77,15.98,100.00,1114695,26,20000,-67
2024-09-24 09:16:36,2.03,1.40,15.79,100.00,1117443,26,20000,-68
2024-09-24 09:17:07,2.20,1.58,16.08,100.00,1117705,26,20007,-66
2024-09-24 09:17:38,2.05,1.60,16.17,100.00,1109905,26,20348,-69
2024-09-24 09:18:22,1.80,1.50,16.03,100.00,1110807,26,19996,-66
2024-09-24 09:18:56,2.83,1.75,16.11,100.00,1113969,26,20007,-66
2024-09-24 09:19:28,2.22,1.40,16.23,100.00,1123056,26,20061,-66
2024-09-24 09:20:01,1.55,1.45,15.99,100.00,1117370,26,20006,-67
2024-09-24 09:20:32,3.42,1.73,16.20,100.00,1110298,26,20008,-66
2024-09-24 09:21:13,2.10,1.30,16.32,100.00,1104249,26,20013,-65
2024-09-24 09:21:46,3.22,1.50,16.21,100.00,1106515,26,20381,-67
2024-09-24 09:22:17,2.17,1.70,16.06,100.00,1113332,26,19996,-68
2024-09-24 09:22:50,1.90,1.70,15.96,100.00,1121613,26,20736,-67
2024-09-24 09:23:33,2.78,1.70,16.09,100.00,1124184,26,20009,-65
2024-09-24 09:24:26,2.28,1.77,16.06,100.00,1116684,26,20011,-66
2024-09-24 09:24:56,1.52,1.42,16.06,100.00,1104329,26,20332,-66
2024-09-24 09:25:27,2.58,1.70,16.08,100.00,1110225,26,20008,-66
2024-09-24 09:26:07,2.38,1.80,16.16,100.00,1102337,26,20007,-66
2024-09-24 09:26:44,4.20,2.10,16.17,100.00,1112668,26,19996,-68
2024-09-24 09:27:24,2.17,1.85,16.01,100.00,1110164,26,20482,-65
2024-09-24 09:27:56,15.87,15.87,15.87,100.00,1110749,26,20007,-67
2024-09-24 09:28:30,2.97,1.52,15.98,100.00,1102904,26,19930,-66
2024-09-24 09:29:04,2.95,1.63,15.90,100.00,1117863,26,20435,-67
2024-09-24 09:29:36,2.30,1.77,15.81,100.00,1110560,26,19996,-66
2024-09-24 09:30:33,3.88,1.80,15.62,100.00,1119320,26,20474,-67
2024-09-24 09:31:04,1.85,1.63,15.49,100.00,1124772,26,19991,-68
2024-09-24 09:31:34,2.97,1.50,15.50,100.00,1139506,26,20009,-67
2024-09-24 09:32:16,2.28,1.85,15.35,100.00,1124712,26,19999,-67
2024-09-24 09:32:46,2.83,1.80,15.27,100.00,1120795,26,20018,-68
2024-09-24 09:33:32,2.30,1.73,15.19,100.00,1118869,26,20363,-66
2024-09-24 09:34:07,2.15,1.98,15.28,100.00,1108106,26,20094,-66
2024-09-24 09:35:02,1.92,1.73,15.28,100.00,1100546,26,19997,-68
2024-09-24 09:35:33,1.63,1.52,15.32,100.00,1110160,26,20017,-65
2024-09-24 09:36:06,2.10,1.67,15.27,100.00,1109965,26,20600,-66
2024-09-24 09:36:36,1.73,1.63,15.45,100.00,1102476,26,20070,-67
2024-09-24 09:37:12,1.58,1.48,15.68,100.00,1103495,26,20029,-66
2024-09-24 09:37:42,7.43,1.80,15.74,100.00,1102946,26,20069,-66
2024-09-24 09:38:13,1.70,1.60,15.68,100.00,1108319,26,20503,-65
2024-09-24 09:38:44,3.20,1.48,15.74,100.00,1118719,26,20409,-66
2024-09-24 09:39:19,2.10,1.77,15.86,100.00,1112126,26,20004,-66
2024-09-24 09:39:49,1.92,1.45,15.89,100.00,1117050,26,20035,-66
2024-09-24 09:40:31,3.33,1.30,16.05,100.00,1117734,26,19996,-68
2024-09-24 09:41:01,1.48,1.38,16.22,100.00,1099466,26,20049,-69
2024-09-24 09:41:32,2.38,1.70,16.37,100.00,1109225,26,20009,-66
2024-09-24 09:42:06,3.10,1.55,16.66,100.00,1117047,26,19996,-67
2024-09-24 09:42:36,4.03,1.50,17.00,100.00,1106277,26,20005,-68
2024-09-24 09:43:08,5.57,1.88,17.33,100.00,1124188,26,19994,-66
2024-09-24 09:43:42,1.85,1.63,17.66,100.00,1109941,26,20021,-67
2024-09-24 09:44:28,3.25,1.70,18.34,100.00,1105519,26,20342,-67
2024-09-24 09:45:09,2.33,1.67,18.78,100.00,1109665,26,20040,-67
2024-09-24 09:45:39,2.00,1.60,18.96,100.00,1103117,26,20712,-67
2024-09-24 09:46:17,3.20,1.77,18.81,100.00,1116125,26,19999,-67
2024-09-24 09:46:48,1.63,1.52,18.44,100.00,1116943,26,20039,-66
2024-09-24 09:47:18,1.85,1.70,17.79,100.00,1110183,26,20672,-67
2024-09-24 09:47:55,2.58,1.70,17.71,100.00,1111965,26,20011,-67
2024-09-24 09:48:26,1.52,1.42,17.53,100.00,1114348,26,20003,-65
2024-09-24 09:49:05,1.83,1.73,17.12,100.00,1126233,26,19991,-65
2024-09-24 09:49:35,3.47,1.88,17.07,100.00,1117228,26,20000,-66
2024-09-24 09:50:13,3.58,1.70,16.92,100.00,1121436,26,20003,-66
2024-09-24 09:50:44,3.30,1.42,16.72,100.00,1124839,26,20006,-65
2024-09-24 09:51:19,1.77,1.42,16.72,100.00,1121525,26,20009,-67
2024-09-24 09:51:49,2.20,1.85,16.60,100.00,1119300,26,20676,-66
2024-09-24 09:52:19,3.08,1.83,16.63,100.00,1117354,26,20090,-66
2024-09-24 09:53:01,1.92,1.63,16.52,100.00,1116760,26,20403,-66
2024-09-24 09:53:39,1.90,1.50,16.56,100.00,1116844,26,20000,-67
2024-09-24 09:54:12,2.60,1.67,16.68,100.00,1114105,26,20004,-67
2024-09-24 09:54:43,1.55,1.45,16.68,100.00,1122382,26,20013,-67
2024-09-24 09:55:14,1.70,1.60,16.71,100.00,1124550,26,20039,-65
2024-09-24 09:55:45,1.92,1.70,16.91,100.00,1116928,26,20691,-65
2024-09-24 09:56:16,4.22,1.92,16.77,100.00,1124822,26,20464,-67
2024-09-24 09:56:46,2.00,1.65,16.69,100.00,1125035,26,19995,-68
2024-09-24 09:57:19,4.72,1.80,16.72,100.00,1108410,26,20026,-65
2024-09-24 09:57:57,2.05,1.50,16.72,100.00,1124574,26,20003,-66
2024-09-24 09:58:27,2.78,1.88,16.79,100.00,1110047,26,19992,-66
2024-09-24 09:58:58,2.38,1.70,16.74,100.00,1099782,26,20005,-67
2024-09-24 09:59:28,1.48,1.38,16.69,100.00,1102704,26,19994,-66
2024-09-24 09:59:59,1.58,1.48,16.80,100.00,1103201,26,20072,-67
2024-09-24 10:00:29,1.90,1.60,16.57,100.00,1109336,26,20000,-66
2024-09-24 10:01:02,1.50,1.40,16.73,100.00,1124796,26,20016,-67
2024-09-24 10:01:32,2.15,1.70,16.53,100.00,1113957,26,20014,-66
2024-09-24 10:02:13,2.95,1.75,16.70,100.00,1125170,26,20011,-67
2024-09-24 10:02:44,1.90,1.77,16.94,100.00,1115934,26,20000,-66
2024-09-24 10:03:17,3.95,1.88,17.13,100.00,1125738,26,19995,-66
2024-09-24 10:03:48,2.63,1.45,17.35,100.00,1116442,26,20014,-66
2024-09-24 10:04:18,2.05,1.63,17.28,100.00,1118074,26,19996,-66
2024-09-24 10:04:49,2.38,1.63,17.26,100.00,1095617,26,20037,-67
2024-09-24 10:05:22,2.80,1.40,17.26,100.00,1096608,26,19998,-67
2024-09-24 10:05:52,1.73,1.50,17.54,100.00,1109742,26,19996,-68
2024-09-24 10:06:30,1.73,1.63,17.71,100.00,1109776,26,20353,-68
2024-09-24 10:07:01,2.35,1.70,17.59,100.00,1112861,26,20355,-67
2024-09-24 10:07:31,2.00,1.63,17.53,100.00,1121362,26,20011,-68
2024-09-24 10:08:07,4.97,1.80,17.64,100.00,1126748,26,19995,-66
2024-09-24 10:08:38,1.75,1.60,17.64,100.00,1133937,26,20438,-66
2024-09-24 10:09:13,2.85,1.60,17.87,100.00,1130457,26,19994,-66
2024-09-24 10:09:44,1.92,1.70,17.85,100.00,1123972,26,19999,-66
2024-09-24 10:10:18,3.22,1.60,18.05,100.00,1110240,26,19996,-66
2024-09-24 10:11:10,3.47,1.83,18.15,100.00,1117243,26,20513,-67
2024-09-24 10:11:51,3.03,1.50,18.09,100.00,1116533,26,19996,-68
2024-09-24 10:12:22,1.77,1.67,17.87,100.00,1118479,26,19999,-68
2024-09-24 10:12:53,3.22,1.50,17.84,100.00,1128444,26,20038,-65
2024-09-24 10:13:25,4.70,1.80,17.64,100.00,1117286,26,19995,-67
2024-09-24 10:13:55,2.33,1.77,17.67,100.00,1102741,26,20423,-65
2024-09-24 10:14:40,3.05,1.60,17.53,100.00,1101027,26,20001,-66
2024-09-24 10:15:36,2.00,1.80,17.02,100.00,1109989,26,20000,-66
2024-09-24 10:16:21,2.22,1.65,16.93,100.00,1117417,26,20441,-66
2024-09-24 10:17:34,2.05,1.55,16.72,100.00,1123294,26,20007,-67
2024-09-24 10:18:13,2.00,1.90,16.12,100.00,1138255,26,20004,-65
2024-09-24 10:18:47,4.50,1.40,16.14,100.00,1123258,26,20156,-66
2024-09-24 10:19:30,1.80,1.67,16.11,100.00,1124833,26,20007,-66
2024-09-24 10:20:37,2.80,1.55,15.92,100.00,1117080,26,20416,-66
2024-09-24 10:21:18,1.63,1.52,15.86,100.00,1105622,26,20008,-65
2024-09-24 10:21:56,2.00,1.70,15.64,100.00,1102092,26,20005,-65
2024-09-24 10:22:28,2.22,1.70,15.67,100.00,1115440,26,20015,-65
2024-09-24 10:22:58,6.38,1.70,15.64,100.00,1114961,26,20072,-66
2024-09-24 10:23:29,2.78,1.70,15.53,100.00,1110586,26,20538,-65
2024-09-24 10:24:00,2.08,1.90,15.62,100.00,1102934,26,20016,-65
2024-09-24 10:24:30,2.42,2.00,15.65,100.00,1111237,26,20840,-66
2024-09-24 10:25:01,2.53,1.92,15.54,100.00,1110605,26,20549,-66
2024-09-24 10:25:56,1.50,1.40,15.73,100.00,1110193,26,20078,-68
2024-09-24 10:26:44,1.70,1.50,15.66,100.00,1110212,26,19997,-65
2024-09-24 10:27:39,2.25,1.75,15.78,100.00,1123320,26,20003,-65
2024-09-24 10:28:09,2.85,1.65,15.74,100.00,1135266,26,20009,-67
2024-09-24 10:28:47,1.98,1.77,15.88,100.00,1134920,26,19994,-67
2024-09-24 10:29:27,1.85,1.70,16.13,100.00,1132435,26,19998,-68
2024-09-24 10:30:09,1.70,1.60,16.35,100.00,1124567,26,20006,-68
2024-09-24 10:31:04,2.17,1.70,16.43,100.00,1115363,26,19992,-66
2024-09-24 10:32:02,2.85,1.88,16.20,100.00,1118561,26,20011,-66
2024-09-24 10:32:56,1.80,1.70,16.13,100.00,1113033,26,19999,-65
2024-09-24 10:34:18,1.77,1.55,16.09,100.00,1117504,26,20000,-65
2024-09-24 10:34:58,2.33,1.60,16.24,100.00,1097651,26,20012,-65
2024-09-24 10:35:40,2.45,2.25,16.34,100.00,1095446,27,20004,-66
2024-09-24 10:36:38,2.05,1.48,16.32,100.00,1098087,26,20392,-66
2024-09-24 10:37:19,6.03,1.90,16.39,100.00,1099430,26,20007,-65
2024-09-24 10:37:58,2.72,1.70,16.31,100.00,1124609,26,20041,-66
2024-09-24 10:38:51,2.80,1.60,16.11,100.00,1131083,26,20625,-66
2024-09-24 10:39:50,1.60,1.50,16.08,100.00,1117820,26,20007,-65
2024-09-24 10:40:23,2.63,1.77,15.97,100.00,1117654,26,20000,-65
2024-09-24 10:41:02,1.58,1.00,15.91,100.00,1116928,26,20003,-66
2024-09-24 10:42:02,0.00,0.00,15.89,100.00,1126133,26,20003,-66
2024-09-24 10:42:46,0.00,0.00,15.90,100.00,1118492,26,20046,-66
2024-09-24 10:43:20,0.00,0.00,16.04,100.00,1128053,26,20457,-65
2024-09-24 10:44:10,0.00,0.00,15.96,100.00,1127458,26,20005,-66
2024-09-24 10:44:57,0.00,0.00,15.93,100.00,1113855,26,20508,-64
2024-09-24 10:45:34,1.35,1.10,15.86,100.00,1104344,26,20015,-68
2024-09-24 10:46:08,84.38,63.55,15.77,100.00,1102505,26,19997,-65
2024-09-24 10:46:47,0.10,0.10,15.79,100.00,1115697,26,20004,-65
2024-09-24 10:47:28,12.63,10.95,15.79,100.00,1121930,26,20013,-66
2024-09-24 10:48:04,15.77,15.77,15.77,100.00,1123347,26,20006,-66
2024-09-24 10:49:00,33.17,30.38,15.70,100.00,1126913,26,19932,-65
2024-09-24 10:49:47,0.93,0.77,15.73,100.00,1104282,26,20017,-66
2024-09-24 10:50:33,1.17,0.80,15.82,100.00,1109809,26,20713,-66
2024-09-24 10:51:14,2.55,0.70,15.73,100.00,1123500,26,19990,-67
2024-09-24 10:51:49,15.70,15.70,15.70,100.00,1111540,26,20007,-65
2024-09-24 10:52:25,1.25,0.90,15.65,100.00,1117588,26,20271,-65
2024-09-24 10:52:56,1.13,1.00,15.85,100.00,1118577,26,20005,-67
2024-09-24 10:53:27,0.45,0.40,15.92,100.00,1104685,26,20019,-66
2024-09-24 10:54:00,0.70,0.70,16.06,100.00,1116508,26,20003,-67
2024-09-24 10:54:54,1.45,0.90,16.20,100.00,1116175,26,20010,-65
2024-09-24 10:55:26,3.55,1.02,16.32,100.00,1092486,27,20001,-66
2024-09-24 10:55:57,1.50,0.95,16.45,100.00,1094963,27,20405,-66
2024-09-24 10:56:40,1.15,1.05,16.50,100.00,1118459,26,20044,-67
2024-09-24 10:57:42,1.30,0.85,16.62,100.00,1124934,26,20047,-65
2024-09-24 10:58:15,1.98,0.95,16.81,100.00,1117824,26,20008,-66
2024-09-24 10:58:45,2.10,1.10,17.01,100.00,1106882,26,19996,-65
2024-09-24 10:59:18,1.92,0.90,17.00,100.00,1112184,26,20456,-65
2024-09-24 10:59:59,2.00,1.80,17.18,100.00,1108910,26,19999,-65
2024-09-24 11:00:40,14.82,3.22,17.33,100.00,1107168,26,20020,-65
2024-09-24 11:01:22,17.34,17.34,17.34,100.00,1116160,26,20024,-66
2024-09-24 11:01:53,1.38,0.93,17.08,100.00,1118432,26,19929,-65
2024-09-24 11:03:05,0.57,0.52,16.99,100.00,1123355,26,20003,-66
2024-09-24 11:03:38,0.43,0.40,17.12,100.00,1125159,26,20003,-65
2024-09-24 11:04:16,0.60,0.60,17.12,100.00,1127616,26,19995,-66
2024-09-24 11:04:46,0.65,0.50,17.17,100.00,1109892,26,20484,-67
2024-09-24 11:05:29,0.63,0.50,17.26,100.00,1096434,26,20031,-65
2024-09-24 11:06:16,4.40,4.18,17.28,100.00,1101437,26,20001,-67
2024-09-24 11:06:50,279.95,117.03,17.42,100.00,1105958,26,20455,-66
2024-09-24 11:07:26,13.25,12.05,17.36,100.00,1110021,26,20367,-66
2024-09-24 11:07:57,129.25,108.40,17.12,100.00,1108106,26,20499,-66
2024-09-24 11:08:30,0.00,0.00,17.23,100.00,1109920,26,19988,-65
2024-09-24 11:09:12,0.00,0.00,17.16,100.00,1107708,26,19999,-67
2024-09-24 11:10:04,0.00,0.00,17.36,100.00,1108555,26,20472,-67
2024-09-24 11:10:37,0.00,0.00,17.50,100.00,1109831,26,20011,-67
2024-09-24 11:11:12,0.00,0.00,17.56,100.00,1102469,26,20420,-65
2024-09-24 11:11:50,0.10,0.10,17.54,100.00,1097455,26,19998,-67
2024-09-24 11:12:31,0.00,0.00,17.38,100.00,1117606,26,20036,-66
2024-09-24 11:13:06,0.00,0.00,17.31,100.00,1124819,26,19994,-70
2024-09-24 11:13:46,0.00,0.00,17.05,100.00,1112271,26,20011,-66
2024-09-24 11:14:17,0.00,0.00,17.22,100.00,1116257,26,19996,-66
2024-09-24 11:14:47,0.00,0.00,17.11,100.00,1098987,26,19997,-67
2024-09-24 11:15:29,0.00,0.00,17.26,100.00,1110012,26,19992,-66
2024-09-24 11:16:00,0.00,0.00,17.32,100.00,1102152,26,20012,-66
2024-09-24 11:16:33,0.00,0.00,17.51,100.00,1105181,26,20020,-66
2024-09-24 11:17:06,0.00,0.00,17.81,100.00,1105987,26,20001,-68
2024-09-24 11:17:38,0.00,0.00,18.10,100.00,1106001,26,20539,-67
2024-09-24 11:18:16,0.00,0.00,18.14,100.00,1097348,26,20177,-67
2024-09-24 11:18:49,0.00,0.00,18.27,100.00,1098911,26,20002,-68
2024-09-24 11:19:30,0.00,0.00,18.07,100.00,1098431,26,20094,-67
2024-09-24 11:20:12,0.00,0.00,18.12,100.00,1107114,26,20786,-67
2024-09-24 11:20:45,0.00,0.00,18.12,100.00,1115909,26,20010,-67
2024-09-24 11:21:30,0.00,0.00,17.65,100.00,1119854,26,20014,-66
2024-09-24 11:22:21,0.00,0.00,17.42,100.00,1124333,26,20003,-67
2024-09-24 11:22:56,0.00,0.00,17.49,100.00,1117658,26,20534,-65
2024-09-24 11:23:27,0.00,0.00,17.39,100.00,1115714,26,19996,-68
2024-09-24 11:23:57,0.00,0.00,17.11,100.00,1116164,26,20010,-66
2024-09-24 11:24:28,0.00,0.00,17.33,100.00,1114446,26,19996,-66
2024-09-24 11:24:59,0.00,0.00,17.42,100.00,1123016,26,20099,-67
2024-09-24 11:25:30,0.00,0.00,17.50,100.00,1108655,26,20253,-66
2024-09-24 11:26:02,0.00,0.00,17.70,100.00,1102976,26,20001,-67
2024-09-24 11:26:43,0.00,0.00,17.84,100.00,1111177,26,20002,-69
2024-09-24 11:27:13,18.22,18.22,18.22,100.00,1108399,26,20000,-67
2024-09-24 11:27:46,0.00,0.00,18.44,100.00,1103198,26,20057,-68
2024-09-24 11:28:17,0.00,0.00,18.34,100.00,1109833,26,20410,-67
2024-09-24 11:28:48,0.00,0.00,18.63,100.00,1114109,26,20069,-67
2024-09-24 11:29:36,0.00,0.00,18.61,100.00,1116322,26,20080,-67
2024-09-24 11:30:08,0.00,0.00,18.68,100.00,1100313,26,20008,-69
2024-09-24 11:30:41,0.00,0.00,19.00,100.00,1104016,26,20095,-65
2024-09-24 11:31:17,0.00,0.00,19.12,100.00,1109666,26,20025,-66
2024-09-24 11:31:49,0.00,0.00,19.14,100.00,1104837,26,20008,-66
2024-09-24 11:32:23,0.00,0.00,19.70,100.00,1102508,26,20001,-67
2024-09-24 11:32:58,0.00,0.00,19.80,100.00,1098061,26,20078,-67
2024-09-24 11:33:33,0.00,0.00,20.01,100.00,1095411,27,20085,-68
2024-09-24 11:34:09,0.00,0.00,19.71,100.00,1100928,26,19997,-67
2024-09-24 11:34:43,0.00,0.00,19.71,100.00,1110003,26,20028,-67
2024-09-24 11:35:15,0.00,0.00,19.85,100.00,1117056,26,19995,-67
2024-09-24 11:35:46,0.00,0.00,20.10,100.00,1121025,26,20052,-68
2024-09-24 11:36:17,0.00,0.00,20.24,100.00,1109766,26,20046,-66
2024-09-24 11:36:49,0.00,0.00,20.32,100.00,1116956,26,20058,-67
2024-09-24 11:37:22,0.00,0.00,19.91,100.00,1116202,26,19995,-69
2024-09-24 11:37:53,0.00,0.00,19.96,100.00,1117085,26,19992,-67
2024-09-24 11:38:27,0.00,0.00,19.54,100.00,1114836,26,20003,-67
2024-09-24 11:38:58,0.00,0.00,19.74,100.00,1108762,26,20011,-68
2024-09-24 11:39:31,0.00,0.00,19.52,100.00,1102231,26,20001,-67
2024-09-24 11:40:23,0.00,0.00,19.37,100.00,1124153,26,19999,-68
2024-09-24 11:40:53,0.00,0.00,19.51,100.00,1129680,26,20002,-68
2024-09-24 11:41:26,0.00,0.00,19.89,100.00,1131691,26,20020,-67
2024-09-24 11:42:07,0.00,0.00,20.06,100.00,1118337,26,20080,-66
2024-09-24 11:42:37,0.00,0.00,20.09,100.00,1112716,26,20000,-67
2024-09-24 11:43:31,0.00,0.00,20.37,100.00,1108877,26,19996,-67
2024-09-24 11:44:28,0.00,0.00,20.58,100.00,1109320,26,20086,-67
2024-09-24 11:44:59,0.00,0.00,20.83,100.00,1118777,26,19996,-65
2024-09-24 11:45:29,0.00,0.00,20.10,100.00,1124341,26,19995,-66
2024-09-24 11:46:04,0.00,0.00,20.20,100.00,1117200,26,19998,-66
2024-09-24 11:46:34,0.00,0.00,20.33,100.00,1105389,26,20090,-67
2024-09-24 11:47:14,0.00,0.00,20.30,100.00,1105700,26,20094,-68
2024-09-24 11:47:47,0.00,0.00,20.43,100.00,1116057,26,20004,-65
2024-09-24 11:48:26,0.00,0.00,20.55,100.00,1121525,26,20036,-66
2024-09-24 11:48:57,0.00,0.00,20.69,100.00,1129139,26,20053,-66
2024-09-24 11:49:34,0.00,0.00,21.06,100.00,1109478,26,20576,-65
2024-09-24 11:50:14,0.00,0.00,20.83,100.00,1114357,26,20058,-67
2024-09-24 11:50:45,0.00,0.00,20.64,100.00,1121155,26,20004,-67
2024-09-24 11:51:16,0.00,0.00,20.34,100.00,1117815,26,20004,-70
2024-09-24 11:51:52,0.00,0.00,20.38,100.00,1118623,26,20517,-70
2024-09-24 11:52:23,0.00,0.00,20.49,100.00,1102249,26,20005,-71
2024-09-24 11:53:22,0.00,0.00,20.18,100.00,1105478,26,20012,-66
2024-09-24 11:53:57,0.00,0.00,20.30,100.00,1115154,26,20003,-67
2024-09-24 11:54:31,0.00,0.00,20.30,100.00,1121779,26,20068,-67
2024-09-24 11:55:07,0.00,0.00,20.14,100.00,1124607,26,20631,-70
2024-09-24 11:55:37,0.00,0.00,20.62,100.00,1121060,26,20378,-67
2024-09-24 11:56:20,0.00,0.00,20.83,100.00,1119043,26,19995,-67
2024-09-24 11:56:51,0.00,0.00,21.17,100.00,1112402,26,19996,-67
2024-09-24 11:57:29,0.00,0.00,21.22,100.00,1114913,26,20828,-69
2024-09-24 11:58:11,0.00,0.00,21.40,100.00,1109669,26,20000,-69
2024-09-24 11:58:42,0.00,0.00,21.45,100.00,1109852,26,20449,-65
2024-09-24 11:59:22,0.00,0.00,21.76,100.00,1118852,26,20003,-66
2024-09-24 12:00:14,0.00,0.00,22.24,100.00,1107939,26,20004,-67
2024-09-24 12:00:55,0.00,0.00,21.99,100.00,1110270,26,20003,-68
2024-09-24 12:01:31,0.00,0.00,22.05,100.00,1107873,26,20004,-68
2024-09-24 12:02:25,0.00,0.00,22.08,100.00,1119699,26,20003,-68
2024-09-24 12:03:24,0.00,0.00,21.54,100.00,1109808,26,20130,-68
2024-09-24 12:03:54,0.00,0.00,21.44,100.00,1129615,26,19997,-66
2024-09-24 12:04:47,0.00,0.00,21.33,100.00,1112552,26,20047,-67
2024-09-24 12:05:22,0.00,0.00,21.23,100.00,1113627,26,19996,-65
2024-09-24 12:05:54,0.00,0.00,20.75,100.00,1098801,26,19998,-67
2024-09-24 12:06:27,0.00,0.00,20.64,100.00,1124058,26,19998,-66
2024-09-24 12:07:03,0.00,0.00,20.84,100.00,1124685,26,19990,-67
2024-09-24 12:07:34,0.00,0.00,21.03,100.00,1122868,26,20008,-68
2024-09-24 12:08:08,0.00,0.00,20.66,100.00,1124705,26,20049,-66
2024-09-24 12:08:42,0.00,0.00,20.44,100.00,1117041,26,19995,-68
2024-09-24 12:09:17,0.00,0.00,20.27,100.00,1103752,26,20005,-66
2024-09-24 12:09:51,0.00,0.00,20.11,100.00,1105643,26,20005,-68
2024-09-24 12:10:22,0.00,0.00,19.59,100.00,1102654,26,20411,-68
2024-09-24 12:10:55,0.00,0.00,19.51,100.00,1108506,26,20009,-66
2024-09-24 12:11:27,0.00,0.00,19.62,100.00,1124672,26,19990,-69
2024-09-24 12:12:10,0.00,0.00,19.63,100.00,1109674,26,19996,-67
2024-09-24 12:12:41,0.00,0.00,19.96,100.00,1109652,26,19996,-67
2024-09-24 12:13:17,0.00,0.00,19.85,100.00,1111632,26,20011,-67
2024-09-24 12:14:07,0.00,0.00,20.15,100.00,1116346,26,20000,-67
2024-09-24 12:14:37,0.00,0.00,20.34,100.00,1114077,26,20712,-67
2024-09-24 12:15:11,0.00,0.00,20.56,100.00,1109741,26,20004,-66
2024-09-24 12:15:45,0.00,0.00,20.74,100.00,1124963,26,20118,-67
2024-09-24 12:16:15,0.00,0.00,20.82,100.00,1109545,26,20008,-68
2024-09-24 12:16:53,0.00,0.00,20.86,100.00,1109397,26,20849,-67
2024-09-24 12:17:24,0.00,0.00,21.09,100.00,1102104,26,20533,-68
2024-09-24 12:17:54,0.00,0.00,21.16,100.00,1110205,26,20075,-67
2024-09-24 12:18:28,0.00,0.00,21.51,100.00,1124057,26,20002,-66
2024-09-24 12:19:02,0.00,0.00,21.27,100.00,1112196,26,20467,-66
2024-09-24 12:19:34,0.00,0.00,21.45,100.00,1122202,26,20012,-67
2024-09-24 12:20:13,0.00,0.00,21.65,100.00,1131893,26,20343,-66
2024-09-24 12:20:43,0.00,0.00,21.69,100.00,1109823,26,20011,-68
2024-09-24 12:21:17,0.00,0.00,21.26,100.00,1108143,26,20336,-67
2024-09-24 12:21:48,0.00,0.00,21.69,100.00,1116928,26,19996,-67
2024-09-24 12:22:18,0.00,0.00,21.48,100.00,1110701,26,20000,-67
2024-09-24 12:22:50,0.00,0.00,21.60,100.00,1111445,26,20686,-66
2024-09-24 12:23:21,0.00,0.00,21.45,100.00,1116218,26,20057,-67
2024-09-24 12:23:51,0.00,0.00,21.31,100.00,1112011,26,20472,-67
2024-09-24 12:24:22,0.00,0.00,21.68,100.00,1117524,26,20015,-68
2024-09-24 12:24:52,0.00,0.00,21.47,100.00,1137650,26,20038,-68
2024-09-24 12:25:23,0.00,0.00,21.05,100.00,1136268,26,20392,-67
2024-09-24 12:25:58,0.00,0.00,20.45,100.00,1109769,26,20004,-70
2024-09-24 12:26:29,0.00,0.00,20.49,100.00,1107249,26,21915,-68
2024-09-24 12:27:01,0.00,0.00,20.82,100.00,1109336,26,20680,-68
2024-09-24 12:27:31,0.75,0.50,20.53,100.00,1113243,26,20011,-66
2024-09-24 12:28:02,0.47,0.47,20.65,100.00,1121495,26,20006,-68
2024-09-24 12:28:33,0.00,0.00,20.33,100.00,1123738,26,20048,-67
2024-09-24 12:29:05,0.00,0.00,20.57,100.00,1116920,26,20011,-69
2024-09-24 12:29:36,0.00,0.00,20.72,100.00,1118856,26,19995,-67
2024-09-24 12:30:28,0.00,0.00,21.13,100.00,1125063,26,20561,-66
2024-09-24 12:31:01,0.00,0.00,21.36,100.00,1102738,26,20001,-66
2024-09-24 12:31:32,0.00,0.00,21.27,100.00,1106711,26,19997,-67
2024-09-24 12:32:10,0.00,0.00,21.20,100.00,1109559,26,19996,-67
2024-09-24 12:32:44,0.00,0.00,21.26,100.00,1105093,26,19997,-69
2024-09-24 12:33:15,0.00,0.00,20.83,100.00,1116773,26,20340,-67
2024-09-24 12:33:45,0.00,0.00,21.16,100.00,1118602,26,20696,-68
2024-09-24 12:34:16,0.00,0.00,21.35,100.00,1124528,26,19999,-68
2024-09-24 12:34:47,0.00,0.00,21.69,100.00,1109738,26,20008,-66
2024-09-24 12:35:18,0.00,0.00,21.76,100.00,1110443,26,20074,-67
2024-09-24 12:35:49,0.00,0.00,21.51,100.00,1110568,26,20004,-67
2024-09-24 12:36:20,0.00,0.00,21.91,100.00,1103169,26,20074,-66
2024-09-24 12:36:50,0.00,0.00,21.56,100.00,1117379,26,20085,-66
2024-09-24 12:37:21,0.00,0.00,21.42,100.00,1113511,26,20007,-66
2024-09-24 12:37:51,0.00,0.00,21.42,100.00,1117236,26,19991,-67
2024-09-24 12:38:24,0.00,0.00,21.78,100.00,1121779,26,20483,-68
2024-09-24 12:38:55,0.00,0.00,21.69,100.00,1130580,26,20001,-68
2024-09-24 12:39:26,0.00,0.00,21.74,100.00,1132092,26,19995,-67
2024-09-24 12:39:57,0.00,0.00,21.99,100.00,1128458,26,19991,-66
2024-09-24 12:40:29,0.00,0.00,21.97,100.00,1131855,26,20005,-66
2024-09-24 12:41:00,0.00,0.00,22.16,100.00,1102614,26,20008,-68
2024-09-24 12:41:31,0.00,0.00,21.87,100.00,1098076,26,20017,-68
2024-09-24 12:42:08,0.00,0.00,21.37,100.00,1117441,26,20009,-66
2024-09-24 12:42:38,0.00,0.00,21.61,100.00,1119373,26,20490,-68
2024-09-24 12:43:17,0.00,0.00,21.55,100.00,1123919,26,20006,-68
2024-09-24 12:43:47,0.00,0.00,21.26,100.00,1131970,26,19990,-66
2024-09-24 12:44:18,0.00,0.00,21.11,100.00,1125644,26,19999,-68
2024-09-24 12:44:58,0.00,0.00,20.13,100.00,1117093,26,20548,-67
2024-09-24 12:45:32,0.00,0.00,20.37,100.00,1119889,26,20335,-67
2024-09-24 12:46:10,0.00,0.00,20.18,100.00,1130487,26,20039,-68
2024-09-24 12:46:41,0.00,0.00,19.94,100.00,1113927,26,20685,-67
2024-09-24 12:47:20,0.00,0.00,20.17,100.00,1112712,26,20011,-67
2024-09-24 12:47:50,0.00,0.00,20.30,100.00,1102429,26,20808,-68
2024-09-24 12:48:31,0.00,0.00,20.37,100.00,1103614,26,20004,-66
2024-09-24 12:49:02,0.00,0.00,20.42,100.00,1095721,26,20084,-67
2024-09-24 12:49:33,0.00,0.00,20.44,100.00,1109599,26,20022,-67
2024-09-24 12:50:09,0.00,0.00,20.40,100.00,1110864,26,20046,-66
2024-09-24 12:50:41,0.00,0.00,20.38,100.00,1111296,26,20036,-67
2024-09-24 12:51:15,0.00,0.00,20.73,100.00,1104120,26,20029,-66
2024-09-24 12:51:46,0.00,0.00,20.78,100.00,1118369,26,19997,-66
2024-09-24 12:52:16,0.00,0.00,20.64,100.00,1131394,26,20445,-69
2024-09-24 12:52:47,0.00,0.00,21.06,100.00,1117807,26,20085,-66
2024-09-24 12:53:19,0.00,0.00,21.18,100.00,1116015,26,20002,-67
2024-09-24 12:53:56,0.00,0.00,21.19,100.00,1124585,26,20513,-67
2024-09-24 12:54:30,0.00,0.00,21.57,100.00,1118555,26,20049,-66
2024-09-24 12:55:01,0.00,0.00,21.27,100.00,1116897,26,20069,-68
2024-09-24 12:55:31,0.00,0.00,21.38,100.00,1133655,26,20071,-67
2024-09-24 12:56:02,0.00,0.00,21.59,100.00,1127930,26,19998,-66
2024-09-24 12:56:36,0.00,0.00,21.88,100.00,1124078,26,19995,-67
2024-09-24 12:57:11,0.00,0.00,21.76,100.00,1119834,26,20006,-69
2024-09-24 12:57:42,0.00,0.00,21.57,100.00,1120761,26,19991,-67
2024-09-24 12:58:13,0.00,0.00,21.19,100.00,1102220,26,20000,-68
2024-09-24 12:58:44,0.00,0.00,21.22,100.00,1107555,26,20388,-66
2024-09-24 12:59:19,0.00,0.00,21.21,100.00,1108827,26,19993,-68
2024-09-24 12:59:50,0.00,0.00,21.59,100.00,1110896,26,20119,-67
2024-09-24 13:00:25,0.00,0.00,21.27,100.00,1108025,26,20661,-67
2024-09-24 13:00:55,0.00,0.00,21.05,100.00,1116104,26,20014,-66
2024-09-24 13:01:26,0.00,0.00,20.92,100.00,1106103,26,20001,-66
2024-09-24 13:02:11,0.00,0.00,21.09,100.00,1105796,26,19997,-68
2024-09-24 13:02:42,0.00,0.00,21.12,100.00,1122786,26,20038,-66
2024-09-24 13:03:14,0.00,0.00,21.31,100.00,1127335,26,19995,-68
2024-09-24 13:03:56,0.00,0.00,21.04,100.00,1126919,26,20002,-65
2024-09-24 13:04:26,0.00,0.00,21.22,100.00,1132737,26,20403,-65
2024-09-24 13:04:57,0.00,0.00,20.95,100.00,1131632,26,19998,-68
2024-09-24 13:05:27,0.00,0.00,21.23,100.00,1122635,26,20078,-67
2024-09-24 13:05:58,0.00,0.00,21.28,100.00,1116724,26,20011,-67
2024-09-24 13:06:29,0.00,0.00,21.48,100.00,1116712,26,19996,-67
2024-09-24 13:07:00,0.00,0.00,21.14,100.00,1117103,26,20007,-67
2024-09-24 13:07:30,0.00,0.00,20.69,100.00,1123005,26,20175,-68
2024-09-24 13:08:01,0.00,0.00,20.26,100.00,1116909,26,19995,-66
2024-09-24 13:08:31,0.00,0.00,20.08,100.00,1102740,26,20033,-66
2024-09-24 13:09:03,0.03,0.03,20.15,100.00,1109441,26,20007,-66
2024-09-24 13:09:33,0.00,0.00,20.11,100.00,1115081,26,19999,-67
2024-09-24 13:10:13,0.00,0.00,20.16,100.00,1119962,26,19988,-67
2024-09-24 13:10:48,0.00,0.00,19.98,100.00,1118609,26,19992,-67
2024-09-24 13:11:19,0.00,0.00,20.12,100.00,1112210,26,20308,-67
2024-09-24 13:11:50,0.00,0.00,20.31,100.00,1115912,26,20000,-67
2024-09-24 13:12:20,0.00,0.00,20.19,100.00,1117190,26,20007,-67
2024-09-24 13:12:51,0.00,0.00,19.83,100.00,1120356,26,20430,-68
2024-09-24 13:13:21,0.00,0.00,19.54,100.00,1114394,26,20068,-68
2024-09-24 13:13:51,0.00,0.00,19.38,100.00,1116546,26,20002,-67
2024-09-24 13:14:22,0.00,0.00,19.36,100.00,1108940,26,19996,-66
2024-09-24 13:14:52,0.00,0.00,18.76,100.00,1116034,26,21043,-67
2024-09-24 13:15:23,1.75,1.65,18.83,100.00,1116511,26,19991,-68
2024-09-24 13:15:53,3.75,3.53,18.72,100.00,1100123,26,20005,-65
2024-09-24 13:16:24,0.00,0.00,18.46,100.00,1108550,26,20002,-65
2024-09-24 13:16:54,2.17,2.00,18.51,100.00,1107529,26,19997,-67
2024-09-24 13:17:25,0.00,0.00,18.75,100.00,1110288,26,20000,-68
2024-09-24 13:17:55,0.00,0.00,18.67,100.00,1130903,26,20051,-68
2024-09-24 13:18:26,0.00,0.00,18.54,100.00,1119283,26,20011,-66
2024-09-24 13:18:56,0.00,0.00,18.54,100.00,1124205,26,20087,-64
2024-09-24 13:19:27,0.00,0.00,18.53,100.00,1124499,26,19995,-67
2024-09-24 13:19:57,0.00,0.00,18.58,100.00,1117537,26,20474,-67
2024-09-24 13:20:28,0.00,0.00,18.32,100.00,1114952,26,20121,-65
2024-09-24 13:20:59,0.00,0.00,18.37,100.00,1095888,26,19997,-67
2024-09-24 13:21:30,0.00,0.00,18.58,100.00,1116171,26,20088,-66
2024-09-24 13:22:00,0.00,0.00,18.54,100.00,1117210,26,19996,-67
2024-09-24 13:22:31,0.00,0.00,18.66,100.00,1117796,26,20591,-68
2024-09-24 13:23:01,0.00,0.00,18.61,100.00,1132388,26,20006,-68
2024-09-24 13:23:32,0.00,0.00,18.69,100.00,1134369,26,20001,-67
2024-09-24 13:24:04,0.00,0.00,18.68,100.00,1131861,26,20006,-66
2024-09-24 13:24:34,0.00,0.00,18.86,100.00,1126870,26,19999,-66
2024-09-24 13:25:05,0.00,0.00,18.99,100.00,1132448,26,20720,-67
2024-09-24 13:25:35,0.00,0.00,19.08,100.00,1120417,26,20055,-69
2024-09-24 13:26:14,0.00,0.00,19.27,100.00,1117840,26,20054,-67
2024-09-24 13:26:44,0.00,0.00,18.98,100.00,1117245,26,20015,-66
2024-09-24 13:27:15,0.00,0.00,19.22,100.00,1117395,26,20528,-67
2024-09-24 13:27:45,0.00,0.00,19.50,100.00,1121744,26,20010,-68
2024-09-24 13:28:16,0.00,0.00,19.24,100.00,1126642,26,20002,-66
2024-09-24 13:28:47,0.00,0.00,19.31,100.00,1124812,26,20354,-66
2024-09-24 13:29:18,0.00,0.00,19.49,100.00,1124777,26,20064,-67
2024-09-24 13:29:48,0.00,0.00,19.67,100.00,1121138,26,20869,-67
2024-09-24 13:30:23,0.00,0.00,19.84,100.00,1124495,26,20050,-66
2024-09-24 13:30:54,0.00,0.00,20.11,100.00,1117527,26,20003,-67
2024-09-24 13:31:24,0.00,0.00,19.96,100.00,1120691,26,20000,-67
2024-09-24 13:31:55,0.00,0.00,20.01,100.00,1124818,26,20010,-66
2024-09-24 13:32:25,0.00,0.00,19.63,100.00,1109880,26,20007,-68
2024-09-24 13:32:55,0.00,0.00,19.38,100.00,1102006,26,20372,-67
2024-09-24 13:33:26,0.00,0.00,19.44,100.00,1109818,26,20011,-65
2024-09-24 13:33:56,0.45,0.45,19.51,100.00,1102824,26,20005,-67
2024-09-24 13:34:27,0.00,0.00,19.69,100.00,1102839,26,20012,-67
2024-09-24 13:34:57,0.00,0.00,19.57,100.00,1107368,26,19997,-69
2024-09-24 13:35:30,0.00,0.00,19.96,100.00,1118588,26,20007,-67
2024-09-24 13:36:00,0.00,0.00,20.13,100.00,1109051,26,20000,-66
2024-09-24 13:36:31,0.00,0.00,20.09,100.00,1110424,26,19996,-65
2024-09-24 13:37:01,0.47,0.45,19.99,100.00,1117113,26,20494,-69
2024-09-24 13:37:31,0.00,0.00,20.10,100.00,1117670,26,20003,-68
2024-09-24 13:38:02,0.00,0.00,20.36,100.00,1124652,26,19999,-68
2024-09-24 13:38:32,1.08,1.08,20.27,100.00,1127553,26,20058,-67
2024-09-24 13:39:11,0.00,0.00,20.28,100.00,1123732,26,20010,-69
2024-09-24 13:39:42,0.00,0.00,20.17,100.00,1134365,26,19994,-69
2024-09-24 13:40:12,0.00,0.00,20.21,100.00,1144501,25,20016,-66
2024-09-24 13:40:43,0.00,0.00,20.26,100.00,1127163,26,20546,-67
2024-09-24 13:41:14,0.00,0.00,20.60,100.00,1132388,26,20075,-68
2024-09-24 13:41:45,0.00,0.00,20.48,100.00,1125942,26,20007,-66
2024-09-24 13:42:16,0.00,0.00,20.16,100.00,1119322,26,20011,-67
2024-09-24 13:42:46,0.00,0.00,20.07,100.00,1123913,26,20007,-65
2024-09-24 13:43:16,0.00,0.00,20.11,100.00,1118901,26,19995,-67
2024-09-24 13:43:48,0.00,0.00,19.84,100.00,1120491,26,19990,-67
2024-09-24 13:44:18,0.00,0.00,20.02,100.00,1102822,26,20004,-66
2024-09-24 13:44:48,0.00,0.00,20.04,100.00,1106673,26,20012,-67
2024-09-24 13:45:25,0.00,0.00,20.36,100.00,1123490,26,19998,-68
2024-09-24 13:45:55,0.00,0.00,20.66,100.00,1111359,26,20004,-68
2024-09-24 13:46:30,0.00,0.00,20.73,100.00,1117107,26,20006,-68
2024-09-24 13:47:00,0.00,0.00,20.95,100.00,1102819,26,20020,-66
2024-09-24 13:47:32,0.00,0.00,20.85,100.00,1097989,26,20389,-66
2024-09-24 13:48:03,0.00,0.00,21.13,100.00,1095783,26,20009,-66
2024-09-24 13:48:39,0.00,0.00,21.16,100.00,1101370,26,20007,-67
2024-09-24 13:49:10,0.00,0.00,20.91,100.00,1097607,26,20931,-68
2024-09-24 13:49:41,0.00,0.00,20.39,100.00,1104805,26,20044,-67
2024-09-24 13:50:12,0.00,0.00,20.61,100.00,1106333,26,19993,-67
2024-09-24 13:50:43,0.00,0.00,20.61,100.00,1108482,26,20738,-66
2024-09-24 13:51:14,0.00,0.00,20.71,100.00,1110861,26,20757,-68
2024-09-24 13:51:44,0.00,0.00,20.62,100.00,1126146,26,20027,-67
2024-09-24 13:52:14,0.00,0.00,20.35,100.00,1132636,26,19991,-66
2024-09-24 13:52:45,0.00,0.00,20.12,100.00,1124759,26,19995,-67
2024-09-24 13:53:16,0.00,0.00,20.36,100.00,1116142,26,20006,-67
2024-09-24 13:53:46,0.00,0.00,20.12,100.00,1119968,26,20107,-67
2024-09-24 13:54:17,0.00,0.00,19.79,100.00,1110330,26,19996,-67
2024-09-24 13:54:47,0.00,0.00,19.91,100.00,1110120,26,19996,-67
2024-09-24 13:55:18,0.00,0.00,20.00,100.00,1126434,26,19995,-66
2024-09-24 13:55:48,0.00,0.00,20.35,100.00,1111482,26,20004,-67
2024-09-24 13:56:22,0.00,0.00,20.45,100.00,1117350,26,20014,-67
2024-09-24 13:56:52,0.00,0.00,20.48,100.00,1117700,26,20002,-67
2024-09-24 13:57:23,0.00,0.00,20.61,100.00,1124096,26,20855,-65
2024-09-24 13:57:53,0.00,0.00,20.36,100.00,1125845,26,19998,-65
2024-09-24 13:58:24,0.00,0.00,20.13,100.00,1131976,26,20850,-65
2024-09-24 13:58:54,0.00,0.00,20.07,100.00,1127826,26,20806,-66
2024-09-24 13:59:25,4.53,4.28,19.81,100.00,1129873,26,20014,-67
2024-09-24 13:59:57,0.00,0.00,20.31,100.00,1130900,26,20426,-66
2024-09-24 14:00:27,0.00,0.00,20.45,100.00,1131642,26,19998,-66
2024-09-24 14:00:58,0.00,0.00,20.37,100.00,1117426,26,19991,-66
2024-09-24 14:01:28,0.00,0.00,20.32,100.00,1116215,26,20006,-66
2024-09-24 14:01:59,0.00,0.00,20.29,100.00,1121030,26,19999,-66
2024-09-24 14:02:29,0.00,0.00,19.97,100.00,1118366,26,19995,-67
2024-09-24 14:02:59,0.00,0.00,20.09,100.00,1122953,26,20407,-68
2024-09-24 14:03:30,0.00,0.00,20.20,100.00,1132171,26,20013,-68
2024-09-24 14:04:00,0.00,0.00,19.92,100.00,1125067,26,20077,-66
2024-09-24 14:04:31,0.00,0.00,19.69,100.00,1132406,26,19998,-66
2024-09-24 14:05:01,0.00,0.00,19.80,100.00,1132644,26,19994,-65
2024-09-24 14:05:32,0.00,0.00,19.94,100.00,1136434,26,19991,-65
2024-09-24 14:06:10,0.00,0.00,20.31,100.00,1136771,26,20849,-67
2024-09-24 14:07:01,0.00,0.00,20.46,100.00,1119289,26,20076,-66
2024-09-24 14:07:50,0.00,0.00,20.40,100.00,1108597,26,20011,-68
2024-09-24 14:08:39,0.00,0.00,20.13,100.00,1110716,26,20009,-66
2024-09-24 14:09:28,0.00,0.00,19.83,100.00,1137133,26,19993,-67
2024-09-24 14:10:17,0.00,0.00,19.77,100.00,1138409,26,20010,-67
2024-09-24 14:10:50,0.00,0.00,20.15,100.00,1132693,26,19994,-67
2024-09-24 14:11:20,0.00,0.00,19.98,100.00,1132169,26,20075,-67
2024-09-24 14:11:55,0.00,0.00,19.81,100.00,1117133,26,20427,-68
2024-09-24 14:12:26,0.00,0.00,19.85,100.00,1117294,26,20003,-66
2024-09-24 14:12:56,24.90,23.25,19.41,100.00,1118210,26,20046,-66
2024-09-24 14:13:27,0.00,0.00,19.63,100.00,1125713,26,20703,-66
2024-09-24 14:13:57,0.00,0.00,19.48,100.00,1132772,26,20349,-67
2024-09-24 14:14:28,0.00,0.00,19.60,100.00,1117054,26,19996,-65
2024-09-24 14:14:58,0.00,0.00,19.65,100.00,1117469,26,19999,-67
2024-09-24 14:15:28,0.00,0.00,19.66,100.00,1109747,26,20000,-67
2024-09-24 14:16:00,0.00,0.00,19.82,100.00,1102767,26,20004,-66
2024-09-24 14:16:36,0.00,0.00,19.98,100.00,1109837,26,20475,-66
2024-09-24 14:17:07,0.00,0.00,19.94,100.00,1111733,26,19997,-65
2024-09-24 14:17:38,0.00,0.00,20.32,100.00,1111970,26,20448,-67
2024-09-24 14:18:12,0.08,0.08,20.39,100.00,1110054,26,20012,-69
2024-09-24 14:18:42,0.00,0.00,20.45,100.00,1110029,26,20000,-65
2024-09-24 14:19:13,0.00,0.00,20.30,100.00,1111920,26,20395,-67
2024-09-24 14:19:43,0.00,0.00,20.43,100.00,1122622,26,20075,-67
2024-09-24 14:20:14,0.00,0.00,20.30,100.00,1118247,26,19995,-67
2024-09-24 14:20:44,0.00,0.00,20.44,100.00,1124797,26,19994,-68
2024-09-24 14:21:15,0.00,0.00,20.54,100.00,1117582,26,20489,-67
2024-09-24 14:21:45,0.00,0.00,20.47,100.00,1124843,26,20096,-69
2024-09-24 14:22:16,0.13,0.13,20.32,100.00,1124682,26,20338,-68
2024-09-24 14:22:47,0.00,0.00,20.35,100.00,1116879,26,20012,-67
2024-09-24 14:23:17,0.00,0.00,20.67,100.00,1116583,26,20342,-70
2024-09-24 14:23:48,0.15,0.15,20.53,100.00,1117523,26,19996,-68
2024-09-24 14:24:19,0.00,0.00,20.48,100.00,1124703,26,19995,-67
2024-09-24 14:24:50,22.48,20.90,20.42,100.00,1114572,26,20007,-67
2024-09-24 14:25:22,7.68,7.07,20.07,100.00,1116783,26,21084,-67
2024-09-24 14:25:52,187.55,72.57,20.12,100.00,1109912,26,20476,-67
2024-09-24 14:26:23,0.00,0.00,20.34,100.00,1103667,26,20029,-65
2024-09-24 14:26:53,0.00,0.00,20.30,100.00,1111627,26,20124,-68
2024-09-24 14:27:23,11.95,11.07,20.55,100.00,1109875,26,19996,-66
2024-09-24 14:27:54,0.00,0.00,20.21,100.00,1118186,26,20061,-68
2024-09-24 14:28:25,0.00,0.00,20.26,100.00,1131352,26,19994,-67
2024-09-24 14:28:55,0.00,0.00,20.36,100.00,1131618,26,19994,-66
2024-09-24 14:29:26,2.72,2.63,20.34,100.00,1132190,26,19990,-67
2024-09-24 14:29:56,0.00,0.00,20.28,100.00,1136442,26,20008,-65
2024-09-24 14:30:33,0.00,0.00,20.49,100.00,1124620,26,19995,-65
2024-09-24 14:31:04,5.88,5.32,20.81,100.00,1117231,26,20093,-67
2024-09-24 14:31:35,0.00,0.00,20.93,100.00,1116133,26,20015,-65
2024-09-24 14:32:05,0.00,0.00,20.39,100.00,1118934,26,20051,-68
2024-09-24 14:32:36,0.00,0.00,20.40,100.00,1117301,26,20000,-67
2024-09-24 14:33:06,0.00,0.00,20.53,100.00,1121458,26,20003,-67
2024-09-24 14:33:37,20.27,19.20,20.17,100.00,1122902,26,19999,-68
2024-09-24 14:34:07,27.17,25.73,19.72,100.00,1117346,26,20339,-67
2024-09-24 14:34:38,12.18,11.55,19.61,100.00,1117283,26,20003,-67
2024-09-24 14:35:09,11.75,11.05,19.76,100.00,1125074,26,20171,-66
2024-09-24 14:35:58,27.00,25.23,19.38,100.00,1117831,26,20105,-66
2024-09-24 14:36:29,6.25,5.90,19.64,100.00,1106111,26,20000,-65
2024-09-24 14:37:00,190.60,106.57,19.45,100.00,1109034,26,20004,-68
2024-09-24 14:37:30,166.60,32.53,19.16,100.00,1114653,26,20001,-66
2024-09-24 14:38:01,47.83,45.22,19.17,100.00,1110741,26,20004,-70
2024-09-24 14:38:32,185.65,141.30,19.12,100.00,1123031,26,20603,-67
2024-09-24 14:39:02,121.20,49.50,18.77,100.00,1124331,26,20007,-68
2024-09-24 14:39:32,0.00,0.00,18.86,100.00,1124757,26,20038,-66
2024-09-24 14:40:10,0.00,0.00,18.81,100.00,1131881,26,19998,-69
2024-09-24 14:40:40,0.00,0.00,18.53,100.00,1118865,26,19996,-68
2024-09-24 14:41:11,1.85,1.75,18.51,100.00,1116521,26,21026,-67
2024-09-24 14:41:41,0.00,0.00,18.35,100.00,1118314,26,20007,-69
2024-09-24 14:42:11,0.00,0.00,18.26,100.00,1113141,26,19999,-67
2024-09-24 14:42:42,0.00,0.00,18.30,100.00,1124198,26,19999,-68
2024-09-24 14:43:16,39.72,37.42,18.28,100.00,1132175,26,20638,-67
2024-09-24 14:43:46,460.58,170.57,18.36,100.00,1121311,26,20005,-66
2024-09-24 14:44:17,0.30,0.30,18.07,100.00,1110499,26,20478,-68
2024-09-24 14:44:47,422.17,94.63,18.19,100.00,1116226,26,20066,-64
2024-09-24 14:45:21,1999.90,999.90,18.27,100.00,1116918,26,20462,-66
2024-09-24 14:45:51,1999.90,999.90,18.43,100.00,1122371,26,19991,-67
2024-09-24 14:46:22,1999.90,999.90,18.40,100.00,1116825,26,20068,-65
2024-09-24 14:46:53,1999.90,999.90,18.38,100.00,1102006,26,20008,-66
2024-09-24 14:47:23,1999.90,999.90,18.52,100.00,1101963,26,20008,-64
2024-09-24 14:47:54,277.27,161.73,18.65,100.00,1102681,26,20518,-66
2024-09-24 14:48:24,72.65,46.15,18.71,100.00,1104034,26,20100,-67
2024-09-24 14:48:55,281.33,112.93,18.93,100.00,1104682,26,20005,-67
2024-09-24 14:49:25,216.40,126.75,18.90,100.00,1111850,26,20012,-68
2024-09-24 14:49:56,37.17,33.92,19.00,100.00,1115601,26,19996,-66
2024-09-24 14:50:28,4.65,1.13,19.01,100.00,1124397,26,20751,-67
2024-09-24 14:50:58,80.35,75.13,19.00,100.00,1125653,26,20351,-66
2024-09-24 14:51:29,200.40,178.95,19.13,100.00,1125028,26,19999,-67
2024-09-24 14:52:00,66.45,57.78,19.31,100.00,1137271,26,20571,-67
2024-09-24 14:52:30,15.35,14.18,19.19,100.00,1130231,26,20342,-68
2024-09-24 14:53:01,67.85,49.45,19.19,100.00,1123722,26,20019,-66
2024-09-24 14:53:32,9.00,8.45,19.28,100.00,1119908,26,20098,-67
2024-09-24 14:54:03,1.92,1.83,19.20,100.00,1124991,26,20076,-67
2024-09-24 14:54:34,1.48,1.38,19.31,100.00,1129382,26,20010,-67
2024-09-24 14:55:05,1.10,1.10,19.42,100.00,1117730,26,20838,-66
2024-09-24 14:55:57,1.30,1.27,19.42,100.00,1132229,26,20030,-67
2024-09-24 14:56:39,1.15,1.08,19.55,100.00,1113722,26,20015,-65
2024-09-24 14:57:22,3.65,3.45,19.24,100.00,1129212,26,19998,-67
2024-09-24 14:58:11,1.73,1.63,19.28,100.00,1118913,26,19995,-67
2024-09-24 14:58:42,1.40,1.40,19.42,100.00,1119448,26,19995,-68
2024-09-24 14:59:15,1.77,1.55,19.67,100.00,1117071,26,20457,-68
2024-09-24 14:59:46,1.20,1.15,19.52,100.00,1121436,26,20010,-68
2024-09-24 15:00:17,0.95,0.90,19.33,100.00,1125321,26,20353,-68
2024-09-24 15:00:50,1.00,1.00,19.45,100.00,1118165,26,20554,-69
2024-09-24 15:01:21,1.50,1.10,19.39,100.00,1123395,26,20002,-67
2024-09-24 15:01:51,1.27,1.27,19.47,100.00,1131991,26,20433,-69
2024-09-24 15:02:22,2.05,1.45,19.25,100.00,1132933,26,20006,-67
2024-09-24 15:02:53,1.70,1.60,19.28,100.00,1139302,26,19998,-67
2024-09-24 15:03:27,1.30,1.30,19.34,100.00,1116944,26,20804,-67
2024-09-24 15:03:58,1.70,1.65,19.36,100.00,1130357,26,20030,-67
2024-09-24 15:04:29,1.35,1.30,19.37,100.00,1139670,26,20008,-67
2024-09-24 15:04:59,2.03,1.48,19.28,100.00,1133640,26,19998,-68
2024-09-24 15:05:30,5.00,1.70,19.19,100.00,1135429,26,20043,-67
2024-09-24 15:06:01,3.92,2.08,19.21,100.00,1139681,26,20005,-66
2024-09-24 15:06:31,1.73,1.63,19.30,100.00,1131998,26,20112,-65
2024-09-24 15:07:02,1.33,1.33,19.40,100.00,1124732,26,20381,-66
2024-09-24 15:07:33,1.35,1.33,19.25,100.00,1121689,26,20003,-68
2024-09-24 15:08:04,1.48,1.48,18.86,100.00,1115471,26,20011,-66
2024-09-24 15:08:35,1.58,1.48,18.82,100.00,1117551,26,20002,-66
2024-09-24 15:09:07,1.30,1.20,18.67,100.00,1124595,26,20031,-67
2024-09-24 15:09:37,1.45,1.35,18.61,100.00,1115888,26,20006,-68
2024-09-24 15:10:08,1.50,1.50,18.28,100.00,1115160,26,19995,-67
2024-09-24 15:11:00,1.45,1.35,18.41,100.00,1111151,26,19996,-66
2024-09-24 15:11:40,1.40,1.40,18.45,100.00,1094917,27,19997,-66
2024-09-24 15:12:12,18.08,18.08,18.08,100.00,1095275,27,20076,-65
2024-09-24 15:12:46,1.45,1.40,18.05,100.00,1126360,26,19957,-67
2024-09-24 15:13:16,1.63,1.63,18.02,100.00,1119953,26,19991,-65
2024-09-24 15:13:47,1.50,1.50,18.13,100.00,1124328,26,20326,-68
2024-09-24 15:14:39,1.40,1.40,18.03,100.00,1125340,26,19991,-68
2024-09-24 15:15:44,1.42,1.33,17.83,100.00,1124382,26,20010,-66
2024-09-24 15:16:16,1.25,1.25,17.83,100.00,1128861,26,20002,-66
2024-09-24 15:16:46,1.70,1.60,17.90,100.00,1124440,26,20366,-65
2024-09-24 15:17:24,1.40,1.40,17.80,100.00,1124735,26,19995,-66
2024-09-24 15:18:19,15.57,13.85,17.86,100.00,1123748,26,19995,-66
2024-09-24 15:19:00,30.30,28.00,17.84,100.00,1124517,26,19995,-68
2024-09-24 15:19:51,0.65,0.65,17.75,100.00,1113534,26,20073,-68
2024-09-24 15:20:45,2.55,0.88,17.74,100.00,1114573,26,19995,-66
2024-09-24 15:21:41,0.73,0.50,17.73,100.00,1116105,26,20459,-66
2024-09-24 15:22:18,0.65,0.50,17.76,100.00,1103796,26,20040,-66
2024-09-24 15:22:57,49.35,20.25,17.80,100.00,1121494,26,20011,-66
2024-09-24 15:23:36,1999.90,999.90,17.79,100.00,1131929,26,19994,-67
2024-09-24 15:24:07,194.05,58.83,17.66,100.00,1131925,26,20134,-66
2024-09-24 15:24:37,1999.90,999.90,17.67,100.00,1116764,26,20004,-66
2024-09-24 15:25:21,1999.90,999.90,17.48,100.00,1119434,26,19999,-65
2024-09-24 15:25:52,1999.90,999.90,17.50,100.00,1113840,26,20500,-65
2024-09-24 15:26:25,1999.90,999.90,17.52,100.00,1119997,26,20012,-68
2024-09-24 15:26:56,1999.90,999.90,17.50,100.00,1132161,26,20025,-65
2024-09-24 15:27:30,1999.90,999.90,17.52,100.00,1126076,26,19995,-65
2024-09-24 15:28:05,1999.90,999.90,17.51,100.00,1117089,26,20007,-65
2024-09-24 15:28:36,1999.90,999.90,17.46,100.00,1117076,26,19999,-66
2024-09-24 15:29:08,1999.90,999.90,17.46,100.00,1118838,26,20864,-66
2024-09-24 15:29:43,1999.90,999.90,17.45,100.00,1119929,26,20097,-65
2024-09-24 15:30:14,1999.90,999.90,17.38,100.00,1109739,26,20535,-65
2024-09-24 15:30:44,1999.90,999.90,17.39,100.00,1105386,26,19996,-65
2024-09-24 15:31:23,1999.90,999.90,17.36,100.00,1096546,26,20533,-66
2024-09-24 15:31:57,1999.90,999.90,17.39,100.00,1107716,26,19997,-66
2024-09-24 15:32:38,1999.90,999.90,17.28,100.00,1116864,26,20003,-67
2024-09-24 15:33:23,1999.90,999.90,17.28,100.00,1127577,26,20010,-66
2024-09-24 15:33:56,1999.90,999.90,17.33,100.00,1131004,26,20071,-65
2024-09-24 15:34:30,1999.90,999.90,17.39,100.00,1109692,26,20505,-67
2024-09-24 15:35:22,1999.90,999.90,17.42,100.00,1098484,26,20473,-66
2024-09-24 15:35:56,1999.90,999.90,17.39,100.00,1097363,26,20009,-65
2024-09-24 15:36:48,1999.90,999.90,17.38,100.00,1110417,26,20050,-67
2024-09-24 15:37:26,1999.90,999.90,17.40,100.00,1131132,26,19998,-66
2024-09-24 15:38:00,1999.90,999.90,17.39,100.00,1110007,26,20000,-67
2024-09-24 15:38:32,1999.90,999.90,17.37,100.00,1122464,26,20010,-65
2024-09-24 15:39:05,1999.90,999.90,17.30,100.00,1121817,26,20110,-66
2024-09-24 15:39:35,1999.90,999.90,17.31,100.00,1121662,26,19999,-67
2024-09-24 15:40:07,1999.90,999.90,17.23,100.00,1138607,25,20393,-65
2024-09-24 15:40:37,1999.90,999.90,17.15,100.00,1132037,26,20045,-66
2024-09-24 15:41:31,1999.90,999.90,17.05,100.00,1124432,26,20007,-65
2024-09-24 15:42:03,1999.90,999.90,17.06,100.00,1116393,26,19999,-66
2024-09-24 15:42:33,1999.90,999.90,16.93,100.00,1105364,26,20000,-66
2024-09-24 15:43:04,1999.90,999.90,17.01,100.00,1114785,26,20136,-64
2024-09-24 15:43:37,1999.90,999.90,17.02,100.00,1110008,26,20024,-65
2024-09-24 15:44:10,1999.90,999.90,17.00,100.00,1104625,26,20009,-65
2024-09-24 15:44:40,1999.90,999.90,16.99,100.00,1118610,26,20291,-65
2024-09-24 15:45:11,1999.90,999.90,17.04,100.00,1108472,26,20100,-65
2024-09-24 15:45:48,1999.90,999.90,17.02,100.00,1117752,26,20060,-64
2024-09-24 15:46:45,1999.90,999.90,17.00,100.00,1088423,27,19998,-66
2024-09-24 15:47:36,1999.90,999.90,16.97,100.00,1108690,26,20011,-65
2024-09-24 15:48:35,1999.90,999.90,16.93,100.00,1089459,27,19994,-64
2024-09-24 15:49:41,1999.90,999.90,16.93,100.00,1098163,26,20633,-65
2024-09-24 15:50:30,1999.90,999.90,16.93,100.00,1105806,26,20019,-66
2024-09-24 15:51:12,1999.90,999.90,16.88,100.00,1121337,26,19999,-67
2024-09-24 15:52:01,1999.90,999.90,16.85,100.00,1110064,26,20007,-65
2024-09-24 15:53:00,1999.90,999.90,16.85,100.00,1107059,26,20050,-66
2024-09-24 15:53:36,1999.90,999.90,16.84,100.00,1119798,26,20004,-65
2024-09-24 15:54:22,1999.90,999.90,16.81,100.00,1125740,26,20477,-66
2024-09-24 15:54:57,1999.90,999.90,16.85,100.00,1109774,26,20011,-65
2024-09-24 15:55:36,1999.90,999.90,16.81,100.00,1108238,26,20011,-67
2024-09-24 15:56:14,1999.90,999.90,16.82,100.00,1103745,26,20005,-65
2024-09-24 15:56:56,1999.90,999.90,16.81,100.00,1107569,26,20007,-65
2024-09-24 15:57:48,1999.90,999.90,16.79,100.00,1109954,26,20515,-67
2024-09-24 15:58:48,1999.90,999.90,16.80,100.00,1117147,26,20003,-65
2024-09-24 15:59:40,1999.90,999.90,16.78,100.00,1119366,26,19996,-66
2024-09-24 16:00:42,1999.90,999.90,16.80,100.00,1110275,26,20442,-65
2024-09-24 16:01:22,1999.90,999.90,16.81,100.00,1116981,26,20465,-67
2024-09-24 16:01:52,1999.90,999.90,16.79,100.00,1123192,26,20459,-65
2024-09-24 16:02:51,1999.90,999.90,16.77,100.00,1116988,26,20011,-67
2024-09-24 16:03:26,1999.90,999.90,16.73,100.00,1112236,26,20004,-68
2024-09-24 16:03:57,1999.90,999.90,16.75,100.00,1118603,26,20807,-66
2024-09-24 16:04:28,1999.90,999.90,16.75,100.00,1131761,26,20001,-66
2024-09-24 16:04:58,1999.90,999.90,16.73,100.00,1124641,26,19998,-65
2024-09-24 16:05:29,1999.90,999.90,16.78,100.00,1109755,26,20086,-68
2024-09-24 16:06:00,1999.90,999.90,16.76,100.00,1123114,26,19998,-67
2024-09-24 16:06:31,1999.90,999.90,16.81,100.00,1116270,26,20011,-65
2024-09-24 16:07:07,1999.90,999.90,16.84,100.00,1124878,26,20492,-66
2024-09-24 16:07:37,1999.90,999.90,16.87,100.00,1117589,26,20212,-68
2024-09-24 16:08:08,1999.90,999.90,16.91,100.00,1122629,26,20080,-67
2024-09-24 16:08:39,1999.90,999.90,16.89,100.00,1117274,26,20000,-67
2024-09-24 16:09:09,1999.90,999.90,16.88,100.00,1118385,26,20393,-67
2024-09-24 16:09:40,1999.90,999.90,16.97,100.00,1130726,26,19990,-66
2024-09-24 16:10:10,1999.90,999.90,17.02,100.00,1123718,26,20010,-66
2024-09-24 16:10:41,1999.90,999.90,17.02,100.00,1116918,26,20015,-68
2024-09-24 16:11:11,1999.90,999.90,17.01,100.00,1127835,26,20572,-66
2024-09-24 16:11:42,1999.90,999.90,16.95,100.00,1124587,26,20015,-65
2024-09-24 16:12:12,1999.90,999.90,17.00,100.00,1116937,26,20039,-65
2024-09-24 16:12:43,1999.90,999.90,16.99,100.00,1112141,26,20858,-68
2024-09-24 16:13:19,1999.90,999.90,16.91,100.00,1110373,26,20000,-66
2024-09-24 16:13:49,1999.90,999.90,16.95,100.00,1109636,26,20564,-66
2024-09-24 16:14:20,1999.90,999.90,16.91,100.00,1120482,26,20000,-67
2024-09-24 16:14:50,1999.90,999.90,16.98,100.00,1138003,26,20009,-65
2024-09-24 16:15:21,1999.90,999.90,16.96,100.00,1132219,26,19998,-69
2024-09-24 16:15:51,1999.90,999.90,16.91,100.00,1133829,26,20013,-67
2024-09-24 16:16:43,1999.90,999.90,16.95,100.00,1134828,26,19997,-67
2024-09-24 16:17:13,1999.90,999.90,16.88,100.00,1124446,26,20006,-67
2024-09-24 16:17:43,1999.90,999.90,16.83,100.00,1130992,26,20341,-65
2024-09-24 16:18:15,1999.90,999.90,16.78,100.00,1135044,26,19994,-66
2024-09-24 16:18:45,1999.90,999.90,16.84,100.00,1117232,26,20091,-68
2024-09-24 16:19:16,1999.90,999.90,16.75,100.00,1124609,26,20079,-66
2024-09-24 16:19:46,1999.90,999.90,16.73,100.00,1127905,26,20013,-65
2024-09-24 16:20:18,1999.90,999.90,16.73,100.00,1117599,26,20010,-66
2024-09-24 16:20:49,1999.90,999.90,16.78,100.00,1109540,26,20077,-67
2024-09-24 16:21:19,1999.90,999.90,16.75,100.00,1108617,26,20001,-67
2024-09-24 16:21:50,1999.90,999.90,16.79,100.00,1102380,26,20008,-67
2024-09-24 16:22:20,1999.90,999.90,16.71,100.00,1102649,26,20001,-66
2024-09-24 16:22:51,1999.90,999.90,16.70,100.00,1113064,26,20387,-65
2024-09-24 16:23:22,1999.90,999.90,16.71,100.00,1124128,26,20075,-68
2024-09-24 16:23:52,1999.90,999.90,16.68,100.00,1123960,26,20009,-65
2024-09-24 16:24:23,1999.90,999.90,16.61,100.00,1124045,26,20093,-66
2024-09-24 16:24:58,1999.90,999.90,16.67,100.00,1137862,26,20063,-67
2024-09-24 16:25:40,1999.90,999.90,16.69,100.00,1132821,26,20068,-67
2024-09-24 16:26:10,1999.90,999.90,16.60,100.00,1111298,26,20008,-66
2024-09-24 16:26:41,1999.90,999.90,16.65,100.00,1113390,26,20553,-66
2024-09-24 16:27:11,1999.90,999.90,16.65,100.00,1108514,26,20000,-67
2024-09-24 16:27:41,1999.90,999.90,16.63,100.00,1110771,26,20462,-68
2024-09-24 16:28:12,1999.90,999.90,16.59,100.00,1142464,25,20354,-66
2024-09-24 16:28:42,1999.90,999.90,16.57,100.00,1138964,26,19985,-65
2024-09-24 16:29:13,1999.90,999.90,16.51,100.00,1131874,26,20009,-66
2024-09-24 16:29:43,1999.90,999.90,16.43,100.00,1131783,26,20512,-67
2024-09-24 16:30:14,1999.90,999.90,16.44,100.00,1121001,26,20060,-67
2024-09-24 16:30:44,1999.90,999.90,16.45,100.00,1122160,26,20458,-66
2024-09-24 16:31:18,1999.90,999.90,16.34,100.00,1111454,26,20028,-67
2024-09-24 16:31:49,1999.90,999.90,16.25,100.00,1110312,26,20062,-65
2024-09-24 16:32:19,1999.90,999.90,16.25,100.00,1117026,26,20003,-67
2024-09-24 16:32:50,1999.90,999.90,16.20,100.00,1110856,26,20402,-66
2024-09-24 16:33:20,1999.90,999.90,16.19,100.00,1116527,26,20367,-66
2024-09-24 16:33:51,1999.90,999.90,16.09,100.00,1135945,26,19994,-65
2024-09-24 16:34:23,1999.90,999.90,16.02,100.00,1137736,26,19989,-68
2024-09-24 16:34:53,1999.90,999.90,16.09,100.00,1125320,26,19989,-65
2024-09-24 16:35:31,1999.90,999.90,16.05,100.00,1124172,26,19999,-66
2024-09-24 16:36:02,1999.90,999.90,16.05,100.00,1116840,26,20069,-66
2024-09-24 16:36:33,1999.90,999.90,15.99,100.00,1124403,26,20000,-66
2024-09-24 16:37:04,1999.90,999.90,15.92,100.00,1124571,26,20002,-67
2024-09-24 16:37:34,558.55,294.33,15.89,100.00,1124791,26,20003,-69
2024-09-24 16:38:05,1.38,0.88,15.82,100.00,1131365,26,20013,-66
2024-09-24 16:38:35,4.47,1.05,15.78,100.00,1124075,26,19995,-66
2024-09-24 16:39:06,3.17,1.05,15.74,100.00,1124550,26,19995,-66
2024-09-24 16:39:37,2.00,1.15,15.79,100.00,1124075,26,20014,-66
2024-09-24 16:40:10,5.78,1.08,15.74,100.00,1122684,26,20002,-66
2024-09-24 16:40:41,3.17,1.17,15.73,100.00,1117815,26,20003,-69
2024-09-24 16:41:11,1.58,1.00,15.67,100.00,1122246,26,20011,-66
2024-09-24 16:41:42,1.10,0.90,15.66,100.00,1121002,26,20006,-67
2024-09-24 16:42:17,0.57,0.57,15.61,100.00,1117180,26,20003,-65
2024-09-24 16:42:47,0.80,0.80,15.57,100.00,1112544,26,20000,-66
2024-09-24 16:43:18,1.13,1.00,15.56,100.00,1111128,26,20000,-66
2024-09-24 16:43:48,1.67,1.10,15.51,100.00,1114622,26,20078,-66
2024-09-24 16:44:20,0.95,0.90,15.49,100.00,1110744,26,19996,-66
2024-09-24 16:44:50,1.33,0.95,15.49,100.00,1124731,26,20075,-66
2024-09-24 16:45:22,1.30,1.02,15.38,100.00,1124368,26,20458,-67
2024-09-24 16:45:54,1.50,0.90,15.39,100.00,1117011,26,19999,-65
2024-09-24 16:46:24,0.80,0.80,15.43,100.00,1120516,26,20000,-67
2024-09-24 16:46:55,2.05,1.02,15.39,100.00,1130156,26,19994,-66
2024-09-24 16:47:25,1.02,0.68,15.35,100.00,1132346,26,19990,-66
2024-09-24 16:47:56,563.72,258.33,15.32,100.00,1138671,25,20012,-66
2024-09-24 16:48:26,114.45,24.10,15.29,100.00,1127309,26,20006,-66
2024-09-24 16:48:57,6.68,1.30,15.27,100.00,1132076,26,20115,-66
2024-09-24 16:49:31,49.42,11.23,15.22,100.00,1131744,26,19998,-66
2024-09-24 16:50:01,2.13,1.55,15.19,100.00,1126735,26,20049,-69
2024-09-24 16:50:32,3.60,0.90,15.13,100.00,1124519,26,20509,-67
2024-09-24 16:51:10,1.80,1.40,15.15,100.00,1117047,26,20011,-66
2024-09-24 16:51:41,4.13,1.85,15.13,100.00,1103694,26,20001,-69
2024-09-24 16:52:11,2.50,1.73,15.09,100.00,1112003,26,20004,-65
2024-09-24 16:52:42,3.60,1.70,15.07,100.00,1117355,26,20066,-67
2024-09-24 16:53:12,2.85,1.50,14.95,100.00,1122953,26,20020,-67
2024-09-24 16:53:43,6.10,1.67,14.99,100.00,1136233,26,20456,-66
2024-09-24 16:54:14,3.47,1.58,14.96,100.00,1140180,26,19997,-66
2024-09-24 16:54:45,1.52,1.42,14.92,100.00,1119366,26,19995,-67
2024-09-24 16:55:17,3.60,1.02,14.89,100.00,1121215,26,19999,-67
2024-09-24 16:55:48,1.73,1.33,14.73,100.00,1128997,26,19998,-65
2024-09-24 16:56:20,2.25,1.40,14.80,100.00,1118266,26,20027,-67
2024-09-24 16:56:50,1.77,1.13,14.88,100.00,1127369,26,20045,-67
2024-09-24 16:57:21,4.32,1.20,14.84,100.00,1134830,26,19993,-67
2024-09-24 16:57:53,1.45,1.10,14.84,100.00,1133036,26,19998,-65
2024-09-24 16:58:24,3.08,1.13,14.83,100.00,1131683,26,20641,-67
2024-09-24 16:58:55,2.67,1.42,14.78,100.00,1132426,26,19998,-65
2024-09-24 16:59:26,2.45,0.98,14.76,100.00,1126389,26,20013,-66
2024-09-24 16:59:56,3.35,1.38,14.70,100.00,1125741,26,19999,-67
2024-09-24 17:00:27,2.20,1.38,14.66,100.00,1121329,26,20010,-68
2024-09-24 17:00:58,1.67,1.48,14.64,100.00,1110342,26,20392,-67
2024-09-24 17:01:29,2.70,1.63,14.61,100.00,1103175,26,20008,-66
2024-09-24 17:02:00,2.08,1.55,14.61,100.00,1105698,26,20060,-67
2024-09-24 17:02:30,6.50,1.48,14.58,100.00,1117730,26,20000,-68
2024-09-24 17:03:01,2.03,1.20,14.55,100.00,1124326,26,19995,-69
2024-09-24 17:03:32,5.97,1.45,14.51,100.00,1124978,26,20458,-67
2024-09-24 17:04:02,1.95,1.20,14.48,100.00,1139679,26,20009,-66
2024-09-24 17:04:33,4.75,1.33,14.46,100.00,1140113,26,20012,-68
2024-09-24 17:05:04,2.58,1.58,14.44,100.00,1125171,26,20069,-66
2024-09-24 17:05:34,5.97,1.52,14.45,100.00,1129846,26,20003,-68
2024-09-24 17:06:13,6.05,1.70,14.37,100.00,1127161,26,20010,-67
2024-09-24 17:06:44,4.30,1.60,14.43,100.00,1112823,26,20344,-66
2024-09-24 17:07:14,2.90,1.50,14.41,100.00,1111548,26,19996,-68
2024-09-24 17:07:45,1.38,1.15,14.37,100.00,1121852,26,19999,-66
2024-09-24 17:08:16,5.18,1.80,14.37,100.00,1116729,26,20369,-66
2024-09-24 17:08:47,3.28,1.48,14.38,100.00,1110343,26,20008,-66
2024-09-24 17:09:18,1.55,1.20,14.36,100.00,1125006,26,20006,-66
2024-09-24 17:09:48,1.40,1.05,14.36,100.00,1110132,26,20015,-66
2024-09-24 17:10:20,5.07,1.23,14.37,100.00,1110745,26,20029,-65
2024-09-24 17:10:50,1.92,1.00,14.38,100.00,1102990,26,20009,-68
2024-09-24 17:11:22,2.33,1.65,14.32,100.00,1125617,26,20010,-70
2024-09-24 17:11:52,2.28,1.33,14.35,100.00,1117556,26,20006,-66
2024-09-24 17:12:23,4.22,1.83,14.32,100.00,1117850,26,20004,-67
2024-09-24 17:12:55,2.13,1.50,14.35,100.00,1127484,26,20088,-67
2024-09-24 17:13:25,1.55,1.30,14.45,100.00,1119919,26,20010,-67
2024-09-24 17:13:56,1.90,1.13,14.45,100.00,1126395,26,20006,-66
2024-09-24 17:14:28,2.40,1.50,14.41,100.00,1135609,26,20001,-66
2024-09-24 17:14:59,1.38,1.08,14.41,100.00,1135969,25,19994,-66
2024-09-24 17:15:33,3.22,1.70,14.42,100.00,1125040,26,20006,-65
2024-09-24 17:16:04,3.25,0.95,14.41,100.00,1111992,26,20086,-66
2024-09-24 17:16:34,5.20,1.40,14.38,100.00,1114713,26,19999,-65
2024-09-24 17:17:05,1.35,1.05,14.34,100.00,1104929,26,20415,-68
2024-09-24 17:17:35,2.15,1.20,14.31,100.00,1118504,26,20004,-68
2024-09-24 17:18:07,2.45,1.33,14.29,100.00,1139042,26,20005,-66
2024-09-24 17:18:37,4.80,1.48,14.27,100.00,1133098,26,20532,-66
2024-09-24 17:19:08,2.35,1.25,14.28,100.00,1139913,26,20012,-65
2024-09-24 17:19:38,5.72,1.50,14.29,100.00,1139861,26,20016,-66
2024-09-24 17:20:09,2.15,1.38,14.27,100.00,1124990,26,20005,-67
2024-09-24 17:20:40,1.73,1.42,14.24,100.00,1125027,26,20055,-66
2024-09-24 17:21:14,3.92,1.45,14.21,100.00,1124935,26,20901,-66
2024-09-24 17:21:46,1.48,1.20,14.17,100.00,1125452,26,19998,-67
2024-09-24 17:22:17,5.72,1.30,14.13,100.00,1126214,26,20002,-69
2024-09-24 17:22:47,2.85,1.38,14.10,100.00,1131952,26,20457,-67
2024-09-24 17:23:22,2.42,1.58,14.05,100.00,1124169,26,20003,-66
2024-09-24 17:23:53,3.92,1.80,14.09,100.00,1117825,26,20193,-69
2024-09-24 17:24:24,2.05,1.73,14.10,100.00,1117570,26,20355,-64
2024-09-24 17:24:55,4.75,1.80,14.06,100.00,1118376,26,19995,-65
2024-09-24 17:25:27,1.67,1.35,14.04,100.00,1117515,26,20035,-65
2024-09-24 17:25:58,6.60,2.58,13.99,100.00,1118514,26,19995,-66
2024-09-24 17:26:29,6.93,4.10,13.97,100.00,1122468,26,20006,-66
2024-09-24 17:27:00,3.33,2.97,13.97,100.00,1117612,26,19992,-67
2024-09-24 17:27:30,5.35,3.72,13.95,100.00,1102824,26,21037,-65
2024-09-24 17:28:01,5.85,3.65,13.91,100.00,1110033,26,20013,-70
2024-09-24 17:28:31,5.15,3.30,13.90,100.00,1117912,26,20003,-66
2024-09-24 17:29:07,4.55,4.13,13.87,100.00,1125044,26,20005,-65
2024-09-24 17:29:38,5.88,4.40,13.83,100.00,1121795,26,20010,-65
2024-09-24 17:30:09,5.72,4.60,13.76,100.00,1117047,26,20828,-65
2024-09-24 17:30:39,5.60,4.25,13.76,100.00,1125310,26,20867,-66
2024-09-24 17:31:16,5.70,4.45,13.73,100.00,1126233,26,20010,-67
2024-09-24 17:31:48,6.88,4.65,13.77,100.00,1119078,26,20014,-67
2024-09-24 17:32:19,4.97,4.47,13.76,100.00,1126940,26,20090,-65
2024-09-24 17:32:49,9.25,4.32,13.72,100.00,1124902,26,20011,-67
2024-09-24 17:33:19,6.80,4.43,13.68,100.00,1130100,26,20373,-66
2024-09-24 17:33:50,7.13,4.20,13.64,100.00,1117331,26,20000,-65
2024-09-24 17:34:21,4.60,2.90,13.64,100.00,1117977,26,20003,-69
2024-09-24 17:34:51,342.40,60.28,13.62,100.00,1131570,26,20039,-69
2024-09-24 17:35:22,245.82,112.68,13.63,100.00,1125155,26,20026,-65
2024-09-24 17:35:52,57.88,53.03,13.59,100.00,1132468,26,20051,-67
2024-09-24 17:36:23,4.47,2.85,13.53,100.00,1132879,26,19994,-65
2024-09-24 17:36:54,2.60,2.35,13.56,100.00,1126326,26,20579,-66
2024-09-24 17:37:24,4.88,2.60,13.56,100.00,1132563,26,19990,-65
2024-09-24 17:37:55,3.80,2.78,13.39,100.00,1132477,26,20038,-66
2024-09-24 17:38:25,3.67,2.60,13.50,100.00,1125096,26,19999,-69
2024-09-24 17:38:59,2.65,1.95,13.50,100.00,1117783,26,19996,-66
2024-09-24 17:39:29,2.85,2.35,13.51,100.00,1110284,26,19996,-69
2024-09-24 17:40:00,3.60,1.90,13.48,100.00,1118642,26,20028,-69
2024-09-24 17:40:30,269.85,75.15,13.52,100.00,1118851,26,20007,-66
2024-09-24 17:41:01,3.40,2.22,13.52,100.00,1117754,26,20084,-69
2024-09-24 17:41:31,4.22,2.17,13.57,100.00,1119988,26,20462,-67
2024-09-24 17:42:03,3.67,2.53,13.57,100.00,1112471,26,20017,-65
2024-09-24 17:42:33,2.78,2.40,13.57,100.00,1117702,26,20884,-68
2024-09-24 17:43:04,3.13,2.50,13.57,100.00,1124318,26,20011,-66
2024-09-24 17:43:34,3.08,2.50,13.56,100.00,1129439,26,20070,-67
2024-09-24 17:44:08,3.38,2.70,13.54,100.00,1124791,26,19994,-66
2024-09-24 17:44:39,4.00,2.17,13.51,100.00,1117595,26,20825,-66
2024-09-24 17:45:09,3.53,2.92,13.47,100.00,1123067,26,20010,-70
2024-09-24 17:45:41,4.40,2.40,13.48,100.00,1131209,26,20063,-68
2024-09-24 17:46:25,3.92,2.63,13.48,100.00,1131828,26,20463,-69
2024-09-24 17:46:56,2.60,2.40,13.47,100.00,1137060,26,19998,-67
2024-09-24 17:47:26,4.78,3.08,13.49,100.00,1136337,26,20005,-65
2024-09-24 17:47:56,4.35,2.97,13.50,100.00,1124903,26,20828,-67
2024-09-24 17:48:27,4.00,2.40,13.51,100.00,1127954,26,20075,-66
2024-09-24 17:49:00,4.20,2.67,13.47,100.00,1126072,26,20003,-68
2024-09-24 17:49:31,4.18,2.90,13.52,100.00,1118424,26,19995,-68
2024-09-24 17:50:03,3.25,2.83,13.49,100.00,1125156,26,19991,-67
2024-09-24 17:50:33,5.43,3.00,13.47,100.00,1119785,26,20003,-67
2024-09-24 17:51:04,3.20,2.70,13.48,100.00,1118564,26,19999,-66
2024-09-24 17:51:38,7.50,3.08,13.48,100.00,1124858,26,20371,-67
2024-09-24 17:52:09,2.90,2.25,13.44,100.00,1124585,26,20531,-65
2024-09-24 17:52:40,3.13,2.38,13.48,100.00,1129619,26,20089,-69
2024-09-24 17:53:11,2.38,2.00,13.48,100.00,1124214,26,20053,-66
2024-09-24 17:53:43,11.75,10.95,13.49,100.00,1118282,26,20003,-66
2024-09-24 17:54:15,3.40,2.10,13.50,100.00,1117279,26,20004,-69
2024-09-24 17:54:46,2.28,2.03,13.51,100.00,1118556,26,19992,-70
2024-09-24 17:55:17,5.10,2.17,13.47,100.00,1132558,26,19995,-66
2024-09-24 17:55:50,3.72,2.45,13.40,100.00,1133072,26,19990,-68
2024-09-24 17:56:23,2.78,2.47,13.40,100.00,1124819,26,20002,-66
2024-09-24 17:56:53,3.83,2.35,13.38,100.00,1124618,26,20090,-67
2024-09-24 17:57:24,2.30,2.10,13.37,100.00,1118621,26,20444,-68
2024-09-24 17:57:54,2.60,2.40,13.37,100.00,1126576,26,19991,-66
2024-09-24 17:58:25,5.70,2.60,13.36,100.00,1133791,26,19997,-67
2024-09-24 17:58:55,3.92,2.42,13.34,100.00,1131897,26,20070,-67
2024-09-24 17:59:26,3.45,2.33,13.36,100.00,1132561,26,20049,-69
2024-09-24 17:59:56,3.70,2.30,13.36,100.00,1130435,26,20070,-66
2024-09-24 18:00:27,3.47,2.70,13.37,100.00,1129386,26,20451,-66
2024-09-24 18:00:57,2.88,2.40,13.39,100.00,1132404,26,20005,-67
2024-09-24 18:01:29,5.78,2.88,13.43,100.00,1138470,26,20009,-70
2024-09-24 18:01:59,2.97,2.50,13.43,100.00,1129151,26,20782,-68
2024-09-24 18:02:30,3.70,2.45,13.43,100.00,1132635,26,20003,-68
2024-09-24 18:03:04,5.10,2.78,13.42,100.00,1139014,25,20017,-66
2024-09-24 18:03:34,3.90,2.30,13.42,100.00,1125891,26,20003,-66
2024-09-24 18:04:09,6.93,2.28,13.43,100.00,1133353,26,20010,-67
2024-09-24 18:04:41,2.58,2.05,13.40,100.00,1127732,26,20001,-67
2024-09-24 18:05:11,2.38,2.17,13.38,100.00,1116610,26,20622,-66
2024-09-24 18:05:42,5.35,2.38,13.43,100.00,1123094,26,19998,-67
2024-09-24 18:06:17,3.42,2.20,13.43,100.00,1124250,26,20408,-67
2024-09-24 18:06:50,4.03,2.50,13.43,100.00,1113378,26,20495,-68
2024-09-24 18:07:20,2.88,2.30,13.39,100.00,1115763,26,20086,-66
2024-09-24 18:07:51,2.60,2.40,13.37,100.00,1131657,26,20005,-66
2024-09-24 18:08:21,3.20,2.20,13.33,100.00,1125868,26,20003,-68
2024-09-24 18:08:52,2.85,2.42,13.32,100.00,1109624,26,20706,-66
2024-09-24 18:09:23,3.15,2.50,13.32,100.00,1102127,26,19993,-67
2024-09-24 18:09:54,2.47,2.28,13.36,100.00,1102505,26,20001,-68
2024-09-24 18:10:24,2.47,2.28,13.20,100.00,1103846,26,20015,-68
2024-09-24 18:10:55,3.58,2.65,13.34,100.00,1120662,26,20011,-66
2024-09-24 18:11:25,5.43,2.97,13.32,100.00,1124438,26,19998,-66
2024-09-24 18:11:56,9.98,8.05,13.33,100.00,1124220,26,20089,-66
2024-09-24 18:12:26,10.48,8.52,13.36,100.00,1117066,26,20360,-68
2024-09-24 18:12:57,5.45,3.70,13.40,100.00,1123457,26,20006,-66
2024-09-24 18:13:28,6.43,3.50,13.40,100.00,1116750,26,20010,-67
2024-09-24 18:13:58,3.55,3.15,13.42,100.00,1117308,26,20542,-68
2024-09-24 18:14:29,5.32,3.20,13.47,100.00,1124280,26,20053,-68
2024-09-24 18:14:59,4.03,3.30,13.43,100.00,1124443,26,20100,-67
2024-09-24 18:15:30,3.40,3.05,13.37,100.00,1116955,26,20077,-66
2024-09-24 18:16:01,3.88,2.60,13.35,100.00,1117000,26,19996,-66
2024-09-24 18:16:32,2.90,2.33,13.35,100.00,1116660,26,20003,-67
2024-09-24 18:17:03,2.45,2.25,13.33,100.00,1117497,26,19999,-67
2024-09-24 18:17:33,4.25,2.38,13.30,100.00,1117490,26,20478,-68
2024-09-24 18:18:04,2.10,2.00,13.26,100.00,1130431,26,20488,-66
2024-09-24 18:18:35,4.07,2.58,13.27,100.00,1124624,26,20003,-68
2024-09-24 18:19:05,6.40,3.75,13.30,100.00,1124669,26,20002,-66
2024-09-24 18:19:38,4.65,2.47,13.28,100.00,1131568,26,20008,-66
2024-09-24 18:20:08,2.55,2.35,13.29,100.00,1131921,26,20074,-67
2024-09-24 18:20:40,3.53,2.40,13.34,100.00,1132369,26,20416,-68
2024-09-24 18:21:10,2.58,2.38,13.32,100.00,1124097,26,20002,-67
2024-09-24 18:21:42,3.72,2.50,13.29,100.00,1116709,26,19999,-68
2024-09-24 18:22:12,2.33,2.13,13.26,100.00,1116983,26,20371,-68
2024-09-24 18:22:43,4.25,2.17,13.28,100.00,1116115,26,20067,-69
2024-09-24 18:23:13,3.38,2.67,13.25,100.00,1129791,26,19998,-66
2024-09-24 18:23:45,2.60,2.40,13.21,100.00,1123855,26,20064,-66
2024-09-24 18:24:16,4.07,2.92,13.18,100.00,1117055,26,19991,-67
2024-09-24 18:24:48,3.38,2.40,13.19,100.00,1114264,26,19999,-66
2024-09-24 18:25:18,3.45,2.53,13.20,100.00,1115812,26,19999,-69
2024-09-24 18:25:51,2.97,2.53,13.20,100.00,1124039,26,20011,-67
2024-09-24 18:26:22,3.05,2.75,13.22,100.00,1130406,26,20687,-68
2024-09-24 18:26:52,3.42,2.28,13.12,100.00,1129109,26,19990,-69
2024-09-24 18:27:25,3.25,2.90,13.16,100.00,1124324,26,20573,-66
2024-09-24 18:27:56,5.32,3.03,13.13,100.00,1124302,26,20381,-66
2024-09-24 18:28:27,4.85,3.00,13.12,100.00,1126253,26,19998,-68
2024-09-24 18:28:57,2.80,2.50,13.06,100.00,1130639,26,20005,-66
2024-09-24 18:29:27,5.90,2.95,13.08,100.00,1117001,26,19987,-67
2024-09-24 18:29:58,4.55,2.78,13.10,100.00,1129531,26,20046,-68
2024-09-24 18:30:28,3.00,2.47,13.08,100.00,1132376,26,20009,-66
2024-09-24 18:31:02,4.38,3.00,13.09,100.00,1131407,26,20005,-66
2024-09-24 18:31:32,3.25,2.70,13.10,100.00,1129542,26,19994,-68
2024-09-24 18:32:03,4.18,3.10,12.93,100.00,1139140,26,20034,-67
2024-09-24 18:32:34,4.30,2.67,13.08,100.00,1139673,26,20012,-67
2024-09-24 18:33:05,2.45,2.25,13.05,100.00,1128709,26,20057,-70
2024-09-24 18:33:36,4.47,2.83,13.06,100.00,1132002,26,20034,-66
2024-09-24 18:34:08,3.67,2.80,13.07,100.00,1123933,26,20059,-67
2024-09-24 18:34:39,6.35,2.65,13.07,100.00,1107466,26,20006,-69
2024-09-24 18:35:10,3.00,2.72,13.06,100.00,1116679,26,20502,-68
2024-09-24 18:35:41,3.63,2.63,13.09,100.00,1110239,26,19988,-70
2024-09-24 18:36:11,5.22,3.10,13.09,100.00,1116956,26,20160,-66
2024-09-24 18:36:42,4.10,2.72,13.10,100.00,1129549,26,19998,-66
2024-09-24 18:37:12,3.88,2.38,13.11,100.00,1139813,25,19993,-69
2024-09-24 18:37:43,3.08,2.72,13.08,100.00,1147291,25,20342,-67
2024-09-24 18:38:16,3.08,2.60,13.11,100.00,1128344,26,20045,-66
2024-09-24 18:38:47,3.50,2.45,13.12,100.00,1126267,26,20518,-67
2024-09-24 18:39:17,3.67,2.40,13.10,100.00,1124344,26,19995,-67
2024-09-24 18:39:48,3.55,2.75,13.11,100.00,1124646,26,20011,-66
2024-09-24 18:40:19,2.75,2.55,13.09,100.00,1139738,25,20008,-66
2024-09-24 18:40:57,5.03,2.58,13.10,100.00,1139081,26,20008,-66
2024-09-24 18:41:27,3.47,2.92,13.11,100.00,1125918,26,20007,-67
2024-09-24 18:41:58,3.40,2.85,13.09,100.00,1124116,26,19995,-67
2024-09-24 18:42:28,4.10,2.95,13.09,100.00,1125907,26,20340,-67
2024-09-24 18:43:04,3.10,2.80,13.07,100.00,1115205,26,20015,-68
2024-09-24 18:43:34,3.83,2.83,13.08,100.00,1130936,26,20070,-68
2024-09-24 18:44:05,5.07,3.13,13.07,100.00,1139643,26,20005,-66
2024-09-24 18:44:35,4.65,3.03,13.05,100.00,1128550,26,20054,-66
2024-09-24 18:45:06,3.92,2.90,13.06,100.00,1131711,26,20009,-66
2024-09-24 18:45:36,5.68,3.10,13.07,100.00,1124357,26,20013,-70
2024-09-24 18:46:07,5.18,3.00,13.06,100.00,1123761,26,20497,-66
2024-09-24 18:46:38,4.05,2.70,13.04,100.00,1110473,26,20521,-66
2024-09-24 18:47:12,3.35,3.05,13.04,100.00,1109819,26,20000,-67
2024-09-24 18:47:44,5.57,3.45,13.04,100.00,1124173,26,20335,-66
2024-09-24 18:48:15,4.85,3.20,12.90,100.00,1120582,26,20003,-68
2024-09-24 18:48:47,5.25,3.10,13.03,100.00,1139270,26,19997,-67
2024-09-24 18:49:18,5.15,3.15,12.98,100.00,1139268,26,20012,-67
2024-09-24 18:49:48,7.15,3.17,12.95,100.00,1127048,26,20459,-67
2024-09-24 18:50:19,3.50,3.08,12.97,100.00,1129519,26,20001,-67
2024-09-24 18:50:51,3.92,3.15,13.00,100.00,1131659,26,20472,-68
2024-09-24 18:51:21,5.68,3.60,12.95,100.00,1129742,26,20445,-66
2024-09-24 18:51:53,4.00,3.20,12.84,100.00,1134786,26,20028,-67
2024-09-24 18:52:23,3.83,3.35,12.90,100.00,1138752,26,20101,-67
2024-09-24 18:52:55,3.95,3.03,12.87,100.00,1121447,26,20518,-64
2024-09-24 18:53:26,4.53,3.38,12.88,100.00,1125874,26,20003,-66
2024-09-24 18:53:57,4.65,3.55,12.84,100.00,1131949,26,19990,-66
2024-09-24 18:54:27,4.53,3.40,12.81,100.00,1124652,26,19994,-67
2024-09-24 18:54:58,5.05,3.45,12.81,100.00,1125430,26,20003,-67
2024-09-24 18:55:28,4.30,3.85,12.80,100.00,1130473,26,20365,-68
2024-09-24 18:56:04,4.93,3.53,12.82,100.00,1139387,26,20058,-69
2024-09-24 18:56:35,6.53,3.50,12.80,100.00,1134247,26,19998,-65
2024-09-24 18:57:06,4.15,3.40,12.78,100.00,1128942,26,20331,-67
2024-09-24 18:57:36,3.83,3.33,12.80,100.00,1124330,26,20010,-65
2024-09-24 18:58:07,7.82,3.88,12.79,100.00,1121823,26,20017,-68
2024-09-24 18:58:37,5.57,3.75,12.54,100.00,1121990,26,20017,-68
2024-09-24 18:59:08,5.28,3.28,12.79,100.00,1124420,26,20009,-67
2024-09-24 18:59:38,4.32,3.38,12.76,100.00,1131806,26,20148,-66
2024-09-24 19:00:10,3.90,3.30,12.73,100.00,1116602,26,20010,-71
2024-09-24 19:00:41,5.43,3.33,12.70,100.00,1118001,26,20614,-67
2024-09-24 19:01:11,6.28,3.17,12.74,100.00,1131659,26,19998,-67
2024-09-24 19:01:42,4.65,3.45,12.74,100.00,1131172,26,19998,-65
2024-09-24 19:02:14,4.63,3.45,12.76,100.00,1135427,26,20537,-67
2024-09-24 19:02:45,6.20,3.75,12.75,100.00,1139084,26,20409,-68
2024-09-24 19:03:15,4.80,3.67,12.72,100.00,1135253,25,19989,-66
2024-09-24 19:03:49,4.97,3.38,12.71,100.00,1127107,26,20010,-67
2024-09-24 19:04:20,5.60,3.72,12.72,100.00,1132794,26,20381,-66
2024-09-24 19:04:50,7.22,3.20,12.67,100.00,1129824,26,19994,-65
2024-09-24 19:05:21,8.05,3.78,12.66,100.00,1126387,26,19995,-68
2024-09-24 19:05:56,7.30,3.50,12.64,100.00,1139249,26,20607,-67
2024-09-24 19:06:26,5.50,3.15,12.64,100.00,1132944,26,20981,-66
2024-09-24 19:06:57,5.05,3.08,12.61,100.00,1139337,26,20004,-69
2024-09-24 19:07:27,5.25,2.92,12.64,100.00,1131167,26,19994,-67
2024-09-24 19:07:58,5.22,3.30,12.61,100.00,1125458,26,20006,-67
2024-09-24 19:08:28,4.15,3.55,12.62,100.00,1131685,26,20017,-65
2024-09-24 19:09:01,6.65,2.92,12.62,100.00,1131887,26,20001,-68
2024-09-24 19:09:32,3.58,3.10,12.60,100.00,1123850,26,20030,-66
2024-09-24 19:10:03,10.30,3.97,12.62,100.00,1124329,26,20500,-67
2024-09-24 19:10:34,5.53,3.40,12.64,100.00,1124419,26,20370,-67
2024-09-24 19:11:05,4.35,3.40,12.62,100.00,1117024,26,20034,-66
2024-09-24 19:11:38,4.60,3.85,12.64,100.00,1116884,26,20049,-66
2024-09-24 19:12:10,200.93,179.77,12.58,100.00,1109195,26,20036,-67
2024-09-24 19:12:40,230.15,198.07,12.68,100.00,1112657,26,19994,-69
2024-09-24 19:13:11,5.05,3.97,12.68,100.00,1124517,26,19995,-67
2024-09-24 19:13:44,7.40,3.55,12.68,100.00,1131600,26,19998,-68
2024-09-24 19:14:15,5.15,4.32,12.71,100.00,1124144,26,20002,-69
2024-09-24 19:14:48,5.50,3.83,12.70,100.00,1116910,26,20519,-67
2024-09-24 19:15:18,7.50,3.45,12.70,100.00,1123979,26,20395,-67
2024-09-24 19:15:58,7.28,4.20,12.71,100.00,1116597,26,19992,-68
2024-09-24 19:16:29,4.43,3.47,12.71,100.00,1116498,26,19995,-65
2024-09-24 19:17:00,5.43,4.32,12.72,100.00,1116375,26,20009,-69
2024-09-24 19:17:31,64.82,13.77,12.70,100.00,1112089,26,20048,-69
2024-09-24 19:18:02,425.10,36.97,12.70,100.00,1116222,26,20003,-66
2024-09-24 19:18:32,516.08,84.28,12.72,100.00,1117365,26,20467,-65
2024-09-24 19:19:03,4.78,3.53,12.72,100.00,1124054,26,19995,-67
2024-09-24 19:19:34,6.38,3.90,12.72,100.00,1124277,26,20002,-67
2024-09-24 19:20:05,6.50,3.92,12.73,100.00,1131440,26,20416,-68
2024-09-24 19:20:37,5.57,4.20,12.73,100.00,1131552,26,20009,-66
2024-09-24 19:21:08,6.40,4.10,12.72,100.00,1131406,26,19993,-67
2024-09-24 19:21:38,6.57,3.90,12.71,100.00,1116644,26,20036,-65
2024-09-24 19:22:09,9.90,4.22,12.69,100.00,1109168,26,20015,-66
2024-09-24 19:22:39,4.68,4.13,12.69,100.00,1109865,26,20470,-66
2024-09-24 19:23:10,6.10,4.10,12.71,100.00,1112900,26,20022,-68
2024-09-24 19:23:40,8.73,3.88,12.70,100.00,1124463,26,20569,-67
2024-09-24 19:24:11,8.55,3.83,12.69,100.00,1130548,26,20004,-65
2024-09-24 19:24:42,5.63,3.60,12.69,100.00,1131291,26,19990,-66
2024-09-24 19:25:13,7.15,4.13,12.66,100.00,1131746,26,20002,-67
2024-09-24 19:25:43,8.00,4.35,12.67,100.00,1132023,26,20521,-67
2024-09-24 19:26:14,6.72,3.97,12.66,100.00,1131343,26,19998,-66
2024-09-24 19:26:44,8.65,4.15,12.63,100.00,1124242,26,19998,-65
2024-09-24 19:27:15,4.72,3.85,12.65,100.00,1124083,26,20006,-67
2024-09-24 19:27:46,5.93,3.97,12.61,100.00,1122988,26,19999,-67
2024-09-24 19:28:16,4.63,3.50,12.62,100.00,1110348,26,20448,-66
2024-09-24 19:28:47,9.32,3.85,12.61,100.00,1116347,26,20007,-65
2024-09-24 19:29:17,6.25,4.00,12.60,100.00,1109536,26,19996,-67
2024-09-24 19:29:48,5.80,4.70,12.58,100.00,1113328,26,20000,-66
2024-09-24 19:30:18,6.10,3.97,12.56,100.00,1123952,26,19995,-66
2024-09-24 19:30:52,8.35,3.80,12.50,100.00,1109543,26,20361,-66
2024-09-24 19:31:22,5.20,3.85,12.55,100.00,1109096,26,20364,-66
2024-09-24 19:31:53,157.88,19.98,12.53,100.00,1110337,26,20083,-66
2024-09-24 19:32:23,6.38,4.03,12.52,100.00,1118449,26,20602,-66
2024-09-24 19:32:54,5.03,4.00,12.48,100.00,1130935,26,20485,-67
2024-09-24 19:33:24,7.00,4.07,12.48,100.00,1132085,26,19998,-67
2024-09-24 19:33:55,5.05,3.97,12.37,100.00,1131602,26,20074,-70
2024-09-24 19:34:25,6.55,4.72,12.46,100.00,1130757,26,20006,-68
2024-09-24 19:34:56,6.30,3.42,12.44,100.00,1135984,26,19990,-68
2024-09-24 19:35:26,5.63,5.13,12.43,100.00,1139133,26,19997,-66
2024-09-24 19:35:57,5.10,4.13,12.45,100.00,1136373,26,19997,-66
2024-09-24 19:36:27,7.22,6.55,12.45,100.00,1132783,26,20678,-69
2024-09-24 19:36:58,4.07,3.60,12.30,100.00,1139318,26,20384,-67
2024-09-24 19:37:28,6.78,6.07,12.42,100.00,1129895,26,20114,-68
2024-09-24 19:37:59,8.27,6.43,12.42,100.00,1123530,26,19991,-67
2024-09-24 19:38:29,4.53,4.13,12.42,100.00,1137170,26,20365,-68
2024-09-24 19:39:00,7.93,7.15,12.41,100.00,1124692,26,20632,-67
2024-09-24 19:39:30,8.07,7.38,12.40,100.00,1131545,26,20006,-67
2024-09-24 19:40:02,4.53,3.92,12.39,100.00,1127949,26,19999,-65
2024-09-24 19:40:32,9.43,8.50,12.39,100.00,1129186,26,20030,-67
2024-09-24 19:41:03,4.50,3.78,12.38,100.00,1124713,26,19994,-66
2024-09-24 19:41:34,9.98,8.98,12.37,100.00,1120037,26,20004,-67
2024-09-24 19:42:05,4.63,3.60,12.36,100.00,1131774,26,20029,-66
2024-09-24 19:42:36,10.50,9.45,12.32,100.00,1130658,26,19994,-68
2024-09-24 19:43:07,4.68,4.18,12.32,100.00,1123434,26,20097,-67
2024-09-24 19:43:38,10.60,9.52,12.27,100.00,1124735,26,20003,-68
2024-09-24 19:44:11,22.40,20.35,12.31,100.00,1116986,26,20007,-66
2024-09-24 19:44:41,10.05,9.13,12.30,100.00,1110742,26,20089,-67
2024-09-24 19:45:12,9.65,8.68,12.29,100.00,1121667,26,20470,-66
2024-09-24 19:45:44,4.22,3.80,12.31,100.00,1124930,26,19998,-68
2024-09-24 19:46:18,7.05,4.43,12.30,100.00,1120143,26,20005,-67
2024-09-24 19:46:49,8.13,7.32,12.31,100.00,1131711,26,20777,-68
2024-09-24 19:47:19,10.63,9.63,12.31,100.00,1139209,26,19997,-67
2024-09-24 19:47:50,12.30,10.13,12.29,100.00,1129940,26,20576,-66
2024-09-24 19:48:20,15.98,14.55,12.26,100.00,1132916,26,20001,-66
2024-09-24 19:48:54,4.65,4.25,12.25,100.00,1121917,26,19998,-67
2024-09-24 19:49:24,8.13,5.68,12.24,100.00,1113223,26,20402,-68
2024-09-24 19:49:55,4.63,4.03,12.23,100.00,1124245,26,20006,-66
2024-09-24 19:50:26,9.35,7.45,12.27,100.00,1103202,26,20083,-67
2024-09-24 19:50:56,6.18,4.22,12.32,100.00,1119693,26,20521,-67
2024-09-24 19:51:27,7.95,4.47,12.29,100.00,1125724,26,20006,-67
2024-09-24 19:51:57,6.70,4.50,12.30,100.00,1124546,26,19990,-67
2024-09-24 19:52:28,7.60,4.60,12.29,100.00,1125877,26,20059,-66
2024-09-24 19:52:58,5.90,4.35,12.28,100.00,1130343,26,19986,-69
2024-09-24 19:53:29,5.70,4.50,12.21,100.00,1125754,26,20002,-67
2024-09-24 19:54:01,9.93,5.22,12.24,100.00,1124279,26,19987,-67
2024-09-24 19:54:32,6.70,4.55,12.24,100.00,1115341,26,20011,-67
2024-09-24 19:55:02,8.00,4.85,12.23,100.00,1109999,26,19999,-67
2024-09-24 19:55:33,6.78,4.10,12.21,100.00,1132087,26,19998,-66
2024-09-24 19:56:03,7.18,4.82,12.20,100.00,1123899,26,20001,-68
2024-09-24 19:56:34,7.70,4.18,12.19,100.00,1125463,26,19991,-67
2024-09-24 19:57:04,6.50,4.45,12.16,100.00,1120992,26,19999,-67
2024-09-24 19:57:35,10.38,9.50,12.13,100.00,1116733,26,20003,-67
2024-09-24 19:58:05,4.70,3.75,12.12,100.00,1127632,26,20598,-67
2024-09-24 19:58:36,7.10,3.58,12.10,100.00,1118502,26,20000,-68
2024-09-24 19:59:07,5.30,3.83,12.09,100.00,1116850,26,20007,-66
2024-09-24 19:59:38,7.85,3.90,12.08,100.00,1123849,26,19999,-68
2024-09-24 20:00:09,4.90,3.55,11.98,100.00,1123671,26,19986,-67
2024-09-24 20:00:40,4.20,3.70,12.03,100.00,1117193,26,19998,-69
2024-09-24 20:01:11,7.30,4.03,11.98,100.00,1124321,26,20006,-67
2024-09-24 20:01:41,6.47,3.70,11.98,100.00,1116093,26,20023,-66
2024-09-24 20:02:12,5.07,3.55,11.95,100.00,1121930,26,19999,-67
2024-09-24 20:02:42,4.45,3.47,11.95,100.00,1131512,26,20002,-65
2024-09-24 20:03:13,6.00,3.50,11.93,100.00,1131337,25,19986,-67
2024-09-24 20:03:47,3.83,3.42,11.91,100.00,1134842,26,19994,-67
2024-09-24 20:04:18,4.45,3.25,11.90,100.00,1131616,26,20049,-67
2024-09-24 20:04:50,5.30,3.50,11.88,100.00,1131125,26,20334,-67
2024-09-24 20:05:22,3.95,3.53,11.85,100.00,1121178,26,20496,-70
2024-09-24 20:05:53,5.45,3.38,11.85,100.00,1133620,26,19990,-67
2024-09-24 20:06:23,5.32,3.55,11.83,100.00,1138899,26,20004,-65
2024-09-24 20:06:53,4.85,3.40,11.81,100.00,1128113,26,20795,-66
2024-09-24 20:07:24,4.00,3.28,11.84,100.00,1124066,26,20442,-67
2024-09-24 20:07:54,4.03,3.60,11.82,100.00,1130633,26,20481,-67
2024-09-24 20:08:25,3.60,3.10,11.82,100.00,1131330,26,20059,-68
2024-09-24 20:08:55,6.47,3.50,11.80,100.00,1124028,26,20001,-66
2024-09-24 20:09:28,3.70,3.20,11.80,100.00,1116330,26,19987,-69
2024-09-24 20:09:58,3.88,3.47,11.79,100.00,1116503,26,19995,-67
2024-09-24 20:10:29,3.72,3.33,11.79,100.00,1117574,26,20518,-67
2024-09-24 20:11:01,3.65,3.35,11.72,100.00,1124318,26,19991,-66
2024-09-24 20:11:31,7.45,3.45,11.76,100.00,1116633,26,20547,-68
2024-09-24 20:12:03,4.43,3.20,11.77,100.00,1116015,26,20042,-65
2024-09-24 20:12:33,3.63,3.10,11.76,100.00,1109625,26,20011,-67
2024-09-24 20:13:04,4.03,3.28,11.74,100.00,1116513,26,19995,-68
2024-09-24 20:13:34,4.78,3.70,11.72,100.00,1123873,26,19995,-67
2024-09-24 20:14:05,3.40,3.10,11.71,100.00,1123896,26,20002,-67
2024-09-24 20:14:35,3.92,3.53,11.71,100.00,1129263,26,20013,-66
2024-09-24 20:15:07,5.70,3.65,11.70,100.00,1131779,26,20726,-68
2024-09-24 20:15:45,5.20,3.40,11.68,100.00,1131510,26,20009,-66
2024-09-24 20:16:21,5.05,3.30,11.69,100.00,1130989,26,20059,-66
2024-09-24 20:16:52,5.13,3.15,11.68,100.00,1116342,26,19992,-66
2024-09-24 20:17:23,4.55,3.38,11.52,100.00,1105521,26,19997,-66
2024-09-24 20:17:54,4.85,2.97,11.66,100.00,1108846,26,19996,-66
2024-09-24 20:18:25,4.65,3.08,11.65,100.00,1109414,26,20078,-68
2024-09-24 20:18:55,4.63,3.10,11.66,100.00,1102563,26,20009,-66
2024-09-24 20:19:26,3.45,3.15,11.64,100.00,1116053,26,20003,-66
2024-09-24 20:19:57,3.90,3.33,11.64,100.00,1116466,26,19996,-68
2024-09-24 20:20:27,4.57,2.97,11.65,100.00,1116631,26,19996,-66
2024-09-24 20:21:00,3.10,2.83,11.61,100.00,1116882,26,20010,-66
2024-09-24 20:21:30,3.47,3.17,11.64,100.00,1122867,26,19995,-67
2024-09-24 20:22:01,4.38,3.33,11.64,100.00,1116399,26,20000,-71
2024-09-24 20:22:31,3.03,2.80,11.63,100.00,1117257,26,19999,-67
2024-09-24 20:23:02,6.78,3.28,11.62,100.00,1120124,26,21392,-65
2024-09-24 20:23:32,3.55,2.97,11.67,100.00,1131651,26,20037,-68
2024-09-24 20:24:03,3.70,3.28,11.63,100.00,1131162,26,20005,-66
2024-09-24 20:24:33,4.03,3.10,11.67,100.00,1123492,26,20377,-66
2024-09-24 20:25:04,5.40,3.22,11.64,100.00,1123920,26,20006,-67
2024-09-24 20:25:35,3.58,3.20,11.67,100.00,1116720,26,19996,-67
2024-09-24 20:26:06,4.35,2.97,11.70,100.00,1124225,26,20007,-67
2024-09-24 20:26:37,3.70,2.97,11.69,100.00,1123586,26,20017,-67
2024-09-24 20:27:07,4.85,2.85,11.70,100.00,1117035,26,20006,-68
2024-09-24 20:27:38,4.38,3.20,11.67,100.00,1123503,26,20006,-67
2024-09-24 20:28:08,4.07,3.00,11.68,100.00,1117080,26,19995,-66
2024-09-24 20:28:39,4.25,3.05,11.69,100.00,1116859,26,20711,-69
2024-09-24 20:29:09,2.90,2.60,11.67,100.00,1124561,26,20060,-67
2024-09-24 20:29:40,5.15,3.17,11.67,100.00,1117065,26,20209,-66
2024-09-24 20:30:11,3.78,3.10,11.66,100.00,1124879,26,20049,-67
2024-09-24 20:30:41,4.00,3.40,11.65,100.00,1132015,26,19994,-66
2024-09-24 20:31:12,3.20,2.90,11.64,100.00,1132107,26,20002,-67
2024-09-24 20:31:42,3.60,3.30,11.62,100.00,1131904,26,20449,-67
2024-09-24 20:32:13,3.55,3.10,11.65,100.00,1131978,26,19990,-67
2024-09-24 20:32:43,4.22,2.92,11.66,100.00,1131924,26,20359,-69
2024-09-24 20:33:14,4.13,2.78,11.65,100.00,1123796,26,20010,-66
2024-09-24 20:33:44,3.25,2.92,11.63,100.00,1124621,26,20104,-66
2024-09-24 20:34:15,4.40,3.33,11.64,100.00,1117277,26,20008,-66
2024-09-24 20:34:46,3.40,3.10,11.63,100.00,1115377,26,19999,-67
2024-09-24 20:35:17,3.90,2.97,11.61,100.00,1110176,26,20422,-66
2024-09-24 20:35:54,3.10,2.80,11.62,100.00,1110288,26,20428,-69
2024-09-24 20:36:25,3.05,2.75,11.63,100.00,1116927,26,19999,-66
2024-09-24 20:36:57,4.40,3.08,11.63,100.00,1119225,26,20010,-66
2024-09-24 20:37:27,3.25,2.88,11.63,100.00,1126954,26,20003,-66
2024-09-24 20:37:58,3.05,2.85,11.64,100.00,1124689,26,20007,-67
2024-09-24 20:38:28,3.70,2.85,11.65,100.00,1130659,26,20509,-66
2024-09-24 20:38:59,4.18,2.65,11.67,100.00,1132118,26,20001,-66
2024-09-24 20:39:29,4.20,2.70,11.64,100.00,1124513,26,20010,-68
2024-09-24 20:40:00,4.85,2.83,11.62,100.00,1131467,26,20134,-68
2024-09-24 20:40:30,3.30,2.80,11.63,100.00,1132005,26,20076,-66
2024-09-24 20:41:02,3.13,2.80,11.64,100.00,1131311,26,20020,-67
2024-09-24 20:41:32,6.25,2.90,11.64,100.00,1133324,26,20016,-66
2024-09-24 20:42:03,4.25,2.70,11.64,100.00,1139448,26,20001,-66
2024-09-24 20:42:33,2.90,2.60,11.64,100.00,1139371,26,20016,-67
2024-09-24 20:43:04,6.43,2.92,11.64,100.00,1130715,26,20389,-67
2024-09-24 20:43:34,4.82,3.30,11.65,100.00,1123785,26,19994,-67
2024-09-24 20:44:05,3.50,2.70,11.64,100.00,1124556,26,20002,-67
2024-09-24 20:44:35,2.92,1.73,11.64,100.00,1124471,26,20014,-67
2024-09-24 20:45:07,1.83,1.30,11.64,100.00,1126379,26,19999,-67
2024-09-24 20:45:38,1.48,1.25,11.63,100.00,1123833,26,20006,-66
2024-09-24 20:46:08,3.28,1.63,11.62,100.00,1116871,26,19996,-67
2024-09-24 20:46:39,3.60,1.48,11.60,100.00,1111631,26,19996,-66
2024-09-24 20:47:09,1.38,1.25,11.60,100.00,1131898,26,19998,-69
2024-09-24 20:47:40,1.98,1.27,11.60,100.00,1125938,26,20002,-68
2024-09-24 20:48:10,1.42,1.33,11.58,100.00,1124648,26,19995,-66
2024-09-24 20:48:41,1.88,1.45,11.59,100.00,1137197,26,20005,-68
2024-09-24 20:49:11,1.35,1.25,11.54,100.00,1120027,26,19991,-67
2024-09-24 20:49:42,2.92,1.92,11.56,100.00,1109337,26,19992,-68
2024-09-24 20:50:13,1.95,1.30,11.56,100.00,1113248,26,20040,-67
2024-09-24 20:50:52,5.07,4.50,11.55,100.00,1124539,26,20041,-67
2024-09-24 20:51:23,1.45,1.25,11.54,100.00,1117217,26,19992,-68
2024-09-24 20:51:53,1.55,1.40,11.53,100.00,1122766,26,19996,-67
2024-09-24 20:52:25,1.52,1.38,11.50,100.00,1131044,26,20002,-66
2024-09-24 20:52:55,3.17,1.42,11.49,100.00,1116649,26,19999,-66
2024-09-24 20:53:27,2.03,1.48,11.48,100.00,1125604,26,19998,-66
2024-09-24 20:53:57,1.70,1.60,11.49,100.00,1127993,26,20063,-67
2024-09-24 20:54:28,1.77,1.65,11.48,100.00,1124609,26,20076,-68
2024-09-24 20:54:58,1.83,1.38,11.47,100.00,1132160,26,19998,-66
2024-09-24 20:55:29,1.58,1.48,11.46,100.00,1135608,26,20002,-66
2024-09-24 20:56:00,3.83,1.65,11.47,100.00,1124432,26,20879,-67
2024-09-24 20:56:30,1.42,1.10,11.47,100.00,1116920,26,20088,-66
2024-09-24 20:57:02,1.45,1.23,11.48,100.00,1123192,26,20003,-67
2024-09-24 20:57:32,7.57,1.77,11.48,100.00,1124848,26,20450,-65
2024-09-24 20:58:03,1.42,1.33,11.47,100.00,1131631,26,20035,-67
2024-09-24 20:58:33,1.80,1.63,11.48,100.00,1125052,26,20018,-65
2024-09-24 20:59:03,1.40,1.30,11.41,100.00,1117138,26,20014,-66
2024-09-24 20:59:34,1.65,1.55,11.48,100.00,1102444,26,20084,-66
2024-09-24 21:00:07,1.63,1.50,11.47,100.00,1102516,26,20019,-67
2024-09-24 21:00:45,1.40,1.30,11.44,100.00,1124453,26,20003,-67
2024-09-24 21:01:16,2.58,1.70,11.45,100.00,1137090,25,20048,-65
2024-09-24 21:01:46,1.48,1.38,11.45,100.00,1138737,26,20042,-66
2024-09-24 21:02:16,1.48,1.35,11.46,100.00,1138125,26,19993,-67
2024-09-24 21:02:47,1.35,1.25,11.46,100.00,1131924,26,20009,-68
2024-09-24 21:03:17,1.65,1.20,11.47,100.00,1131550,26,20441,-66
2024-09-24 21:03:50,1.60,1.27,11.47,100.00,1120487,26,20364,-69
2024-09-24 21:04:22,2.55,1.45,11.48,100.00,1110211,26,20235,-69
2024-09-24 21:04:52,1.45,1.27,11.49,100.00,1116892,26,20041,-66
2024-09-24 21:05:23,1.55,1.42,11.46,100.00,1112062,26,20074,-65
2024-09-24 21:05:54,4.07,1.73,11.49,100.00,1120465,26,19991,-66
2024-09-24 21:06:25,3.33,1.63,11.47,100.00,1116784,26,19988,-66
2024-09-24 21:06:55,1.70,1.33,11.46,100.00,1109777,26,19996,-66
2024-09-24 21:07:26,1.98,1.52,11.45,100.00,1108297,26,19992,-67
2024-09-24 21:07:56,4.65,1.77,11.45,100.00,1117430,26,20008,-66
2024-09-24 21:08:27,1.80,1.25,11.48,100.00,1139563,25,19994,-66
2024-09-24 21:08:57,1.95,1.50,11.46,100.00,1139326,26,19989,-66
2024-09-24 21:09:28,1.13,1.00,11.46,100.00,1136918,26,20009,-68
2024-09-24 21:09:58,2.15,1.50,11.46,100.00,1139404,26,19993,-65
2024-09-24 21:10:29,2.88,1.63,11.46,100.00,1120508,26,20433,-65
2024-09-24 21:10:59,1.67,1.33,11.48,100.00,1124767,26,19991,-68
2024-09-24 21:11:30,0.95,0.90,11.51,100.00,1132212,26,19990,-66
2024-09-24 21:12:02,1.23,1.13,11.50,100.00,1124300,26,20002,-69
2024-09-24 21:12:32,2.03,1.52,11.52,100.00,1121482,26,20010,-66
2024-09-24 21:13:03,1.42,1.02,11.55,100.00,1115801,26,20666,-66
2024-09-24 21:13:33,1.50,1.20,11.58,100.00,1117477,26,19991,-67
2024-09-24 21:14:03,2.30,1.65,11.57,100.00,1124127,26,20005,-67
2024-09-24 21:14:34,2.20,1.35,11.59,100.00,1133917,26,20005,-67
2024-09-24 21:15:05,1.35,1.15,11.57,100.00,1140291,25,19990,-67
2024-09-24 21:15:35,2.13,1.50,11.58,100.00,1140615,26,20025,-66
2024-09-24 21:16:11,2.20,1.42,11.48,100.00,1136375,26,20377,-66
2024-09-24 21:16:42,3.97,1.38,11.54,100.00,1124358,26,19991,-66
2024-09-24 21:17:13,1.90,1.50,11.55,100.00,1117020,26,19995,-67
2024-09-24 21:17:44,1.40,1.30,11.53,100.00,1108279,26,19999,-66
2024-09-24 21:18:15,3.33,1.77,11.52,100.00,1120732,26,20069,-68
2024-09-24 21:18:45,2.97,1.85,11.54,100.00,1132423,26,19990,-66
2024-09-24 21:19:17,3.35,1.58,11.54,100.00,1137454,26,20005,-67
2024-09-24 21:19:48,3.50,1.50,11.53,100.00,1138010,26,19998,-66
2024-09-24 21:20:18,3.25,2.10,11.53,100.00,1139947,26,20540,-65
2024-09-24 21:20:48,1.98,1.77,11.52,100.00,1139724,26,19985,-67
2024-09-24 21:21:19,3.22,2.40,11.52,100.00,1137101,26,20010,-66
2024-09-24 21:21:49,2.47,1.92,11.53,100.00,1140437,26,19993,-68
2024-09-24 21:22:20,5.28,2.63,11.52,100.00,1140472,26,19998,-67
2024-09-24 21:22:50,2.28,1.92,11.51,100.00,1137210,26,20004,-66
2024-09-24 21:23:21,3.67,1.58,11.54,100.00,1139680,26,20078,-66
2024-09-24 21:23:51,3.97,1.98,11.53,100.00,1140438,25,20452,-68
2024-09-24 21:24:22,2.85,2.08,11.52,100.00,1138129,26,20004,-66
2024-09-24 21:24:52,3.03,2.03,11.51,100.00,1138635,26,20482,-68
2024-09-24 21:25:23,4.65,2.25,11.50,100.00,1140015,26,19985,-66
2024-09-24 21:26:05,3.08,2.13,11.49,100.00,1132494,26,20005,-66
2024-09-24 21:26:36,3.25,2.20,11.49,100.00,1124206,26,20007,-65
2024-09-24 21:27:06,5.68,2.58,11.51,100.00,1124236,26,19999,-67
2024-09-24 21:27:37,2.67,2.13,11.49,100.00,1125976,26,19999,-68
2024-09-24 21:28:14,3.83,1.88,11.51,100.00,1129543,26,20049,-66
2024-09-24 21:28:45,2.33,2.03,11.49,100.00,1139854,26,20096,-67
2024-09-24 21:29:15,4.68,2.20,11.49,100.00,1140125,26,19993,-65
2024-09-24 21:29:45,3.17,2.33,11.47,100.00,1136857,26,20114,-68
2024-09-24 21:30:16,4.05,2.35,11.49,100.00,1131075,26,20018,-65
2024-09-24 21:30:46,4.95,2.25,11.48,100.00,1124777,26,20477,-66
2024-09-24 21:31:18,3.17,2.17,11.46,100.00,1125209,26,19999,-64
2024-09-24 21:31:49,3.75,1.73,11.41,100.00,1119655,26,20043,-66
2024-09-24 21:32:19,4.30,1.92,11.45,100.00,1117441,26,20463,-66
2024-09-24 21:32:50,2.50,1.83,11.42,100.00,1110015,26,19996,-66
2024-09-24 21:33:21,4.10,2.60,11.41,100.00,1111210,26,20004,-65
2024-09-24 21:33:54,2.47,1.65,11.42,100.00,1117282,26,20007,-66
2024-09-24 21:34:25,2.92,1.92,11.41,100.00,1124731,26,20002,-66
2024-09-24 21:34:55,3.60,1.92,11.37,100.00,1130951,26,19987,-66
2024-09-24 21:35:26,5.35,1.90,11.38,100.00,1124715,26,20009,-66
2024-09-24 21:35:58,4.28,2.20,11.37,100.00,1117493,26,19988,-66
2024-09-24 21:36:29,3.90,2.30,11.36,100.00,1116730,26,20008,-67
2024-09-24 21:37:00,5.47,2.30,11.35,100.00,1125726,26,20103,-67
2024-09-24 21:37:30,4.35,2.15,11.31,100.00,1132866,26,20086,-66
2024-09-24 21:38:01,6.38,2.42,11.30,100.00,1129444,26,19986,-68
2024-09-24 21:38:32,3.15,1.98,11.29,100.00,1124666,26,20026,-68
2024-09-24 21:39:02,3.65,2.30,11.30,100.00,1109968,26,20020,-66
2024-09-24 21:39:33,5.18,2.50,11.32,100.00,1110217,26,19992,-66
2024-09-24 21:40:04,3.35,2.35,11.30,100.00,1129371,26,20009,-68
2024-09-24 21:40:34,4.35,3.17,11.35,100.00,1125142,26,20454,-66
2024-09-24 21:41:06,4.30,2.53,11.30,100.00,1132389,26,19990,-68
2024-09-24 21:41:37,3.78,2.78,11.33,100.00,1114418,26,20008,-67
2024-09-24 21:42:07,3.17,2.47,11.32,100.00,1118239,26,19996,-66
2024-09-24 21:42:40,2.55,2.10,11.32,100.00,1120597,26,19999,-67
2024-09-24 21:43:11,3.80,2.28,11.32,100.00,1110297,26,20010,-66
2024-09-24 21:43:41,4.35,2.35,11.32,100.00,1117040,26,20070,-68
2024-09-24 21:44:12,3.55,2.42,11.32,100.00,1118313,26,20049,-67
2024-09-24 21:44:42,5.90,2.70,11.31,100.00,1121341,26,20624,-65
2024-09-24 21:45:12,12.88,2.30,11.30,100.00,1136008,25,20008,-65
2024-09-24 21:45:44,4.18,2.35,11.30,100.00,1139646,26,20065,-66
2024-09-24 21:46:16,4.05,2.58,11.30,100.00,1127962,26,19994,-66
2024-09-24 21:46:47,3.20,2.40,11.30,100.00,1116609,26,20056,-66
2024-09-24 21:47:17,3.83,2.28,11.29,100.00,1125618,26,19987,-67
2024-09-24 21:47:47,5.72,3.13,11.26,100.00,1111747,26,19997,-66
2024-09-24 21:48:18,7.55,2.58,11.24,100.00,1118151,26,20012,-68
2024-09-24 21:48:48,3.70,2.33,11.15,100.00,1118019,26,20007,-66
2024-09-24 21:49:19,6.80,2.50,11.25,100.00,1117581,26,20004,-68
2024-09-24 21:49:49,3.30,2.13,11.24,100.00,1124505,26,20003,-66
2024-09-24 21:50:20,3.20,2.53,11.25,100.00,1135855,26,19993,-67
2024-09-24 21:50:51,4.25,2.65,11.25,100.00,1132077,26,19986,-66
2024-09-24 21:51:22,7.00,2.70,11.24,100.00,1132216,26,20010,-66
2024-09-24 21:51:53,3.72,2.22,11.25,100.00,1127793,26,19997,-66
2024-09-24 21:52:23,5.65,2.95,11.24,100.00,1117528,26,20000,-68
2024-09-24 21:52:54,3.38,2.47,11.24,100.00,1123919,26,20018,-68
2024-09-24 21:53:24,4.03,2.53,11.25,100.00,1132921,25,20749,-66
2024-09-24 21:53:55,4.53,2.80,11.19,100.00,1147401,25,20024,-66
2024-09-24 21:54:26,3.75,2.58,11.23,100.00,1139864,26,19993,-67
2024-09-24 21:54:56,4.00,2.58,11.21,100.00,1128291,26,19995,-66
2024-09-24 21:55:27,3.53,2.40,11.15,100.00,1136328,26,19989,-65
2024-09-24 21:56:01,4.80,2.63,11.22,100.00,1132319,26,20953,-67
2024-09-24 21:56:32,3.30,2.50,11.20,100.00,1110639,26,20004,-66
2024-09-24 21:57:03,5.38,2.60,11.19,100.00,1111043,26,20721,-65
2024-09-24 21:57:33,6.72,2.70,11.18,100.00,1118712,26,20388,-66
2024-09-24 21:58:04,3.95,2.83,11.18,100.00,1120243,26,20083,-66
2024-09-24 21:58:35,3.38,2.42,11.18,100.00,1133826,25,19994,-67
2024-09-24 21:59:05,7.25,3.63,11.16,100.00,1140695,25,20005,-68
2024-09-24 21:59:36,4.35,2.47,11.17,100.00,1132197,26,19998,-65
2024-09-24 22:00:07,7.25,2.80,11.16,100.00,1124079,26,20011,-66
2024-09-24 22:00:37,4.82,2.35,11.16,100.00,1124325,26,19995,-67
2024-09-24 22:01:16,5.45,2.85,11.16,100.00,1118435,26,20030,-68
2024-09-24 22:01:47,3.83,2.53,11.15,100.00,1110747,26,20014,-66
2024-09-24 22:02:18,4.25,2.40,11.15,100.00,1125334,26,19994,-66
2024-09-24 22:02:48,5.97,2.83,11.15,100.00,1133839,26,20005,-66
2024-09-24 22:03:19,3.90,3.00,11.12,100.00,1131134,26,20010,-66
2024-09-24 22:03:49,4.03,2.53,11.11,100.00,1132807,26,20848,-68
2024-09-24 22:04:20,3.50,2.53,11.05,100.00,1131893,26,19994,-65
2024-09-24 22:04:50,6.18,2.97,11.09,100.00,1124252,26,20734,-67
2024-09-24 22:05:21,4.93,2.50,11.07,100.00,1119975,26,19999,-65
2024-09-24 22:05:51,4.47,2.63,11.08,100.00,1131788,26,19994,-69
2024-09-24 22:06:22,6.05,2.95,11.09,100.00,1132010,26,19998,-65
2024-09-24 22:06:53,3.25,2.53,11.09,100.00,1132352,26,20415,-65
2024-09-24 22:07:23,5.45,2.83,11.08,100.00,1131807,26,20002,-66
2024-09-24 22:07:54,3.67,2.47,11.08,100.00,1126112,26,20342,-67
2024-09-24 22:08:24,3.58,2.20,11.08,100.00,1132074,26,19998,-67
2024-09-24 22:08:55,4.65,2.42,11.07,100.00,1132276,26,19998,-69
2024-09-24 22:09:25,4.50,2.65,11.08,100.00,1127104,26,20601,-67
2024-09-24 22:09:56,4.93,2.60,11.08,100.00,1124861,26,19995,-65
2024-09-24 22:10:26,3.60,2.60,11.08,100.00,1124593,26,20010,-66
2024-09-24 22:10:57,5.60,2.47,11.07,100.00,1133877,25,20025,-65
2024-09-24 22:11:27,4.68,2.60,11.06,100.00,1133257,26,20017,-66
2024-09-24 22:11:58,6.88,3.35,11.06,100.00,1124581,26,20634,-66
2024-09-24 22:12:28,4.32,2.80,11.07,100.00,1124703,26,20386,-68
2024-09-24 22:13:00,4.30,2.67,11.07,100.00,1126327,26,20094,-67
2024-09-24 22:13:30,4.05,2.63,11.07,100.00,1132054,26,19994,-68
2024-09-24 22:14:01,4.25,2.63,11.05,100.00,1132559,26,20031,-67
2024-09-24 22:14:36,4.60,2.67,11.06,100.00,1135288,26,20086,-67
2024-09-24 22:15:07,4.80,2.63,11.04,100.00,1132494,26,20005,-66
2024-09-24 22:15:37,4.10,2.50,11.02,100.00,1124797,26,20003,-66
2024-09-24 22:16:08,3.92,2.80,11.04,100.00,1126986,26,20002,-67
2024-09-24 22:16:38,6.07,3.03,11.02,100.00,1124760,26,20457,-66
2024-09-24 22:17:10,4.15,2.50,11.02,100.00,1117529,26,19995,-66
2024-09-24 22:17:40,4.57,2.22,11.02,100.00,1132533,26,20033,-68
2024-09-24 22:18:11,6.85,3.40,11.06,100.00,1134235,26,20010,-66
2024-09-24 22:18:42,5.97,2.58,11.04,100.00,1132221,26,19998,-66
2024-09-24 22:19:12,4.88,2.75,11.03,100.00,1132523,26,20442,-66
2024-09-24 22:19:43,3.13,2.22,11.02,100.00,1135063,26,20001,-66
2024-09-24 22:20:13,4.00,3.35,11.01,100.00,1132620,26,20069,-67
2024-09-24 22:20:44,4.00,2.72,10.99,100.00,1132620,26,19994,-67
2024-09-24 22:21:14,3.55,2.53,10.98,100.00,1134546,26,20005,-65
2024-09-24 22:21:45,4.55,2.55,10.97,100.00,1124537,26,20107,-66
2024-09-24 22:22:15,5.20,2.70,10.96,100.00,1124560,26,20014,-67
2024-09-24 22:22:45,9.20,2.80,10.95,100.00,1124844,26,20006,-67
2024-09-24 22:23:16,3.65,2.25,10.97,100.00,1133697,26,20357,-67
2024-09-24 22:23:46,2.42,2.22,10.94,100.00,1139974,26,20406,-67
2024-09-24 22:24:17,7.78,3.30,10.92,100.00,1124869,26,19995,-65
2024-09-24 22:24:47,6.13,2.78,10.92,100.00,1112178,26,20007,-66
2024-09-24 22:25:18,6.95,3.40,10.93,100.00,1109709,26,20008,-66
2024-09-24 22:25:48,5.10,3.03,10.96,100.00,1110151,26,20024,-66
2024-09-24 22:26:19,5.30,2.53,10.97,100.00,1127179,26,20002,-67
2024-09-24 22:26:49,4.93,2.80,10.94,100.00,1124336,26,20006,-67
2024-09-24 22:27:20,5.28,3.00,10.91,100.00,1124491,26,19991,-68
2024-09-24 22:27:50,5.22,2.53,10.89,100.00,1124765,26,20005,-67
2024-09-24 22:28:21,10.55,3.47,10.89,100.00,1134342,26,20018,-65
2024-09-24 22:28:51,4.88,2.70,10.83,100.00,1117163,26,20014,-66
2024-09-24 22:29:23,11.65,3.63,10.87,100.00,1117025,26,20060,-67
2024-09-24 22:29:53,4.40,2.80,10.81,100.00,1112404,26,20012,-66
2024-09-24 22:30:26,5.28,2.63,10.84,100.00,1110714,26,20471,-67
2024-09-24 22:30:56,5.28,3.58,10.80,100.00,1125487,26,20041,-66
2024-09-24 22:31:27,5.00,3.05,10.81,100.00,1127121,26,20072,-66
2024-09-24 22:31:57,4.13,2.60,10.81,100.00,1124756,26,20007,-66
2024-09-24 22:32:28,5.13,2.38,10.78,100.00,1124623,26,19999,-67
2024-09-24 22:32:58,4.78,2.88,10.77,100.00,1124330,26,19998,-66
2024-09-24 22:33:29,3.55,2.53,10.77,100.00,1125292,26,20030,-65
2024-09-24 22:34:00,5.47,2.92,10.77,100.00,1124843,26,20598,-66
2024-09-24 22:34:30,6.53,2.97,10.77,100.00,1117114,26,20015,-66
2024-09-24 22:35:01,8.13,3.20,10.77,100.00,1112246,26,20046,-67
2024-09-24 22:35:31,5.10,2.78,10.74,100.00,1109977,26,19997,-66
2024-09-24 22:36:02,4.43,2.83,10.77,100.00,1117402,26,20626,-67
2024-09-24 22:36:33,6.13,2.78,10.75,100.00,1129982,26,20003,-65
2024-09-24 22:37:04,6.95,3.10,10.68,100.00,1132100,26,20119,-67
2024-09-24 22:37:35,6.10,2.90,10.72,100.00,1131987,26,20004,-66
2024-09-24 22:38:06,3.70,2.25,10.73,100.00,1132891,25,19994,-66
2024-09-24 22:38:39,3.78,2.60,10.72,100.00,1135680,26,20058,-66
2024-09-24 22:39:15,6.78,3.08,10.73,100.00,1138617,26,19994,-67
2024-09-24 22:39:45,4.55,2.42,10.71,100.00,1131673,26,20028,-67
2024-09-24 22:40:17,4.55,2.25,10.66,100.00,1126972,26,20007,-67
2024-09-24 22:40:51,5.07,2.60,10.75,100.00,1109812,26,19996,-66
2024-09-24 22:41:22,4.82,2.75,10.77,100.00,1102703,26,19997,-65
2024-09-24 22:41:53,4.63,2.78,10.78,100.00,1110727,26,20014,-67
2024-09-24 22:42:23,8.13,2.92,10.81,100.00,1112513,26,20011,-67
2024-09-24 22:42:54,4.93,3.10,10.83,100.00,1117293,26,20391,-67
2024-09-24 22:43:26,5.50,2.78,10.83,100.00,1127261,26,20006,-68
2024-09-24 22:43:56,4.68,2.70,10.82,100.00,1124431,26,20098,-67
2024-09-24 22:44:27,6.47,3.28,10.84,100.00,1117754,26,20038,-66
2024-09-24 22:44:57,4.97,2.88,10.85,100.00,1126210,26,19995,-67
2024-09-24 22:45:28,5.18,2.70,10.84,100.00,1125782,26,20009,-67
2024-09-24 22:45:59,5.35,3.10,10.85,100.00,1124350,26,20060,-68
2024-09-24 22:46:30,6.30,2.85,10.86,100.00,1124413,26,19999,-67
2024-09-24 22:47:05,5.22,2.90,10.84,100.00,1126416,26,19994,-68
2024-09-24 22:47:36,3.83,2.55,10.85,100.00,1126287,26,20009,-66
2024-09-24 22:48:08,4.20,2.70,10.85,100.00,1124465,26,19998,-68
2024-09-24 22:48:38,3.78,2.60,10.85,100.00,1121279,26,20342,-66
2024-09-24 22:49:09,6.15,2.63,10.85,100.00,1117141,26,19992,-66
2024-09-24 22:49:39,3.25,2.20,10.83,100.00,1109744,26,20459,-67
2024-09-24 22:50:10,5.97,2.70,10.78,100.00,1112154,26,19992,-66
2024-09-24 22:50:41,6.05,2.70,10.83,100.00,1102921,26,19993,-65
2024-09-24 22:51:11,5.78,2.90,10.81,100.00,1110121,26,19996,-66
2024-09-24 22:51:42,8.38,5.20,10.76,100.00,1110331,26,20475,-66
2024-09-24 22:52:12,3.58,2.45,10.81,100.00,1104107,26,19997,-67
2024-09-24 22:52:43,4.38,2.50,10.80,100.00,1114643,26,20014,-67
2024-09-24 22:53:14,4.65,3.30,10.79,100.00,1116549,26,19992,-66
2024-09-24 22:53:44,5.55,2.90,10.78,100.00,1120020,26,19995,-67
2024-09-24 22:54:15,4.65,3.03,10.78,100.00,1132133,26,19990,-68
2024-09-24 22:54:45,5.60,2.50,10.77,100.00,1124624,26,19987,-66
2024-09-24 22:55:16,9.00,3.22,10.77,100.00,1127150,26,19990,-66
2024-09-24 22:55:47,7.78,3.17,10.70,100.00,1124651,26,20486,-67
2024-09-24 22:56:17,3.75,2.50,10.75,100.00,1110026,26,19992,-67
2024-09-24 22:56:47,4.82,3.17,10.74,100.00,1118176,26,19992,-66
2024-09-24 22:57:18,7.53,2.90,10.73,100.00,1126366,26,20397,-65
2024-09-24 22:57:49,4.30,2.55,10.70,100.00,1124824,26,19994,-67
2024-09-24 22:58:20,4.38,2.33,10.69,100.00,1132108,26,19990,-68
2024-09-24 22:58:50,4.40,2.50,10.68,100.00,1126917,26,19990,-65
2024-09-24 22:59:20,3.95,2.40,10.67,100.00,1132050,26,19998,-68
2024-09-24 22:59:51,5.88,3.03,10.66,100.00,1132298,26,20005,-68
2024-09-24 23:00:22,3.65,2.00,10.65,100.00,1134460,26,19990,-67
2024-09-24 23:00:55,3.75,2.35,10.62,100.00,1132303,26,20002,-67
2024-09-24 23:01:25,6.40,2.50,10.62,100.00,1132156,26,20001,-65
2024-09-24 23:01:56,3.95,2.05,10.60,100.00,1133269,26,19997,-65
2024-09-24 23:02:26,4.60,2.58,10.60,100.00,1133389,26,20781,-67
2024-09-24 23:02:57,6.53,2.10,10.60,100.00,1130853,26,19997,-67
2024-09-24 23:03:27,4.68,2.50,10.60,100.00,1128181,26,19987,-66
2024-09-24 23:03:58,5.68,2.90,10.60,100.00,1134544,26,20065,-68
2024-09-24 23:04:29,5.18,2.55,10.60,100.00,1124757,26,19998,-68
2024-09-24 23:05:00,4.57,2.60,10.61,100.00,1124521,26,19995,-66
2024-09-24 23:05:30,4.47,2.92,10.62,100.00,1119793,26,20010,-66
2024-09-24 23:06:01,3.10,2.30,10.62,100.00,1128899,26,20670,-67
2024-09-24 23:06:31,8.38,2.40,10.61,100.00,1131989,26,20006,-70
2024-09-24 23:07:03,9.32,2.75,10.60,100.00,1132083,26,19998,-65
2024-09-24 23:07:34,3.72,2.55,10.61,100.00,1137936,26,20005,-66
2024-09-24 23:08:05,5.70,2.33,10.62,100.00,1132070,26,20001,-67
2024-09-24 23:08:36,4.22,2.70,10.55,100.00,1132074,26,20033,-68
2024-09-24 23:09:09,5.03,2.45,10.59,100.00,1124359,26,20338,-65
2024-09-24 23:09:40,3.95,2.53,10.61,100.00,1124748,26,20026,-68
2024-09-24 23:10:10,4.80,2.83,10.65,100.00,1124274,26,19995,-66
2024-09-24 23:10:41,2.95,2.10,10.67,100.00,1132318,26,20006,-66
2024-09-24 23:11:12,6.82,2.55,10.70,100.00,1131667,26,20884,-67
2024-09-24 23:11:44,5.45,2.78,10.69,100.00,1124753,26,20055,-68
2024-09-24 23:12:15,3.78,2.25,10.68,100.00,1124540,26,19994,-66
2024-09-24 23:12:45,4.50,2.58,10.67,100.00,1125081,26,20104,-66
2024-09-24 23:13:16,3.90,2.30,10.68,100.00,1131257,26,19990,-65
2024-09-24 23:13:46,6.55,2.95,10.69,100.00,1132466,26,20070,-67
2024-09-24 23:14:17,5.13,2.55,10.72,100.00,1131749,26,20005,-68
2024-09-24 23:14:48,4.50,2.78,10.75,100.00,1132181,26,20397,-68
2024-09-24 23:15:18,4.30,2.63,10.76,100.00,1124449,26,19990,-66
2024-09-24 23:15:57,3.53,2.20,10.77,100.00,1125092,26,20002,-66
2024-09-24 23:16:27,3.92,2.13,10.77,100.00,1117054,26,19999,-66
2024-09-24 23:16:59,5.20,2.78,10.77,100.00,1119335,26,20003,-66
2024-09-24 23:17:30,5.10,2.28,10.77,100.00,1117027,26,20923,-67
2024-09-24 23:18:00,4.75,2.67,10.72,100.00,1122807,26,19995,-69
2024-09-24 23:18:31,7.43,2.28,10.78,100.00,1124546,26,19999,-66
2024-09-24 23:19:02,5.07,2.50,10.77,100.00,1117343,26,20002,-66
2024-09-24 23:19:32,5.15,2.20,10.78,100.00,1127313,26,20079,-66
2024-09-24 23:20:03,4.88,2.00,10.79,100.00,1124550,26,20075,-65
2024-09-24 23:20:33,1.35,1.00,10.78,100.00,1117545,26,20072,-69
2024-09-24 23:21:05,0.82,0.82,10.77,100.00,1124858,26,19991,-66
2024-09-24 23:21:36,0.00,0.00,10.79,100.00,1124318,26,19994,-66
2024-09-24 23:22:06,4.93,4.68,10.83,100.00,1110168,26,20008,-66
2024-09-24 23:22:37,144.82,36.55,10.83,100.00,1102789,26,20083,-66
2024-09-24 23:23:07,52.42,38.13,10.82,100.00,1100484,26,19994,-68
2024-09-24 23:23:38,2.00,1.40,10.85,100.00,1102753,26,19997,-65
2024-09-24 23:24:09,4.57,3.30,10.86,100.00,1102884,26,20004,-65
2024-09-24 23:24:40,124.20,114.40,10.81,100.00,1115523,26,19992,-67
2024-09-24 23:25:11,84.30,76.70,10.84,100.00,1110094,26,20079,-66
2024-09-24 23:25:42,4.28,4.05,10.87,100.00,1110926,26,19993,-66
2024-09-24 23:26:13,62.10,35.28,10.88,100.00,1118947,26,20027,-65
2024-09-24 23:26:43,126.57,33.83,10.90,100.00,1125307,26,20002,-67
2024-09-24 23:27:14,2.17,1.50,10.91,100.00,1132067,26,20009,-66
2024-09-24 23:27:44,2.83,1.55,10.90,100.00,1132065,26,20832,-65
2024-09-24 23:28:15,2.30,1.13,10.89,100.00,1138505,26,20012,-66
2024-09-24 23:28:45,2.25,1.65,10.92,100.00,1139728,26,20056,-67
2024-09-24 23:29:17,1.75,1.08,10.90,100.00,1139989,26,20378,-66
2024-09-24 23:29:48,8.77,1.50,10.96,100.00,1127981,26,20009,-66
2024-09-24 23:30:21,2.42,1.50,10.97,100.00,1125192,26,19994,-65
2024-09-24 23:30:52,2.63,1.38,10.94,100.00,1132327,26,20333,-66
2024-09-24 23:31:22,0.80,0.73,10.93,100.00,1122015,26,20000,-65
2024-09-24 23:31:53,2.55,1.50,10.93,100.00,1132902,26,20070,-65
2024-09-24 23:32:23,3.20,1.13,10.92,100.00,1139761,26,20013,-67
2024-09-24 23:32:54,3.17,1.30,10.93,100.00,1127922,26,20005,-67
2024-09-24 23:33:25,3.22,1.80,10.93,100.00,1139274,26,19997,-67
2024-09-24 23:33:57,1.65,1.17,10.93,100.00,1139637,26,20062,-66
2024-09-24 23:34:27,2.03,1.10,10.92,100.00,1118162,26,20035,-68
2024-09-24 23:34:58,2.42,1.48,10.90,100.00,1126572,26,20016,-67
2024-09-24 23:35:28,2.17,1.58,10.88,100.00,1131962,26,20006,-65
2024-09-24 23:36:01,2.78,1.30,10.88,100.00,1127918,26,19994,-66
2024-09-24 23:36:31,2.90,1.35,10.90,100.00,1130034,26,20003,-66
2024-09-24 23:37:02,10.60,1.90,10.91,100.00,1139915,26,20008,-66
2024-09-24 23:37:32,1.92,1.05,10.93,100.00,1130441,26,20017,-65
2024-09-24 23:38:03,3.15,1.65,10.93,100.00,1124224,26,20045,-66
2024-09-24 23:38:34,2.17,1.25,10.93,100.00,1124691,26,20002,-69
2024-09-24 23:39:04,2.10,1.05,10.93,100.00,1117166,26,19996,-66
2024-09-24 23:39:36,1.52,1.38,10.90,100.00,1124654,26,20658,-66
2024-09-24 23:40:10,4.35,1.67,10.90,100.00,1127322,26,20002,-66
2024-09-24 23:40:40,3.17,2.33,10.88,100.00,1130621,26,20014,-67
2024-09-24 23:41:11,4.80,2.50,10.84,100.00,1109851,26,20011,-65
2024-09-24 23:41:41,3.53,2.50,10.87,100.00,1117788,26,19992,-68
2024-09-24 23:42:12,11.38,3.13,10.81,100.00,1131971,26,20041,-67
2024-09-24 23:42:44,4.28,2.95,10.85,100.00,1117089,26,20093,-66
2024-09-24 23:43:15,3.92,2.63,10.84,100.00,1117576,26,20049,-67
2024-09-24 23:43:48,5.60,2.88,10.83,100.00,1124344,26,20072,-68
2024-09-24 23:44:18,3.45,2.60,10.81,100.00,1123374,26,20482,-65
2024-09-24 23:44:49,3.90,2.50,10.79,100.00,1129162,26,20049,-67
2024-09-24 23:45:20,4.78,2.35,10.78,100.00,1139532,26,20065,-66
2024-09-24 23:45:51,9.88,3.00,10.78,100.00,1139773,26,20000,-65
2024-09-24 23:46:21,5.43,2.67,10.76,100.00,1127867,26,20008,-66
2024-09-24 23:46:52,4.25,2.97,10.74,100.00,1129214,26,20071,-69
2024-09-24 23:47:22,3.97,2.97,10.73,100.00,1132002,26,20335,-66
2024-09-24 23:47:54,3.78,2.40,10.71,100.00,1139659,26,20417,-66
2024-09-24 23:48:25,6.28,2.83,10.70,100.00,1131805,26,19999,-67
2024-09-24 23:48:55,4.75,2.67,10.68,100.00,1124482,26,19998,-65
2024-09-24 23:49:26,5.05,2.63,10.68,100.00,1124370,26,19999,-67
2024-09-24 23:49:56,7.75,3.45,10.68,100.00,1117528,26,19991,-66
2024-09-24 23:50:27,5.25,3.08,10.66,100.00,1124743,26,20003,-66
2024-09-24 23:50:57,3.63,3.03,10.63,100.00,1124778,26,20003,-66
2024-09-24 23:51:28,6.78,2.78,10.61,100.00,1124313,26,19995,-66
2024-09-24 23:51:58,4.50,2.92,10.60,100.00,1125066,26,20003,-67
2024-09-24 23:52:29,5.63,3.00,10.53,100.00,1124416,26,20390,-66
2024-09-24 23:52:59,2.90,2.45,10.55,100.00,1116207,26,19999,-66
2024-09-24 23:53:29,4.15,2.80,10.51,100.00,1119037,26,20019,-66
2024-09-24 23:54:00,4.28,2.95,10.58,100.00,1118595,26,19999,-67
2024-09-24 23:54:31,3.95,2.90,10.60,100.00,1117392,26,20010,-66
2024-09-24 23:55:01,5.50,2.78,10.57,100.00,1131779,26,19998,-66
2024-09-24 23:55:32,5.38,3.00,10.57,100.00,1131741,26,19998,-68
2024-09-24 23:56:02,5.32,2.90,10.55,100.00,1131796,26,20001,-68
2024-09-24 23:56:33,5.13,2.88,10.57,100.00,1124540,26,20014,-66
2024-09-24 23:57:03,4.43,2.80,10.57,100.00,1128082,26,20075,-66
2024-09-24 23:57:34,4.60,2.95,10.58,100.00,1124431,26,19998,-67
2024-09-24 23:58:04,3.72,2.58,10.55,100.00,1124547,26,20006,-66
2024-09-24 23:58:35,4.93,2.58,10.55,100.00,1126266,26,20050,-66
2024-09-24 23:59:06,5.93,2.35,10.57,100.00,1126262,26,19999,-66
2024-09-24 23:59:37,6.57,2.30,10.58,100.00,1116950,26,19999,-66