2024-09-23 00:00:09,29.58,27.48,13.60,99.90,1099411,26,20019,-76
2024-09-23 00:00:40,30.30,28.10,13.60,99.90,1090706,27,20040,-76
2024-09-23 00:01:10,30.10,27.90,13.60,99.90,1087967,26,20002,-75
2024-09-23 00:01:41,30.83,28.58,13.60,99.90,1099974,26,20019,-76
2024-09-23 00:02:16,30.65,28.45,13.60,99.90,1106622,26,20435,-77
2024-09-23 00:02:47,32.10,28.95,13.60,99.90,1107019,26,20014,-76
2024-09-23 00:03:18,30.70,28.50,13.60,99.90,1106802,26,20010,-75
2024-09-23 00:03:48,30.15,27.58,13.60,99.90,1103676,26,20549,-78
2024-09-23 00:04:19,30.15,27.85,13.60,99.90,1106812,26,20435,-76
2024-09-23 00:04:58,30.70,28.40,13.60,99.90,1104629,26,20106,-75
2024-09-23 00:05:29,31.23,28.95,13.60,99.90,1106353,26,20347,-76
2024-09-23 00:05:59,31.00,28.70,13.50,99.90,1106900,26,20000,-78
2024-09-23 00:06:31,31.70,28.90,13.60,99.90,1104740,26,20028,-76
2024-09-23 00:07:01,30.63,28.42,13.60,99.90,1106986,26,20036,-75
2024-09-23 00:07:33,29.90,27.27,13.60,99.90,1107105,26,20455,-76
2024-09-23 00:08:04,30.52,28.30,13.60,99.90,1107226,26,20015,-77
2024-09-23 00:08:35,29.83,27.73,13.60,99.90,1106892,26,20323,-76
2024-09-23 00:09:06,30.10,27.95,13.70,99.90,1106906,26,20011,-76
2024-09-23 00:09:37,32.28,29.88,13.70,99.90,1103099,26,20469,-76
2024-09-23 00:10:09,30.42,28.13,13.70,99.90,1106988,26,20008,-76
2024-09-23 00:10:40,31.58,28.88,13.70,99.90,1106793,26,20069,-75
2024-09-23 00:11:10,31.00,28.80,13.70,99.90,1105482,26,20104,-75
2024-09-23 00:11:44,29.65,27.55,13.70,99.90,1104462,26,20080,-75
2024-09-23 00:12:14,30.15,27.90,13.70,99.90,1105029,26,20276,-76
2024-09-23 00:12:45,29.98,27.88,13.60,99.90,1102166,26,20039,-75
2024-09-23 00:13:16,29.00,26.90,13.70,99.90,1107315,26,20000,-75
2024-09-23 00:13:46,30.52,28.17,13.70,99.90,1104466,26,20010,-76
2024-09-23 00:14:17,29.60,27.30,13.70,99.90,1102532,26,19997,-76
2024-09-23 00:14:49,30.73,28.38,13.60,99.90,1106622,26,19996,-75
2024-09-23 00:15:19,33.30,30.52,13.60,99.90,1103233,26,20635,-75
2024-09-23 00:15:50,30.30,28.10,13.70,99.90,1096472,26,20010,-76
2024-09-23 00:16:21,29.27,27.15,13.70,99.90,1106677,26,20349,-76
2024-09-23 00:16:51,30.13,27.80,13.70,99.90,1103397,26,20011,-75
2024-09-23 00:17:22,30.20,28.00,13.70,99.90,1103252,26,20011,-76
2024-09-23 00:17:52,31.05,28.30,13.70,99.90,1107477,26,20019,-76
2024-09-23 00:18:24,30.20,28.00,13.70,99.90,1103122,26,19996,-76
2024-09-23 00:18:54,31.20,28.80,13.70,99.90,1107135,26,20568,-75
2024-09-23 00:19:25,30.17,27.92,13.70,99.90,1107489,26,20016,-76
2024-09-23 00:19:56,31.10,28.90,13.70,99.90,1104250,26,20036,-76
2024-09-23 00:20:27,30.98,28.67,13.70,99.90,1105598,26,20041,-75
2024-09-23 00:20:57,31.00,28.60,13.70,99.90,1106871,26,20415,-76
2024-09-23 00:21:28,29.75,27.55,13.70,99.90,1107310,26,20344,-76
2024-09-23 00:21:59,31.70,28.80,13.70,99.90,1106736,26,20010,-76
2024-09-23 00:22:29,30.52,28.33,13.70,99.90,1107154,26,20016,-78
2024-09-23 00:23:00,29.70,27.50,13.70,99.90,1104679,26,20001,-75
2024-09-23 00:23:31,30.23,27.95,13.70,99.90,1106330,26,20011,-76
2024-09-23 00:24:01,31.05,28.75,13.70,99.90,1099908,26,20111,-76
2024-09-23 00:24:32,30.67,28.48,13.70,99.90,1100484,26,19997,-76
2024-09-23 00:25:03,30.50,28.23,13.70,99.90,1093876,26,20052,-77
2024-09-23 00:25:37,32.38,29.92,13.80,99.90,1106302,26,20466,-76
2024-09-23 00:26:08,30.63,28.42,13.80,99.90,1107445,26,20011,-76
2024-09-23 00:26:39,30.75,28.55,13.80,99.90,1113863,26,20370,-78
2024-09-23 00:27:09,30.92,28.48,13.80,99.90,1109794,26,20076,-77
2024-09-23 00:27:40,30.05,27.88,13.80,99.90,1113380,26,20003,-76
2024-09-23 00:28:11,30.40,28.20,13.80,99.90,1108350,26,20024,-76
2024-09-23 00:28:41,30.45,28.30,13.80,99.90,1107225,26,20044,-75
2024-09-23 00:29:12,30.80,28.42,13.80,99.90,1106812,26,20060,-75
2024-09-23 00:29:43,30.80,28.50,13.80,99.90,1107318,26,20077,-76
2024-09-23 00:30:13,30.92,28.60,13.80,99.90,1106220,26,20459,-75
2024-09-23 00:30:51,31.65,29.35,13.80,99.90,1103988,26,20015,-78
2024-09-23 00:31:21,31.02,28.63,13.80,99.90,1099879,26,20005,-76
2024-09-23 00:31:52,30.35,28.15,13.80,99.90,1096985,26,20009,-76
2024-09-23 00:32:23,30.13,27.92,13.80,99.90,1106640,26,20038,-76
2024-09-23 00:32:53,32.00,29.52,13.80,99.90,1106804,26,20000,-76
2024-09-23 00:33:25,30.02,27.88,13.80,99.90,1106391,26,20456,-76
2024-09-23 00:33:56,32.20,29.70,13.70,99.90,1103024,26,20017,-77
2024-09-23 00:34:27,30.73,28.48,13.70,99.90,1106724,26,19999,-77
2024-09-23 00:34:58,31.08,28.67,13.70,99.90,1102591,26,20478,-77
2024-09-23 00:35:30,30.90,28.63,13.60,99.90,1103460,26,20018,-77
2024-09-23 00:36:02,30.23,28.02,13.60,99.90,1110613,26,20549,-76
2024-09-23 00:36:33,30.95,28.65,13.60,99.90,1113949,26,20003,-76
2024-09-23 00:37:04,31.48,29.08,13.60,99.90,1108924,26,20360,-77
2024-09-23 00:37:34,30.23,28.02,13.60,99.90,1105242,26,20001,-77
2024-09-23 00:38:05,31.48,28.98,13.60,99.90,1106551,26,20086,-76
2024-09-23 00:38:35,36.78,30.58,13.50,99.90,1103362,26,20004,-76
2024-09-23 00:39:06,30.02,27.88,13.60,99.90,1106996,26,20013,-76
2024-09-23 00:39:37,31.20,28.90,13.60,99.90,1107212,26,20004,-77
2024-09-23 00:40:07,30.38,28.08,13.50,99.90,1110418,26,20010,-75
2024-09-23 00:40:38,32.30,29.65,13.60,99.90,1106499,26,20016,-76
2024-09-23 00:41:09,29.98,27.88,13.60,99.90,1102062,26,20102,-76
2024-09-23 00:41:40,30.38,27.92,13.60,99.90,1106321,26,20077,-77
2024-09-23 00:42:25,29.83,27.63,13.60,99.90,1096739,26,20009,-76
2024-09-23 00:43:02,31.58,28.95,13.60,99.90,1113656,26,20088,-78
2024-09-23 00:43:33,31.95,29.45,13.60,99.90,1106724,26,20421,-77
2024-09-23 00:44:25,30.33,28.13,13.60,99.90,1101469,26,20047,-75
2024-09-23 00:45:20,31.05,28.75,13.60,99.90,1106112,26,20060,-76
2024-09-23 00:46:12,29.60,27.27,13.60,99.90,1101559,26,20802,-77
2024-09-23 00:46:44,31.75,29.45,13.60,99.90,1099807,26,20020,-76
2024-09-23 00:47:15,30.27,28.08,13.60,99.90,1106153,26,20489,-77
2024-09-23 00:48:01,30.80,28.52,13.60,99.90,1111626,26,20009,-78
2024-09-23 00:48:33,31.42,28.70,13.50,99.90,1106731,26,19996,-78
2024-09-23 00:49:04,28.77,26.63,13.50,99.90,1106964,26,20387,-75
2024-09-23 00:49:39,31.05,28.50,13.50,99.90,1099228,26,20019,-75
2024-09-23 00:50:10,30.00,27.85,13.40,99.90,1101616,26,20020,-78
2024-09-23 00:50:47,31.42,29.00,13.40,99.90,1099302,26,20013,-78
2024-09-23 00:51:22,30.20,28.10,13.40,99.90,1099929,26,20380,-75
2024-09-23 00:52:02,30.65,28.45,13.40,99.90,1106775,26,19996,-75
2024-09-23 00:52:33,31.13,28.88,13.40,99.90,1107181,26,20083,-78
2024-09-23 00:53:07,32.20,29.88,13.40,99.90,1107020,26,20000,-78
2024-09-23 00:53:43,32.08,29.63,13.40,99.90,1106870,26,20319,-76
2024-09-23 00:54:29,30.75,28.50,13.50,99.90,1107248,26,20018,-78
2024-09-23 00:54:59,30.65,28.45,13.50,99.90,1105071,26,20004,-75
2024-09-23 00:55:30,31.77,29.08,13.40,99.90,1103312,26,20000,-75
2024-09-23 00:56:06,30.40,28.20,13.50,99.90,1102993,26,20016,-78
2024-09-23 00:56:40,30.27,28.10,13.40,99.90,1104619,26,20001,-78
2024-09-23 00:57:21,33.85,30.52,13.40,99.90,1102874,26,20051,-79
2024-09-23 00:57:56,30.00,27.85,13.50,99.90,1105455,26,20458,-77
2024-09-23 00:58:29,31.65,28.73,13.50,99.90,1100979,26,20037,-77
2024-09-23 00:59:04,30.13,28.00,13.40,99.90,1102803,26,20013,-77
2024-09-23 00:59:39,31.73,29.42,13.40,99.90,1106014,26,22516,-77
2024-09-23 01:00:11,30.73,28.45,13.40,99.90,1095109,26,20005,-78
2024-09-23 01:00:45,30.65,28.17,13.40,99.90,1102279,26,20334,-77
2024-09-23 01:01:17,30.08,27.95,13.40,99.90,1092246,26,20006,-79
2024-09-23 01:01:49,31.63,29.17,13.40,99.90,1098919,26,20531,-78
2024-09-23 01:02:20,30.42,28.27,13.40,99.90,1100167,26,20012,-75
2024-09-23 01:02:56,31.85,29.45,13.40,99.90,1100543,26,20033,-76
2024-09-23 01:03:28,30.95,28.42,13.40,99.90,1106883,26,20028,-78
2024-09-23 01:04:00,31.15,28.85,13.40,99.90,1103130,26,20000,-78
2024-09-23 01:04:37,30.63,28.42,13.30,99.90,1103582,26,20048,-77
2024-09-23 01:05:11,31.90,29.50,13.30,99.90,1105926,26,20000,-77
2024-09-23 01:05:42,31.40,28.80,13.30,99.90,1106505,26,20502,-77
2024-09-23 01:06:26,31.08,28.77,13.30,99.90,1103451,26,20008,-79
2024-09-23 01:07:06,31.33,29.02,13.20,99.90,1085067,27,20016,-77
2024-09-23 01:07:37,31.75,29.45,13.20,99.90,1097737,26,20012,-77
2024-09-23 01:08:08,30.40,28.15,13.20,99.90,1097918,26,20023,-78
2024-09-23 01:08:38,30.48,28.38,13.20,99.90,1104707,26,19997,-77
2024-09-23 01:09:10,30.15,28.00,13.20,99.90,1113471,26,20087,-78
2024-09-23 01:09:41,30.75,28.50,13.20,99.90,1103627,26,20001,-75
2024-09-23 01:10:14,31.33,28.92,13.20,99.90,1106975,26,20004,-77
2024-09-23 01:10:46,31.15,28.33,13.20,99.90,1106915,26,20444,-76
2024-09-23 01:11:16,30.67,28.48,13.20,99.90,1106948,26,20001,-76
2024-09-23 01:11:47,30.77,28.50,13.20,99.90,1106015,26,20008,-76
2024-09-23 01:12:18,31.02,28.60,13.10,99.90,1102528,26,20078,-75
2024-09-23 01:12:54,30.23,28.02,13.10,99.90,1106094,26,20234,-77
2024-09-23 01:13:25,30.33,28.13,13.10,99.90,1109205,26,20322,-78
2024-09-23 01:13:55,31.27,28.75,13.10,99.90,1112701,26,20003,-75
2024-09-23 01:14:30,30.38,28.17,13.10,99.90,1106535,26,20007,-76
2024-09-23 01:15:01,31.30,28.90,13.10,99.90,1106402,26,20000,-76
2024-09-23 01:15:32,31.10,28.80,13.10,99.90,1105566,26,20013,-75
2024-09-23 01:16:03,31.80,29.40,13.10,99.90,1106468,26,20367,-75
2024-09-23 01:16:33,30.92,28.63,13.10,99.90,1102395,26,20437,-76
2024-09-23 01:17:10,30.63,28.42,13.10,99.90,1104175,26,20078,-75
2024-09-23 01:17:41,31.30,28.00,13.10,99.90,1113816,26,19999,-75
2024-09-23 01:18:11,31.17,28.88,13.10,99.90,1107709,26,20000,-76
2024-09-23 01:18:42,31.25,28.83,13.10,99.90,1105723,26,20027,-76
2024-09-23 01:19:18,29.52,27.42,13.10,99.90,1106538,26,20000,-75
2024-09-23 01:19:49,31.02,28.63,13.10,99.90,1100745,26,20005,-76
2024-09-23 01:20:19,31.00,28.70,13.10,99.90,1106914,26,20438,-75
2024-09-23 01:20:50,29.67,27.38,13.00,99.90,1103120,26,20019,-76
2024-09-23 01:22:02,30.27,28.08,13.10,99.90,1105594,26,20019,-75
2024-09-23 01:22:38,13.00,13.00,13.00,99.90,1104230,26,20082,-75
2024-09-23 01:23:24,30.70,28.50,13.10,99.90,1097743,26,19937,-75
2024-09-23 01:24:13,29.80,27.60,13.10,99.90,1094533,26,20006,-76
2024-09-23 01:25:02,30.05,27.90,13.10,99.90,1106122,26,20114,-75
2024-09-23 01:25:54,30.45,28.10,13.10,99.90,1104247,26,20049,-75
2024-09-23 01:26:24,30.80,28.50,13.00,99.90,1101438,26,20001,-76
2024-09-23 01:26:55,30.23,27.83,13.00,99.90,1104704,26,20554,-77
2024-09-23 01:27:26,30.40,28.10,13.00,99.90,1106788,26,20019,-76
2024-09-23 01:27:57,31.27,28.55,13.00,99.90,1104328,26,20531,-77
2024-09-23 01:28:29,29.38,27.27,13.00,99.90,1102672,26,20004,-76
2024-09-23 01:28:59,30.33,27.92,13.00,99.90,1106988,26,20406,-76
2024-09-23 01:29:30,30.77,28.40,13.00,99.90,1104175,26,20012,-76
2024-09-23 01:30:00,30.17,27.70,12.90,99.90,1106539,26,20089,-76
2024-09-23 01:30:31,30.65,28.35,13.00,99.90,1099202,26,20075,-76
2024-09-23 01:31:04,31.17,28.88,12.90,99.90,1099329,26,20079,-77
2024-09-23 01:31:35,30.80,28.50,13.00,99.90,1099841,26,20004,-76
2024-09-23 01:32:10,30.58,28.38,12.90,99.90,1106806,26,20000,-77
2024-09-23 01:32:45,30.77,28.48,12.90,99.90,1107381,26,20356,-76
2024-09-23 01:33:18,29.88,27.70,12.90,99.90,1103044,26,20352,-76
2024-09-23 01:33:48,30.55,28.35,12.90,99.90,1114117,26,20458,-76
2024-09-23 01:34:19,32.30,29.63,12.90,99.90,1120457,26,20003,-76
2024-09-23 01:34:50,31.90,29.45,12.90,99.90,1106336,26,20438,-76
2024-09-23 01:35:23,31.73,29.33,12.90,99.90,1109888,26,20328,-76
2024-09-23 01:35:54,32.25,29.67,12.90,99.90,1099336,26,20012,-76
2024-09-23 01:36:25,31.38,28.98,12.80,99.90,1099872,26,20055,-77
2024-09-23 01:36:56,31.05,28.85,12.80,99.90,1106691,26,20012,-76
2024-09-23 01:37:26,30.35,28.10,12.90,99.90,1105989,26,20449,-76
2024-09-23 01:37:57,31.42,28.75,12.80,99.90,1107149,26,20691,-77
2024-09-23 01:38:30,32.70,29.98,12.80,99.90,1105054,26,20401,-77
2024-09-23 01:39:01,30.88,28.65,12.90,99.90,1106636,26,20089,-77
2024-09-23 01:39:31,31.15,28.85,12.90,99.90,1110559,26,20061,-76
2024-09-23 01:40:02,31.20,28.90,12.90,99.90,1102471,26,20071,-77
2024-09-23 01:40:33,31.73,29.40,12.90,99.90,1106641,26,20454,-76
2024-09-23 01:41:05,31.38,29.10,12.90,99.90,1106507,26,20327,-77
2024-09-23 01:41:36,30.98,28.77,12.90,99.90,1103317,26,20344,-76
2024-09-23 01:42:06,31.35,29.02,12.80,99.90,1107668,26,20539,-76
2024-09-23 01:42:39,31.33,28.63,12.80,99.90,1113540,26,20443,-76
2024-09-23 01:43:10,31.88,29.40,12.90,99.90,1113781,26,20839,-77
2024-09-23 01:43:40,32.55,29.95,12.90,99.90,1114199,26,20003,-76
2024-09-23 01:44:11,31.83,29.42,12.90,99.90,1105896,26,19996,-76
2024-09-23 01:44:42,31.23,28.80,12.80,99.90,1099542,26,20460,-76
2024-09-23 01:45:16,31.05,28.73,12.80,99.90,1099128,26,20044,-77
2024-09-23 01:45:46,30.85,28.63,12.80,99.90,1098851,26,20000,-77
2024-09-23 01:46:17,31.73,29.15,12.80,99.90,1099644,26,20074,-76
2024-09-23 01:46:48,30.50,28.25,12.80,99.90,1099856,26,20012,-77
2024-09-23 01:47:18,30.92,28.42,12.80,99.90,1107266,26,20060,-77
2024-09-23 01:47:49,40.03,28.92,12.80,99.90,1113339,26,20074,-77
2024-09-23 01:48:20,32.35,29.48,12.80,99.90,1109775,26,20043,-77
2024-09-23 01:48:51,31.40,29.05,12.80,99.90,1104552,26,20536,-77
2024-09-23 01:49:21,30.05,27.90,12.80,99.90,1113243,26,19999,-77
2024-09-23 01:49:52,31.65,29.15,12.80,99.90,1106280,26,20005,-77
2024-09-23 01:50:23,32.08,29.70,12.80,99.90,1104270,26,20011,-77
2024-09-23 01:50:53,31.30,29.00,12.80,99.90,1106802,26,20000,-77
2024-09-23 01:51:24,31.17,28.90,12.80,99.90,1105934,26,20000,-77
2024-09-23 01:51:54,31.20,28.90,12.80,99.90,1106261,26,20011,-78
2024-09-23 01:52:25,32.15,29.65,12.80,99.90,1107130,26,20356,-77
2024-09-23 01:52:56,30.40,28.20,12.80,99.90,1106542,26,20461,-77
2024-09-23 01:53:26,34.20,31.05,12.80,99.90,1107241,26,20015,-77
2024-09-23 01:53:57,31.60,29.25,12.80,99.90,1106719,26,20011,-76
2024-09-23 01:54:28,31.63,29.30,12.80,99.90,1106747,26,20404,-78
2024-09-23 01:54:59,32.10,29.67,12.80,99.90,1106607,26,19997,-76
2024-09-23 01:55:29,32.05,29.75,12.80,99.90,1106529,26,20357,-76
2024-09-23 01:56:01,31.13,28.65,12.80,99.90,1104450,26,20074,-77
2024-09-23 01:56:31,33.63,30.80,12.80,99.90,1102661,26,20001,-76
2024-09-23 01:57:02,32.40,29.80,12.70,99.90,1106909,26,20529,-77
2024-09-23 01:57:33,31.75,29.10,12.70,99.90,1106587,26,19997,-78
2024-09-23 01:58:04,31.25,28.95,12.70,99.90,1106183,26,20069,-77
2024-09-23 01:58:34,31.80,29.45,12.80,99.90,1106510,26,20057,-76
2024-09-23 01:59:09,30.92,28.73,12.80,99.90,1099252,26,20005,-77
2024-09-23 01:59:39,30.88,28.58,12.80,99.90,1096234,26,20258,-77
2024-09-23 02:00:10,32.08,29.50,12.80,99.90,1105799,26,20021,-76
2024-09-23 02:00:41,31.40,29.00,12.80,99.90,1107554,26,20016,-76
2024-09-23 02:01:12,30.50,28.30,12.80,99.90,1113882,26,20018,-76
2024-09-23 02:01:42,32.33,29.98,12.80,99.90,1113563,26,20943,-77
2024-09-23 02:02:13,31.73,29.33,12.80,99.90,1103850,26,20482,-77
2024-09-23 02:02:43,31.98,29.35,12.70,99.90,1099127,26,20013,-77
2024-09-23 02:03:14,30.70,28.50,12.80,99.90,1094744,26,20010,-78
2024-09-23 02:03:45,31.38,29.00,12.80,99.90,1092353,26,20045,-76
2024-09-23 02:04:18,32.53,30.15,12.70,99.90,1099155,26,20379,-76
2024-09-23 02:04:49,31.45,29.05,12.70,99.90,1106712,26,20055,-77
2024-09-23 02:05:20,32.50,30.10,12.80,99.90,1106269,26,20497,-77
2024-09-23 02:05:51,31.70,29.30,12.80,99.90,1106676,26,20405,-76
2024-09-23 02:06:22,31.83,29.52,12.80,99.90,1107395,26,20015,-77
2024-09-23 02:06:53,32.30,30.00,12.80,99.90,1106346,26,20008,-77
2024-09-23 02:07:24,34.97,31.77,12.80,99.90,1099973,26,20013,-78
2024-09-23 02:07:54,31.33,28.73,12.80,99.90,1106705,26,20000,-78
2024-09-23 02:08:25,32.60,30.20,12.80,99.90,1106306,26,20019,-77
2024-09-23 02:08:56,33.55,30.85,12.80,99.90,1100453,26,20612,-77
2024-09-23 02:09:27,31.55,29.25,12.80,99.90,1113439,26,20358,-77
2024-09-23 02:09:58,31.58,29.20,12.80,99.90,1112925,26,20015,-77
2024-09-23 02:10:28,32.05,29.75,12.80,99.90,1107931,26,20327,-77
2024-09-23 02:10:59,33.00,30.50,12.80,99.90,1111233,26,20341,-76
2024-09-23 02:11:30,33.20,30.50,12.80,99.90,1105983,26,20029,-77
2024-09-23 02:12:01,31.67,29.40,12.80,99.90,1106099,26,20459,-77
2024-09-23 02:12:32,31.88,29.50,12.80,99.90,1105011,26,20015,-77
2024-09-23 02:13:03,33.55,31.15,12.70,99.90,1101049,26,20089,-77
2024-09-23 02:13:33,33.15,30.73,12.70,99.90,1106461,26,20050,-77
2024-09-23 02:14:09,32.55,30.13,12.70,99.90,1107039,26,20015,-77
2024-09-23 02:14:40,33.20,30.70,12.70,99.90,1106809,26,20019,-76
2024-09-23 02:15:10,32.25,29.95,12.70,99.90,1106115,26,20000,-78
2024-09-23 02:15:41,31.85,29.55,12.70,99.90,1106895,26,20000,-76
2024-09-23 02:16:13,33.15,30.75,12.70,99.90,1106840,26,20467,-77
2024-09-23 02:16:46,31.13,28.90,12.70,99.90,1113714,26,20035,-76
2024-09-23 02:17:17,31.67,29.40,12.70,99.90,1113805,26,19999,-77
2024-09-23 02:17:48,33.00,30.48,12.70,99.90,1111655,26,20342,-77
2024-09-23 02:18:20,32.80,30.15,12.70,99.90,1103379,26,20004,-78
2024-09-23 02:18:51,32.90,30.50,12.70,99.90,1103504,26,19997,-77
2024-09-23 02:19:23,33.08,30.60,12.70,99.90,1106437,26,20000,-77
2024-09-23 02:19:53,31.95,29.63,12.70,99.90,1097660,26,20324,-77
2024-09-23 02:20:25,34.10,31.10,12.70,99.90,1113451,26,19999,-77
2024-09-23 02:20:56,33.58,30.98,12.70,99.90,1105578,26,20000,-76
2024-09-23 02:21:26,33.97,31.52,12.70,99.90,1105774,26,20000,-76
2024-09-23 02:21:57,34.35,31.42,12.70,99.90,1106378,26,20069,-76
2024-09-23 02:22:28,33.30,30.85,12.70,99.90,1105985,26,20001,-76
2024-09-23 02:22:58,32.40,30.10,12.70,99.90,1113816,26,20000,-76
2024-09-23 02:23:39,34.13,31.42,12.70,99.90,1113098,26,20049,-76
2024-09-23 02:24:10,33.88,31.48,12.60,99.90,1109923,26,20399,-76
2024-09-23 02:24:41,33.10,30.70,12.60,99.90,1110924,26,20576,-76
2024-09-23 02:25:12,34.03,31.45,12.60,99.90,1103878,26,20027,-76
2024-09-23 02:25:43,32.78,30.40,12.60,99.90,1103895,26,20580,-75
2024-09-23 02:26:14,32.80,30.50,12.60,99.90,1106857,26,20528,-76
2024-09-23 02:26:44,33.83,31.33,12.60,99.90,1106865,26,20001,-76
2024-09-23 02:27:15,32.78,30.23,12.60,99.90,1103151,26,20028,-76
2024-09-23 02:27:46,31.85,29.55,12.60,99.90,1103660,26,20001,-76
2024-09-23 02:28:17,32.53,30.23,12.60,99.90,1106188,26,20007,-76
2024-09-23 02:28:48,33.20,30.70,12.60,99.90,1105784,26,20033,-75
2024-09-23 02:29:18,32.92,30.63,12.60,99.90,1106228,26,20012,-76
2024-09-23 02:29:49,32.28,29.90,12.60,99.90,1101683,26,20703,-76
2024-09-23 02:30:20,33.60,31.20,12.60,99.90,1106722,26,20402,-75
2024-09-23 02:30:59,33.20,30.80,12.60,99.90,1106603,26,20079,-76
2024-09-23 02:31:30,34.10,31.48,12.60,99.90,1098876,26,20430,-76
2024-09-23 02:32:01,34.40,31.80,12.60,99.90,1106428,26,20384,-76
2024-09-23 02:32:32,35.97,31.85,12.60,99.90,1106197,26,20000,-76
2024-09-23 02:33:03,34.20,31.70,12.60,99.90,1099292,26,19997,-76
2024-09-23 02:33:34,34.55,32.08,12.60,99.90,1106237,26,20514,-76
2024-09-23 02:34:04,33.88,31.48,12.60,99.90,1105619,26,20019,-77
2024-09-23 02:34:35,34.00,31.50,12.60,99.90,1106418,26,20011,-77
2024-09-23 02:35:09,33.20,30.83,12.60,99.90,1106808,26,20018,-76
2024-09-23 02:35:40,34.00,31.60,12.60,99.90,1106484,26,20001,-76
2024-09-23 02:36:11,34.80,32.20,12.60,99.90,1107073,26,20004,-77
2024-09-23 02:36:41,34.03,31.52,12.60,99.90,1103862,26,20001,-76
2024-09-23 02:37:12,34.42,31.92,12.60,99.90,1104502,26,20037,-77
2024-09-23 02:37:44,34.53,32.03,12.60,99.90,1103649,26,20050,-76
2024-09-23 02:38:14,34.53,31.92,12.60,99.90,1103585,26,20005,-76
2024-09-23 02:38:45,33.05,30.60,12.60,99.90,1106650,26,20430,-76
2024-09-23 02:39:17,33.75,31.27,12.60,99.90,1105990,26,20016,-76
2024-09-23 02:39:48,34.08,31.67,12.60,99.90,1106543,26,20390,-77
2024-09-23 02:40:19,34.85,32.15,12.60,99.90,1106860,26,20016,-76
2024-09-23 02:40:49,33.92,31.45,12.50,99.90,1106693,26,21315,-77
2024-09-23 02:41:21,35.28,32.63,12.50,99.90,1103883,26,20060,-76
2024-09-23 02:41:52,33.72,31.33,12.50,99.90,1106692,26,20000,-77
2024-09-23 02:42:24,34.10,31.60,12.50,99.90,1109630,26,20023,-76
2024-09-23 02:42:55,34.08,31.67,12.50,99.90,1113690,26,20042,-76
2024-09-23 02:43:26,32.95,30.63,12.50,99.90,1106162,26,20021,-76
2024-09-23 02:43:57,35.28,32.67,12.50,99.90,1105592,26,20001,-76
2024-09-23 02:44:28,33.50,31.10,12.50,99.90,1106121,26,20037,-76
2024-09-23 02:44:58,33.92,31.38,12.50,99.90,1100849,26,20170,-77
2024-09-23 02:45:30,34.40,31.80,12.50,99.90,1106538,26,20013,-76
2024-09-23 02:46:00,36.13,33.30,12.50,99.90,1105820,26,19997,-78
2024-09-23 02:46:31,36.55,33.83,12.50,99.90,1110948,26,20003,-77
2024-09-23 02:47:03,36.20,33.45,12.50,99.90,1106415,26,20045,-76
2024-09-23 02:47:33,35.22,32.60,12.50,99.90,1103378,26,20004,-76
2024-09-23 02:48:04,34.20,31.70,12.50,99.90,1106120,26,20000,-76
2024-09-23 02:48:35,33.22,30.70,12.50,99.90,1106077,26,20058,-77
2024-09-23 02:49:06,34.78,32.00,12.50,99.90,1099613,26,20001,-76
2024-09-23 02:49:37,33.83,31.45,12.50,99.90,1103217,26,20011,-76
2024-09-23 02:50:09,32.90,30.52,12.50,99.90,1097546,26,20421,-76
2024-09-23 02:50:40,33.83,31.42,12.50,99.90,1097607,26,20005,-76
2024-09-23 02:51:10,34.92,32.33,12.50,99.90,1106493,26,20004,-76
2024-09-23 02:51:41,33.25,30.95,12.50,99.90,1104959,26,20370,-76
2024-09-23 02:52:12,34.72,32.08,12.40,99.90,1106507,26,20004,-77
2024-09-23 02:52:43,33.20,30.90,12.40,99.90,1104258,26,20023,-76
2024-09-23 02:53:14,34.58,32.05,12.40,99.90,1103894,26,20036,-77
2024-09-23 02:53:44,32.88,30.58,12.40,99.90,1106682,26,20078,-76
2024-09-23 02:54:15,35.90,33.20,12.40,99.90,1103238,26,20000,-76
2024-09-23 02:54:46,33.85,31.55,12.40,99.90,1106277,26,20414,-77
2024-09-23 02:55:17,33.90,31.30,12.40,99.90,1106369,26,20084,-77
2024-09-23 02:55:48,33.83,31.40,12.40,99.90,1106043,26,20016,-77
2024-09-23 02:56:18,34.63,31.48,12.40,99.90,1106067,26,20476,-76
2024-09-23 02:56:49,32.78,30.38,12.40,99.90,1103504,26,20434,-77
2024-09-23 02:57:20,33.95,31.35,12.40,99.90,1104782,26,20000,-76
2024-09-23 02:57:51,33.22,30.73,12.30,99.90,1106420,26,20020,-76
2024-09-23 02:58:21,31.98,29.58,12.30,99.90,1099344,26,20774,-77
2024-09-23 02:58:53,31.77,29.58,12.30,99.90,1098704,26,20064,-77
2024-09-23 02:59:23,33.78,31.15,12.30,99.90,1096214,26,20001,-76
2024-09-23 02:59:54,31.48,29.27,12.40,99.90,1096211,26,20020,-76
2024-09-23 03:00:25,31.77,29.33,12.40,99.90,1105380,26,20352,-76
2024-09-23 03:01:08,32.30,29.92,12.30,99.90,1100960,26,20013,-77
2024-09-23 03:01:38,32.03,29.60,12.30,99.90,1101205,26,20441,-76
2024-09-23 03:02:09,33.58,31.17,12.30,99.90,1106726,26,20346,-77
2024-09-23 03:02:40,34.08,31.58,12.30,99.90,1103889,26,20038,-76
2024-09-23 03:03:11,33.65,31.25,12.40,99.90,1106459,26,20000,-76
2024-09-23 03:03:41,33.28,30.92,12.40,99.90,1099101,26,20017,-76
2024-09-23 03:04:12,33.35,30.67,12.30,99.90,1098939,26,20017,-75
2024-09-23 03:04:43,32.63,30.23,12.40,99.90,1099115,26,20012,-76
2024-09-23 03:05:16,33.25,30.83,12.40,99.90,1093103,26,20016,-76
2024-09-23 03:05:47,32.92,30.50,12.30,99.90,1098591,26,20009,-75
2024-09-23 03:06:18,33.42,31.02,12.30,99.90,1099107,26,20704,-76
2024-09-23 03:06:49,33.92,31.10,12.30,99.90,1092630,26,20445,-75
2024-09-23 03:07:19,33.08,30.63,12.40,99.90,1092019,26,20002,-76
2024-09-23 03:07:50,32.22,29.92,12.40,99.90,1099432,26,20407,-76
2024-09-23 03:08:21,32.53,30.17,12.40,99.90,1098794,26,20336,-75
2024-09-23 03:08:52,33.22,30.92,12.30,99.90,1098217,26,20059,-76
2024-09-23 03:09:22,32.53,30.23,12.40,99.90,1106655,26,20036,-76
2024-09-23 03:09:53,33.95,31.27,12.40,99.90,1103272,26,20000,-76
2024-09-23 03:10:24,33.60,31.20,12.40,99.90,1106816,26,20037,-76
2024-09-23 03:10:59,32.83,30.48,12.40,99.90,1106034,26,20015,-75
2024-09-23 03:11:30,32.85,30.55,12.40,99.90,1104068,26,20006,-75
2024-09-23 03:12:01,32.83,30.42,12.30,99.90,1105928,26,20086,-76
2024-09-23 03:12:32,32.40,30.10,12.40,99.90,1106355,26,20082,-76
2024-09-23 03:13:03,33.92,31.48,12.30,99.90,1105812,26,20499,-77
2024-09-23 03:13:33,32.47,30.15,12.30,99.90,1105902,26,20011,-76
2024-09-23 03:14:04,32.45,30.15,12.30,99.90,1099315,26,20329,-76
2024-09-23 03:14:35,52.13,31.40,12.30,99.90,1106354,26,20055,-75
2024-09-23 03:15:06,32.83,30.42,12.30,99.90,1106765,26,20015,-76
2024-09-23 03:15:37,32.38,30.05,12.30,99.90,1105993,26,19997,-76
2024-09-23 03:16:08,32.92,30.52,12.30,99.90,1106452,26,20000,-75
2024-09-23 03:16:39,32.38,30.08,12.30,99.90,1105784,26,20000,-76
2024-09-23 03:17:09,33.15,30.55,12.30,99.90,1106645,26,20004,-75
2024-09-23 03:17:40,32.22,29.92,12.30,99.90,1105529,26,20019,-76
2024-09-23 03:18:11,33.28,30.95,12.40,99.90,1106817,26,20007,-77
2024-09-23 03:18:41,33.67,30.95,12.40,99.90,1103612,26,20000,-77
2024-09-23 03:19:12,32.92,30.55,12.40,99.90,1103870,26,20018,-76
2024-09-23 03:19:43,35.22,32.20,12.40,99.90,1104404,26,20000,-76
2024-09-23 03:20:13,32.97,30.60,12.40,99.90,1102744,26,19997,-76
2024-09-23 03:20:44,33.08,30.70,12.40,99.90,1103762,26,20413,-77
2024-09-23 03:21:15,33.60,31.13,12.40,99.90,1103008,26,20010,-76
2024-09-23 03:21:45,33.25,30.75,12.30,99.90,1102506,26,20000,-76
2024-09-23 03:22:16,32.80,30.50,12.30,99.90,1100867,26,20644,-76
2024-09-23 03:22:46,32.15,29.92,12.30,99.90,1106738,26,20002,-76
2024-09-23 03:23:17,33.28,30.88,12.30,99.90,1103735,26,20410,-76
2024-09-23 03:23:48,32.30,30.05,12.30,99.90,1096286,26,20009,-76
2024-09-23 03:24:18,33.10,30.80,12.20,99.90,1099204,26,20032,-76
2024-09-23 03:24:49,32.65,30.15,12.20,99.90,1096704,26,20369,-77
2024-09-23 03:25:20,32.97,30.58,12.20,99.90,1103476,26,20016,-76
2024-09-23 03:25:57,31.75,29.45,12.20,99.90,1103985,26,20090,-76
2024-09-23 03:26:28,33.13,30.55,12.30,99.90,1104520,26,20004,-77
2024-09-23 03:26:58,32.25,29.95,12.20,99.90,1103468,26,20004,-76
2024-09-23 03:27:29,31.30,29.02,12.30,99.90,1106173,26,20004,-77
2024-09-23 03:28:02,32.08,29.65,12.20,99.90,1103700,26,20041,-76
2024-09-23 03:28:32,38.35,31.00,12.20,99.90,1106778,26,20359,-77
2024-09-23 03:29:03,30.75,28.60,12.20,99.90,1103845,26,19996,-77
2024-09-23 03:29:34,29.95,27.85,12.20,99.90,1106207,26,20004,-76
2024-09-23 03:30:05,32.17,29.73,12.20,99.90,1107184,26,20019,-76
2024-09-23 03:30:35,30.05,27.85,12.20,99.90,1106244,26,20081,-76
2024-09-23 03:31:06,31.80,29.35,12.20,99.90,1100214,26,20215,-77
2024-09-23 03:31:36,31.02,28.83,12.20,99.90,1107472,26,20015,-76
2024-09-23 03:32:07,30.15,28.02,12.20,99.90,1106659,26,20000,-77
2024-09-23 03:32:38,31.75,29.35,12.20,99.90,1103787,26,19996,-76
2024-09-23 03:33:08,30.90,28.70,12.20,99.90,1105485,26,20012,-76
2024-09-23 03:33:39,30.17,28.08,12.20,99.90,1101603,26,20008,-76
2024-09-23 03:34:09,31.70,29.13,12.20,99.90,1104184,26,20021,-76
2024-09-23 03:34:40,31.10,28.80,12.20,99.90,1104193,26,20016,-76
2024-09-23 03:35:11,30.15,27.98,12.20,99.90,1106941,26,20483,-76
2024-09-23 03:35:41,33.45,29.98,12.20,99.90,1107630,26,20451,-75
2024-09-23 03:36:12,32.35,29.65,12.20,99.90,1106966,26,19996,-76
2024-09-23 03:36:42,30.13,28.02,12.20,99.90,1104719,26,20368,-76
2024-09-23 03:37:13,32.25,29.95,12.20,99.90,1103398,26,20393,-78
2024-09-23 03:37:44,31.42,29.20,12.20,99.90,1107571,26,20456,-76
2024-09-23 03:38:15,30.65,28.25,12.20,99.90,1101714,26,20502,-76
2024-09-23 03:38:45,30.35,28.30,12.30,99.90,1104318,26,20492,-77
2024-09-23 03:39:16,31.08,28.77,12.30,99.90,1111434,26,19999,-76
2024-09-23 03:39:47,31.10,28.90,12.30,99.90,1113310,26,20129,-77
2024-09-23 03:40:17,31.98,29.63,12.30,99.90,1114730,26,20013,-76
2024-09-23 03:40:52,30.05,27.88,12.30,99.90,1106391,26,21109,-76
2024-09-23 03:41:23,30.48,28.27,12.20,99.90,1104399,26,21249,-76
2024-09-23 03:41:53,31.83,29.40,12.20,99.90,1103895,26,20060,-76
2024-09-23 03:42:24,31.38,29.08,12.20,99.90,1103778,26,20119,-77
2024-09-23 03:42:54,31.58,29.33,12.20,99.90,1106981,26,20048,-76
2024-09-23 03:43:25,31.13,28.92,12.30,99.90,1110973,26,20542,-77
2024-09-23 03:43:56,31.25,28.95,12.30,99.90,1105897,26,20020,-76
2024-09-23 03:44:26,31.20,28.80,12.30,99.90,1100339,26,20087,-76
2024-09-23 03:44:57,35.22,32.38,12.30,99.90,1102087,26,20546,-76
2024-09-23 03:45:28,34.42,31.92,12.30,99.90,1103333,26,20472,-77
2024-09-23 03:45:59,35.55,32.72,12.20,99.90,1096015,26,20513,-76
2024-09-23 03:46:29,34.30,31.67,12.30,99.90,1105999,26,20008,-77
2024-09-23 03:47:00,32.88,30.48,12.20,99.90,1106795,26,20007,-77
2024-09-23 03:47:31,33.20,30.80,12.20,99.90,1102472,26,20019,-76
2024-09-23 03:48:03,34.70,32.30,12.20,99.90,1104041,26,20048,-76
2024-09-23 03:48:33,32.72,30.33,12.20,99.90,1106779,26,20381,-77
2024-09-23 03:49:04,32.35,30.15,12.20,99.90,1101039,26,20015,-78
2024-09-23 03:49:35,34.13,31.63,12.20,99.90,1106245,26,20005,-77
2024-09-23 03:50:06,32.40,30.10,12.20,99.90,1101906,26,20085,-77
2024-09-23 03:50:36,35.58,32.97,12.10,99.90,1102327,26,20004,-76
2024-09-23 03:51:07,33.70,31.23,12.10,99.90,1103568,26,20000,-78
2024-09-23 03:51:38,32.97,30.52,12.20,99.90,1103539,26,20111,-76
2024-09-23 03:52:08,33.72,31.13,12.10,99.90,1107391,26,20025,-77
2024-09-23 03:52:39,31.77,29.58,12.10,99.90,1106160,26,20070,-76
2024-09-23 03:53:11,34.42,31.83,12.10,99.90,1103743,26,20001,-77
2024-09-23 03:53:42,32.42,30.02,12.10,99.90,1103078,26,20053,-76
2024-09-23 03:54:12,31.88,29.58,12.10,99.90,1107043,26,20552,-76
2024-09-23 03:54:43,33.38,31.05,12.10,99.90,1104352,26,20000,-76
2024-09-23 03:55:14,32.53,29.92,12.10,99.90,1103192,26,20015,-76
2024-09-23 03:55:54,32.67,30.27,12.10,99.90,1103943,26,20023,-76
2024-09-23 03:56:25,31.33,29.02,12.10,99.90,1107411,26,20062,-76
2024-09-23 03:56:55,33.33,30.67,12.10,99.90,1097956,26,20107,-76
2024-09-23 03:57:26,32.50,30.20,12.10,99.90,1103984,26,20089,-77
2024-09-23 03:57:56,33.38,31.02,12.10,99.90,1103760,26,19996,-77
2024-09-23 03:58:27,31.65,29.30,12.10,99.90,1104099,26,20005,-76
2024-09-23 03:58:58,32.30,29.98,12.10,99.90,1107299,26,20011,-76
2024-09-23 03:59:29,32.10,29.80,12.10,99.90,1113914,26,19995,-76
2024-09-23 03:59:59,32.90,30.33,12.10,99.90,1111217,26,20270,-77
2024-09-23 04:00:30,31.88,29.58,12.10,99.90,1102939,26,20077,-76
2024-09-23 04:01:00,41.28,29.48,12.10,99.90,1103572,26,20000,-77
2024-09-23 04:01:31,32.35,29.90,12.10,99.90,1106913,26,19996,-76
2024-09-23 04:02:02,32.60,30.20,12.20,99.90,1104749,26,20001,-76
2024-09-23 04:02:32,33.92,31.33,12.10,99.90,1104945,26,20089,-76
2024-09-23 04:03:03,31.38,29.17,12.20,99.90,1102326,26,20639,-77
2024-09-23 04:03:34,31.90,29.63,12.10,99.90,1106563,26,20023,-77
2024-09-23 04:04:04,34.08,31.40,12.10,99.90,1104180,26,20024,-77
2024-09-23 04:04:35,32.38,29.65,12.10,99.90,1103503,26,20443,-76
2024-09-23 04:05:06,31.40,29.10,12.20,99.90,1104800,26,20002,-76
2024-09-23 04:05:36,32.22,29.35,12.20,99.90,1105992,26,20053,-77
2024-09-23 04:06:07,31.98,29.77,12.20,99.90,1104068,26,20056,-77
2024-09-23 04:06:38,31.27,29.08,12.20,99.90,1106880,26,20001,-77
2024-09-23 04:07:09,32.30,29.90,12.20,99.90,1104176,26,19996,-77
2024-09-23 04:07:39,32.28,29.88,12.20,99.90,1106316,26,20077,-78
2024-09-23 04:08:10,32.75,30.35,12.20,99.90,1100643,26,19996,-77
2024-09-23 04:08:41,31.85,29.40,12.20,99.90,1103290,26,20015,-77
2024-09-23 04:09:11,32.05,29.67,12.20,99.90,1106540,26,20008,-76
2024-09-23 04:09:42,30.40,28.30,12.20,99.90,1101094,26,20019,-76
2024-09-23 04:10:13,31.48,29.17,12.20,99.90,1103496,26,20407,-77
2024-09-23 04:10:43,31.60,29.38,12.20,99.90,1106587,26,20012,-76
2024-09-23 04:11:15,31.35,29.25,12.20,99.90,1103781,26,20458,-77
2024-09-23 04:11:46,31.65,29.35,12.20,99.90,1107207,26,20377,-76
2024-09-23 04:12:16,32.58,30.25,12.20,99.90,1106590,26,20008,-76
2024-09-23 04:12:47,31.80,29.50,12.20,99.90,1105520,26,20093,-78
2024-09-23 04:13:19,30.58,28.48,12.30,99.90,1106885,26,20000,-76
2024-09-23 04:13:50,30.25,28.15,12.30,99.90,1104919,26,20005,-76
2024-09-23 04:14:20,33.00,30.67,12.30,99.90,1106496,26,20343,-77
2024-09-23 04:14:51,30.10,27.90,12.30,99.90,1104402,26,20008,-76
2024-09-23 04:15:22,33.45,29.20,12.30,99.90,1104118,26,20004,-76
2024-09-23 04:15:52,30.20,28.00,12.20,99.90,1103770,26,20411,-78
2024-09-23 04:16:23,31.02,28.38,12.30,99.90,1104919,26,20038,-75
2024-09-23 04:16:54,31.48,29.20,12.30,99.90,1096676,26,20060,-76
2024-09-23 04:17:24,31.10,29.00,12.20,99.90,1096266,26,20044,-76
2024-09-23 04:17:55,31.00,28.80,12.20,99.90,1093174,26,20455,-76
2024-09-23 04:18:25,32.08,29.75,12.20,99.90,1102441,26,20511,-76
2024-09-23 04:18:56,31.98,29.50,12.20,99.90,1102488,26,20071,-76
2024-09-23 04:19:27,31.60,29.30,12.20,99.90,1102665,26,19996,-77
2024-09-23 04:19:58,31.88,29.58,12.20,99.90,1107190,26,20008,-77
2024-09-23 04:20:28,32.80,30.27,12.20,99.90,1106743,26,20004,-77
2024-09-23 04:20:59,32.28,29.80,12.20,99.90,1104678,26,20348,-77
2024-09-23 04:21:29,35.42,32.35,12.20,99.90,1103703,26,20053,-76
2024-09-23 04:22:00,33.65,31.13,12.20,99.90,1103968,26,20138,-77
2024-09-23 04:22:31,32.38,29.98,12.20,99.90,1099205,26,20001,-77
2024-09-23 04:23:01,31.58,29.27,12.20,99.90,1092962,26,20324,-78
2024-09-23 04:23:32,32.30,29.77,12.10,99.90,1099711,26,20109,-76
2024-09-23 04:24:03,43.28,30.55,12.20,99.90,1099866,26,20359,-76
2024-09-23 04:24:34,31.38,29.10,12.20,99.90,1106656,26,20427,-76
2024-09-23 04:25:05,30.65,28.38,12.20,99.90,1100648,26,20000,-76
2024-09-23 04:25:35,34.40,31.65,12.20,99.90,1104569,26,20067,-78
2024-09-23 04:26:06,33.33,30.88,12.10,99.90,1107248,26,20534,-76
2024-09-23 04:26:37,33.22,30.75,12.10,99.90,1100635,26,20001,-76
2024-09-23 04:27:07,32.17,29.98,12.10,99.90,1099820,26,19998,-76
2024-09-23 04:27:38,33.13,30.45,12.10,99.90,1098902,26,20352,-76
2024-09-23 04:28:09,32.42,30.02,12.10,99.90,1079756,27,20409,-77
2024-09-23 04:28:40,33.45,31.05,12.10,99.90,1089954,26,19999,-76
2024-09-23 04:29:10,32.33,29.83,12.10,99.90,1098839,26,20357,-78
2024-09-23 04:29:41,31.95,29.65,12.20,99.90,1096792,26,20415,-78
2024-09-23 04:30:12,31.95,29.55,12.20,99.90,1098949,26,20033,-77
2024-09-23 04:30:43,32.10,29.60,12.10,99.90,1099474,26,20008,-77
2024-09-23 04:31:14,34.33,31.73,12.10,99.90,1096766,26,20341,-77
2024-09-23 04:31:44,32.33,29.92,12.10,99.90,1106367,26,20012,-77
2024-09-23 04:32:15,33.92,31.23,12.10,99.90,1101029,26,20005,-76
2024-09-23 04:32:46,32.15,29.75,12.10,99.90,1106232,26,20414,-78
2024-09-23 04:33:17,32.85,30.45,12.10,99.90,1098097,26,20433,-77
2024-09-23 04:33:48,33.65,31.00,12.10,99.90,1098724,26,20032,-77
2024-09-23 04:34:19,33.58,31.10,12.10,99.90,1096544,26,20494,-77
2024-09-23 04:34:49,31.35,29.00,12.10,99.90,1103865,26,20145,-76
2024-09-23 04:35:22,33.65,31.10,12.00,99.90,1107076,26,20094,-77
2024-09-23 04:35:52,33.45,31.15,12.10,99.90,1103969,26,20344,-76
2024-09-23 04:36:23,32.90,30.50,12.00,99.90,1106359,26,20000,-76
2024-09-23 04:36:54,33.13,30.45,12.00,99.90,1099287,26,20052,-77
2024-09-23 04:37:25,33.05,30.65,12.00,99.90,1093250,26,20455,-76
2024-09-23 04:37:55,32.60,30.30,12.10,99.90,1098478,26,20426,-76
2024-09-23 04:38:26,32.40,30.00,12.10,99.90,1092849,26,20014,-76
2024-09-23 04:38:56,33.13,30.67,12.00,99.90,1096274,26,20055,-76
2024-09-23 04:39:28,33.55,31.08,12.00,99.90,1099388,26,20013,-77
2024-09-23 04:39:58,33.63,31.23,12.00,99.90,1089484,26,20017,-76
2024-09-23 04:40:29,32.40,30.05,12.00,99.90,1099207,26,20007,-77
2024-09-23 04:41:00,32.88,30.48,12.00,99.90,1089631,26,20379,-76
2024-09-23 04:41:30,31.42,29.15,12.10,99.90,1082684,26,20480,-76
2024-09-23 04:42:01,33.35,30.70,12.10,99.90,1084272,27,20716,-77
2024-09-23 04:42:31,33.17,30.67,12.10,99.90,1089851,26,20607,-76
2024-09-23 04:43:02,33.20,30.67,12.10,99.90,1093327,26,20007,-76
2024-09-23 04:43:33,31.90,29.55,12.10,99.90,1104833,26,20018,-76
2024-09-23 04:44:04,31.83,29.52,12.10,99.90,1099584,26,20001,-78
2024-09-23 04:44:34,31.83,29.42,12.10,99.90,1096407,26,20033,-76
2024-09-23 04:45:05,32.65,30.25,12.00,99.90,1105212,26,20001,-75
2024-09-23 04:45:36,33.30,30.90,12.00,99.90,1098271,26,20060,-77
2024-09-23 04:46:07,34.38,31.55,12.10,99.90,1101729,26,20044,-77
2024-09-23 04:46:37,33.10,30.45,12.10,99.90,1099823,26,20770,-76
2024-09-23 04:47:08,31.95,29.63,12.10,99.90,1095838,26,20071,-76
2024-09-23 04:47:39,32.95,30.45,12.00,99.90,1096267,26,20108,-76
2024-09-23 04:48:10,34.45,31.75,12.00,99.90,1103267,26,19997,-76
2024-09-23 04:48:40,33.40,30.80,12.00,99.90,1106237,26,20070,-77
2024-09-23 04:49:11,34.50,31.50,12.00,99.90,1107295,26,19996,-77
2024-09-23 04:49:41,31.83,29.52,12.00,99.90,1106783,26,20037,-77
2024-09-23 04:50:12,33.22,30.73,12.00,99.90,1103828,26,19993,-77
2024-09-23 04:50:43,33.78,31.27,12.00,99.90,1106259,26,20440,-77
2024-09-23 04:51:13,33.58,30.98,11.90,99.90,1099716,26,20019,-77
2024-09-23 04:51:44,32.92,30.33,11.90,99.90,1102824,26,20008,-77
2024-09-23 04:52:14,34.20,31.65,11.90,99.90,1102607,26,20006,-77
2024-09-23 04:52:45,32.47,30.08,11.80,99.90,1105028,26,20484,-76
2024-09-23 04:53:16,32.90,30.50,11.90,99.90,1093307,26,20036,-76
2024-09-23 04:53:46,34.67,32.08,11.80,99.90,1097001,26,20460,-76
2024-09-23 04:54:17,32.38,29.92,11.90,99.90,1106337,26,20000,-76
2024-09-23 04:54:47,32.40,30.00,11.80,99.90,1103821,26,20066,-77
2024-09-23 04:55:18,34.70,31.98,11.80,99.90,1104025,26,20072,-76
2024-09-23 04:55:49,32.50,30.10,11.80,99.90,1106190,26,20007,-77
2024-09-23 04:56:19,33.70,31.10,11.80,99.90,1106756,26,20008,-77
2024-09-23 04:56:50,32.30,29.90,11.80,99.90,1106555,26,20000,-76
2024-09-23 04:57:21,32.65,30.25,11.80,99.90,1114023,26,19999,-76
2024-09-23 04:57:51,33.95,31.50,11.80,99.90,1107276,26,20467,-76
2024-09-23 04:58:22,32.60,29.98,11.80,99.90,1106309,26,20040,-76
2024-09-23 04:58:53,32.38,30.08,11.80,99.90,1104032,26,20039,-77
2024-09-23 04:59:24,32.60,30.13,11.80,99.90,1106352,26,20015,-75
2024-09-23 04:59:54,33.00,30.70,11.80,99.90,1103972,26,20000,-76
2024-09-23 05:00:25,34.75,31.80,11.80,99.90,1102079,26,20004,-76
2024-09-23 05:00:58,30.80,28.70,11.80,99.90,1088190,27,19998,-76
2024-09-23 05:01:28,34.85,32.25,11.80,99.90,1092393,27,20528,-76
2024-09-23 05:01:59,33.08,30.70,11.80,99.90,1089906,26,19998,-76
2024-09-23 05:02:30,33.25,30.80,11.90,99.90,1099634,26,20001,-76
2024-09-23 05:03:01,32.30,29.95,11.80,99.90,1102995,26,20093,-76
2024-09-23 05:03:31,32.80,30.48,11.80,99.90,1100809,26,20626,-76
2024-09-23 05:04:02,33.10,30.70,11.80,99.90,1099382,26,20369,-76
2024-09-23 05:04:33,33.55,30.98,11.80,99.90,1089920,26,20479,-76
2024-09-23 05:05:04,34.22,31.63,11.80,99.90,1099460,26,20079,-76
2024-09-23 05:05:34,34.60,31.70,11.80,99.90,1103915,26,20407,-77
2024-09-23 05:06:05,32.80,30.42,11.80,99.90,1106595,26,19996,-75
2024-09-23 05:06:36,35.90,31.40,11.70,99.90,1104259,26,20093,-77
2024-09-23 05:07:06,33.13,30.52,11.80,99.90,1107051,26,20396,-76
2024-09-23 05:07:37,32.70,30.13,11.70,99.90,1106885,26,20004,-78
2024-09-23 05:08:07,32.88,30.40,11.80,99.90,1101550,26,20015,-75
2024-09-23 05:08:38,32.22,29.70,11.70,99.90,1106532,26,20069,-77
2024-09-23 05:09:09,32.00,29.70,11.80,99.90,1107380,26,20419,-76
2024-09-23 05:09:39,31.15,28.85,11.70,99.90,1104271,26,20032,-76
2024-09-23 05:10:10,44.10,30.77,11.70,99.90,1114200,26,20009,-78
2024-09-23 05:10:40,32.47,30.08,11.70,99.90,1113662,26,20013,-76
2024-09-23 05:11:11,31.25,28.85,11.70,99.90,1110626,26,20097,-77
2024-09-23 05:11:42,32.20,29.83,11.70,99.90,1110879,26,20458,-77
2024-09-23 05:12:12,34.13,31.13,11.70,99.90,1106318,26,20018,-77
2024-09-23 05:12:43,32.75,30.45,11.70,99.90,1106572,26,20004,-77
2024-09-23 05:13:14,32.83,30.23,11.70,99.90,1096391,26,20028,-76
2024-09-23 05:13:45,34.58,31.58,11.70,99.90,1088884,26,20001,-76
2024-09-23 05:14:15,31.15,29.05,11.70,99.90,1099477,26,20025,-76
2024-09-23 05:14:46,31.52,29.23,11.60,99.90,1090329,26,20353,-77
2024-09-23 05:15:17,32.33,29.98,11.60,99.90,1099629,26,20001,-76
2024-09-23 05:15:47,32.38,30.08,11.60,99.90,1098812,26,20073,-76
2024-09-23 05:16:18,31.80,29.58,11.60,99.90,1096497,26,20020,-77
2024-09-23 05:16:48,29.65,27.65,11.60,99.90,1098352,26,20037,-76
2024-09-23 05:17:20,32.22,29.80,11.60,99.90,1106185,26,20001,-76
2024-09-23 05:17:50,32.33,30.02,11.60,99.90,1103793,26,19996,-78
2024-09-23 05:18:21,31.35,29.15,11.60,99.90,1102899,26,20011,-77
2024-09-23 05:18:52,33.38,30.27,11.60,99.90,1097136,26,20442,-77
2024-09-23 05:19:22,31.42,29.17,11.60,99.90,1106821,26,20004,-78
2024-09-23 05:19:53,30.50,28.30,11.60,99.90,1103762,26,20032,-77
2024-09-23 05:20:24,32.80,29.83,11.60,99.90,1105883,26,20019,-77
2024-09-23 05:20:56,32.00,29.63,11.60,99.90,1103596,26,21134,-77
2024-09-23 05:21:27,31.70,29.40,11.70,99.90,1103602,26,20004,-77
2024-09-23 05:21:58,33.05,30.65,11.70,99.90,1103632,26,20047,-78
2024-09-23 05:22:28,34.22,31.13,11.70,99.90,1103435,26,20008,-77
2024-09-23 05:22:59,31.70,29.40,11.60,99.90,1106736,26,20000,-77
2024-09-23 05:23:30,32.15,29.95,11.70,99.90,1107375,26,20627,-76
2024-09-23 05:24:00,31.27,29.02,11.70,99.90,1106862,26,20000,-77
2024-09-23 05:24:31,32.15,29.65,11.70,99.90,1107030,26,20078,-78
2024-09-23 05:25:01,31.27,28.95,11.60,99.90,1103803,26,20012,-78
2024-09-23 05:25:32,32.88,30.27,11.60,99.90,1103775,26,20027,-77
2024-09-23 05:26:03,32.40,30.00,11.60,99.90,1107073,26,20000,-77
2024-09-23 05:26:38,30.95,28.65,11.70,99.90,1103864,26,20000,-77
2024-09-23 05:27:09,31.63,29.33,11.70,99.90,1106916,26,20090,-77
2024-09-23 05:27:40,39.80,29.40,11.70,99.90,1106649,26,20004,-78
2024-09-23 05:28:10,31.73,29.38,11.70,99.90,1101618,26,20370,-76
2024-09-23 05:28:41,31.30,28.63,11.70,99.90,1106955,26,20510,-79
2024-09-23 05:29:12,31.20,28.90,11.70,99.90,1106592,26,20015,-77
2024-09-23 05:29:42,31.33,29.23,11.70,99.90,1109782,26,20451,-76
2024-09-23 05:30:13,31.73,29.23,11.80,99.90,1106582,26,20004,-77
2024-09-23 05:30:55,29.70,27.65,11.80,99.90,1102340,26,20514,-76
2024-09-23 05:31:26,30.55,28.17,11.80,99.90,1105729,26,20413,-79
2024-09-23 05:31:57,30.90,28.70,11.80,99.90,1109577,26,20028,-76
2024-09-23 05:32:28,29.40,27.38,11.80,99.90,1105151,26,19998,-78
2024-09-23 05:33:04,30.13,27.92,11.90,99.90,1107218,26,20479,-77
2024-09-23 05:33:35,29.50,27.48,11.90,99.90,1102899,26,20349,-78
2024-09-23 05:34:09,30.35,28.10,11.90,99.90,1096376,26,20081,-77
2024-09-23 05:34:40,30.35,28.05,12.00,99.90,1092717,27,20590,-78
2024-09-23 05:35:11,29.25,27.02,12.00,99.90,1093826,26,20010,-77
2024-09-23 05:35:41,30.33,27.98,12.00,99.90,1096339,26,20060,-77
2024-09-23 05:36:12,30.90,28.15,12.00,99.90,1103860,26,20012,-77
2024-09-23 05:36:43,30.20,28.02,12.00,99.90,1111067,26,20444,-76
2024-09-23 05:37:14,30.00,27.90,12.10,99.90,1110224,26,20012,-76
2024-09-23 05:37:46,31.98,29.42,12.00,99.90,1109992,26,20007,-77
2024-09-23 05:38:17,28.65,26.70,12.10,99.90,1105519,26,20332,-76
2024-09-23 05:40:34,29.65,27.45,12.10,99.90,1111054,26,20082,-76
2024-09-23 05:42:51,27.88,25.90,12.10,99.90,1111831,26,19999,-75
2024-09-23 05:43:22,28.83,26.73,12.10,99.90,1104055,26,20082,-76
2024-09-23 05:44:51,27.58,25.67,12.10,99.90,1104133,26,20083,-75
2024-09-23 05:45:22,27.30,25.40,12.20,99.90,1110276,26,20043,-76
2024-09-23 05:50:14,28.90,26.80,12.20,99.90,1111614,26,20005,-76
2024-09-23 05:51:48,27.17,25.23,12.20,99.90,1111500,26,20004,-76
2024-09-23 05:52:18,28.17,26.15,12.30,99.90,1105137,26,20427,-76
2024-09-23 05:52:49,26.95,25.05,12.30,99.90,1101179,26,20011,-78
2024-09-23 05:53:20,27.40,25.45,12.30,99.90,1105594,26,20465,-77
2024-09-23 05:53:50,26.55,24.73,12.30,99.90,1100605,26,20015,-78
2024-09-23 05:54:21,28.35,26.05,12.40,99.90,1098580,26,20421,-77
2024-09-23 05:54:51,26.38,24.48,12.40,99.90,1107082,26,19996,-75
2024-09-23 05:59:16,26.92,24.52,12.60,99.90,1111700,26,20003,-77
2024-09-23 05:59:46,26.70,24.80,12.60,99.90,1110931,26,20091,-76
2024-09-23 06:00:17,25.63,23.85,12.60,99.90,1103705,26,20073,-77
2024-09-23 06:00:48,26.20,24.23,12.70,99.90,1090678,26,20345,-76
2024-09-23 06:01:18,26.05,24.15,12.60,99.90,1090584,26,20335,-76
2024-09-23 06:01:49,24.10,22.50,12.70,99.90,1106130,26,19996,-77
2024-09-23 06:02:20,26.33,24.52,12.70,99.90,1103057,26,20493,-77
2024-09-23 06:02:50,27.77,25.40,12.70,99.90,1104886,26,20004,-76
2024-09-23 06:03:21,25.95,24.15,12.70,99.90,1104772,26,20012,-77
2024-09-23 06:03:51,24.67,23.00,12.70,99.90,1103635,26,20040,-78
2024-09-23 06:04:22,25.77,23.98,12.70,99.90,1095737,26,20004,-77
2024-09-23 06:04:53,25.42,23.73,12.80,99.90,1099880,26,20345,-77
2024-09-23 06:05:23,27.23,25.27,12.80,99.90,1105848,26,20051,-78
2024-09-23 06:05:54,26.30,24.40,12.80,99.90,1099515,26,20001,-77
2024-09-23 06:06:25,25.33,23.63,12.80,99.90,1106182,26,20435,-77
2024-09-23 06:06:56,25.45,23.75,12.90,99.90,1103444,26,20008,-77
2024-09-23 06:07:27,26.70,24.63,12.90,99.90,1099378,26,20049,-78
2024-09-23 06:07:57,26.55,24.27,12.90,99.90,1106635,26,20402,-78
2024-09-23 06:08:28,26.38,24.30,12.90,99.90,1106448,26,20004,-77
2024-09-23 06:08:59,25.88,23.63,13.00,99.90,1103058,26,20008,-77
2024-09-23 06:09:35,24.50,22.80,13.00,99.90,1106520,26,20040,-77
2024-09-23 06:10:12,23.80,22.20,13.00,99.90,1100793,26,20033,-77
2024-09-23 06:10:42,24.65,22.95,13.10,99.90,1107798,26,20000,-76
2024-09-23 06:11:13,23.83,22.23,13.10,99.90,1107174,26,20015,-76
2024-09-23 06:11:44,23.60,22.00,13.00,99.90,1104612,26,20016,-77
2024-09-23 06:12:14,22.90,21.40,13.10,99.90,1106806,26,20015,-78
2024-09-23 06:12:45,23.85,21.77,13.10,99.90,1111070,26,20007,-77
2024-09-23 06:13:16,22.92,21.40,13.20,99.90,1103981,26,20043,-76
2024-09-23 06:13:46,22.35,20.85,13.20,99.90,1108984,26,20000,-77
2024-09-23 06:14:18,22.70,21.10,13.20,99.90,1105936,26,20081,-78
2024-09-23 06:14:48,24.65,22.75,13.20,99.90,1103211,26,20077,-77
2024-09-23 06:15:19,24.80,22.85,13.20,99.90,1106230,26,20025,-77
2024-09-23 06:15:50,23.35,21.70,13.20,99.90,1098941,26,20568,-77
2024-09-23 06:16:21,23.23,21.65,13.30,99.90,1105661,26,20301,-78
2024-09-23 06:16:52,23.30,21.73,13.30,99.90,1106784,26,20094,-76
2024-09-23 06:17:23,23.67,21.95,13.30,99.90,1106575,26,20004,-77
2024-09-23 06:17:53,24.42,22.63,13.30,99.90,1103978,26,20004,-77
2024-09-23 06:18:24,25.75,23.63,13.30,99.90,1106721,26,20004,-78
2024-09-23 06:18:55,23.77,22.17,13.30,99.90,1101229,26,20012,-77
2024-09-23 06:19:25,23.80,22.15,13.20,99.90,1106936,26,20298,-79
2024-09-23 06:19:56,24.83,23.17,13.20,99.90,1104786,26,20012,-76
2024-09-23 06:20:27,23.17,21.67,13.30,99.90,1103528,26,20016,-76
2024-09-23 06:21:01,24.52,22.77,13.30,99.90,1105953,26,20004,-76
2024-09-23 06:21:33,23.85,22.17,13.30,99.90,1097109,26,20157,-78
2024-09-23 06:22:03,24.23,22.52,13.30,99.90,1103592,26,20044,-80
2024-09-23 06:22:34,24.60,22.75,13.30,99.90,1104290,26,20015,-77
2024-09-23 06:23:05,24.52,22.83,13.30,99.90,1106448,26,20008,-76
2024-09-23 06:23:35,23.77,22.17,13.30,99.90,1107062,26,20037,-77
2024-09-23 06:24:06,23.42,21.83,13.30,99.90,1105946,26,20014,-76
2024-09-23 06:24:37,23.45,21.85,13.40,99.90,1103620,26,20000,-79
2024-09-23 06:25:08,23.58,21.98,13.40,99.90,1101765,26,20060,-76
2024-09-23 06:25:39,24.35,22.65,13.40,99.90,1106795,26,20005,-76
2024-09-23 06:31:41,24.83,23.13,13.40,99.90,1107646,26,20007,-78
2024-09-23 06:32:12,24.50,22.80,13.40,99.90,1106680,26,20044,-76
2024-09-23 06:33:12,24.30,22.35,13.40,99.90,1102479,26,20619,-76
2024-09-23 06:33:43,23.55,21.92,13.40,99.90,1104222,26,19996,-75
2024-09-23 06:34:14,24.02,22.23,13.40,99.90,1103229,26,20339,-74
2024-09-23 06:34:44,24.90,23.17,13.40,99.90,1097252,26,20762,-76
2024-09-23 06:35:15,26.40,24.25,13.40,99.90,1106091,26,20000,-77
2024-09-23 06:35:46,24.45,22.73,13.40,99.90,1105513,26,20061,-75
2024-09-23 06:36:17,26.08,24.13,13.40,99.90,1104166,26,20005,-75
2024-09-23 06:36:50,26.88,24.88,13.30,99.90,1106086,26,20447,-78
2024-09-23 06:37:22,25.83,24.10,13.40,99.90,1102050,26,20330,-75
2024-09-23 06:37:53,28.27,26.13,13.30,99.90,1103711,26,20007,-76
2024-09-23 06:38:23,26.70,24.90,13.30,99.90,1103539,26,20011,-77
2024-09-23 06:38:54,28.50,25.92,13.30,99.90,1100506,26,19996,-76
2024-09-23 06:39:24,27.58,25.67,13.30,99.90,1103151,26,20000,-76
2024-09-23 06:39:55,27.27,25.17,13.30,99.90,1099132,26,20060,-79
2024-09-23 06:40:26,25.38,23.63,13.30,99.90,1095937,26,19997,-78
2024-09-23 06:40:56,26.08,24.27,13.30,99.90,1098921,26,20041,-76
2024-09-23 06:41:27,25.50,23.75,13.30,99.90,1103731,26,20023,-77
2024-09-23 06:41:58,25.02,23.33,13.30,99.90,1110509,26,20008,-76
2024-09-23 06:42:28,24.52,22.83,13.30,99.90,1110405,26,20447,-75
2024-09-23 06:43:50,24.30,22.70,13.20,99.90,1103609,26,20062,-76
2024-09-23 06:44:23,23.73,22.13,13.20,99.90,1101632,26,20001,-75
2024-09-23 06:47:17,23.10,21.30,13.20,99.90,1097234,27,20416,-76
2024-09-23 06:51:31,23.40,21.80,13.20,99.90,1090100,27,20608,-77
2024-09-23 06:52:02,23.05,21.45,13.30,99.90,1089607,27,20077,-76
2024-09-23 06:52:33,22.58,21.08,13.30,99.90,1089662,27,20465,-77
2024-09-23 06:53:03,22.95,21.35,13.30,99.90,1095386,27,20027,-77
2024-09-23 06:57:58,21.13,19.73,13.30,99.90,1097289,27,20078,-75
2024-09-23 06:58:28,13.30,13.30,13.30,99.90,1090695,27,20007,-77
2024-09-23 06:59:14,23.83,22.05,13.30,99.90,1103264,26,20296,-76
2024-09-23 06:59:44,21.60,20.10,13.30,99.90,1095211,26,20100,-77
2024-09-23 07:00:15,23.00,21.40,13.30,99.90,1093878,27,19998,-77
2024-09-23 07:00:46,23.08,21.30,13.40,99.90,1095915,27,20387,-77
2024-09-23 07:02:12,23.25,21.38,13.40,99.90,1090276,27,19994,-78
2024-09-23 07:03:43,24.10,21.95,13.40,99.90,1097240,27,20076,-78
2024-09-23 07:04:14,24.77,22.48,13.50,99.90,1092341,27,20083,-77
2024-09-23 07:04:44,23.65,21.80,13.50,99.90,1093002,26,20014,-78
2024-09-23 07:05:15,23.30,21.70,13.50,99.90,1087576,26,20002,-78
2024-09-23 07:05:45,23.98,22.25,13.50,99.90,1090847,26,20021,-78
2024-09-23 07:06:16,23.80,22.10,13.50,99.90,1087959,27,20012,-76
2024-09-23 07:06:47,23.65,21.42,13.50,99.90,1085557,27,19998,-77
2024-09-23 07:07:18,23.23,21.02,13.50,99.90,1088515,27,20083,-77
2024-09-23 07:07:49,24.15,22.20,13.50,99.90,1091321,27,20013,-78
2024-09-23 07:08:20,22.27,20.77,13.60,99.90,1092834,26,20092,-78
2024-09-23 07:08:50,21.52,20.10,13.60,99.90,1090603,26,20482,-77
2024-09-23 07:09:21,22.77,20.77,13.60,99.90,1092058,26,20008,-77
2024-09-23 07:09:53,25.05,22.67,13.70,99.90,1080647,27,20009,-77
2024-09-23 07:10:23,21.92,20.30,13.70,99.90,1084679,27,20473,-77
2024-09-23 07:10:54,22.10,20.60,13.70,99.90,1081496,27,20031,-76
2024-09-23 07:11:25,21.60,20.10,13.70,99.90,1081121,27,20084,-77
2024-09-23 07:11:55,22.67,21.08,13.70,99.90,1077304,27,20058,-76
2024-09-23 07:12:26,22.23,20.52,13.70,99.90,1091075,27,20093,-76
2024-09-23 07:12:57,20.88,19.48,13.80,99.90,1084132,27,19999,-77
2024-09-23 07:13:27,21.65,20.15,13.80,99.90,1089867,26,20096,-76
2024-09-23 07:13:58,20.67,19.27,13.80,99.90,1087890,27,20438,-77
2024-09-23 07:14:28,20.85,19.45,13.90,99.90,1086680,26,20021,-77
2024-09-23 07:14:59,22.33,20.65,13.90,99.90,1085453,26,20001,-77
2024-09-23 07:15:33,21.15,19.65,13.90,99.90,1084326,26,20366,-76
2024-09-23 07:16:04,20.30,18.90,14.00,99.90,1087147,27,19998,-77
2024-09-23 07:16:34,20.15,18.70,14.00,99.90,1092806,27,20002,-77
2024-09-23 07:17:05,22.70,20.88,14.00,99.90,1087662,26,20038,-76
2024-09-23 07:17:36,20.80,19.10,14.10,99.90,1085035,27,20409,-77
2024-09-23 07:18:06,21.10,19.52,14.10,99.90,1078687,27,20068,-76
2024-09-23 07:18:37,21.55,20.02,14.10,99.90,1082497,27,20009,-78
2024-09-23 07:19:08,21.45,19.50,14.10,99.90,1083251,27,20625,-77
2024-09-23 07:19:39,22.52,20.55,14.10,99.90,1088989,26,20039,-77
2024-09-23 07:20:10,19.42,18.02,14.10,99.90,1093241,26,20031,-77
2024-09-23 07:20:41,20.02,18.63,14.10,99.90,1084924,26,20454,-77
2024-09-23 07:21:13,20.90,19.25,14.20,99.90,1091187,26,20076,-76
2024-09-23 07:21:44,19.27,18.08,14.20,99.90,1089636,26,20009,-77
2024-09-23 07:22:14,20.23,18.90,14.20,99.90,1086972,27,20389,-77
2024-09-23 07:22:45,19.70,18.35,14.30,99.90,1089551,27,20426,-77
2024-09-23 07:23:16,19.98,18.27,14.30,99.90,1097183,27,20010,-77
2024-09-23 07:23:48,19.65,18.35,14.30,99.90,1097097,27,19998,-76
2024-09-23 07:28:16,20.35,18.95,14.40,99.90,1097280,27,20008,-77
2024-09-23 07:28:49,19.00,17.80,14.40,99.90,1089517,27,20088,-77
2024-09-23 07:29:20,19.63,18.13,14.40,99.90,1086126,27,20002,-78
2024-09-23 07:29:51,20.73,19.15,14.40,99.90,1092841,26,20041,-78
2024-09-23 07:30:22,19.63,18.30,14.40,99.90,1092847,26,20049,-77
2024-09-23 07:30:52,20.55,19.05,14.40,99.90,1091770,26,20013,-77
2024-09-23 07:31:23,20.33,18.63,14.40,99.90,1084339,27,20017,-77
2024-09-23 07:31:54,19.33,18.02,14.50,99.90,1089321,26,20013,-77
2024-09-23 07:32:25,19.70,18.40,14.50,99.90,1092066,26,20005,-77
2024-09-23 07:32:55,18.35,17.15,14.50,99.90,1087072,26,20014,-77
2024-09-23 07:33:27,19.55,18.25,14.50,99.90,1089671,27,20009,-77
2024-09-23 07:33:58,19.33,18.02,14.50,99.90,1074956,27,20006,-78
2024-09-23 07:34:28,19.42,18.02,14.60,99.90,1078959,27,20366,-77
2024-09-23 07:34:59,20.05,18.67,14.60,99.90,1069537,27,20004,-77
2024-09-23 07:35:30,19.90,18.48,14.60,99.90,1073755,27,20040,-77
2024-09-23 07:36:01,19.30,18.00,14.60,99.90,1092318,27,20009,-77
2024-09-23 07:36:33,19.60,18.25,14.70,99.90,1088887,26,20006,-78
2024-09-23 07:37:04,19.35,18.05,14.70,99.90,1086119,27,20085,-76
2024-09-23 07:37:35,18.98,17.55,14.70,99.90,1092242,26,20008,-76
2024-09-23 07:38:06,18.77,17.58,14.80,99.90,1093108,26,20012,-77
2024-09-23 07:38:37,19.35,18.05,14.80,99.90,1088223,26,20306,-76
2024-09-23 07:39:07,19.02,17.73,14.80,99.90,1093245,26,20276,-77
2024-09-23 07:39:38,18.17,16.98,14.80,99.90,1088642,26,20013,-78
2024-09-23 07:40:09,18.90,17.70,14.90,99.90,1087464,26,20018,-77
2024-09-23 07:40:42,18.65,17.45,14.90,99.90,1088224,26,20660,-78
2024-09-23 07:41:13,19.38,18.10,14.90,99.90,1090892,26,20255,-78
2024-09-23 07:41:44,18.15,17.00,15.00,99.90,1092483,26,20365,-78
2024-09-23 07:42:15,17.90,16.70,15.00,99.90,1090290,26,20006,-77
2024-09-23 07:42:46,20.00,18.42,15.00,99.90,1092206,27,20033,-77
2024-09-23 07:43:16,18.92,17.52,15.00,99.90,1089597,26,20005,-77
2024-09-23 07:43:49,18.83,17.63,15.10,99.90,1079231,27,20455,-79
2024-09-23 07:44:23,19.98,18.65,15.00,99.90,1086137,26,20006,-78
2024-09-23 07:44:54,19.52,18.23,15.10,99.90,1085632,27,20053,-77
2024-09-23 07:45:24,19.05,17.70,15.10,99.90,1090958,26,20444,-77
2024-09-23 07:45:55,18.73,17.52,15.10,99.90,1089047,27,20010,-76
2024-09-23 07:46:27,18.92,17.65,15.10,99.90,1097583,26,20016,-76
2024-09-23 07:46:57,19.63,17.77,15.10,99.90,1106399,26,19997,-77
2024-09-23 07:47:28,18.30,17.10,15.10,99.90,1100277,26,20543,-77
2024-09-23 07:47:59,19.48,18.17,15.10,99.90,1113877,26,20688,-78
2024-09-23 07:48:30,18.65,17.42,15.10,99.90,1113092,26,20012,-77
2024-09-23 07:49:00,19.00,17.70,15.10,99.90,1099770,26,20024,-77
2024-09-23 07:49:31,20.02,18.25,15.10,99.90,1099567,26,20005,-77
2024-09-23 07:50:02,19.23,17.92,15.10,99.90,1099530,26,20342,-77
2024-09-23 07:50:33,19.63,18.23,15.10,99.90,1095058,26,20529,-76
2024-09-23 07:51:03,21.15,19.42,15.20,99.90,1101547,26,20071,-77
2024-09-23 07:51:34,20.13,18.70,15.10,99.90,1106370,26,20034,-77
2024-09-23 07:52:05,19.33,18.00,15.20,99.90,1094487,26,20118,-77
2024-09-23 07:52:35,19.45,18.02,15.20,99.90,1087403,27,20042,-77
2024-09-23 07:53:06,19.17,17.90,15.20,99.90,1092340,26,20006,-77
2024-09-23 07:53:37,19.40,18.10,15.20,99.90,1092746,26,20006,-78
2024-09-23 07:54:07,18.95,17.75,15.20,99.90,1096996,26,20009,-77
2024-09-23 07:54:38,18.77,17.55,15.20,99.90,1106948,26,20008,-77
2024-09-23 07:55:08,20.45,19.02,15.20,99.90,1100661,26,20000,-77
2024-09-23 07:55:39,18.77,17.58,15.30,99.90,1104099,26,20710,-76
2024-09-23 07:56:10,18.70,17.50,15.30,99.90,1102923,26,20000,-77
2024-09-23 07:56:41,19.85,18.27,15.30,99.90,1100284,26,20017,-77
2024-09-23 07:57:12,19.40,18.10,15.40,99.90,1099180,26,20033,-77
2024-09-23 07:57:43,20.50,18.95,15.40,99.90,1093238,26,20447,-77
2024-09-23 07:58:13,18.83,17.63,15.40,99.90,1101508,26,20325,-77
2024-09-23 07:58:44,18.55,17.35,15.40,99.90,1100153,26,20011,-77
2024-09-23 07:59:14,19.05,17.75,15.50,99.90,1104113,26,20578,-77
2024-09-23 07:59:45,19.30,18.00,15.50,99.90,1107583,26,20004,-78
2024-09-23 08:00:16,19.75,18.35,15.50,99.90,1099256,26,20375,-77
2024-09-23 08:00:58,19.17,17.83,15.50,99.90,1099484,26,19997,-77
2024-09-23 08:01:29,19.55,18.15,15.50,99.90,1100174,26,20466,-77
2024-09-23 08:02:00,18.70,17.20,15.50,99.90,1103792,26,20381,-77
2024-09-23 08:02:30,19.27,17.98,15.50,99.90,1109503,26,20423,-78
2024-09-23 08:03:01,18.75,17.55,15.50,99.90,1105284,26,20004,-77
2024-09-23 08:03:33,19.98,17.45,15.50,99.90,1098022,26,20005,-77
2024-09-23 08:04:04,18.88,17.65,15.60,99.90,1096472,26,20009,-76
2024-09-23 08:04:35,18.90,17.65,15.60,99.90,1099850,26,20075,-77
2024-09-23 08:05:05,19.05,17.80,15.60,99.90,1106489,26,20464,-77
2024-09-23 08:05:36,20.27,18.85,15.70,99.90,1104136,26,20012,-77
2024-09-23 08:06:07,19.92,18.25,15.70,99.90,1104597,26,20562,-77
2024-09-23 08:06:37,19.35,18.05,15.80,99.90,1102047,26,20001,-77
2024-09-23 08:07:10,18.30,17.10,15.80,99.90,1101082,26,20004,-78
2024-09-23 08:07:41,19.73,18.27,15.80,99.90,1102868,26,20090,-78
2024-09-23 08:08:12,18.73,17.52,15.80,99.90,1104049,26,20004,-77
2024-09-23 08:08:42,19.50,18.20,15.90,99.90,1103509,26,20015,-77
2024-09-23 08:09:13,19.20,17.95,15.90,99.90,1105781,26,20011,-77
2024-09-23 08:09:44,19.02,17.73,15.90,99.90,1102485,26,19997,-77
2024-09-23 08:10:14,18.92,17.63,15.90,99.90,1101189,26,20037,-77
2024-09-23 08:10:46,19.52,17.80,16.00,99.90,1107542,26,20011,-77
2024-09-23 08:11:22,18.63,17.42,16.00,99.90,1107228,26,20032,-77
2024-09-23 08:11:53,20.50,19.00,16.00,99.90,1100626,26,20055,-79
2024-09-23 08:12:24,18.92,17.70,16.10,99.90,1107472,26,20082,-77
2024-09-23 08:12:54,18.98,17.67,16.10,99.90,1098097,26,20001,-77
2024-09-23 08:13:26,19.05,17.75,16.20,99.90,1107595,26,20019,-76
2024-09-23 08:13:56,18.90,17.70,16.20,99.90,1099680,26,20094,-78
2024-09-23 08:14:27,19.80,18.42,16.20,99.90,1107208,26,20009,-77
2024-09-23 08:14:58,19.17,17.88,16.20,99.90,1103867,26,20011,-78
2024-09-23 08:15:28,18.92,17.65,16.20,99.90,1100496,26,20004,-78
2024-09-23 08:16:01,19.30,17.80,16.20,99.90,1103213,26,20007,-77
2024-09-23 08:16:31,19.35,18.05,16.30,99.90,1102664,26,20001,-75
2024-09-23 08:17:04,19.38,18.08,16.30,99.90,1105652,26,20071,-76
2024-09-23 08:17:35,19.90,18.27,16.40,99.90,1103043,26,20016,-77
2024-09-23 08:18:05,20.83,19.42,16.40,99.90,1105137,26,20015,-76
2024-09-23 08:18:36,19.17,17.80,16.40,99.90,1098668,26,20016,-77
2024-09-23 08:19:07,19.35,17.85,16.40,99.90,1096937,26,20005,-77
2024-09-23 08:19:37,18.88,17.58,16.40,99.90,1099334,26,20001,-81
2024-09-23 08:20:08,19.02,17.60,16.40,99.90,1092574,26,20021,-78
2024-09-23 08:20:42,19.20,17.70,16.50,99.90,1096202,26,20023,-76
2024-09-23 08:21:13,18.98,17.67,16.50,99.90,1103852,26,20005,-74
2024-09-23 08:21:43,18.90,17.60,16.60,99.90,1106703,26,20348,-76
2024-09-23 08:22:14,20.02,18.50,16.50,99.90,1111406,26,20001,-75
2024-09-23 08:22:44,18.88,17.58,16.60,99.90,1109319,26,20522,-76
2024-09-23 08:23:15,18.92,17.65,16.50,99.90,1108704,26,20343,-79
2024-09-23 08:23:46,20.08,18.48,16.50,99.90,1107047,26,20023,-76
2024-09-23 08:24:16,18.30,17.00,16.60,99.90,1102421,26,20085,-76
2024-09-23 08:24:47,18.55,17.35,16.60,99.90,1104988,26,20001,-78
2024-09-23 08:25:18,19.10,17.70,16.60,99.90,1098824,26,20004,-76
2024-09-23 08:25:50,19.92,18.20,16.70,99.90,1104920,26,20040,-75
2024-09-23 08:26:21,19.05,17.80,16.70,99.90,1106550,26,20022,-76
2024-09-23 08:26:52,17.98,16.67,16.70,99.90,1104306,26,20000,-77
2024-09-23 08:27:23,18.77,17.55,16.80,99.90,1107261,26,20004,-76
2024-09-23 08:27:53,19.10,17.75,16.80,99.90,1106357,26,20015,-77
2024-09-23 08:28:24,17.90,16.73,16.80,99.90,1096183,26,20005,-74
2024-09-23 08:28:55,19.02,17.73,16.80,99.90,1092390,26,20076,-76
2024-09-23 08:29:26,18.00,16.80,16.80,99.90,1085350,27,20003,-76
2024-09-23 08:29:57,19.13,17.83,16.90,99.90,1093210,26,20567,-76
2024-09-23 08:30:27,18.08,16.88,16.90,99.90,1099498,26,20000,-76
2024-09-23 08:31:00,18.23,17.02,16.90,99.90,1103793,26,20554,-77
2024-09-23 08:31:31,18.30,17.00,16.90,99.90,1106959,26,20519,-77
2024-09-23 08:32:02,18.30,17.10,16.90,99.90,1103983,26,20047,-79
2024-09-23 08:32:32,18.88,17.58,17.00,99.90,1098789,26,20334,-74
2024-09-23 08:33:03,18.55,17.35,17.00,99.90,1099748,26,20335,-76
2024-09-23 08:33:34,18.45,17.15,17.00,99.90,1096172,26,20427,-77
2024-09-23 08:34:04,19.75,18.13,17.00,99.90,1106907,26,20000,-77
2024-09-23 08:34:35,18.75,17.55,17.00,99.90,1110364,26,20012,-79
2024-09-23 08:35:06,19.00,17.70,17.00,99.90,1111226,26,20366,-77
2024-09-23 08:35:37,18.63,17.40,17.10,99.90,1110774,26,19999,-77
2024-09-23 08:36:10,18.42,17.13,17.10,99.90,1106259,26,20012,-75
2024-09-23 08:36:41,18.33,17.05,17.10,99.90,1099247,26,20013,-77
2024-09-23 08:37:11,18.50,17.30,17.10,99.90,1100117,26,20008,-77
2024-09-23 08:37:44,18.52,17.02,17.10,99.90,1103326,26,20534,-77
2024-09-23 08:38:14,18.80,17.58,17.10,99.90,1103635,26,20012,-78
2024-09-23 08:38:45,18.40,17.10,17.20,99.90,1103558,26,20549,-78
2024-09-23 08:39:16,18.90,17.65,17.20,99.90,1103081,26,20541,-77
2024-09-23 08:39:47,18.48,17.27,17.20,99.90,1103090,26,20009,-77
2024-09-23 08:40:17,18.30,17.10,17.30,99.90,1104418,26,20008,-77
2024-09-23 08:40:50,18.88,17.52,17.30,99.90,1107298,26,20015,-76
2024-09-23 08:41:28,20.30,18.75,17.30,99.90,1106645,26,20557,-76
2024-09-23 08:41:59,18.35,17.15,17.30,99.90,1095942,26,20016,-78
2024-09-23 08:42:30,18.05,16.85,17.30,99.90,1099637,26,20001,-77
2024-09-23 08:43:01,19.15,17.85,17.30,99.90,1091362,26,20009,-78
2024-09-23 08:43:50,18.08,16.85,17.40,99.90,1103601,26,20078,-76
2024-09-23 08:44:23,17.50,16.40,17.40,99.90,1099701,26,20612,-78
2024-09-23 08:45:03,18.58,17.27,17.40,99.90,1105412,26,20004,-77
2024-09-23 08:45:37,18.77,17.17,17.50,99.90,1097480,26,20089,-76
2024-09-23 08:46:38,18.27,17.08,17.50,99.90,1110554,26,20003,-76
2024-09-23 08:47:13,18.17,16.73,17.50,99.90,1108689,26,20005,-76
2024-09-23 08:47:43,18.20,17.00,17.50,99.90,1103638,26,20000,-77
2024-09-23 08:48:14,18.52,17.33,17.50,99.90,1102950,26,19997,-77
2024-09-23 08:48:46,18.73,17.42,17.60,99.90,1103361,26,20047,-77
2024-09-23 08:49:21,17.95,16.75,17.60,99.90,1100297,26,20012,-77
2024-09-23 08:49:51,18.10,16.90,17.60,99.90,1102066,26,20020,-78
2024-09-23 08:50:25,17.98,16.77,17.60,99.90,1107350,26,20008,-77
2024-09-23 08:51:06,18.20,17.00,17.60,99.90,1103633,26,20380,-76
2024-09-23 08:51:40,18.48,17.27,17.70,99.90,1100964,26,20036,-77
2024-09-23 08:52:26,18.45,17.17,17.70,99.90,1093706,26,20562,-76
2024-09-23 08:53:17,18.80,17.50,17.70,99.90,1099307,26,20388,-77
2024-09-23 08:54:19,17.88,16.77,17.70,99.90,1106911,26,20028,-77
2024-09-23 08:55:15,17.80,16.60,17.70,99.90,1104303,26,20014,-77
2024-09-23 08:55:50,18.80,17.45,17.70,99.90,1100179,26,20007,-75
2024-09-23 08:57:07,17.80,16.67,17.70,99.90,1102181,26,20098,-77
2024-09-23 08:57:48,18.05,16.85,17.70,99.90,1100816,26,20456,-77
2024-09-23 08:58:28,17.90,16.70,17.60,99.90,1093238,26,20076,-75
2024-09-23 08:58:59,18.45,17.25,17.60,99.90,1096797,26,20016,-76
2024-09-23 08:59:42,17.70,16.60,17.70,99.90,1093646,26,20449,-78
2024-09-23 09:00:24,18.33,17.10,17.70,99.90,1099247,26,20023,-77
2024-09-23 09:01:09,17.48,16.38,17.70,99.90,1103362,26,20391,-78
2024-09-23 09:01:45,17.67,16.58,17.60,99.90,1097431,26,20001,-79
2024-09-23 09:02:35,18.75,17.45,17.60,99.90,1103720,26,20011,-76
2024-09-23 09:03:14,19.10,17.70,17.60,99.90,1099129,26,20015,-78
2024-09-23 09:04:07,19.17,17.63,17.60,99.90,1098217,26,20372,-77
2024-09-23 09:05:05,18.00,16.80,17.60,99.90,1102922,26,20341,-77
2024-09-23 09:06:00,18.95,17.58,17.60,99.90,1096505,26,20009,-78
2024-09-23 09:07:07,18.02,16.75,17.70,99.90,1104985,26,20179,-77
2024-09-23 09:07:53,18.77,17.27,17.70,99.90,1106322,26,20000,-80
2024-09-23 09:09:08,18.50,17.25,17.70,99.90,1105588,26,20001,-78
2024-09-23 09:10:00,18.75,17.48,17.70,99.90,1103699,26,20009,-77
2024-09-23 09:10:57,17.70,16.60,17.70,99.90,1106801,26,20014,-77
2024-09-23 09:11:44,19.40,17.70,17.70,99.90,1106155,26,20039,-76
2024-09-23 09:12:23,18.13,16.92,17.80,99.90,1103434,26,20005,-78
2024-09-23 09:13:29,17.85,16.65,17.80,99.90,1096059,26,20000,-78
2024-09-23 09:14:14,19.08,17.77,17.80,99.90,1106260,26,20367,-77
2024-09-23 09:15:06,18.50,17.30,17.90,99.90,1098999,26,20019,-76
2024-09-23 09:15:57,18.85,17.60,17.90,99.90,1097035,26,20075,-78
2024-09-23 09:17:15,18.98,17.67,18.00,99.90,1105430,26,20497,-76
2024-09-23 09:18:03,18.65,17.27,18.10,99.90,1098915,26,20615,-77
2024-09-23 09:18:36,19.30,17.95,18.10,99.90,1106420,26,20050,-76
2024-09-23 09:19:11,18.83,17.52,18.20,99.90,1097135,26,20023,-74
2024-09-23 09:19:43,17.60,16.48,18.20,99.90,1107074,26,20015,-76
2024-09-23 09:20:23,18.10,16.88,18.20,99.90,1105914,26,20430,-75
2024-09-23 09:21:12,18.95,17.52,18.20,99.90,1106324,26,20466,-76
2024-09-23 09:21:45,21.73,17.50,18.20,99.90,1106299,26,20533,-75
2024-09-23 09:22:27,18.20,17.00,18.20,99.90,1104087,26,20004,-77
2024-09-23 09:22:59,18.60,17.30,18.20,99.90,1103900,26,20044,-76
2024-09-23 09:23:44,18.90,17.50,18.30,99.90,1103090,26,20487,-76
2024-09-23 09:24:17,19.42,18.05,18.30,99.90,1101078,26,20009,-77
2024-09-23 09:24:51,19.13,17.77,18.40,99.90,1099278,26,20383,-78
2024-09-23 09:25:31,17.40,16.30,18.40,99.90,1098712,26,20060,-77
2024-09-23 09:26:04,18.60,17.30,18.50,99.90,1106843,26,20548,-74
2024-09-23 09:26:41,18.65,17.45,18.40,99.90,1101148,26,20675,-76
2024-09-23 09:27:20,17.88,16.73,18.50,99.90,1106353,26,20469,-75
2024-09-23 09:27:51,22.13,16.83,18.50,99.90,1100048,26,20001,-77
2024-09-23 09:28:22,19.17,17.73,18.50,99.90,1106504,26,20191,-75
2024-09-23 09:28:53,18.95,17.60,18.50,99.90,1101643,26,20560,-76
2024-09-23 09:29:29,18.90,17.63,18.50,99.90,1104288,26,20013,-75
2024-09-23 09:30:26,18.88,17.67,18.60,99.90,1109438,26,20122,-77
2024-09-23 09:30:57,17.92,16.83,18.50,99.90,1096724,26,20001,-75
2024-09-23 09:31:36,17.75,16.65,18.50,99.90,1100001,26,20005,-76
2024-09-23 09:32:12,17.95,16.75,18.50,99.90,1103679,26,20471,-76
2024-09-23 09:32:48,18.30,16.95,18.60,99.90,1101402,26,20009,-77
2024-09-23 09:33:19,17.15,16.05,18.60,99.90,1097984,26,19998,-77
2024-09-23 09:33:50,20.70,18.55,18.70,99.90,1106255,26,20010,-79
2024-09-23 09:34:22,17.70,16.58,18.70,99.90,1104787,26,20010,-76
2024-09-23 09:34:53,20.02,18.40,18.70,99.90,1100521,26,20055,-76
2024-09-23 09:35:40,20.50,18.95,18.70,99.90,1103745,26,20083,-76
2024-09-23 09:36:26,17.55,16.45,18.70,99.90,1106574,26,20367,-76
2024-09-23 09:37:15,17.55,16.45,18.80,99.90,1095942,26,20031,-75
2024-09-23 09:37:46,18.13,16.92,18.80,99.90,1109483,26,20559,-77
2024-09-23 09:38:25,17.27,15.98,18.90,99.90,1113858,26,20019,-77
2024-09-23 09:39:23,18.40,17.10,18.90,99.90,1104729,26,20534,-75
2024-09-23 09:40:04,17.60,16.50,18.90,99.90,1099034,26,20005,-75
2024-09-23 09:40:58,18.10,16.90,18.90,99.90,1104983,26,20015,-76
2024-09-23 09:41:35,18.33,17.13,18.90,99.90,1101954,26,20052,-77
2024-09-23 09:42:13,18.05,16.85,19.00,99.90,1103742,26,20093,-76
2024-09-23 09:42:50,18.70,17.48,19.00,99.90,1106419,26,20004,-76
2024-09-23 09:43:29,20.65,19.02,19.10,99.90,1101660,26,20698,-75
2024-09-23 09:44:16,18.67,17.48,19.10,99.90,1102376,26,20041,-74
2024-09-23 09:45:13,19.08,17.77,19.10,99.90,1098169,26,20376,-74
2024-09-23 09:46:00,18.35,17.15,19.10,99.90,1102090,26,20077,-75
2024-09-23 09:46:31,18.90,17.55,19.10,99.90,1101332,26,20012,-76
2024-09-23 09:47:03,18.95,17.60,19.20,99.90,1106484,26,20023,-76
2024-09-23 09:47:34,19.88,18.33,19.20,99.90,1103612,26,20008,-75
2024-09-23 09:48:17,20.13,18.65,19.20,99.90,1095478,26,20338,-76
2024-09-23 09:48:54,18.45,17.25,19.30,99.90,1095409,26,20019,-76
2024-09-23 09:49:27,18.70,17.50,19.20,99.90,1082608,27,20014,-77
2024-09-23 09:50:04,18.65,17.40,19.20,99.90,1088796,26,20005,-76
2024-09-23 09:50:42,17.98,16.83,19.20,99.90,1099611,26,20515,-78
2024-09-23 09:51:31,18.42,17.23,19.20,99.90,1107006,26,20066,-76
2024-09-23 09:52:03,17.70,16.60,19.20,99.90,1099804,26,20516,-76
2024-09-23 09:52:43,17.88,16.67,19.20,99.90,1104102,26,20018,-75
2024-09-23 09:53:15,18.95,17.63,19.20,99.90,1102365,26,20028,-78
2024-09-23 09:53:52,17.58,16.48,19.30,99.90,1113489,26,20406,-77
2024-09-23 09:54:35,18.70,17.40,19.30,99.90,1108969,26,20324,-79
2024-09-23 09:55:14,18.05,16.92,19.30,99.90,1099789,26,20032,-78
2024-09-23 09:55:46,18.83,17.40,19.30,99.90,1103178,26,20012,-77
2024-09-23 09:56:17,18.60,17.30,19.30,99.90,1096987,26,20072,-77
2024-09-23 09:56:52,18.40,17.20,19.40,99.90,1098311,26,20059,-77
2024-09-23 09:57:24,18.77,17.50,19.40,99.90,1082562,27,20053,-77
2024-09-23 09:57:57,18.05,16.88,19.50,99.90,1093077,26,20373,-79
2024-09-23 09:58:29,18.60,17.40,19.50,99.90,1094256,26,20509,-77
2024-09-23 09:59:00,19.73,17.55,19.60,99.90,1098918,26,20496,-77
2024-09-23 09:59:35,19.17,17.73,19.70,99.90,1099030,26,20008,-76
2024-09-23 10:00:12,18.48,17.23,19.70,99.90,1104421,26,20448,-76
2024-09-23 10:00:50,18.02,16.88,19.70,99.90,1105994,26,20101,-77
2024-09-23 10:01:32,18.17,16.98,19.80,99.90,1100990,26,19996,-79
2024-09-23 10:02:17,18.58,17.23,19.80,99.90,1103521,26,20012,-77
2024-09-23 10:02:58,17.52,16.42,19.80,99.90,1101102,26,19997,-78
2024-09-23 10:03:28,18.33,17.13,19.80,99.90,1100911,26,20064,-78
2024-09-23 10:04:00,18.85,17.48,19.90,99.90,1109116,26,20376,-77
2024-09-23 10:04:31,19.20,17.85,19.90,99.90,1111361,26,19999,-77
2024-09-23 10:05:26,18.30,17.10,19.90,99.90,1103548,26,20004,-77
2024-09-23 10:05:56,18.17,16.98,19.90,99.90,1112847,26,20390,-77
2024-09-23 10:06:30,19.25,17.85,19.80,99.90,1119861,26,20014,-76
2024-09-23 10:07:05,18.73,17.40,19.80,99.90,1110646,26,20062,-76
2024-09-23 10:07:36,17.80,16.70,19.80,99.90,1113825,26,20004,-78
2024-09-23 10:08:13,16.70,15.60,19.80,99.90,1103018,26,20000,-77
2024-09-23 10:08:44,17.85,16.65,19.80,99.90,1103323,26,20106,-79
2024-09-23 10:09:15,17.70,16.60,19.80,99.90,1106380,26,20572,-76
2024-09-23 10:09:56,18.48,17.27,19.80,99.90,1095646,26,20082,-77
2024-09-23 10:10:34,19.10,17.70,19.80,99.90,1087935,27,20058,-78
2024-09-23 10:11:05,17.98,16.80,19.80,99.90,1094096,26,20022,-76
2024-09-23 10:11:40,18.83,17.48,19.80,99.90,1100690,26,20029,-76
2024-09-23 10:12:10,19.88,18.17,19.80,99.90,1092336,26,20019,-78
2024-09-23 10:12:41,19.10,17.80,19.80,99.90,1092740,26,20587,-75
2024-09-23 10:13:27,19.35,18.02,19.80,99.90,1091812,26,20030,-76
2024-09-23 10:13:58,19.10,17.83,19.80,99.90,1093513,26,20656,-77
2024-09-23 10:14:29,18.73,17.15,19.80,99.90,1095689,26,20491,-76
2024-09-23 10:14:59,18.80,17.60,19.80,99.90,1096491,26,20000,-76
2024-09-23 10:15:30,19.17,17.88,19.80,99.90,1096265,26,20016,-74
2024-09-23 10:16:11,18.15,17.00,19.90,99.90,1099424,26,20049,-75
2024-09-23 10:16:42,19.60,18.20,19.90,99.90,1114006,26,20003,-74
2024-09-23 10:17:15,18.98,17.58,19.90,99.90,1110641,26,20000,-75
2024-09-23 10:17:50,19.52,18.23,19.90,99.90,1101345,26,20482,-74
2024-09-23 10:18:24,19.23,17.92,20.00,99.90,1103271,26,20004,-74
2024-09-23 10:19:16,18.83,17.33,19.90,99.90,1094213,26,20447,-75
2024-09-23 10:19:48,18.85,17.55,19.90,99.90,1113960,26,20060,-75
2024-09-23 10:20:20,18.38,17.17,19.90,99.90,1107224,26,20328,-76
2024-09-23 10:20:50,18.98,17.55,19.90,99.90,1110390,26,20014,-75
2024-09-23 10:21:22,19.05,17.75,19.90,99.90,1112673,26,20434,-77
2024-09-23 10:22:02,18.52,17.33,19.90,99.90,1102928,26,20000,-77
2024-09-23 10:22:32,19.23,17.88,20.00,99.90,1104007,26,20016,-77
2024-09-23 10:23:03,17.90,16.70,20.10,99.90,1091547,26,20009,-77
2024-09-23 10:23:34,18.55,17.35,20.20,99.90,1101297,26,20005,-75
2024-09-23 10:24:04,18.77,17.48,20.20,99.90,1100945,26,20015,-77
2024-09-23 10:24:35,19.08,17.80,20.30,99.90,1098883,26,19997,-75
2024-09-23 10:25:13,18.90,17.63,20.30,99.90,1104220,26,20360,-77
2024-09-23 10:26:09,18.80,17.60,20.40,99.90,1104545,26,20417,-74
2024-09-23 10:27:05,18.90,17.70,20.30,99.90,1114411,26,20004,-76
2024-09-23 10:27:40,18.27,17.08,20.20,99.90,1110677,26,20004,-76
2024-09-23 10:28:21,19.17,17.80,20.30,99.90,1103867,26,20012,-75
2024-09-23 10:29:16,18.50,17.30,20.40,99.90,1102905,26,20409,-75
2024-09-23 10:29:51,17.58,16.48,20.50,99.90,1102021,26,20099,-75
2024-09-23 10:30:43,18.60,17.40,20.60,99.90,1107034,26,20014,-75
2024-09-23 10:31:25,19.17,17.88,20.60,99.90,1099486,26,20012,-75
2024-09-23 10:32:20,18.52,17.33,20.60,99.90,1097973,26,19997,-78
2024-09-23 10:32:56,19.13,17.77,20.60,99.90,1099049,26,20016,-77
2024-09-23 10:33:42,18.10,16.90,20.60,99.90,1093736,26,20019,-75
2024-09-23 10:34:37,19.20,17.90,20.60,99.90,1096712,26,20902,-76
2024-09-23 10:35:52,19.02,17.73,20.40,99.90,1103096,26,20019,-76
2024-09-23 10:36:46,18.65,17.35,20.50,99.90,1103277,26,19996,-77
2024-09-23 10:37:20,19.25,17.98,20.50,99.90,1103681,26,20018,-75
2024-09-23 10:38:16,19.17,17.88,20.40,99.90,1105474,26,20446,-75
2024-09-23 10:39:07,17.45,16.35,20.40,99.90,1101628,26,20004,-76
2024-09-23 10:39:52,20.30,20.30,20.30,99.90,1099851,26,20015,-78
2024-09-23 10:41:21,17.50,16.40,20.30,99.90,1106382,26,19933,-80
2024-09-23 10:42:02,18.85,17.60,20.30,99.90,1105498,26,20000,-78
2024-09-23 10:42:50,18.25,17.05,20.30,99.90,1103398,26,20488,-77
2024-09-23 10:43:39,17.73,16.52,20.20,99.90,1096804,26,20082,-78
2024-09-23 10:44:34,20.17,18.60,20.40,99.90,1100248,26,20019,-76
2024-09-23 10:45:16,18.25,17.05,20.40,99.90,1101409,26,20090,-77
2024-09-23 10:46:15,18.60,17.30,20.20,99.90,1104734,26,20004,-76
2024-09-23 10:47:27,17.48,16.38,20.20,99.90,1106928,26,20046,-76
2024-09-23 10:48:16,17.88,16.77,20.30,99.90,1096019,26,20009,-76
2024-09-23 10:49:09,18.85,17.55,20.40,99.90,1104018,26,20324,-76
2024-09-23 10:49:58,18.52,17.33,20.70,99.90,1102621,26,20001,-76
2024-09-23 10:51:02,18.10,16.90,20.80,99.90,1106813,26,20000,-76
2024-09-23 10:51:53,17.92,16.73,21.00,99.90,1099934,26,20001,-77
2024-09-23 10:52:51,18.00,16.80,21.10,99.90,1100283,26,20004,-77
2024-09-23 10:53:37,17.98,16.77,21.10,99.90,1112410,26,20003,-76
2024-09-23 10:54:08,18.75,17.45,20.90,99.90,1113252,26,20011,-77
2024-09-23 10:54:57,17.60,16.40,20.70,99.90,1105676,26,20344,-78
2024-09-23 10:55:55,18.25,17.05,20.60,99.90,1098916,26,20033,-76
2024-09-23 10:56:43,17.77,16.67,20.50,99.90,1106167,26,20464,-75
2024-09-23 10:57:43,20.58,18.63,20.70,99.90,1096241,26,20044,-76
2024-09-23 10:58:27,16.88,15.82,20.80,99.90,1103033,26,20439,-76
2024-09-23 10:59:11,24.48,17.30,20.70,99.90,1098046,26,20091,-75
2024-09-23 10:59:50,18.77,17.50,20.70,99.90,1099919,26,20005,-75
2024-09-23 11:00:37,19.55,18.15,21.00,99.90,1103894,26,20013,-75
2024-09-23 11:01:25,18.50,17.30,21.10,99.90,1098373,26,19997,-76
2024-09-23 11:02:01,18.35,17.15,21.30,99.90,1103252,26,20016,-75
2024-09-23 11:02:42,17.98,16.77,21.60,99.90,1099873,26,20001,-76
2024-09-23 11:03:19,18.38,17.17,21.40,99.90,1110376,26,20003,-75
2024-09-23 11:03:59,18.58,17.38,21.40,99.90,1110324,26,20040,-78
2024-09-23 11:04:48,18.92,17.70,21.30,99.90,1106542,26,20004,-77
2024-09-23 11:05:44,19.50,18.20,21.40,99.90,1105588,26,20524,-76
2024-09-23 11:06:21,18.08,16.88,21.40,99.90,1099829,26,20078,-77
2024-09-23 11:06:53,18.50,17.30,21.70,99.90,1110819,26,20411,-76
2024-09-23 11:07:24,18.35,17.15,21.80,99.90,1107889,26,20000,-75
2024-09-23 11:07:55,17.67,16.55,22.00,99.90,1108785,26,21208,-76
2024-09-23 11:08:41,18.88,17.67,22.00,99.90,1112535,26,20522,-76
2024-09-23 11:09:22,18.35,17.15,22.10,99.90,1101534,26,20001,-78
2024-09-23 11:09:57,18.30,16.95,21.80,99.90,1103497,26,20427,-78
2024-09-23 11:10:33,18.33,17.13,21.50,99.90,1100110,26,20011,-77
2024-09-23 11:11:06,18.65,17.35,21.40,99.90,1099699,26,20012,-77
2024-09-23 11:11:44,18.77,17.48,21.30,99.90,1102502,26,19996,-78
2024-09-23 11:12:24,18.17,16.98,21.30,99.90,1102819,26,20050,-77
2024-09-23 11:13:03,18.33,17.13,21.40,99.90,1096355,26,20000,-76
2024-09-23 11:13:39,16.50,15.50,21.50,99.90,1102723,26,19996,-79
2024-09-23 11:14:15,18.25,17.05,21.60,99.90,1104408,26,20073,-79
2024-09-23 11:14:54,18.63,17.23,21.60,99.90,1096485,26,20112,-75
2024-09-23 11:15:30,16.92,15.85,21.40,99.90,1104370,26,20073,-76
2024-09-23 11:16:02,18.55,17.35,21.20,99.90,1093096,26,20104,-78
2024-09-23 11:16:35,18.08,16.88,21.20,99.90,1102765,26,20082,-76
2024-09-23 11:17:18,18.67,17.48,20.80,99.90,1102192,26,20471,-76
2024-09-23 11:18:03,18.10,16.90,20.90,99.90,1103161,26,20005,-78
2024-09-23 11:19:10,18.63,17.25,20.90,99.90,1096794,26,20004,-76
2024-09-23 11:20:10,17.65,16.45,20.80,99.90,1088582,27,20009,-76
2024-09-23 11:21:03,18.17,16.98,20.80,99.90,1093703,26,20042,-75
2024-09-23 11:21:54,18.70,17.50,20.90,99.90,1106110,26,20423,-75
2024-09-23 11:22:42,19.20,17.70,21.10,99.90,1103719,26,20421,-75
2024-09-23 11:23:23,17.58,16.48,21.10,99.90,1100869,26,20391,-75
2024-09-23 11:24:01,20.40,18.58,21.10,99.90,1103241,26,20000,-75
2024-09-23 11:24:35,18.15,16.95,21.10,99.90,1099848,26,20000,-76
2024-09-23 11:25:26,18.20,17.00,21.00,99.90,1103458,26,20004,-76
2024-09-23 11:26:02,18.60,17.40,21.10,99.90,1107956,26,20063,-75
2024-09-23 11:26:54,18.00,16.80,21.10,99.90,1112592,26,20435,-76
2024-09-23 11:27:51,18.40,17.20,21.10,99.90,1094138,26,20052,-76
2024-09-23 11:28:47,18.33,17.13,21.10,99.90,1095823,26,20001,-75
2024-09-23 11:29:28,18.75,17.55,21.00,99.90,1104026,26,20565,-76
2024-09-23 11:30:04,17.45,16.35,21.10,99.90,1111990,26,20638,-78
2024-09-23 11:30:37,18.10,16.90,21.20,99.90,1103632,26,20394,-76
2024-09-23 11:31:22,17.67,16.55,21.20,99.90,1096221,26,20305,-76
2024-09-23 11:32:11,17.55,16.45,21.10,99.90,1098413,26,20064,-76
2024-09-23 11:32:49,16.30,15.30,21.10,99.90,1099451,26,20020,-77
2024-09-23 11:33:44,17.90,16.70,21.10,99.90,1098877,26,20078,-75
2024-09-23 11:34:24,16.58,15.57,21.00,99.90,1097619,26,20612,-80
2024-09-23 11:35:16,18.35,17.15,20.90,99.90,1099552,26,19996,-76
2024-09-23 11:35:56,18.60,17.40,20.90,99.90,1113205,26,19999,-76
2024-09-23 11:36:29,19.10,17.80,20.70,99.90,1120381,26,20070,-78
2024-09-23 11:37:05,18.40,17.17,20.70,99.90,1103140,26,20040,-76
2024-09-23 11:37:56,19.13,17.83,20.70,99.90,1094897,26,20009,-77
2024-09-23 11:39:06,18.80,17.60,20.80,99.90,1087021,27,19999,-77
2024-09-23 11:39:49,18.60,17.40,20.80,99.90,1095315,26,20484,-76
2024-09-23 11:40:25,19.35,17.95,20.90,99.90,1090706,26,20006,-76
2024-09-23 11:41:15,18.75,17.55,20.90,99.90,1098263,26,21198,-75
2024-09-23 11:41:52,20.48,18.50,21.00,99.90,1098994,26,20355,-76
2024-09-23 11:42:27,18.70,17.17,20.80,99.90,1100867,26,20048,-75
2024-09-23 11:43:01,19.17,17.88,20.90,99.90,1095961,26,20105,-76
2024-09-23 11:43:36,17.92,16.73,20.90,99.90,1099514,26,20351,-76
2024-09-23 11:44:18,18.90,17.70,21.00,99.90,1093902,26,20009,-77
2024-09-23 11:44:49,18.42,17.23,21.20,99.90,1094193,26,20522,-77
2024-09-23 11:45:52,19.10,17.83,21.30,99.90,1092734,27,20005,-77
2024-09-23 11:46:35,17.90,16.80,21.40,99.90,1096905,26,20009,-76
2024-09-23 11:47:17,19.02,17.77,21.40,99.90,1104087,26,20725,-75
2024-09-23 11:48:22,19.23,17.95,21.30,99.90,1104021,26,20040,-77
2024-09-23 11:49:06,18.77,17.50,21.30,99.90,1101111,26,20436,-77
2024-09-23 11:50:02,19.70,17.92,21.30,99.90,1099961,26,20016,-77
2024-09-23 11:50:44,19.00,17.70,21.50,99.90,1103987,26,20004,-80
2024-09-23 11:51:17,18.88,17.48,21.50,99.90,1098608,26,20013,-76
2024-09-23 11:51:58,18.02,16.92,21.50,99.90,1096290,26,20039,-78
2024-09-23 11:52:44,18.00,16.75,21.50,99.90,1100814,26,20988,-76
2024-09-23 11:53:35,18.48,17.17,21.60,99.90,1098257,26,20019,-76
2024-09-23 11:54:21,18.33,17.13,21.60,99.90,1099804,26,20012,-77
2024-09-23 11:54:54,17.42,16.33,21.60,99.90,1103589,26,21599,-76
2024-09-23 11:55:33,17.65,16.55,21.70,99.90,1102453,26,20008,-76
2024-09-23 11:56:09,18.58,17.02,21.60,99.90,1105005,26,20001,-75
2024-09-23 11:56:44,17.90,16.70,21.70,99.90,1097005,26,20008,-76
2024-09-23 11:57:27,18.67,17.27,21.70,99.90,1106998,26,20004,-76
2024-09-23 11:58:11,17.67,16.58,21.80,99.90,1098437,26,20482,-78
2024-09-23 11:58:47,18.10,16.90,21.90,99.90,1096732,26,20014,-78
2024-09-23 11:59:40,17.40,16.30,22.00,99.90,1102821,26,20412,-76
2024-09-23 12:00:25,18.00,16.80,22.20,99.90,1107489,26,20004,-77
2024-09-23 12:01:02,19.00,17.58,22.30,99.90,1103947,26,20016,-76
2024-09-23 12:01:48,18.33,17.13,22.50,99.90,1102365,26,20403,-76
2024-09-23 12:02:32,17.98,16.77,22.40,99.90,1109807,26,20012,-77
2024-09-23 12:03:18,18.65,17.40,22.50,99.90,1118680,26,20007,-77
2024-09-23 12:04:07,18.70,17.40,22.50,99.90,1116931,26,20753,-76
2024-09-23 12:04:39,19.10,17.80,22.50,99.90,1104165,26,20012,-78
2024-09-23 12:05:38,18.45,17.17,22.40,99.90,1106824,26,20033,-77
2024-09-23 12:06:15,18.08,16.77,22.40,99.90,1093137,26,20086,-77
2024-09-23 12:06:48,18.55,17.25,22.50,99.90,1095459,26,20426,-76
2024-09-23 12:07:19,17.95,16.75,22.50,99.90,1102168,26,20490,-77
2024-09-23 12:07:50,18.48,17.27,22.60,99.90,1098889,26,20015,-77
2024-09-23 12:08:23,18.38,17.17,22.60,99.90,1102616,26,20388,-78
2024-09-23 12:08:53,18.63,17.42,22.70,99.90,1104171,26,20004,-77
2024-09-23 12:09:31,18.13,16.92,22.80,99.90,1102502,26,20375,-77
2024-09-23 12:10:02,18.50,17.30,22.80,99.90,1104061,26,20012,-78
2024-09-23 12:10:39,18.20,17.00,23.00,99.90,1096360,26,20009,-77
2024-09-23 12:11:16,17.92,16.73,23.00,99.90,1095882,26,20024,-77
2024-09-23 12:11:48,18.67,17.38,23.10,99.90,1095836,26,20135,-77
2024-09-23 12:12:19,18.48,17.27,23.20,99.90,1101248,26,20005,-77
2024-09-23 12:12:49,18.40,17.10,23.20,99.90,1106520,26,20039,-79
2024-09-23 12:13:23,18.25,17.00,22.90,99.90,1101719,26,20113,-76
2024-09-23 12:13:53,18.13,16.92,22.40,99.90,1102286,26,20000,-78
2024-09-23 12:14:25,19.10,17.80,22.30,99.90,1103884,26,20000,-76
2024-09-23 12:14:56,18.60,17.30,22.50,99.90,1108303,26,20475,-79
2024-09-23 12:15:27,19.10,17.60,22.60,99.90,1103752,26,20008,-76
2024-09-23 12:15:59,17.60,16.45,22.70,99.90,1101928,26,20004,-79
2024-09-23 12:16:32,18.52,17.05,22.60,99.90,1103938,26,20005,-77
2024-09-23 12:17:04,18.00,16.85,22.60,99.90,1101787,26,20322,-77
2024-09-23 12:17:37,18.25,17.05,22.30,99.90,1112875,26,19999,-76
2024-09-23 12:18:19,17.40,16.30,22.40,99.90,1101854,26,20504,-76
2024-09-23 12:18:50,18.83,17.55,22.10,99.90,1099088,26,20013,-81
2024-09-23 12:19:27,17.25,16.15,22.10,99.90,1097546,26,20012,-77
2024-09-23 12:19:58,18.48,17.27,22.20,99.90,1093979,26,20005,-78
2024-09-23 12:20:34,19.65,18.25,22.20,99.90,1097284,26,20051,-79
2024-09-23 12:21:05,18.50,17.30,22.40,99.90,1108774,26,20019,-77
2024-09-23 12:21:36,18.95,17.73,22.40,99.90,1113543,26,20416,-77
2024-09-23 12:22:13,18.60,17.40,22.50,99.90,1108760,26,20004,-77
2024-09-23 12:22:47,19.00,17.70,22.50,99.90,1114258,26,20549,-78
2024-09-23 12:23:18,18.25,16.95,22.50,99.90,1118044,26,20544,-77
2024-09-23 12:23:49,20.17,18.27,22.40,99.90,1116677,26,20428,-77
2024-09-23 12:24:22,20.15,18.60,22.30,99.90,1113499,26,20004,-78
2024-09-23 12:24:58,18.73,17.52,22.40,99.90,1101859,26,20498,-79
2024-09-23 12:25:29,18.40,17.20,22.40,99.90,1102087,26,20003,-77
2024-09-23 12:26:01,17.65,16.55,22.60,99.90,1113897,26,20008,-77
2024-09-23 12:26:32,18.20,17.00,22.70,99.90,1106131,26,20019,-77
2024-09-23 12:27:02,17.92,16.40,22.70,99.90,1111626,26,20388,-76
2024-09-23 12:27:33,18.58,17.38,22.90,99.90,1107908,26,20000,-78
2024-09-23 12:28:16,19.20,17.90,22.80,99.90,1102669,26,20001,-77
2024-09-23 12:28:48,18.60,17.30,23.00,99.90,1103856,26,20000,-77
2024-09-23 12:29:35,18.60,17.20,23.20,99.90,1106344,26,20001,-77
2024-09-23 12:30:31,19.13,17.83,23.20,99.90,1106912,26,20338,-76
2024-09-23 12:31:20,19.38,18.08,23.30,99.90,1104120,26,20046,-76
2024-09-23 12:31:51,19.85,18.02,23.40,99.90,1100309,26,20470,-76
2024-09-23 12:32:21,18.52,17.33,23.50,99.90,1111179,26,20016,-78
2024-09-23 12:32:53,19.20,17.90,23.60,99.90,1113201,26,20040,-77
2024-09-23 12:33:23,18.83,17.52,23.60,99.90,1111243,26,20337,-77
2024-09-23 12:33:55,20.90,18.80,23.50,99.90,1111863,26,20004,-77
2024-09-23 12:34:26,18.80,17.60,23.50,99.90,1099969,26,20016,-77
2024-09-23 12:34:57,18.33,17.13,23.60,99.90,1104940,26,20004,-77
2024-09-23 12:35:28,18.85,17.65,23.60,99.90,1102219,26,20000,-77
2024-09-23 12:36:03,19.50,18.08,23.30,99.90,1106700,26,20105,-78
2024-09-23 12:36:34,19.10,17.80,23.50,99.90,1101042,26,20009,-77
2024-09-23 12:37:05,18.63,17.33,23.60,99.90,1100459,26,20015,-77
2024-09-23 12:37:35,18.50,17.30,23.50,99.90,1104048,26,20004,-77
2024-09-23 12:38:06,19.20,17.90,23.20,99.90,1095883,26,20005,-77
2024-09-23 12:38:37,19.73,18.35,23.30,99.90,1092476,27,20459,-77
2024-09-23 12:39:09,19.42,18.13,23.60,99.90,1092266,26,20013,-78
2024-09-23 12:39:41,19.33,17.48,23.70,99.90,1097209,26,20082,-79
2024-09-23 12:40:12,19.25,17.85,23.70,99.90,1102405,26,20011,-79
2024-09-23 12:40:43,19.10,17.80,23.70,99.90,1113827,26,20480,-76
2024-09-23 12:41:14,18.50,17.25,23.60,99.90,1110812,26,20000,-77
2024-09-23 12:41:45,18.40,17.20,23.50,99.90,1107827,26,20462,-78
2024-09-23 12:42:16,19.40,17.85,23.70,99.90,1103605,26,20011,-80
2024-09-23 12:42:47,18.80,17.50,23.10,99.90,1110888,26,20000,-78
2024-09-23 12:44:30,18.55,17.35,23.00,99.90,1111988,26,19993,-76
2024-09-23 12:45:00,18.90,17.60,23.30,99.90,1103706,26,19997,-77
2024-09-23 12:45:47,18.50,17.30,23.70,99.90,1108422,26,20547,-75
2024-09-23 12:46:28,18.63,17.20,23.70,99.90,1101316,26,19997,-80
2024-09-23 12:48:14,18.70,17.40,23.80,99.90,1110941,26,20015,-76
2024-09-23 12:48:47,18.63,17.33,23.90,99.90,1109351,26,20024,-76
2024-09-23 12:49:18,18.38,17.08,24.00,99.90,1111924,26,20003,-75
2024-09-23 12:49:49,17.63,16.42,24.00,99.90,1111316,26,20036,-77
2024-09-23 12:50:25,17.77,16.50,24.00,99.90,1110247,26,19992,-76
2024-09-23 12:50:56,18.10,16.90,24.00,99.90,1110664,26,20000,-75
2024-09-23 12:51:28,17.83,16.63,23.50,99.90,1111474,26,20004,-75
2024-09-23 12:52:20,17.90,16.70,23.60,99.90,1110923,26,20478,-75
2024-09-23 12:54:25,17.77,16.60,24.20,99.90,1108516,26,20038,-76
2024-09-23 12:54:57,18.13,16.92,23.40,99.90,1111064,26,20382,-76
2024-09-23 12:55:30,18.17,16.98,23.60,99.90,1107572,26,19996,-80
2024-09-23 12:56:01,18.30,17.10,23.80,99.90,1110943,26,19992,-77
2024-09-23 12:56:32,18.17,16.90,23.90,99.90,1110725,26,19996,-77
2024-09-23 12:58:02,18.17,16.98,24.10,99.90,1111951,26,20020,-76
2024-09-23 12:59:24,18.77,17.45,24.00,99.90,1103773,26,20008,-76
2024-09-23 13:01:04,18.60,17.30,23.30,99.90,1104099,26,20001,-74
2024-09-23 13:01:36,17.60,16.40,23.20,99.90,1109441,26,20004,-78
2024-09-23 13:02:12,18.25,16.67,23.50,99.90,1111072,26,20471,-77
2024-09-23 13:04:18,17.58,16.38,23.70,99.90,1110311,26,20324,-76
2024-09-23 13:05:10,17.95,16.75,23.90,99.90,1111280,26,20003,-76
2024-09-23 13:05:41,17.60,16.40,24.10,99.90,1104239,26,20420,-76
2024-09-23 13:06:12,18.08,16.88,24.10,99.90,1104185,26,20000,-76
2024-09-23 13:06:43,18.92,16.92,24.10,99.90,1107837,26,20000,-77
2024-09-23 13:07:47,17.48,16.35,23.90,99.90,1102832,26,20001,-75
2024-09-23 13:10:48,17.45,16.35,23.00,99.90,1109365,26,20073,-76
2024-09-23 13:14:51,18.27,17.08,22.50,99.90,1111153,26,20007,-77
2024-09-23 13:18:16,17.98,16.67,22.00,99.90,1111515,26,20003,-77
2024-09-23 13:23:03,17.65,16.55,22.30,99.90,1102752,26,20083,-79
2024-09-23 13:24:20,17.88,16.67,22.70,99.90,1102732,26,20009,-77
2024-09-23 13:24:51,17.73,16.60,22.70,99.90,1106218,26,20079,-76
2024-09-23 13:25:59,18.77,17.48,22.80,99.90,1104104,26,20074,-76
2024-09-23 13:26:31,17.77,16.58,22.70,99.90,1102002,26,19997,-76
2024-09-23 13:27:03,17.60,16.45,22.90,99.90,1104195,26,20007,-77
2024-09-23 13:29:23,18.05,16.92,22.80,99.90,1111010,26,20078,-76
2024-09-23 13:29:54,18.15,16.95,22.20,99.90,1111260,26,19996,-76
2024-09-23 13:31:19,18.42,17.13,22.00,99.90,1111834,26,20008,-77
2024-09-23 13:32:15,17.05,15.95,22.10,99.90,1104631,26,20011,-76
2024-09-23 13:32:46,18.40,17.00,22.30,99.90,1111141,26,20036,-75
2024-09-23 13:33:18,17.83,16.63,22.40,99.90,1110550,26,20451,-76
2024-09-23 13:35:48,18.55,17.33,22.50,99.90,1111473,26,20363,-76
2024-09-23 13:36:20,17.63,16.52,22.50,99.90,1111292,26,20003,-76
2024-09-23 13:37:24,18.52,17.02,22.60,99.90,1111091,26,20004,-76
2024-09-23 13:37:55,18.17,16.98,22.70,99.90,1104570,26,20449,-76
2024-09-23 13:41:01,17.67,16.55,22.80,99.90,1111782,26,20007,-76
2024-09-23 13:41:51,16.58,15.57,22.50,99.90,1110644,26,20337,-77
2024-09-23 13:42:25,17.60,16.45,22.80,99.90,1111699,26,20007,-77
2024-09-23 13:43:52,17.63,16.50,22.90,99.90,1111434,26,20014,-77
2024-09-23 13:45:14,17.98,16.67,22.90,99.90,1104053,26,19993,-77
2024-09-23 13:45:46,17.63,16.52,23.00,99.90,1110202,26,20012,-79
2024-09-23 13:46:45,18.85,17.60,22.80,99.90,1103124,26,19993,-79
2024-09-23 13:47:51,17.73,16.52,22.80,99.90,1092122,27,19999,-79
2024-09-23 13:48:23,19.13,17.75,22.80,99.90,1097438,26,20001,-77
2024-09-23 13:48:54,16.63,15.52,22.70,99.90,1096898,27,20322,-78
2024-09-23 13:52:57,18.50,17.30,22.20,99.90,1097313,27,20072,-76
2024-09-23 13:53:27,18.80,17.50,22.10,99.90,1098884,26,20454,-79
2024-09-23 13:53:58,18.23,17.02,22.10,99.90,1096818,26,20001,-78
2024-09-23 13:54:29,18.30,17.10,22.10,99.90,1093384,26,20029,-80
2024-09-23 13:54:59,16.65,15.63,21.90,99.90,1099908,26,20074,-79
2024-09-23 13:55:30,17.75,16.55,22.00,99.90,1092503,26,20060,-78
2024-09-23 13:56:03,19.05,17.75,21.80,99.90,1092745,26,20016,-79
2024-09-23 13:56:34,17.67,16.58,21.70,99.90,1093037,26,20080,-77
2024-09-23 13:57:05,18.42,17.13,21.70,99.90,1096466,26,20071,-78
2024-09-23 13:57:35,17.58,16.48,21.70,99.90,1090470,26,20009,-78
2024-09-23 13:58:16,17.98,16.83,21.50,99.90,1096696,26,20518,-80
2024-09-23 13:58:47,17.58,16.48,21.40,99.90,1096483,26,20438,-77
2024-09-23 13:59:18,18.60,17.40,21.40,99.90,1095166,26,20007,-78
2024-09-23 13:59:49,18.63,16.75,21.50,99.90,1096661,26,20013,-79
2024-09-23 14:00:20,19.10,17.70,21.50,99.90,1096060,26,20332,-76
2024-09-23 14:00:52,18.83,17.52,21.60,99.90,1097579,26,20035,-83
2024-09-23 14:01:23,18.55,17.35,21.70,99.90,1084240,27,19994,-78
2024-09-23 14:01:53,18.15,16.95,21.80,99.90,1089468,26,19998,-79
2024-09-23 14:02:24,18.23,16.90,21.80,99.90,1099436,26,20382,-81
2024-09-23 14:02:56,18.30,17.00,21.90,99.90,1097778,26,19997,-79
2024-09-23 14:03:27,18.55,17.17,21.80,99.90,1096554,26,20007,-80
2024-09-23 14:03:57,17.58,16.48,21.80,99.90,1090801,26,20002,-78
2024-09-23 14:04:28,18.10,16.90,21.80,99.90,1098614,26,20038,-78
2024-09-23 14:04:58,18.75,17.45,21.80,99.90,1099931,26,20005,-78
2024-09-23 14:05:29,18.80,17.40,21.70,99.90,1096288,26,20390,-78
2024-09-23 14:06:00,19.17,17.88,21.70,99.90,1099832,26,20005,-79
2024-09-23 14:06:30,18.58,17.27,21.70,99.90,1093314,26,20334,-78
2024-09-23 14:07:01,17.90,16.77,21.60,99.90,1093277,26,20349,-77
2024-09-23 14:07:32,20.45,18.50,21.70,99.90,1091959,26,20491,-79
2024-09-23 14:08:03,19.25,17.80,21.70,99.90,1099261,26,20008,-80
2024-09-23 14:08:34,18.48,17.27,21.60,99.90,1099149,26,20001,-79
2024-09-23 14:09:04,18.67,17.48,21.50,99.90,1099505,26,20321,-79
2024-09-23 14:09:35,17.75,16.65,21.50,99.90,1098721,26,20001,-77
2024-09-23 14:10:10,18.40,17.20,21.40,99.90,1088475,26,20801,-79
2024-09-23 14:10:42,19.55,18.15,21.40,99.90,1089135,27,20072,-77
2024-09-23 14:11:14,18.67,17.45,21.30,99.90,1084630,27,20021,-80
2024-09-23 14:11:45,17.52,16.40,21.30,99.90,1077973,27,20014,-79
2024-09-23 14:12:16,18.67,17.42,21.30,99.90,1087790,27,20021,-78
2024-09-23 14:12:46,18.70,17.38,21.30,99.90,1092691,26,20068,-78
2024-09-23 14:13:26,18.52,17.33,21.30,99.90,1096553,26,20001,-79
2024-09-23 14:13:56,18.60,17.30,21.40,99.90,1096396,26,20012,-79
2024-09-23 14:14:27,20.13,18.25,21.50,99.90,1091865,27,20004,-79
2024-09-23 14:14:58,19.63,18.23,21.60,99.90,1092140,26,20006,-78
2024-09-23 14:15:36,18.35,17.15,21.60,99.90,1086358,27,20049,-78
2024-09-23 14:16:07,18.70,17.50,21.50,99.90,1084974,26,20002,-79
2024-09-23 14:16:38,18.92,17.50,21.40,99.90,1090935,26,20687,-78
2024-09-23 14:17:13,18.92,17.63,21.50,99.90,1100803,26,20001,-79
2024-09-23 14:17:44,18.33,17.13,21.60,99.90,1103389,26,20016,-79
2024-09-23 14:18:15,18.33,17.13,21.70,99.90,1103425,26,20312,-78
2024-09-23 14:18:46,19.60,18.25,21.60,99.90,1106040,26,20000,-79
2024-09-23 14:19:19,18.38,17.17,21.50,99.90,1103495,26,20059,-79
2024-09-23 14:19:50,18.85,17.65,21.60,99.90,1106310,26,20015,-78
2024-09-23 14:20:22,18.60,17.40,21.60,99.90,1102009,26,20044,-81
2024-09-23 14:20:53,19.73,18.35,21.60,99.90,1097026,26,20005,-78
2024-09-23 14:21:23,18.92,17.63,21.60,99.90,1095538,26,20001,-78
2024-09-23 14:21:54,18.60,17.38,21.60,99.90,1097938,26,20076,-76
2024-09-23 14:22:25,19.05,17.75,21.70,99.90,1093222,26,20112,-79
2024-09-23 14:22:55,18.73,17.42,21.60,99.90,1089387,27,20005,-81
2024-09-23 14:23:26,18.30,17.10,21.60,99.90,1089568,26,20009,-78
2024-09-23 14:23:57,18.75,17.55,21.60,99.90,1088849,27,20468,-77
2024-09-23 14:24:28,17.92,16.80,21.50,99.90,1092121,26,20406,-76
2024-09-23 14:24:58,19.65,18.25,21.50,99.90,1096122,26,20012,-80
2024-09-23 14:25:29,18.02,16.83,21.60,99.90,1096099,26,20009,-78
2024-09-23 14:26:00,18.73,17.45,21.40,99.90,1099549,26,20000,-77
2024-09-23 14:26:36,19.92,18.40,21.50,99.90,1095901,26,20001,-78
2024-09-23 14:27:12,19.60,18.08,21.70,99.90,1094500,26,20001,-80
2024-09-23 14:27:45,19.15,17.85,21.70,99.90,1094752,26,20018,-79
2024-09-23 14:28:16,18.52,17.33,21.80,99.90,1096673,26,20012,-79
2024-09-23 14:28:47,18.73,17.52,21.80,99.90,1096391,26,20517,-77
2024-09-23 14:29:19,19.30,17.90,21.80,99.90,1100196,26,20005,-78
2024-09-23 14:29:50,18.67,17.45,21.80,99.90,1098279,26,20004,-79
2024-09-23 14:30:21,18.98,17.67,21.80,99.90,1099389,26,20005,-79
2024-09-23 14:30:52,18.05,16.92,21.80,99.90,1093186,26,20075,-79
2024-09-23 14:31:22,19.67,18.23,21.70,99.90,1099596,26,20020,-80
2024-09-23 14:31:53,18.80,17.60,21.70,99.90,1096619,26,20074,-77
2024-09-23 14:32:23,20.20,18.63,21.70,99.90,1099521,26,20766,-78
2024-09-23 14:32:56,19.42,18.02,21.70,99.90,1096275,26,20013,-79
2024-09-23 14:33:26,19.42,18.10,21.50,99.90,1098403,26,20438,-77
2024-09-23 14:33:57,19.25,17.95,21.40,99.90,1089169,27,20028,-78
2024-09-23 14:34:28,18.95,17.55,21.30,99.90,1085762,26,20005,-80
2024-09-23 14:34:58,19.40,18.10,21.30,99.90,1093745,26,20147,-78
2024-09-23 14:35:29,19.05,17.75,21.30,99.90,1099284,26,21117,-79
2024-09-23 14:36:00,19.48,18.17,21.40,99.90,1099696,26,20032,-80
2024-09-23 14:36:31,18.75,17.55,21.30,99.90,1098780,26,20028,-78
2024-09-23 14:37:02,18.55,17.35,21.40,99.90,1096488,26,20012,-82
2024-09-23 14:37:34,19.50,18.20,21.30,99.90,1098700,26,20075,-78
2024-09-23 14:38:08,19.27,17.98,21.40,99.90,1099784,26,20015,-77
2024-09-23 14:38:39,17.92,16.73,21.40,99.90,1102357,26,20391,-79
2024-09-23 14:39:39,19.40,18.00,21.30,99.90,1103208,26,20009,-78
2024-09-23 14:40:19,19.13,17.52,20.90,99.90,1096336,27,20010,-77
2024-09-23 14:40:51,18.10,16.90,21.00,99.90,1103400,26,20009,-78
2024-09-23 14:41:22,18.55,17.35,21.10,99.90,1109874,26,20433,-77
2024-09-23 14:42:00,18.45,17.25,21.10,99.90,1108447,26,20039,-77
2024-09-23 14:42:31,18.85,17.55,21.10,99.90,1100602,26,20005,-78
2024-09-23 14:43:02,18.25,16.95,21.10,99.90,1103492,26,20320,-80
2024-09-23 14:44:28,18.20,17.00,21.20,99.90,1101337,26,20005,-77
2024-09-23 14:50:55,17.80,16.60,20.90,99.90,1106848,26,20105,-77
2024-09-23 14:51:26,19.00,17.70,21.10,99.90,1102974,26,20012,-76
2024-09-23 14:52:02,19.23,17.92,21.10,99.90,1101065,26,20387,-79
2024-09-23 14:52:32,19.45,18.13,21.10,99.90,1106024,26,20004,-77
2024-09-23 14:53:04,19.05,17.75,21.10,99.90,1104054,26,20099,-76
2024-09-23 14:53:35,19.27,17.98,21.10,99.90,1104213,26,20008,-81
2024-09-23 14:54:18,19.27,17.98,21.20,99.90,1103464,26,20000,-77
2024-09-23 14:54:50,18.90,17.70,21.10,99.90,1100640,26,20037,-78
2024-09-23 14:55:23,18.48,17.27,20.90,99.90,1103206,26,20069,-77
2024-09-23 14:55:54,19.60,18.10,20.80,99.90,1106188,26,20001,-78
2024-09-23 14:56:25,18.42,17.23,20.80,99.90,1106233,26,20010,-79
2024-09-23 14:56:56,20.08,18.67,20.90,99.90,1103211,26,20426,-79
2024-09-23 14:57:26,19.20,17.90,20.90,99.90,1106234,26,20038,-78
2024-09-23 14:58:01,18.15,16.95,21.00,99.90,1093610,26,20020,-75
2024-09-23 14:58:33,18.27,17.08,21.00,99.90,1100153,26,20005,-78
2024-09-23 14:59:04,18.73,17.42,20.90,99.90,1106073,26,20217,-79
2024-09-23 14:59:35,18.95,17.50,20.80,99.90,1102182,26,20000,-76
2024-09-23 15:00:15,18.05,16.75,20.80,99.90,1105305,26,20627,-77
2024-09-23 15:00:46,18.40,17.20,20.80,99.90,1103147,26,20271,-77
2024-09-23 15:01:17,20.13,18.65,20.80,99.90,1105943,26,20098,-77
2024-09-23 15:01:51,19.10,17.80,20.90,99.90,1098832,26,20012,-77
2024-09-23 15:02:21,18.98,17.67,20.90,99.90,1100487,26,20052,-76
2024-09-23 15:02:55,18.85,17.55,21.00,99.90,1105926,26,20083,-77
2024-09-23 15:03:25,17.75,16.55,21.10,99.90,1104934,26,20438,-75
2024-09-23 15:03:56,18.70,17.40,21.20,99.90,1098834,26,20011,-80
2024-09-23 15:04:26,19.20,17.80,21.20,99.90,1105382,26,20017,-76
2024-09-23 15:04:57,18.45,17.15,21.20,99.90,1098806,26,20056,-78
2024-09-23 15:05:28,18.30,17.10,21.20,99.90,1096385,26,20079,-76
2024-09-23 15:06:01,17.77,16.67,21.20,99.90,1103235,26,20064,-77
2024-09-23 15:06:32,19.20,17.90,21.30,99.90,1103231,26,20366,-76
2024-09-23 15:07:03,17.52,16.42,21.30,99.90,1103055,26,20000,-77
2024-09-23 15:07:34,18.70,17.20,21.40,99.90,1099542,26,20005,-76
2024-09-23 15:08:07,17.92,16.73,21.30,99.90,1104222,26,20001,-76
2024-09-23 15:08:37,18.27,17.08,21.40,99.90,1104024,26,20004,-75
2024-09-23 15:09:14,18.60,17.30,21.40,99.90,1105952,26,20754,-76
2024-09-23 15:09:45,19.25,17.75,21.30,99.90,1103400,26,20340,-76
2024-09-23 15:10:16,18.45,17.25,21.30,99.90,1106196,26,20028,-76
2024-09-23 15:10:47,18.33,17.13,21.40,99.90,1106406,26,20420,-78
2024-09-23 15:11:18,18.02,16.83,21.50,99.90,1106013,26,20374,-78
2024-09-23 15:11:48,17.95,16.75,21.50,99.90,1103146,26,20026,-76
2024-09-23 15:12:19,17.25,16.15,21.50,99.90,1103196,26,20360,-78
2024-09-23 15:12:52,17.70,16.60,21.50,99.90,1103365,26,20012,-76
2024-09-23 15:13:25,18.00,16.77,21.50,99.90,1099649,26,20006,-77
2024-09-23 15:14:01,17.45,16.35,21.50,99.90,1103387,26,20055,-77
2024-09-23 15:14:32,17.80,16.60,21.50,99.90,1092378,26,20413,-76
2024-09-23 15:15:02,17.95,16.75,21.50,99.90,1098245,26,20080,-78
2024-09-23 15:15:33,18.33,17.13,21.40,99.90,1098434,26,20075,-78
2024-09-23 15:16:05,18.00,16.80,21.40,99.90,1093903,26,20104,-77
2024-09-23 15:16:36,18.73,17.52,21.40,99.90,1096624,26,20553,-77
2024-09-23 15:17:14,18.00,16.80,21.40,99.90,1096620,26,20031,-76
2024-09-23 15:17:45,17.80,16.60,21.30,99.90,1106385,26,20013,-77
2024-09-23 15:18:17,18.05,16.85,21.30,99.90,1100191,26,20046,-78
2024-09-23 15:18:49,18.20,17.00,21.30,99.90,1099806,26,20001,-78
2024-09-23 15:19:23,18.02,16.83,21.20,99.90,1103420,26,20455,-77
2024-09-23 15:19:55,16.92,15.85,21.30,99.90,1105401,26,20356,-76
2024-09-23 15:20:27,17.80,16.70,21.30,99.90,1101351,26,20434,-77
2024-09-23 15:20:58,17.35,16.25,21.30,99.90,1107054,26,20003,-77
2024-09-23 15:21:29,18.88,17.58,21.20,99.90,1103762,26,20424,-76
2024-09-23 15:22:03,18.00,16.83,21.20,99.90,1096865,26,20013,-76
2024-09-23 15:22:34,18.92,17.60,21.20,99.90,1099958,26,20019,-77
2024-09-23 15:23:05,18.45,17.15,21.20,99.90,1104054,26,20334,-78
2024-09-23 15:23:35,18.70,17.50,21.20,99.90,1103678,26,20332,-77
2024-09-23 15:24:10,17.80,16.70,21.00,99.90,1107336,26,20058,-76
2024-09-23 15:24:40,18.20,16.90,21.00,99.90,1102311,26,20032,-77
2024-09-23 15:25:18,18.15,16.95,20.90,99.90,1104346,26,20691,-77
2024-09-23 15:25:48,18.02,16.75,20.90,99.90,1107634,26,20004,-77
2024-09-23 15:26:19,18.42,17.23,20.80,99.90,1106329,26,20593,-77
2024-09-23 15:26:50,18.52,17.33,20.80,99.90,1099670,26,20009,-76
2024-09-23 15:27:24,19.48,17.80,20.90,99.90,1089612,26,20013,-79
2024-09-23 15:27:55,17.27,16.17,20.90,99.90,1092866,26,20480,-78
2024-09-23 15:28:26,17.75,16.63,20.90,99.90,1097094,26,19997,-77
2024-09-23 15:28:58,18.10,16.73,21.00,99.90,1107240,26,20102,-77
2024-09-23 15:29:28,18.15,16.80,21.00,99.90,1106905,26,20019,-77
2024-09-23 15:30:01,19.25,17.88,21.10,99.90,1105808,26,20419,-77
2024-09-23 15:30:32,17.98,16.77,21.00,99.90,1101484,26,20577,-78
2024-09-23 15:31:11,18.90,17.60,20.90,99.90,1101987,26,20000,-77
2024-09-23 15:31:42,19.27,17.88,20.90,99.90,1103626,26,20544,-78
2024-09-23 15:32:13,18.30,17.10,20.80,99.90,1106635,26,20008,-77
2024-09-23 15:32:45,26.00,18.63,20.90,99.90,1103740,26,20000,-76
2024-09-23 15:33:26,18.85,17.58,20.90,99.90,1106672,26,20072,-75
2024-09-23 15:33:59,19.05,17.75,20.80,99.90,1100492,26,20443,-77
2024-09-23 15:34:29,18.77,17.58,20.70,99.90,1102310,26,20000,-80
2024-09-23 15:35:01,18.45,17.25,20.60,99.90,1101110,26,20001,-78
2024-09-23 15:35:32,18.27,17.08,20.70,99.90,1104755,26,20487,-78
2024-09-23 15:36:03,18.63,17.35,20.70,99.90,1106660,26,20008,-77
2024-09-23 15:36:34,17.92,16.63,20.80,99.90,1103843,26,20473,-76
2024-09-23 15:37:21,19.20,17.20,20.80,99.90,1103026,26,20011,-76
2024-09-23 15:37:52,17.40,16.30,20.70,99.90,1101170,26,20005,-78
2024-09-23 15:38:23,18.30,17.10,20.80,99.90,1118138,26,19999,-78
2024-09-23 15:38:54,18.75,17.40,20.70,99.90,1120721,26,20076,-78
2024-09-23 15:39:25,18.33,17.00,20.70,99.90,1107352,26,19996,-77
2024-09-23 15:39:55,18.50,17.30,20.80,99.90,1103086,26,20007,-76
2024-09-23 15:40:28,18.60,17.40,20.70,99.90,1096894,26,20038,-76
2024-09-23 15:41:00,18.52,17.33,20.70,99.90,1099980,26,20167,-76
2024-09-23 15:41:31,18.60,17.33,20.70,99.90,1100361,26,20055,-77
2024-09-23 15:42:02,17.95,16.80,20.70,99.90,1106508,26,20371,-77
2024-09-23 15:42:32,18.73,17.52,20.70,99.90,1106704,26,20004,-78
2024-09-23 15:43:03,18.67,17.38,20.70,99.90,1103700,26,20008,-78
2024-09-23 15:43:34,17.98,16.85,20.70,99.90,1103445,26,20014,-77
2024-09-23 15:44:23,18.20,17.00,20.70,99.90,1107207,26,20073,-78
2024-09-23 15:44:54,18.98,17.67,20.70,99.90,1106823,26,20396,-77
2024-09-23 15:45:24,18.60,17.40,20.70,99.90,1107567,26,20000,-77
2024-09-23 15:45:57,18.45,17.08,20.70,99.90,1110444,26,20063,-78
2024-09-23 15:46:28,18.42,17.20,20.70,99.90,1105023,26,20000,-77
2024-09-23 15:46:59,18.08,16.88,20.70,99.90,1113659,26,20076,-78
2024-09-23 15:47:29,18.40,17.20,20.70,99.90,1107337,26,20040,-78
2024-09-23 15:48:00,17.92,16.73,20.70,99.90,1106363,26,20132,-76
2024-09-23 15:48:31,18.58,17.38,20.70,99.90,1106825,26,20000,-79
2024-09-23 15:49:01,18.25,17.05,20.50,99.90,1105579,26,20037,-77
2024-09-23 15:49:32,18.63,17.42,20.50,99.90,1114446,26,20351,-78
2024-09-23 15:50:19,18.48,17.27,20.50,99.90,1113217,26,20000,-78
2024-09-23 15:50:52,18.85,17.38,20.50,99.90,1103994,26,20003,-78
2024-09-23 15:51:23,17.95,16.80,20.50,99.90,1105952,26,20078,-79
2024-09-23 15:51:56,18.20,17.00,20.50,99.90,1101068,26,20099,-78
2024-09-23 15:52:27,18.17,16.98,20.60,99.90,1107222,26,20000,-80
2024-09-23 15:52:58,18.30,17.10,20.50,99.90,1102174,26,20432,-79
2024-09-23 15:53:29,16.70,15.60,20.50,99.90,1107193,26,20015,-80
2024-09-23 15:53:59,18.45,17.25,20.50,99.90,1103634,26,20004,-78
2024-09-23 15:54:30,18.15,16.95,20.60,99.90,1107624,26,20087,-77
2024-09-23 15:55:01,19.30,17.90,20.50,99.90,1103427,26,20050,-78
2024-09-23 15:55:32,18.33,17.13,20.50,99.90,1103565,26,20028,-77
2024-09-23 15:56:03,17.85,16.73,20.50,99.90,1103136,26,20561,-78
2024-09-23 15:56:34,18.25,17.05,20.50,99.90,1099589,26,19997,-78
2024-09-23 15:57:13,18.35,16.92,20.50,99.90,1103740,26,20113,-79
2024-09-23 15:57:45,18.60,17.40,20.50,99.90,1103478,26,20016,-77
2024-09-23 15:58:22,18.20,17.00,20.50,99.90,1103839,26,20011,-76
2024-09-23 15:58:52,18.75,17.55,20.50,99.90,1106525,26,20074,-79
2024-09-23 15:59:23,18.05,16.85,20.40,99.90,1107356,26,20012,-78
2024-09-23 15:59:54,18.63,17.38,20.50,99.90,1103962,26,20069,-79
2024-09-23 16:00:25,18.65,17.42,20.50,99.90,1107528,26,20000,-77
2024-09-23 16:00:56,18.38,17.05,20.40,99.90,1101025,26,20033,-79
2024-09-23 16:01:26,19.20,17.85,20.20,99.90,1107262,26,20040,-78
2024-09-23 16:01:57,18.63,17.40,20.20,99.90,1097901,26,20016,-77
2024-09-23 16:02:28,17.50,16.40,20.20,99.90,1106664,26,20000,-78
2024-09-23 16:02:59,19.15,17.85,20.10,99.90,1103062,26,20001,-79
2024-09-23 16:03:30,18.30,17.10,20.20,99.90,1103516,26,20001,-77
2024-09-23 16:04:01,18.35,17.08,20.20,99.90,1107199,26,20378,-77
2024-09-23 16:04:31,18.15,16.98,20.20,99.90,1104115,26,20008,-78
2024-09-23 16:05:02,17.85,16.73,20.10,99.90,1106666,26,20455,-78
2024-09-23 16:05:33,18.08,16.88,20.10,99.90,1101097,26,20012,-78
2024-09-23 16:06:03,19.45,18.15,20.10,99.90,1107147,26,20000,-77
2024-09-23 16:06:34,18.23,16.95,20.20,99.90,1103305,26,20078,-78
2024-09-23 16:07:06,18.02,16.90,20.20,99.90,1099142,26,20005,-78
2024-09-23 16:07:36,18.75,17.20,20.30,99.90,1101822,26,20024,-79
2024-09-23 16:08:36,18.00,16.80,20.30,99.90,1107184,26,20497,-77
2024-09-23 16:09:10,18.77,17.48,20.20,99.90,1093346,26,20005,-76
2024-09-23 16:09:41,17.67,16.58,20.20,99.90,1105367,26,20000,-78
2024-09-23 16:10:18,17.80,16.60,20.30,99.90,1096575,26,19997,-78
2024-09-23 16:10:49,17.13,16.02,20.30,99.90,1098729,26,20336,-78
2024-09-23 16:11:19,17.80,16.70,20.20,99.90,1099515,26,20032,-78
2024-09-23 16:11:50,18.33,17.13,20.20,99.90,1099313,26,20021,-79
2024-09-23 16:12:21,18.88,17.58,20.30,99.90,1105148,26,20015,-79
2024-09-23 16:12:52,18.52,17.30,20.30,99.90,1103349,26,20039,-80
2024-09-23 16:13:23,18.73,17.38,20.30,99.90,1103044,26,20019,-79
2024-09-23 16:13:53,18.63,17.42,20.30,99.90,1113939,26,20000,-79
2024-09-23 16:14:24,19.05,17.75,20.30,99.90,1113570,26,20095,-79
2024-09-23 16:14:55,18.83,17.60,20.20,99.90,1102146,26,20432,-80
2024-09-23 16:15:26,18.58,17.27,20.30,99.90,1104129,26,20048,-80
2024-09-23 16:16:01,18.63,17.33,20.20,99.90,1104284,26,21057,-79
2024-09-23 16:16:32,19.17,17.65,20.20,99.90,1107553,26,20004,-79
2024-09-23 16:17:05,18.70,17.50,20.30,99.90,1103702,26,20008,-79
2024-09-23 16:17:39,18.35,17.15,20.20,99.90,1099696,26,20001,-81
2024-09-23 16:18:12,18.70,17.42,20.20,99.90,1100361,26,20001,-79
2024-09-23 16:18:45,18.17,16.98,20.20,99.90,1103704,26,19996,-79
2024-09-23 16:19:17,18.98,17.67,20.20,99.90,1106494,26,20019,-77
2024-09-23 16:19:50,18.75,17.55,20.20,99.90,1106040,26,20733,-78
2024-09-23 16:20:20,19.10,17.73,20.10,99.90,1103866,26,20000,-78
2024-09-23 16:20:51,18.55,17.35,20.10,99.90,1106609,26,20004,-77
2024-09-23 16:21:21,22.05,19.70,20.10,99.90,1102381,26,20005,-78
2024-09-23 16:21:52,19.30,17.98,20.00,99.90,1101150,26,20001,-77
2024-09-23 16:22:23,18.90,17.70,20.00,99.90,1106360,26,20008,-78
2024-09-23 16:22:53,20.02,18.63,20.00,99.90,1104670,26,20401,-79
2024-09-23 16:23:24,19.55,18.05,20.00,99.90,1106619,26,20649,-78
2024-09-23 16:23:55,20.50,19.10,20.00,99.90,1111517,26,20003,-78
2024-09-23 16:24:25,19.58,18.27,19.90,99.90,1108840,26,20000,-78
2024-09-23 16:24:56,18.83,17.63,19.90,99.90,1108741,26,20018,-79
2024-09-23 16:25:34,18.92,17.63,19.90,99.90,1113898,26,20036,-79
2024-09-23 16:26:10,19.95,18.55,19.90,99.90,1106719,26,20045,-79
2024-09-23 16:26:41,19.90,18.40,19.90,99.90,1100545,26,20106,-78
2024-09-23 16:27:17,19.98,18.45,19.90,99.90,1096215,26,20005,-78
2024-09-23 16:27:49,20.63,19.13,19.90,99.90,1096754,26,20015,-80
2024-09-23 16:28:24,19.60,18.30,19.80,99.90,1098970,26,20446,-77
2024-09-23 16:28:56,20.65,18.95,19.80,99.90,1099606,26,20411,-78
2024-09-23 16:29:26,19.63,18.17,19.80,99.90,1106038,26,21402,-76
2024-09-23 16:29:57,18.98,17.67,19.80,99.90,1106171,26,20359,-80
2024-09-23 16:30:28,20.10,18.60,19.80,99.90,1103611,26,20004,-78
2024-09-23 16:30:59,20.15,18.52,19.80,99.90,1107378,26,20175,-78
2024-09-23 16:31:29,19.30,18.00,19.70,99.90,1106649,26,20040,-76
2024-09-23 16:32:00,19.23,17.92,19.70,99.90,1107637,26,20027,-77
2024-09-23 16:32:32,19.80,18.45,19.70,99.90,1102456,26,20448,-77
2024-09-23 16:33:02,20.40,18.63,19.70,99.90,1106996,26,20074,-76
2024-09-23 16:33:34,20.88,19.10,19.70,99.90,1097642,26,20415,-78
2024-09-23 16:34:04,20.20,18.77,19.70,99.90,1107057,26,20427,-78
2024-09-23 16:34:35,19.98,18.58,19.60,99.90,1100399,26,20005,-77
2024-09-23 16:35:06,20.00,18.65,19.60,99.90,1107264,26,20069,-77
2024-09-23 16:35:36,19.65,18.27,19.60,99.90,1101251,26,20004,-77
2024-09-23 16:36:17,20.30,18.67,19.50,99.90,1104056,26,20012,-77
2024-09-23 16:36:50,19.83,18.50,19.50,99.90,1100063,26,20091,-78
2024-09-23 16:37:21,19.85,18.52,19.50,99.90,1108762,26,20063,-78
2024-09-23 16:37:51,20.58,19.05,19.50,99.90,1103774,26,20062,-76
2024-09-23 16:38:24,20.38,18.98,19.60,99.90,1103503,26,20407,-78
2024-09-23 16:38:55,20.50,19.10,19.50,99.90,1095880,26,20078,-77
2024-09-23 16:39:26,20.02,18.55,19.50,99.90,1099883,26,20001,-78
2024-09-23 16:39:56,19.13,17.92,19.50,99.90,1103927,26,20671,-77
2024-09-23 16:40:27,20.35,18.80,19.50,99.90,1106734,26,20083,-78
2024-09-23 16:40:57,20.50,18.50,19.50,99.90,1103140,26,20012,-77
2024-09-23 16:41:28,19.85,18.45,19.50,99.90,1106642,26,20418,-79
2024-09-23 16:41:59,18.50,17.30,19.50,99.90,1103548,26,20016,-77
2024-09-23 16:42:30,18.95,17.75,19.50,99.90,1107110,26,20009,-77
2024-09-23 16:43:16,18.58,17.38,19.50,99.90,1106239,26,20615,-78
2024-09-23 16:43:46,19.17,17.88,19.50,99.90,1096065,26,20423,-78
2024-09-23 16:44:17,19.42,18.13,19.50,99.90,1093523,26,20201,-79
2024-09-23 16:44:48,18.85,17.55,19.50,99.90,1095583,26,20600,-77
2024-09-23 16:45:18,18.85,17.65,19.50,99.90,1099567,26,20001,-78
2024-09-23 16:45:51,17.88,16.67,19.40,99.90,1100296,26,20421,-80
2024-09-23 16:46:25,19.25,17.98,19.40,99.90,1099393,26,20012,-78
2024-09-23 16:46:55,19.23,17.92,19.40,99.90,1100128,26,20012,-78
2024-09-23 16:47:26,18.90,17.70,19.40,99.90,1106151,26,20004,-77
2024-09-23 16:47:56,19.60,18.20,19.40,99.90,1106937,26,20574,-78
2024-09-23 16:48:32,19.05,17.75,19.40,99.90,1106018,26,20568,-77
2024-09-23 16:49:04,23.58,17.42,19.40,99.90,1105749,26,20016,-78
2024-09-23 16:49:34,18.13,17.02,19.40,99.90,1106459,26,20000,-78
2024-09-23 16:50:17,17.55,16.30,19.40,99.90,1098864,26,19997,-77
2024-09-23 16:50:47,17.48,16.38,19.40,99.90,1101827,26,20001,-77
2024-09-23 16:51:19,18.38,17.17,19.40,99.90,1104003,26,20336,-78
2024-09-23 16:51:49,19.35,17.60,19.40,99.90,1105896,26,20004,-80
2024-09-23 16:52:20,18.48,17.17,19.40,99.90,1104115,26,20546,-79
2024-09-23 16:52:51,20.10,18.15,19.30,99.90,1103347,26,20000,-77
2024-09-23 16:53:22,19.30,17.90,19.30,99.90,1106298,26,19997,-80
2024-09-23 16:53:55,18.67,17.38,19.30,99.90,1107487,26,20011,-83
2024-09-23 16:54:26,18.58,17.38,19.30,99.90,1106660,26,20000,-84
2024-09-23 16:54:56,18.60,17.40,19.40,99.90,1103721,26,21056,-82
2024-09-23 16:55:27,19.73,18.27,19.30,99.90,1106354,26,20000,-80
2024-09-23 16:56:01,19.02,17.75,19.30,99.90,1096650,26,20019,-78
2024-09-23 16:56:36,18.67,17.48,19.30,99.90,1100536,26,20013,-78
2024-09-23 16:57:15,19.38,18.00,19.30,99.90,1103297,26,20390,-78
2024-09-23 16:57:46,18.48,17.27,19.30,99.90,1099790,26,20575,-82
2024-09-23 16:58:18,18.75,17.55,19.30,99.90,1104603,26,20000,-78
2024-09-23 16:59:19,17.80,16.60,19.30,99.90,1106846,26,20000,-78
2024-09-23 16:59:51,19.30,19.30,19.30,99.90,1097973,26,20021,-80
2024-09-23 17:00:21,18.80,17.60,19.30,99.90,1101868,26,20390,-79
2024-09-23 17:01:05,18.77,17.42,19.30,99.90,1106825,26,19996,-80
2024-09-23 17:01:59,18.38,17.17,19.30,99.90,1098198,26,20439,-80
2024-09-23 17:02:30,18.77,17.58,19.20,99.90,1094995,26,20048,-81
2024-09-23 17:03:01,19.83,18.25,19.30,99.90,1099074,26,20005,-80
2024-09-23 17:03:33,19.33,18.02,19.20,99.90,1105044,26,20008,-80
2024-09-23 17:04:59,19.00,17.70,19.20,99.90,1103921,26,19996,-80
2024-09-23 17:05:32,18.70,17.35,19.20,99.90,1074680,27,20039,-81
2024-09-23 17:06:03,18.00,16.80,19.20,99.90,1078147,27,20035,-82
2024-09-23 17:06:35,18.70,17.50,19.20,99.90,1088842,26,19999,-82
2024-09-23 17:11:09,18.08,16.90,19.20,99.90,1104632,26,20003,-78
2024-09-23 17:12:17,18.90,17.60,19.20,99.90,1110265,26,20000,-76
2024-09-23 17:12:48,18.88,17.65,19.10,99.90,1113690,26,20082,-77
2024-09-23 17:13:22,18.20,17.00,19.10,99.90,1111815,26,20046,-75
2024-09-23 17:13:52,18.30,17.10,19.10,99.90,1113537,26,19999,-77
2024-09-23 17:14:23,18.30,17.10,19.10,99.90,1106246,26,20073,-76
2024-09-23 17:14:54,18.45,17.25,19.10,99.90,1107241,26,20358,-79
2024-09-23 17:15:24,18.83,17.42,19.00,99.90,1092872,26,20482,-78
2024-09-23 17:16:10,18.35,17.15,19.00,99.90,1096284,26,20006,-77
2024-09-23 17:16:42,18.10,16.90,19.00,99.90,1098844,26,20045,-77
2024-09-23 17:17:16,19.17,17.88,19.00,99.90,1093065,26,20001,-83
2024-09-23 17:17:48,18.35,17.15,19.00,99.90,1092005,26,20075,-79
2024-09-23 17:18:19,19.75,18.35,19.00,99.90,1092835,26,20468,-78
2024-09-23 17:18:50,18.13,16.92,19.00,99.90,1097305,26,19997,-80
2024-09-23 17:19:21,20.13,18.52,19.00,99.90,1106894,26,20001,-76
2024-09-23 17:19:52,19.08,17.73,19.00,99.90,1098829,26,20012,-81
2024-09-23 17:20:23,19.30,18.00,19.00,99.90,1103554,26,20015,-80
2024-09-23 17:21:34,19.00,19.00,19.00,99.90,1099100,26,20344,-76
2024-09-23 17:22:08,18.52,17.33,19.00,99.90,1096320,26,19937,-80
2024-09-23 17:22:39,20.33,18.67,19.00,99.90,1095918,26,19997,-78
2024-09-23 17:27:21,18.67,17.38,19.00,99.90,1111882,26,20003,-77
2024-09-23 17:27:52,19.65,18.35,18.90,99.90,1111528,26,20007,-76
2024-09-23 17:28:24,20.00,18.30,18.90,99.90,1111372,26,20072,-76
2024-09-23 17:28:54,20.48,19.08,18.80,99.90,1111464,26,20000,-78
2024-09-23 17:32:57,24.23,22.42,18.60,99.90,1111823,26,20126,-75
2024-09-23 17:33:28,26.25,24.25,18.40,99.90,1105450,26,20397,-75
2024-09-23 17:33:59,26.70,24.63,18.40,99.90,1104102,26,20502,-76
2024-09-23 17:34:30,28.55,26.25,18.30,99.90,1102537,26,20012,-76
2024-09-23 17:35:01,29.67,27.17,18.30,99.90,1107004,26,20504,-77
2024-09-23 17:35:31,29.17,26.80,18.30,99.90,1106974,26,20004,-77
2024-09-23 17:36:02,33.22,30.27,18.20,99.90,1106598,26,20012,-77
2024-09-23 17:36:33,31.15,28.52,18.20,99.90,1103637,26,20015,-77
2024-09-23 17:37:04,33.20,30.20,18.20,99.90,1103198,26,20007,-76
2024-09-23 17:37:35,32.78,29.98,18.10,99.90,1103684,26,20640,-76
2024-09-23 17:38:08,32.92,30.23,18.10,99.90,1102524,26,20467,-76
2024-09-23 17:38:46,44.92,32.25,18.10,99.90,1096728,26,20013,-76
2024-09-23 17:39:18,34.83,31.73,18.00,99.90,1092099,27,20084,-77
2024-09-23 17:39:52,33.67,30.88,18.00,99.90,1088446,27,20013,-77
2024-09-23 17:40:23,34.65,31.65,18.00,99.90,1086131,27,20014,-77
2024-09-23 17:40:54,32.17,29.48,17.90,99.90,1090392,26,20006,-79
2024-09-23 17:41:25,32.83,30.02,17.90,99.90,1090441,26,20044,-78
2024-09-23 17:41:56,33.58,30.67,17.90,99.90,1096256,26,20017,-81
2024-09-23 17:42:26,33.85,30.95,17.90,99.90,1099122,26,20016,-77
2024-09-23 17:42:57,33.67,30.67,17.80,99.90,1096046,26,20055,-77
2024-09-23 17:43:28,33.67,30.83,17.80,99.90,1106976,26,20022,-76
2024-09-23 17:43:58,31.98,29.02,17.80,99.90,1103847,26,20142,-77
2024-09-23 17:44:29,36.08,31.73,17.80,99.90,1102223,26,20015,-75
2024-09-23 17:45:33,33.85,31.05,17.80,99.90,1104086,26,20000,-76
2024-09-23 17:46:08,33.70,30.90,17.70,99.90,1098020,26,20466,-75
2024-09-23 17:46:40,33.30,30.50,17.70,99.90,1110881,26,20122,-75
2024-09-23 17:47:53,32.90,30.00,17.70,99.90,1104041,26,20338,-75
2024-09-23 17:49:27,33.22,30.42,17.70,99.90,1111134,26,20103,-75
2024-09-23 17:52:04,34.40,31.52,17.50,99.90,1104482,26,20367,-75
2024-09-23 17:52:35,33.67,30.88,17.50,99.90,1104048,26,20012,-74
2024-09-23 17:55:26,34.13,31.33,17.50,99.90,1104321,26,20007,-75
2024-09-23 17:55:57,34.85,32.05,17.40,99.90,1103993,26,19997,-75
2024-09-23 17:56:28,33.47,30.77,17.40,99.90,1103860,26,20008,-75
2024-09-23 17:56:59,33.83,31.13,17.40,99.90,1108479,26,20000,-76
2024-09-23 17:57:29,35.33,32.33,17.40,99.90,1103278,26,20013,-75
2024-09-23 17:59:05,34.83,31.63,17.40,99.90,1103359,26,20001,-75
2024-09-23 17:59:38,35.72,32.72,17.30,99.90,1111218,26,20010,-75
2024-09-23 18:00:09,35.00,32.13,17.30,99.90,1107962,26,20085,-77
2024-09-23 18:00:41,35.13,32.08,17.30,99.90,1109102,26,20412,-74
2024-09-23 18:01:13,35.15,31.73,17.30,99.90,1103384,26,20001,-76
2024-09-23 18:01:44,35.20,32.30,17.30,99.90,1104975,26,20395,-75
2024-09-23 18:02:21,34.42,31.73,17.30,99.90,1107795,26,20027,-78
2024-09-23 18:02:56,34.40,31.65,17.30,99.90,1108965,26,20012,-75
2024-09-23 18:03:29,35.10,32.20,17.30,99.90,1111411,26,20000,-76
2024-09-23 18:04:49,34.80,31.67,17.20,99.90,1111323,26,20386,-74
2024-09-23 18:05:29,34.72,31.83,17.20,99.90,1109448,26,20004,-76
2024-09-23 18:06:00,35.13,32.42,17.20,99.90,1111839,26,20000,-77
2024-09-23 18:09:08,35.60,32.80,17.20,99.90,1111732,26,20011,-76
2024-09-23 18:13:36,36.00,33.05,17.00,99.90,1111645,26,20077,-77
2024-09-23 18:15:54,35.20,32.10,17.00,99.90,1110634,26,20007,-76
2024-09-23 18:16:24,36.05,32.75,17.00,99.90,1104979,26,19992,-75
2024-09-23 18:16:57,36.20,32.90,17.00,99.90,1103356,26,20040,-75
2024-09-23 18:17:27,34.92,31.65,16.90,99.90,1104087,26,20008,-75
2024-09-23 18:17:58,35.38,32.10,16.90,99.90,1102407,26,20366,-75
2024-09-23 18:18:30,35.85,32.25,16.90,99.90,1106230,26,20006,-75
2024-09-23 18:19:01,38.95,31.75,16.90,99.90,1104213,26,20007,-75
2024-09-23 18:19:31,37.17,33.78,16.90,99.90,1113391,26,20010,-75
2024-09-23 18:20:02,35.65,32.35,16.90,99.90,1113249,26,20347,-76
2024-09-23 18:20:33,33.67,30.58,16.90,99.90,1105893,26,20384,-75
2024-09-23 18:21:17,35.95,32.13,16.90,99.90,1100780,26,19997,-74
2024-09-23 18:21:48,34.92,31.58,16.90,99.90,1106271,26,20458,-76
2024-09-23 18:22:28,35.35,31.70,16.90,99.90,1101882,26,20335,-75
2024-09-23 18:22:58,35.47,32.03,16.90,99.90,1103817,26,20010,-76
2024-09-23 18:23:35,33.35,30.35,16.80,99.90,1106233,26,20015,-77
2024-09-23 18:24:12,35.75,31.98,16.80,99.90,1099658,26,20437,-76
2024-09-23 18:24:43,35.15,31.95,16.80,99.90,1106220,26,20000,-76
2024-09-23 18:25:16,34.03,31.02,16.80,99.90,1103620,26,20004,-77
2024-09-23 18:25:47,34.50,31.23,16.80,99.90,1101372,26,20001,-75
2024-09-23 18:26:26,33.05,30.05,16.80,99.90,1106447,26,20000,-75
2024-09-23 18:27:07,35.63,31.90,16.80,99.90,1103665,26,20001,-75
2024-09-23 18:27:38,32.80,29.90,16.80,99.90,1098592,26,20033,-76
2024-09-23 18:28:17,30.75,28.10,16.80,99.90,1103363,26,20004,-75
2024-09-23 18:28:50,32.58,29.67,16.70,99.90,1106932,26,20011,-76
2024-09-23 18:29:20,32.72,29.83,16.70,99.90,1100578,26,20559,-76
2024-09-23 18:29:51,32.58,29.67,16.70,99.90,1099034,26,20008,-76
2024-09-23 18:30:22,33.08,30.08,16.70,99.90,1096159,26,19997,-75
2024-09-23 18:31:00,32.42,29.63,16.70,99.90,1099530,26,20005,-75
2024-09-23 18:31:34,35.60,32.50,16.70,99.90,1101227,26,20012,-79
2024-09-23 18:32:18,33.08,30.08,16.70,99.90,1100483,26,20340,-75
2024-09-23 18:32:49,33.30,30.40,16.70,99.90,1102612,26,20382,-77
2024-09-23 18:33:24,33.28,30.27,16.70,99.90,1106438,26,20074,-77
2024-09-23 18:33:55,32.70,29.80,16.70,99.90,1108022,26,20004,-76
2024-09-23 18:34:25,42.75,29.90,16.60,99.90,1108109,26,20044,-76
2024-09-23 18:35:03,33.30,30.20,16.60,99.90,1106289,26,20027,-78
2024-09-23 18:35:34,33.03,29.95,16.60,99.90,1102995,26,20077,-74
2024-09-23 18:36:04,32.42,29.52,16.70,99.90,1097700,26,20008,-75
2024-09-23 18:36:35,33.60,30.17,16.60,99.90,1102509,26,20514,-76
2024-09-23 18:37:21,32.83,29.75,16.60,99.90,1103810,26,20328,-75
2024-09-23 18:39:44,34.38,31.38,16.60,99.90,1111678,26,20061,-74
2024-09-23 18:41:23,32.67,29.88,16.60,99.90,1103784,26,20068,-75
2024-09-23 18:47:34,29.85,27.23,16.40,99.90,1110864,26,20450,-75
2024-09-23 18:48:04,31.40,28.60,16.30,99.90,1111334,26,19996,-74
2024-09-23 18:48:36,30.73,28.02,16.30,99.90,1111469,26,20448,-77
2024-09-23 18:53:20,30.13,27.52,16.30,99.90,1096518,26,20032,-76
2024-09-23 18:53:50,30.00,27.40,16.20,99.90,1100353,26,20005,-76
2024-09-23 18:54:21,30.33,27.63,16.20,99.90,1099704,26,20673,-76
2024-09-23 18:54:52,30.27,27.58,16.20,99.90,1089792,26,20001,-78
2024-09-23 18:55:22,31.05,28.40,16.20,99.90,1085809,27,20002,-79
2024-09-23 18:55:56,30.70,27.98,16.20,99.90,1086096,27,20003,-77
2024-09-23 18:56:26,31.17,28.08,16.20,99.90,1086432,27,20540,-75
2024-09-23 18:56:57,30.45,27.52,16.20,99.90,1090752,26,20013,-76
2024-09-23 18:57:28,31.92,29.13,16.10,99.90,1099734,26,20160,-79
2024-09-23 18:57:58,30.20,27.60,16.20,99.90,1096671,26,20059,-76
2024-09-23 18:58:29,29.73,27.10,16.10,99.90,1100419,26,20449,-77
2024-09-23 18:59:00,31.02,28.23,16.10,99.90,1099436,26,20009,-79
2024-09-23 18:59:30,31.33,28.52,16.10,99.90,1099574,26,20068,-78
2024-09-23 19:00:01,31.40,28.50,16.10,99.90,1096846,26,20318,-78
2024-09-23 19:00:36,31.58,28.77,16.10,99.90,1096838,26,20702,-77
2024-09-23 19:01:16,32.50,29.40,16.10,99.90,1094478,26,20017,-78
2024-09-23 19:01:47,31.40,28.50,16.10,99.90,1097322,26,20005,-79
2024-09-23 19:02:36,32.10,29.15,16.10,99.90,1101221,26,19997,-75
2024-09-23 19:03:17,32.25,29.25,16.10,99.90,1100827,26,20320,-76
2024-09-23 19:03:48,33.38,30.17,16.10,99.90,1104242,26,20320,-75
2024-09-23 19:04:18,44.78,31.23,16.10,99.90,1103993,26,19997,-77
2024-09-23 19:04:49,32.67,29.58,16.00,99.90,1105027,26,20012,-77
2024-09-23 19:05:20,31.63,28.58,16.10,99.90,1104899,26,19997,-76
2024-09-23 19:06:06,31.33,28.33,16.00,99.90,1105004,26,20312,-78
2024-09-23 19:06:37,33.08,29.98,16.10,99.90,1103730,26,20401,-76
2024-09-23 19:10:48,30.63,27.73,16.00,99.90,1104889,26,19999,-75
2024-09-23 19:11:20,31.70,28.80,15.90,99.90,1104662,26,20518,-77
2024-09-23 19:11:51,31.05,28.13,15.90,99.90,1104776,26,19997,-76
2024-09-23 19:13:05,29.75,26.95,15.90,99.90,1098251,26,20001,-76
2024-09-23 19:14:09,29.63,26.83,15.80,99.90,1103314,26,20001,-76
2024-09-23 19:15:09,30.83,27.98,15.80,99.90,1097245,27,19998,-76
2024-09-23 19:16:29,28.95,26.42,15.80,99.90,1096804,27,20009,-76
2024-09-23 19:17:00,29.20,26.60,15.80,99.90,1095435,27,20037,-75
2024-09-23 19:17:31,28.55,25.95,15.80,99.90,1094017,27,20337,-76
2024-09-23 19:18:30,29.35,26.75,15.80,99.90,1097882,26,19998,-76
2024-09-23 19:20:48,27.83,25.48,15.80,99.90,1104187,26,20004,-81
2024-09-23 19:21:21,29.00,26.50,15.80,99.90,1095350,26,20002,-81
2024-09-23 19:21:51,29.67,26.95,15.70,99.90,1099742,26,20012,-75
2024-09-23 19:22:22,28.75,26.25,15.80,99.90,1103838,26,20008,-76
2024-09-23 19:22:53,31.15,27.98,15.80,99.90,1103321,26,20010,-77
2024-09-23 19:24:27,29.15,26.55,15.80,99.90,1104859,26,20003,-81
2024-09-23 19:24:57,28.70,26.30,15.80,99.90,1095178,27,20002,-84
2024-09-23 19:25:34,29.50,27.00,15.70,99.90,1097090,26,20044,-81
2024-09-23 19:26:22,27.98,25.48,15.70,99.90,1104424,26,20499,-75
2024-09-23 19:33:28,27.58,25.33,15.70,99.90,1104904,26,20004,-75
2024-09-23 19:34:49,28.17,25.77,15.60,99.90,1097222,27,20353,-75
2024-09-23 19:35:19,28.17,25.85,15.60,99.90,1097244,27,20059,-75
2024-09-23 19:35:50,27.92,25.63,15.60,99.90,1097178,26,20013,-74
2024-09-23 19:36:21,28.67,26.38,15.60,99.90,1096813,27,20389,-74
2024-09-23 19:37:19,28.80,26.50,15.60,99.90,1096860,26,19998,-75
2024-09-23 19:37:50,27.85,25.65,15.60,99.90,1104633,26,20001,-77
2024-09-23 19:38:21,29.63,27.23,15.60,99.90,1104832,26,20157,-75
2024-09-23 19:42:55,28.05,25.83,15.60,99.90,1097639,27,20539,-76
2024-09-23 19:43:27,27.88,25.65,15.60,99.90,1103417,26,19997,-75
2024-09-23 19:43:58,27.60,25.40,15.60,99.90,1097412,26,20007,-79
2024-09-23 19:44:29,27.67,25.48,15.60,99.90,1096781,26,19997,-78
2024-09-23 19:44:59,28.55,26.25,15.50,99.90,1100722,26,20001,-77
2024-09-23 19:45:30,27.65,25.45,15.50,99.90,1096949,26,20005,-78
2024-09-23 19:46:01,28.25,25.98,15.60,99.90,1097427,26,20000,-77
2024-09-23 19:46:31,28.70,26.23,15.60,99.90,1092271,27,20561,-77
2024-09-23 19:47:14,29.10,26.60,15.60,99.90,1092166,26,20010,-78
2024-09-23 19:47:45,29.80,27.30,15.60,99.90,1089248,26,20016,-76
2024-09-23 19:48:16,28.80,26.40,15.50,99.90,1096096,26,20361,-79
2024-09-23 19:48:49,28.65,26.30,15.50,99.90,1099459,26,20327,-77
2024-09-23 19:49:19,30.75,28.00,15.50,99.90,1099799,26,20324,-79
2024-09-23 19:49:54,30.00,27.50,15.50,99.90,1096818,26,20001,-78
2024-09-23 19:50:25,30.77,28.27,15.40,99.90,1096561,26,20009,-79
2024-09-23 19:50:56,31.80,29.00,15.40,99.90,1099009,26,20522,-77
2024-09-23 19:51:27,31.65,28.95,15.40,99.90,1091127,26,20053,-77
2024-09-23 19:51:57,32.60,29.90,15.40,99.90,1096412,26,20474,-78
2024-09-23 19:52:28,31.27,28.67,15.40,99.90,1099831,26,20009,-77
2024-09-23 19:52:59,31.45,28.85,15.30,99.90,1099500,26,20016,-76
2024-09-23 19:53:29,31.45,28.75,15.30,99.90,1099686,26,20276,-79
2024-09-23 19:54:00,32.33,29.63,15.30,99.90,1096710,26,20062,-77
2024-09-23 19:54:30,31.92,29.25,15.30,99.90,1096797,26,20352,-78
2024-09-23 19:55:01,31.35,28.75,15.30,99.90,1092565,26,20325,-77
2024-09-23 19:55:32,31.80,29.15,15.30,99.90,1099913,26,20005,-77
2024-09-23 19:56:12,32.05,29.15,15.30,99.90,1092470,27,20092,-77
2024-09-23 19:56:43,32.25,29.55,15.30,99.90,1088259,27,20006,-77
2024-09-23 19:57:16,31.17,28.58,15.30,99.90,1092377,27,20429,-77
2024-09-23 19:57:47,32.15,29.35,15.30,99.90,1078562,27,20210,-77
2024-09-23 19:58:17,31.92,29.27,15.30,99.90,1086621,26,20007,-76
2024-09-23 19:58:50,32.22,29.52,15.30,99.90,1089355,27,20041,-76
2024-09-23 19:59:22,32.80,30.10,15.30,99.90,1093081,26,20060,-77
2024-09-23 19:59:52,31.38,28.77,15.30,99.90,1100521,26,20426,-77
2024-09-23 20:00:23,33.42,30.63,15.30,99.90,1099682,26,20004,-78
2024-09-23 20:00:54,32.78,30.08,15.30,99.90,1096330,26,20025,-79
2024-09-23 20:01:24,32.58,29.92,15.30,99.90,1097686,26,20169,-78
2024-09-23 20:01:55,32.22,29.52,15.30,99.90,1095371,26,20005,-80
2024-09-23 20:02:26,33.28,30.48,15.30,99.90,1096770,26,20005,-76
2024-09-23 20:02:56,32.58,29.85,15.30,99.90,1099823,26,20078,-77
2024-09-23 20:03:27,32.53,29.83,15.30,99.90,1100331,26,20043,-77
2024-09-23 20:03:57,33.75,30.95,15.30,99.90,1094834,26,20019,-76
2024-09-23 20:04:28,32.78,30.00,15.30,99.90,1086819,27,20326,-79
2024-09-23 20:05:01,33.75,31.00,15.30,99.90,1092003,27,20017,-76
2024-09-23 20:05:32,32.25,29.55,15.30,99.90,1088146,26,20005,-78
2024-09-23 20:06:13,34.10,31.30,15.30,99.90,1094800,26,20352,-78
2024-09-23 20:06:47,33.78,30.88,15.30,99.90,1092538,27,19997,-80
2024-09-23 20:07:18,32.70,30.00,15.30,99.90,1096882,26,20036,-77
2024-09-23 20:07:51,35.13,31.70,15.30,99.90,1097366,26,20001,-75
2024-09-23 20:08:22,32.22,29.52,15.20,99.90,1100054,26,20445,-77
2024-09-23 20:08:52,34.00,31.20,15.30,99.90,1097435,26,20435,-74
2024-09-23 20:09:23,31.55,28.92,15.30,99.90,1099330,26,20078,-86
2024-09-23 20:09:54,33.13,30.33,15.20,99.90,1097003,26,20078,-80
2024-09-23 20:10:28,31.67,28.98,15.20,99.90,1099255,26,20016,-86
2024-09-23 20:10:59,32.67,29.98,15.20,99.90,1094720,26,20084,-78
2024-09-23 20:11:29,31.30,28.70,15.20,99.90,1097916,26,20395,-78
2024-09-23 20:12:00,32.67,29.60,15.20,99.90,1097092,26,20313,-78
2024-09-23 20:12:31,31.42,28.77,15.20,99.90,1097676,26,20004,-78
2024-09-23 20:13:02,31.98,29.27,15.20,99.90,1094157,26,20104,-76
2024-09-23 20:13:38,31.20,28.55,15.20,99.90,1104117,26,20001,-76
2024-09-23 20:14:09,31.15,28.55,15.20,99.90,1103554,26,20074,-76
2024-09-23 20:18:55,31.33,28.73,15.20,99.90,1104750,26,20031,-74
2024-09-23 20:19:26,30.10,27.55,15.10,99.90,1096109,26,20453,-78
2024-09-23 20:19:56,30.42,27.92,15.10,99.90,1086704,27,20003,-76
2024-09-23 20:20:27,30.30,27.70,15.10,99.90,1089230,27,20297,-76
2024-09-23 20:21:00,29.90,27.40,15.10,99.90,1085807,27,20002,-78
2024-09-23 20:21:45,29.42,26.95,15.10,99.90,1093353,26,20719,-77
2024-09-23 20:22:26,29.13,26.73,15.10,99.90,1096923,26,20075,-79
2024-09-23 20:22:57,29.42,27.02,15.10,99.90,1097184,26,20007,-78
2024-09-23 20:23:28,31.33,28.40,15.10,99.90,1100374,26,20011,-77
2024-09-23 20:23:59,30.25,27.70,15.10,99.90,1099428,26,20435,-77
2024-09-23 20:24:31,30.45,27.95,15.10,99.90,1097346,26,20012,-75
2024-09-23 20:25:02,29.83,27.42,15.10,99.90,1097332,26,20004,-77
2024-09-23 20:25:33,29.75,27.35,15.10,99.90,1096362,26,20728,-77
2024-09-23 20:26:09,29.77,27.38,15.10,99.90,1099810,26,20012,-77
2024-09-23 20:26:43,29.60,27.13,15.10,99.90,1096788,26,20437,-76
2024-09-23 20:27:14,30.33,27.63,15.10,99.90,1100129,26,20016,-76
2024-09-23 20:27:45,28.10,25.80,15.10,99.90,1098098,26,20013,-78
2024-09-23 20:28:16,28.70,26.40,15.10,99.90,1099733,26,20075,-77
2024-09-23 20:28:47,27.67,25.42,15.00,99.90,1093538,26,20932,-76
2024-09-23 20:29:19,29.10,26.80,15.00,99.90,1091977,26,20006,-76
2024-09-23 20:29:50,28.35,26.10,15.00,99.90,1099521,26,20009,-77
2024-09-23 20:30:21,28.77,26.35,15.00,99.90,1090229,26,20558,-80
2024-09-23 20:30:54,28.13,25.70,15.00,99.90,1096260,26,20087,-77
2024-09-23 20:31:25,28.40,26.10,15.00,99.90,1096797,26,20519,-79
2024-09-23 20:31:55,28.98,26.15,15.00,99.90,1096932,26,20041,-77
2024-09-23 20:32:27,28.48,26.17,15.00,99.90,1099992,26,20033,-78
2024-09-23 20:33:00,27.95,25.75,15.00,99.90,1099720,26,20001,-77
2024-09-23 20:33:31,28.33,26.10,15.00,99.90,1097350,26,20662,-77
2024-09-23 20:34:02,30.30,27.70,15.00,99.90,1095809,26,20016,-76
2024-09-23 20:34:32,29.30,26.90,15.00,99.90,1096242,26,20001,-75
2024-09-23 20:35:12,28.88,26.58,15.00,99.90,1099762,26,20356,-76
2024-09-23 20:35:43,28.65,26.45,15.00,99.90,1098922,26,20089,-78
2024-09-23 20:36:14,28.38,26.17,15.00,99.90,1099481,26,20066,-76
2024-09-23 20:36:45,28.88,26.58,15.00,99.90,1096549,26,20016,-78
2024-09-23 20:37:21,28.58,26.30,15.00,99.90,1089567,26,20016,-78
2024-09-23 20:38:03,29.15,26.85,15.00,99.90,1082029,27,20548,-79
2024-09-23 20:38:34,28.00,25.80,15.00,99.90,1089323,27,20010,-77
2024-09-23 20:39:08,28.10,25.90,15.00,99.90,1096325,26,20006,-79
2024-09-23 20:39:38,29.00,26.70,15.00,99.90,1096979,26,20015,-77
2024-09-23 20:40:09,27.95,25.67,15.00,99.90,1099347,26,20041,-76
2024-09-23 20:40:40,27.85,25.63,15.00,99.90,1096651,26,20041,-78
2024-09-23 20:41:13,28.80,26.50,15.10,99.90,1096384,26,20005,-78
2024-09-23 20:41:44,27.80,25.50,15.00,99.90,1099474,26,20001,-77
2024-09-23 20:42:16,28.05,25.85,15.00,99.90,1092184,27,20006,-80
2024-09-23 20:42:47,28.85,26.55,15.00,99.90,1089404,26,20401,-79
2024-09-23 20:43:17,27.42,25.33,15.00,99.90,1092283,26,20239,-77
2024-09-23 20:43:48,28.25,26.05,14.90,99.90,1093176,26,20044,-76
2024-09-23 20:44:19,27.88,25.77,15.00,99.90,1097801,26,20013,-79
2024-09-23 20:44:50,26.23,24.23,14.90,99.90,1092647,27,20793,-78
2024-09-23 20:45:21,27.33,25.13,14.90,99.90,1085506,27,20021,-77
2024-09-23 20:45:51,27.35,25.25,14.90,99.90,1082483,27,20054,-77
2024-09-23 20:46:22,28.13,25.92,14.90,99.90,1092585,27,20025,-78
2024-09-23 20:47:00,28.58,26.35,14.90,99.90,1094595,26,20012,-78
2024-09-23 20:47:31,27.38,25.27,14.90,99.90,1099110,26,20060,-76
2024-09-23 20:48:07,26.67,24.58,14.90,99.90,1095441,26,20134,-79
2024-09-23 20:48:38,27.10,25.00,14.90,99.90,1089726,27,20017,-77
2024-09-23 20:49:10,26.67,24.58,14.90,99.90,1091487,26,20006,-76
2024-09-23 20:49:43,26.70,24.60,14.90,99.90,1092413,27,20025,-77
2024-09-23 20:50:16,27.15,24.80,14.90,99.90,1093298,26,20519,-76
2024-09-23 20:50:52,27.40,25.30,14.90,99.90,1099209,26,20041,-75
2024-09-23 20:51:27,28.25,25.85,14.90,99.90,1096636,26,20328,-78
2024-09-23 20:52:00,25.92,23.92,14.90,99.90,1096903,26,20001,-76
2024-09-23 20:52:32,26.90,24.80,14.90,99.90,1100417,26,20012,-76
2024-09-23 20:53:03,26.25,24.15,14.90,99.90,1098529,26,20005,-76
2024-09-23 20:53:34,26.42,24.42,14.90,99.90,1104546,26,20003,-76
2024-09-23 20:54:35,25.80,23.70,14.90,99.90,1104627,26,20025,-76
2024-09-23 20:55:16,25.95,23.95,14.90,99.90,1091057,26,20006,-76
2024-09-23 20:55:48,25.23,23.33,14.80,99.90,1093996,26,20026,-77
2024-09-23 20:56:19,26.00,23.95,14.80,99.90,1097045,26,20001,-76
2024-09-23 20:56:50,26.48,24.27,14.80,99.90,1095715,26,20044,-77
2024-09-23 20:57:22,26.10,24.00,14.80,99.90,1099877,26,24197,-79
2024-09-23 20:57:53,25.90,23.90,14.80,99.90,1097027,26,20021,-78
2024-09-23 20:58:23,25.48,23.55,14.80,99.90,1092130,26,20013,-77
2024-09-23 20:58:56,26.48,24.38,14.80,99.90,1093636,26,20579,-76
2024-09-23 20:59:26,25.80,23.80,14.80,99.90,1089650,27,20017,-79
2024-09-23 20:59:57,25.80,23.80,14.80,99.90,1096321,26,20043,-76
2024-09-23 21:00:28,25.90,23.90,14.80,99.90,1096647,27,20425,-76
2024-09-23 21:00:59,25.83,23.80,14.80,99.90,1092627,26,20002,-76
2024-09-23 21:01:35,28.65,25.13,14.80,99.90,1092770,26,20047,-76
2024-09-23 21:02:18,26.08,24.08,14.80,99.90,1088221,26,20007,-77
2024-09-23 21:02:51,26.52,24.42,14.80,99.90,1096428,26,20001,-78
2024-09-23 21:03:22,25.73,23.73,14.80,99.90,1093359,27,20004,-77
2024-09-23 21:03:53,25.38,23.38,14.80,99.90,1092318,27,20433,-77
2024-09-23 21:04:26,25.50,23.50,14.80,99.90,1097376,26,20049,-77
2024-09-23 21:05:12,25.67,23.58,14.80,99.90,1098912,26,20009,-77
2024-09-23 21:05:43,24.50,22.70,14.80,99.90,1103304,26,20016,-77
2024-09-23 21:06:14,24.25,22.45,14.80,99.90,1100768,26,20045,-76
2024-09-23 21:06:45,24.85,22.95,14.80,99.90,1100568,26,20001,-77
2024-09-23 21:07:18,23.67,21.92,14.80,99.90,1102442,26,20015,-76
2024-09-23 21:11:36,22.80,21.20,14.80,99.90,1104677,26,20004,-76
2024-09-23 21:12:13,22.90,21.30,14.80,99.90,1103373,26,20403,-77
2024-09-23 21:12:44,23.10,21.50,14.80,99.90,1096060,26,20019,-77
2024-09-23 21:13:17,22.65,21.05,14.80,99.90,1099675,26,20001,-77
2024-09-23 21:13:48,23.17,21.48,14.80,99.90,1093311,26,20001,-77
2024-09-23 21:14:19,22.70,21.10,14.80,99.90,1092919,26,20002,-77
2024-09-23 21:14:49,22.55,20.95,14.80,99.90,1093183,26,20391,-77
2024-09-23 21:15:22,23.40,21.70,14.80,99.90,1088657,26,20050,-80
2024-09-23 21:16:36,22.23,20.63,14.80,99.90,1092140,27,20002,-76
2024-09-23 21:17:17,22.02,20.45,14.70,99.90,1097207,27,20012,-75
2024-09-23 21:18:35,14.80,14.80,14.80,99.90,1097591,26,20010,-76
2024-09-23 21:20:03,22.02,20.52,14.70,99.90,1103940,26,19937,-76
2024-09-23 21:21:08,22.98,21.30,14.70,99.90,1095917,27,20404,-76
2024-09-23 21:21:39,24.92,23.02,14.70,99.90,1096407,27,20010,-76
2024-09-23 21:23:18,22.73,21.13,14.70,99.90,1090521,27,20041,-76
2024-09-23 21:23:49,23.13,21.20,14.70,99.90,1096096,27,20473,-76
2024-09-23 21:24:20,22.80,21.10,14.70,99.90,1097140,26,19997,-79
2024-09-23 21:25:21,23.05,21.35,14.70,99.90,1097566,26,20029,-75
2024-09-23 21:25:52,23.10,21.40,14.60,99.90,1097153,27,20010,-75
2024-09-23 21:26:22,23.15,21.45,14.60,99.90,1097228,26,20351,-75
2024-09-23 21:29:23,23.00,21.30,14.60,99.90,1103759,26,20151,-77
2024-09-23 21:29:55,22.80,21.10,14.60,99.90,1104043,26,20015,-76
2024-09-23 21:30:29,21.70,20.20,14.70,99.90,1097062,26,20029,-76
2024-09-23 21:31:21,22.55,20.95,14.60,99.90,1103523,26,20044,-76
2024-09-23 21:32:31,21.92,20.33,14.70,99.90,1104157,26,20310,-76
2024-09-23 21:33:02,22.00,20.50,14.60,99.90,1096927,27,20071,-77
2024-09-23 21:33:32,22.08,20.48,14.70,99.90,1098876,26,20479,-76
2024-09-23 21:35:49,22.70,21.00,14.70,99.90,1098052,26,20005,-76
2024-09-23 21:36:53,22.23,20.63,14.70,99.90,1103707,26,19997,-77
2024-09-23 21:37:24,22.98,21.17,14.70,99.90,1100488,26,20345,-77
2024-09-23 21:38:09,23.77,21.63,14.70,99.90,1103528,26,20009,-76
2024-09-23 21:38:40,22.05,20.45,14.60,99.90,1097368,26,20001,-76
2024-09-23 21:39:18,22.50,20.90,14.60,99.90,1097433,26,20313,-77
2024-09-23 21:41:47,21.77,20.27,14.70,99.90,1097451,27,20008,-76
2024-09-23 21:42:21,22.45,20.85,14.60,99.90,1101536,26,20083,-76
2024-09-23 21:43:26,21.42,19.83,14.60,99.90,1100663,26,20005,-77
2024-09-23 21:43:57,22.33,20.70,14.60,99.90,1103925,26,20075,-76
2024-09-23 21:44:28,22.33,20.73,14.70,99.90,1104603,26,20005,-76
2024-09-23 21:45:45,21.75,20.23,14.70,99.90,1104725,26,20531,-76
2024-09-23 21:46:17,23.15,21.45,14.60,99.90,1095594,27,20005,-78
2024-09-23 21:47:31,22.90,21.20,14.70,99.90,1096918,27,20425,-78
2024-09-23 21:48:10,22.63,20.92,14.60,99.90,1093075,27,20002,-78
2024-09-23 21:48:43,22.63,21.00,14.70,99.90,1103388,26,20005,-80
2024-09-23 21:49:25,23.25,21.55,14.60,99.90,1096659,26,20362,-77
2024-09-23 21:49:57,23.38,21.52,14.60,99.90,1094943,27,20012,-77
2024-09-23 21:50:28,23.00,21.30,14.60,99.90,1103225,26,20016,-76
2024-09-23 21:51:01,23.23,21.52,14.60,99.90,1103950,26,20019,-77
2024-09-23 21:52:58,23.63,21.88,14.50,99.90,1102768,26,20020,-78
2024-09-23 21:53:29,23.92,21.98,14.50,99.90,1103214,26,20001,-77
2024-09-23 21:54:00,23.63,21.88,14.50,99.90,1096657,27,19998,-76
2024-09-23 21:54:34,24.30,22.45,14.50,99.90,1088635,27,19998,-76
2024-09-23 21:55:19,23.77,22.00,14.50,99.90,1091132,27,20038,-78
2024-09-23 21:55:50,23.20,21.50,14.50,99.90,1100333,26,20487,-76
2024-09-23 21:57:07,22.95,21.25,14.50,99.90,1104085,26,19997,-78
2024-09-23 21:59:51,23.55,21.75,14.50,99.90,1101265,26,20422,-77
2024-09-23 22:00:22,22.63,20.95,14.50,99.90,1101470,26,20340,-77
2024-09-23 22:00:53,23.77,22.08,14.50,99.90,1102848,26,20084,-77
2024-09-23 22:01:24,23.17,21.48,14.50,99.90,1102855,26,20133,-76
2024-09-23 22:02:48,24.00,22.10,14.50,99.90,1104161,26,20498,-76
2024-09-23 22:03:22,24.27,22.35,14.50,99.90,1096266,26,20369,-77
2024-09-23 22:07:31,23.00,21.30,14.50,99.90,1097491,27,20018,-76
2024-09-23 22:08:46,22.65,21.05,14.50,99.90,1097513,26,20010,-77
2024-09-23 22:09:17,22.48,20.88,14.50,99.90,1099544,26,20441,-78
2024-09-23 22:09:51,22.52,20.92,14.50,99.90,1099052,26,20015,-77
2024-09-23 22:10:21,23.25,21.55,14.50,99.90,1099264,26,20079,-78
2024-09-23 22:10:52,23.83,21.88,14.50,99.90,1091915,26,20056,-78
2024-09-23 22:11:23,22.48,20.88,14.50,99.90,1089898,26,20075,-77
2024-09-23 22:11:54,23.70,22.00,14.50,99.90,1095974,26,20012,-77
2024-09-23 22:12:30,24.40,22.50,14.50,99.90,1089581,26,20347,-78
2024-09-23 22:13:01,24.20,22.40,14.50,99.90,1085009,27,20452,-77
2024-09-23 22:13:31,23.92,22.23,14.50,99.90,1092133,27,20013,-76
2024-09-23 22:14:10,23.70,21.90,14.50,99.90,1093682,26,20441,-78
2024-09-23 22:14:41,24.38,22.50,14.50,99.90,1094071,26,20527,-77
2024-09-23 22:15:18,24.00,22.20,14.50,99.90,1099583,26,20578,-76
2024-09-23 22:15:49,23.58,21.88,14.50,99.90,1099342,26,20012,-78
2024-09-23 22:16:20,24.60,22.70,14.50,99.90,1093274,26,20008,-79
2024-09-23 22:16:52,24.27,22.10,14.50,99.90,1099725,26,20005,-78
2024-09-23 22:17:23,24.08,22.27,14.50,99.90,1095021,26,20002,-81
2024-09-23 22:17:58,24.85,22.85,14.50,99.90,1087463,26,20087,-79
2024-09-23 22:18:29,24.40,22.60,14.50,99.90,1097322,26,20371,-78
2024-09-23 22:18:59,25.05,23.15,14.50,99.90,1096238,26,20005,-79
2024-09-23 22:19:30,25.20,23.30,14.50,99.90,1098506,26,20015,-79
2024-09-23 22:20:01,25.05,23.15,14.50,99.90,1099208,26,20017,-79
2024-09-23 22:20:36,24.52,22.73,14.50,99.90,1098374,26,20005,-79
2024-09-23 22:21:12,24.80,23.00,14.50,99.90,1093867,26,20008,-78
2024-09-23 22:21:42,25.20,23.20,14.50,99.90,1097182,26,20024,-77
2024-09-23 22:22:29,25.60,23.70,14.50,99.90,1094098,26,20000,-76
2024-09-23 22:23:01,25.98,23.77,14.50,99.90,1097822,26,20016,-77
2024-09-23 22:23:32,26.25,24.25,14.40,99.90,1099525,26,20850,-79
2024-09-23 22:24:03,25.55,23.55,14.40,99.90,1098767,26,20001,-77
2024-09-23 22:24:36,26.10,24.10,14.40,99.90,1095962,26,19997,-79
2024-09-23 22:25:08,25.90,23.90,14.40,99.90,1095949,26,20396,-77
2024-09-23 22:25:39,25.20,23.30,14.40,99.90,1094849,26,20290,-78
2024-09-23 22:26:11,25.00,23.10,14.40,99.90,1094666,26,20000,-78
2024-09-23 22:26:42,25.70,23.80,14.40,99.90,1099609,26,20017,-79
2024-09-23 22:27:15,26.30,24.30,14.40,99.90,1098980,26,20012,-77
2024-09-23 22:27:45,26.30,24.15,14.40,99.90,1095098,26,20005,-78
2024-09-23 22:28:17,37.90,24.35,14.40,99.90,1098356,26,20082,-79
2024-09-23 22:28:48,25.13,23.23,14.40,99.90,1088585,26,20002,-77
2024-09-23 22:29:29,26.15,24.17,14.40,99.90,1096818,26,20015,-80
2024-09-23 22:30:00,26.88,24.83,14.40,99.90,1096400,26,20083,-78
2024-09-23 22:30:31,26.90,24.50,14.40,99.90,1093715,26,20063,-79
2024-09-23 22:31:03,27.38,25.17,14.40,99.90,1096235,26,20079,-78
2024-09-23 22:31:34,26.38,24.35,14.30,99.90,1096240,26,20019,-78
2024-09-23 22:32:07,27.10,24.90,14.30,99.90,1098215,26,20510,-78
2024-09-23 22:32:39,27.00,24.90,14.30,99.90,1094238,26,20031,-78
2024-09-23 22:33:10,27.48,25.38,14.40,99.90,1097727,26,20009,-78
2024-09-23 22:33:46,26.25,24.25,14.40,99.90,1098614,26,20013,-78
2024-09-23 22:34:17,26.15,24.15,14.40,99.90,1095968,26,20004,-79
2024-09-23 22:34:48,26.73,24.73,14.40,99.90,1097910,26,20353,-78
2024-09-23 22:35:22,26.23,24.23,14.40,99.90,1095875,26,20036,-79
2024-09-23 22:35:52,27.08,24.98,14.40,99.90,1097587,26,20547,-77
2024-09-23 22:36:23,28.30,26.02,14.40,99.90,1091850,26,20001,-79
2024-09-23 22:36:56,28.23,26.02,14.40,99.90,1086688,26,20029,-79
2024-09-23 22:37:28,26.90,24.88,14.40,99.90,1098288,26,20001,-77
2024-09-23 22:37:59,27.92,25.75,14.40,99.90,1095551,26,20475,-78
2024-09-23 22:38:30,27.52,25.33,14.30,99.90,1096355,26,20044,-77
2024-09-23 22:39:01,27.05,24.95,14.40,99.90,1096267,26,20009,-78
2024-09-23 22:39:31,28.60,26.30,14.30,99.90,1096659,26,20071,-79
2024-09-23 22:40:02,26.80,24.73,14.30,99.90,1098588,26,20898,-78
2024-09-23 22:40:33,26.77,24.77,14.40,99.90,1094277,26,20005,-79
2024-09-23 22:41:04,27.08,24.88,14.40,99.90,1094233,26,20063,-77
2024-09-23 22:41:34,27.20,25.10,14.30,99.90,1098421,26,20060,-76
2024-09-23 22:42:15,26.45,24.42,14.40,99.90,1097182,26,20001,-79
2024-09-23 22:42:48,26.48,24.48,14.40,99.90,1095650,26,19997,-78
2024-09-23 22:43:19,27.10,24.90,14.40,99.90,1096062,26,20577,-78
2024-09-23 22:43:50,27.58,25.40,14.30,99.90,1098874,26,20427,-77
2024-09-23 22:44:21,26.13,24.13,14.40,99.90,1095732,26,20005,-79
2024-09-23 22:44:52,27.15,25.05,14.40,99.90,1099315,26,20541,-78
2024-09-23 22:45:23,26.98,24.70,14.40,99.90,1091225,27,20083,-78
2024-09-23 22:45:54,26.38,24.38,14.40,99.90,1089140,26,20123,-79
2024-09-23 22:46:24,27.15,25.05,14.40,99.90,1091555,26,20002,-78
2024-09-23 22:46:55,26.88,24.88,14.40,99.90,1098654,26,20001,-78
2024-09-23 22:47:27,26.25,24.25,14.40,99.90,1096588,26,20005,-79
2024-09-23 22:47:58,27.00,24.90,14.40,99.90,1096024,26,20019,-78
2024-09-23 22:48:29,27.17,25.08,14.40,99.90,1092403,26,20038,-78
2024-09-23 22:49:00,27.45,25.35,14.40,99.90,1096419,26,20344,-78
2024-09-23 22:49:30,28.08,25.88,14.40,99.90,1098729,26,20033,-77
2024-09-23 22:50:01,28.17,25.98,14.40,99.90,1099092,26,20017,-78
2024-09-23 22:50:32,27.90,25.70,14.40,99.90,1098975,26,20328,-77
2024-09-23 22:51:05,27.75,25.55,14.40,99.90,1098264,26,20219,-80
2024-09-23 22:51:36,28.90,26.38,14.40,99.90,1089462,26,20088,-80
2024-09-23 22:52:18,27.73,25.63,14.40,99.90,1096133,26,20079,-79
2024-09-23 22:52:50,27.80,25.65,14.40,99.90,1095435,26,20153,-78
2024-09-23 22:53:26,27.20,25.10,14.40,99.90,1098874,26,20004,-76
2024-09-23 22:53:57,27.23,25.02,14.40,99.90,1098976,26,20012,-79
2024-09-23 22:54:27,26.73,24.73,14.40,99.90,1092361,26,20817,-78
2024-09-23 22:54:58,26.95,24.85,14.40,99.90,1096663,26,20005,-78
2024-09-23 22:55:31,26.63,24.63,14.40,99.90,1098903,26,20016,-77
2024-09-23 22:56:02,27.08,24.98,14.40,99.90,1099482,26,20012,-77
2024-09-23 22:56:33,27.17,25.08,14.40,99.90,1097158,26,20011,-76
2024-09-23 22:57:09,27.00,24.90,14.40,99.90,1098967,26,20367,-78
2024-09-23 22:57:40,27.85,25.67,14.40,99.90,1099057,26,20001,-78
2024-09-23 22:58:13,27.38,25.27,14.30,99.90,1099853,26,20005,-77
2024-09-23 22:58:44,27.85,25.65,14.30,99.90,1098823,26,20013,-79
2024-09-23 22:59:15,27.40,25.25,14.30,99.90,1098801,26,20013,-78
2024-09-23 22:59:46,27.40,25.30,14.30,99.90,1096508,26,20740,-77
2024-09-23 23:00:17,26.70,24.70,14.30,99.90,1098367,26,20015,-78
2024-09-23 23:00:48,27.67,25.58,14.30,99.90,1099368,26,20015,-78
2024-09-23 23:01:25,27.67,25.58,14.30,99.90,1096383,26,20024,-78
2024-09-23 23:01:55,27.65,25.55,14.30,99.90,1099442,26,20012,-78
2024-09-23 23:02:29,27.63,25.45,14.30,99.90,1099210,26,20015,-77
2024-09-23 23:03:00,27.92,25.73,14.30,99.90,1098283,26,20276,-78
2024-09-23 23:03:31,27.98,25.77,14.30,99.90,1095191,26,20002,-78
2024-09-23 23:04:02,27.98,25.77,14.30,99.90,1096325,26,20009,-78
2024-09-23 23:04:33,26.88,24.77,14.30,99.90,1096728,26,20000,-77
2024-09-23 23:05:15,27.65,25.48,14.30,99.90,1099507,26,20009,-79
2024-09-23 23:05:45,27.17,25.08,14.30,99.90,1095352,26,20001,-78
2024-09-23 23:06:16,28.42,26.13,14.30,99.90,1099179,26,20487,-77
2024-09-23 23:06:47,27.42,25.33,14.30,99.90,1095176,26,20089,-78
2024-09-23 23:07:18,27.58,25.48,14.30,99.90,1092238,26,20028,-78
2024-09-23 23:07:49,27.83,25.73,14.30,99.90,1095064,26,20040,-79
2024-09-23 23:08:20,28.50,26.30,14.30,99.90,1102422,26,20005,-77
2024-09-23 23:08:51,28.20,26.00,14.30,99.90,1099406,26,20357,-78
2024-09-23 23:09:21,28.20,26.00,14.30,99.90,1096239,26,23443,-78
2024-09-23 23:09:53,28.40,26.20,14.30,99.90,1095645,26,20025,-78
2024-09-23 23:10:24,28.33,26.13,14.30,99.90,1098816,26,20070,-78
2024-09-23 23:10:55,28.77,26.58,14.30,99.90,1099555,26,20542,-78
2024-09-23 23:11:30,27.77,25.60,14.30,99.90,1096511,26,20506,-78
2024-09-23 23:12:02,28.08,25.88,14.30,99.90,1098955,26,20001,-77
2024-09-23 23:12:32,27.83,25.65,14.30,99.90,1091237,26,20477,-78
2024-09-23 23:13:04,28.52,26.02,14.30,99.90,1095693,26,20004,-77
2024-09-23 23:13:35,28.13,25.92,14.30,99.90,1097777,26,19997,-79
2024-09-23 23:14:11,28.85,26.55,14.20,99.90,1086821,27,20003,-77
2024-09-23 23:14:45,27.92,25.73,14.30,99.90,1093586,26,20002,-79
2024-09-23 23:15:20,27.83,25.67,14.30,99.90,1091118,27,20326,-79
2024-09-23 23:15:51,27.67,25.58,14.30,99.90,1092102,26,20568,-79
2024-09-23 23:16:21,28.02,25.92,14.20,99.90,1099077,26,20148,-77
2024-09-23 23:16:52,28.27,26.08,14.30,99.90,1098844,26,20067,-78
2024-09-23 23:17:25,29.20,27.00,14.30,99.90,1099406,26,20025,-79
2024-09-23 23:17:56,28.45,26.25,14.20,99.90,1096743,26,20001,-78
2024-09-23 23:18:26,27.90,25.77,14.20,99.90,1099018,26,20481,-78
2024-09-23 23:18:57,27.92,25.73,14.20,99.90,1096227,26,20016,-78
2024-09-23 23:19:28,28.08,25.88,14.10,99.90,1099135,26,20019,-78
2024-09-23 23:19:58,28.48,26.27,14.20,99.90,1098689,26,20099,-78
2024-09-23 23:20:29,29.40,27.00,14.10,99.90,1099144,26,20005,-79
2024-09-23 23:21:00,29.00,26.70,14.20,99.90,1098676,26,20001,-76
2024-09-23 23:21:32,29.65,27.30,14.10,99.90,1096137,26,20035,-79
2024-09-23 23:22:03,29.30,27.00,14.10,99.90,1096367,26,20473,-78
2024-09-23 23:22:37,29.77,27.48,14.10,99.90,1097964,26,20024,-78
2024-09-23 23:23:09,29.90,27.50,14.10,99.90,1099264,26,20321,-76
2024-09-23 23:23:40,30.10,27.70,14.10,99.90,1099343,26,19997,-77
2024-09-23 23:24:11,29.85,27.55,14.00,99.90,1099060,26,20435,-77
2024-09-23 23:24:42,29.50,27.20,14.00,99.90,1094492,26,20157,-76
2024-09-23 23:25:19,30.70,28.10,14.00,99.90,1093134,26,20715,-78
2024-09-23 23:25:50,30.27,27.88,14.00,99.90,1095684,26,20012,-78
2024-09-23 23:26:20,29.95,27.55,14.00,99.90,1096270,26,20342,-77
2024-09-23 23:26:51,29.55,27.25,14.00,99.90,1099758,26,20023,-78
2024-09-23 23:27:22,30.05,27.65,14.00,99.90,1094527,26,20442,-80
2024-09-23 23:27:53,29.20,26.83,14.00,99.90,1092715,26,20166,-77
2024-09-23 23:28:24,29.42,27.13,14.00,99.90,1099407,26,20001,-77
2024-09-23 23:28:55,29.85,27.45,13.90,99.90,1094568,26,20055,-78
2024-09-23 23:29:26,28.95,26.73,13.90,99.90,1096990,26,20027,-78
2024-09-23 23:29:56,28.95,26.65,14.00,99.90,1099498,26,20005,-76
2024-09-23 23:30:30,29.40,27.00,13.90,99.90,1094528,26,20002,-76
2024-09-23 23:31:02,29.25,26.95,13.90,99.90,1095356,26,20019,-76
2024-09-23 23:31:33,30.10,27.70,13.90,99.90,1099751,26,20013,-79
2024-09-23 23:32:05,28.73,26.42,13.90,99.90,1094521,26,20419,-76
2024-09-23 23:32:35,29.23,26.92,13.90,99.90,1096901,26,20004,-79
2024-09-23 23:33:11,30.17,27.77,13.90,99.90,1098504,26,20080,-79
2024-09-23 23:33:42,30.42,28.02,13.90,99.90,1091690,26,20080,-78
2024-09-23 23:34:14,29.60,27.23,13.90,99.90,1089244,27,20013,-78
2024-09-23 23:34:45,30.50,28.10,13.80,99.90,1086460,26,20009,-77
2024-09-23 23:35:27,31.10,28.70,13.80,99.90,1091325,26,20052,-76
2024-09-23 23:35:58,31.40,29.00,13.70,99.90,1098812,26,20500,-78
2024-09-23 23:36:29,30.15,27.83,13.70,99.90,1099120,26,20013,-78
2024-09-23 23:36:59,29.83,27.48,13.70,99.90,1088733,27,20020,-76
2024-09-23 23:37:30,29.77,27.48,13.70,99.90,1092161,26,20083,-77
2024-09-23 23:38:01,31.60,28.92,13.70,99.90,1090567,26,20555,-77
2024-09-23 23:38:31,30.58,28.17,13.70,99.90,1094784,26,20005,-76
2024-09-23 23:39:10,30.73,28.23,13.70,99.90,1099626,26,20001,-77
2024-09-23 23:39:43,29.92,27.60,13.70,99.90,1093491,26,20033,-78
2024-09-23 23:40:14,29.77,27.48,13.70,99.90,1098631,26,20020,-77
2024-09-23 23:40:44,30.50,28.20,13.60,99.90,1096840,26,20440,-79
2024-09-23 23:41:19,30.13,27.83,13.70,99.90,1097785,26,20074,-77
2024-09-23 23:41:49,29.45,27.15,13.60,99.90,1099678,26,20004,-79
2024-09-23 23:42:21,29.42,27.13,13.60,99.90,1099195,26,20009,-77
2024-09-23 23:42:52,30.40,28.10,13.70,99.90,1087268,26,19997,-77
2024-09-23 23:43:24,30.63,28.33,13.60,99.90,1092882,26,20002,-78
2024-09-23 23:43:54,29.52,27.23,13.70,99.90,1098392,26,20103,-78
2024-09-23 23:44:25,29.52,27.23,13.70,99.90,1096889,26,20022,-76
2024-09-23 23:44:56,30.17,27.88,13.60,99.90,1095136,26,20097,-76
2024-09-23 23:45:26,29.27,27.08,13.70,99.90,1097822,26,20441,-77
2024-09-23 23:45:57,30.08,27.77,13.70,99.90,1097440,26,20019,-77
2024-09-23 23:46:30,30.05,27.75,13.60,99.90,1094626,26,20009,-77
2024-09-23 23:47:00,30.77,28.48,13.60,99.90,1098391,26,20015,-77
2024-09-23 23:47:32,30.88,28.48,13.60,99.90,1096655,26,20578,-76
2024-09-23 23:48:04,29.67,27.38,13.60,99.90,1094645,26,20012,-77
2024-09-23 23:48:37,30.25,27.95,13.60,99.90,1099760,26,20013,-77
2024-09-23 23:49:08,31.30,28.90,13.60,99.90,1096450,26,20001,-76
2024-09-23 23:49:41,30.35,27.77,13.60,99.90,1098862,26,20443,-76
2024-09-23 23:50:17,30.80,28.50,13.60,99.90,1093515,26,20005,-76
2024-09-23 23:50:48,30.17,27.88,13.60,99.90,1097136,26,20049,-78
2024-09-23 23:51:19,31.13,28.73,13.60,99.90,1092758,26,20051,-77
2024-09-23 23:51:49,31.63,28.45,13.60,99.90,1093726,26,19997,-77
2024-09-23 23:52:20,30.02,27.73,13.60,99.90,1093910,26,20384,-76
2024-09-23 23:52:51,30.80,28.40,13.60,99.90,1099694,26,20013,-78
2024-09-23 23:53:22,30.42,28.13,13.60,99.90,1102789,26,20012,-78
2024-09-23 23:53:53,29.67,27.38,13.60,99.90,1103559,26,20086,-76
2024-09-23 23:54:23,29.48,27.17,13.60,99.90,1092903,26,20081,-78
2024-09-23 23:54:54,29.80,27.50,13.60,99.90,1097201,26,20005,-78
2024-09-23 23:55:24,30.55,28.23,13.70,99.90,1102524,26,20000,-77
2024-09-23 23:55:56,30.10,27.80,13.70,99.90,1104151,26,20480,-78
2024-09-23 23:56:27,30.63,28.23,13.60,99.90,1103983,26,20004,-78
2024-09-23 23:56:58,30.02,27.73,13.60,99.90,1102458,26,20005,-76
2024-09-23 23:57:29,30.88,28.48,13.60,99.90,1106894,26,20444,-76
2024-09-23 23:58:00,30.15,27.75,13.60,99.90,1103002,26,20071,-77
2024-09-23 23:58:30,29.85,27.55,13.60,99.90,1106742,26,20012,-77
2024-09-23 23:59:05,30.50,28.13,13.70,99.90,1106776,26,20336,-78
2024-09-23 23:59:35,30.77,28.38,13.60,99.90,1104298,26,20606,-78