2024-09-23 00:00:29,14.00,14.00,14.00,99.90,1122493,26,20001,-72
2024-09-23 00:01:02,14.00,14.00,14.00,99.90,1116313,26,19929,-73
2024-09-23 00:01:33,14.00,14.00,14.00,99.90,1108996,26,19929,-72
2024-09-23 00:02:06,14.00,14.00,14.00,99.90,1112639,26,19930,-73
2024-09-23 00:02:36,14.00,14.00,14.00,99.90,1117015,26,20374,-73
2024-09-23 00:03:07,14.10,14.10,14.10,99.90,1128855,26,19934,-73
2024-09-23 00:03:37,14.00,14.00,14.00,99.90,1120076,26,19929,-73
2024-09-23 00:04:08,14.10,14.10,14.10,99.90,1124658,26,19936,-74
2024-09-23 00:04:41,14.00,14.00,14.00,99.90,1129033,26,19931,-73
2024-09-23 00:05:13,14.00,14.00,14.00,99.90,1120415,26,19929,-73
2024-09-23 00:05:44,14.00,14.00,14.00,99.90,1127794,26,20001,-73
2024-09-23 00:06:15,14.00,14.00,14.00,99.90,1123099,26,20317,-73
2024-09-23 00:06:45,14.00,14.00,14.00,99.90,1123489,26,19940,-73
2024-09-23 00:07:16,14.10,14.10,14.10,99.90,1127647,26,19934,-73
2024-09-23 00:07:47,14.00,14.00,14.00,99.90,1123266,26,20018,-73
2024-09-23 00:08:18,14.00,14.00,14.00,99.90,1123196,26,19928,-73
2024-09-23 00:08:49,14.00,14.00,14.00,99.90,1127025,26,19929,-73
2024-09-23 00:09:19,14.00,14.00,14.00,99.90,1130233,26,19946,-73
2024-09-23 00:09:50,14.00,14.00,14.00,99.90,1126179,26,19940,-73
2024-09-23 00:10:20,14.00,14.00,14.00,99.90,1123500,26,19929,-73
2024-09-23 00:10:58,14.00,14.00,14.00,99.90,1123474,26,19954,-72
2024-09-23 00:11:29,14.00,14.00,14.00,99.90,1128369,26,19978,-73
2024-09-23 00:12:00,14.00,14.00,14.00,99.90,1129502,26,19939,-73
2024-09-23 00:12:31,14.00,14.00,14.00,99.90,1124160,26,19938,-73
2024-09-23 00:13:01,14.00,14.00,14.00,99.90,1126102,26,20259,-73
2024-09-23 00:13:32,14.00,14.00,14.00,99.90,1129389,26,20365,-72
2024-09-23 00:14:03,14.00,14.00,14.00,99.90,1130577,26,19939,-74
2024-09-23 00:14:33,14.10,14.10,14.10,99.90,1123997,26,20419,-73
2024-09-23 00:15:04,14.00,14.00,14.00,99.90,1122932,26,20034,-73
2024-09-23 00:15:35,14.00,14.00,14.00,99.90,1123025,26,19936,-73
2024-09-23 00:16:05,14.00,14.00,14.00,99.90,1129600,26,19940,-72
2024-09-23 00:16:36,14.00,14.00,14.00,99.90,1116013,26,19945,-73
2024-09-23 00:17:06,14.00,14.00,14.00,99.90,1115586,26,20365,-73
2024-09-23 00:17:37,14.00,14.00,14.00,99.90,1118037,26,19940,-72
2024-09-23 00:18:07,14.00,14.00,14.00,99.90,1122503,26,19932,-73
2024-09-23 00:18:38,14.00,14.00,14.00,99.90,1115194,26,19937,-72
2024-09-23 00:19:09,14.00,14.00,14.00,99.90,1116286,26,19998,-73
2024-09-23 00:19:39,14.00,14.00,14.00,99.90,1118382,26,19939,-73
2024-09-23 00:20:10,14.00,14.00,14.00,99.90,1114370,26,19998,-72
2024-09-23 00:20:41,14.00,14.00,14.00,99.90,1107897,26,19958,-73
2024-09-23 00:21:11,14.00,14.00,14.00,99.90,1116869,26,19929,-73
2024-09-23 00:21:42,14.00,14.00,14.00,99.90,1120310,26,19956,-74
2024-09-23 00:22:12,14.00,14.00,14.00,99.90,1124585,26,19939,-73
2024-09-23 00:22:43,14.00,14.00,14.00,99.90,1129142,26,19996,-73
2024-09-23 00:23:13,13.90,13.90,13.90,99.90,1123330,26,19937,-73
2024-09-23 00:23:44,13.90,13.90,13.90,99.90,1122526,26,19929,-73
2024-09-23 00:24:15,13.90,13.90,13.90,99.90,1125553,26,19940,-74
2024-09-23 00:24:45,13.90,13.90,13.90,99.90,1128557,26,19947,-74
2024-09-23 00:25:16,13.90,13.90,13.90,99.90,1123286,26,20343,-74
2024-09-23 00:25:46,13.90,13.90,13.90,99.90,1122736,26,19935,-74
2024-09-23 00:26:17,13.90,13.90,13.90,99.90,1123380,26,19944,-73
2024-09-23 00:26:48,13.90,13.90,13.90,99.90,1117693,26,19936,-73
2024-09-23 00:27:18,13.90,13.90,13.90,99.90,1119664,26,19929,-73
2024-09-23 00:27:49,13.90,13.90,13.90,99.90,1119998,26,20001,-73
2024-09-23 00:28:20,13.90,13.90,13.90,99.90,1116529,26,19941,-72
2024-09-23 00:28:50,13.90,13.90,13.90,99.90,1121592,26,19936,-72
2024-09-23 00:29:21,13.90,13.90,13.90,99.90,1127507,26,19928,-72
2024-09-23 00:29:51,13.90,13.90,13.90,99.90,1122941,26,21263,-72
2024-09-23 00:30:22,13.90,13.90,13.90,99.90,1126277,26,20007,-72
2024-09-23 00:30:53,13.90,13.90,13.90,99.90,1123561,26,19929,-72
2024-09-23 00:31:23,13.90,13.90,13.90,99.90,1126376,26,19983,-72
2024-09-23 00:31:54,13.90,13.90,13.90,99.90,1126931,26,20553,-72
2024-09-23 00:32:24,13.90,13.90,13.90,99.90,1122867,26,20713,-72
2024-09-23 00:32:55,13.90,13.90,13.90,99.90,1123393,26,19928,-72
2024-09-23 00:33:26,13.90,13.90,13.90,99.90,1126290,26,19928,-73
2024-09-23 00:33:57,13.90,13.90,13.90,99.90,1127011,26,19935,-72
2024-09-23 00:34:27,13.90,13.90,13.90,99.90,1122698,26,19935,-73
2024-09-23 00:34:58,13.90,13.90,13.90,99.90,1119471,26,20300,-73
2024-09-23 00:35:30,13.90,13.90,13.90,99.90,1117601,26,19932,-73
2024-09-23 00:36:00,13.90,13.90,13.90,99.90,1113737,26,20471,-72
2024-09-23 00:36:31,13.90,13.90,13.90,99.90,1121175,26,20002,-73
2024-09-23 00:37:02,13.90,13.90,13.90,99.90,1124759,26,19936,-72
2024-09-23 00:37:32,13.90,13.90,13.90,99.90,1128581,26,19928,-72
2024-09-23 00:38:03,13.80,13.80,13.80,99.90,1124969,26,19928,-72
2024-09-23 00:38:33,13.90,13.90,13.90,99.90,1123231,26,19932,-72
2024-09-23 00:39:05,13.90,13.90,13.90,99.90,1129019,26,19935,-73
2024-09-23 00:39:35,13.80,13.80,13.80,99.90,1116467,26,19936,-72
2024-09-23 00:40:06,13.80,13.80,13.80,99.90,1112135,26,19954,-72
2024-09-23 00:40:36,13.80,13.80,13.80,99.90,1115435,26,20506,-72
2024-09-23 00:41:07,13.80,13.80,13.80,99.90,1120360,26,20302,-72
2024-09-23 00:41:38,13.80,13.80,13.80,99.90,1121780,26,19960,-72
2024-09-23 00:42:21,13.80,13.80,13.80,99.90,1127124,26,20587,-73
2024-09-23 00:42:51,13.80,13.80,13.80,99.90,1118681,26,19933,-73
2024-09-23 00:43:22,13.80,13.80,13.80,99.90,1125557,26,19933,-72
2024-09-23 00:43:54,13.80,13.80,13.80,99.90,1127787,26,19928,-73
2024-09-23 00:44:29,13.80,13.80,13.80,99.90,1122664,26,19928,-72
2024-09-23 00:45:18,13.80,13.80,13.80,99.90,1127528,26,19928,-72
2024-09-23 00:45:59,13.70,13.70,13.70,99.90,1123206,26,19939,-72
2024-09-23 00:46:32,13.70,13.70,13.70,99.90,1128006,26,20370,-72
2024-09-23 00:47:03,13.70,13.70,13.70,99.90,1125277,26,20372,-72
2024-09-23 00:47:33,13.60,13.60,13.60,99.90,1122765,26,19935,-73
2024-09-23 00:48:10,13.60,13.60,13.60,99.90,1128958,26,19935,-73
2024-09-23 00:48:44,13.60,13.60,13.60,99.90,1123060,26,19929,-73
2024-09-23 00:49:15,13.60,13.60,13.60,99.90,1130523,26,19927,-73
2024-09-23 00:49:46,13.60,13.60,13.60,99.90,1122072,26,19929,-73
2024-09-23 00:50:17,13.70,13.70,13.70,99.90,1123605,26,19932,-73
2024-09-23 00:50:51,13.70,13.70,13.70,99.90,1128763,26,19932,-73
2024-09-23 00:51:25,13.60,13.60,13.60,99.90,1124170,26,20322,-73
2024-09-23 00:52:02,13.60,13.60,13.60,99.90,1128195,26,20423,-73
2024-09-23 00:52:33,13.60,13.60,13.60,99.90,1123507,26,20001,-73
2024-09-23 00:53:05,13.60,13.60,13.60,99.90,1122853,26,20042,-72
2024-09-23 00:53:38,13.60,13.60,13.60,99.90,1123313,26,20001,-73
2024-09-23 00:54:29,13.60,13.60,13.60,99.90,1123525,26,19975,-72
2024-09-23 00:54:59,13.60,13.60,13.60,99.90,1120250,26,19978,-73
2024-09-23 00:55:30,13.60,13.60,13.60,99.90,1126683,26,19978,-73
2024-09-23 00:56:04,13.60,13.60,13.60,99.90,1126771,26,19939,-73
2024-09-23 00:56:36,13.60,13.60,13.60,99.90,1114380,26,19943,-73
2024-09-23 00:57:13,13.60,13.60,13.60,99.90,1113102,26,20003,-73
2024-09-23 00:57:45,13.60,13.60,13.60,99.90,1116071,26,19957,-73
2024-09-23 00:58:15,13.60,13.60,13.60,99.90,1116228,26,19940,-73
2024-09-23 00:58:47,13.60,13.60,13.60,99.90,1123105,26,19936,-72
2024-09-23 00:59:21,13.60,13.60,13.60,99.90,1129807,26,19935,-73
2024-09-23 00:59:55,13.60,13.60,13.60,99.90,1117274,26,19940,-73
2024-09-23 01:00:25,13.60,13.60,13.60,99.90,1125514,26,19996,-73
2024-09-23 01:00:58,13.60,13.60,13.60,99.90,1130124,26,19940,-72
2024-09-23 01:01:28,13.60,13.60,13.60,99.90,1115909,26,20913,-73
2024-09-23 01:01:59,13.60,13.60,13.60,99.90,1119730,26,19934,-73
2024-09-23 01:02:30,13.60,13.60,13.60,99.90,1107613,26,20539,-73
2024-09-23 01:03:02,13.60,13.60,13.60,99.90,1111683,26,19999,-73
2024-09-23 01:03:33,13.60,13.60,13.60,99.90,1115221,26,19935,-73
2024-09-23 01:04:05,13.60,13.60,13.60,99.90,1116075,26,19936,-73
2024-09-23 01:04:38,13.60,13.60,13.60,99.90,1128479,26,20327,-73
2024-09-23 01:05:10,13.60,13.60,13.60,99.90,1129662,26,20263,-73
2024-09-23 01:05:41,13.60,13.60,13.60,99.90,1123398,26,19929,-73
2024-09-23 01:06:16,13.60,13.60,13.60,99.90,1126401,26,19928,-73
2024-09-23 01:06:53,13.60,13.60,13.60,99.90,1115818,26,19929,-73
2024-09-23 01:07:24,13.60,13.60,13.60,99.90,1115124,26,19983,-73
2024-09-23 01:07:54,13.60,13.60,13.60,99.90,1117089,26,20391,-73
2024-09-23 01:08:25,13.60,13.60,13.60,99.90,1120498,26,19939,-72
2024-09-23 01:08:56,13.60,13.60,13.60,99.90,1103020,26,19938,-73
2024-09-23 01:09:27,13.60,13.60,13.60,99.90,1112919,26,19933,-73
2024-09-23 01:09:58,13.60,13.60,13.60,99.90,1118543,26,20318,-73
2024-09-23 01:10:28,13.60,13.60,13.60,99.90,1122634,26,19933,-72
2024-09-23 01:11:01,13.50,13.50,13.50,99.90,1127896,26,19931,-72
2024-09-23 01:11:31,13.60,13.60,13.60,99.90,1122784,26,20159,-72
2024-09-23 01:12:02,13.50,13.50,13.50,99.90,1126070,26,19939,-73
2024-09-23 01:12:33,13.50,13.50,13.50,99.90,1127701,26,19958,-72
2024-09-23 01:13:05,13.50,13.50,13.50,99.90,1126231,26,19997,-72
2024-09-23 01:13:36,13.50,13.50,13.50,99.90,1122925,26,20759,-72
2024-09-23 01:14:07,13.50,13.50,13.50,99.90,1122859,26,19936,-72
2024-09-23 01:14:37,13.50,13.50,13.50,99.90,1127929,26,19928,-72
2024-09-23 01:15:08,13.50,13.50,13.50,99.90,1129461,26,19932,-72
2024-09-23 01:15:39,13.50,13.50,13.50,99.90,1124492,26,20500,-72
2024-09-23 01:16:09,13.50,13.50,13.50,99.90,1123517,26,19936,-72
2024-09-23 01:16:40,13.50,13.50,13.50,99.90,1128463,26,19935,-72
2024-09-23 01:17:11,13.50,13.50,13.50,99.90,1124638,26,19936,-72
2024-09-23 01:17:42,13.50,13.50,13.50,99.90,1122717,26,19935,-72
2024-09-23 01:18:13,13.50,13.50,13.50,99.90,1129277,26,19928,-71
2024-09-23 01:18:43,13.50,13.50,13.50,99.90,1116015,26,20383,-72
2024-09-23 01:19:15,13.50,13.50,13.50,99.90,1115293,26,19933,-71
2024-09-23 01:19:46,13.50,13.50,13.50,99.90,1115343,26,20539,-72
2024-09-23 01:20:19,13.50,13.50,13.50,99.90,1109907,26,19934,-72
2024-09-23 01:20:50,13.40,13.40,13.40,99.90,1112847,26,20648,-72
2024-09-23 01:21:26,13.50,13.50,13.50,99.90,1121461,26,19933,-72
2024-09-23 01:22:11,13.40,13.40,13.40,99.90,1117636,26,20489,-73
2024-09-23 01:22:50,13.40,13.40,13.40,99.90,1122946,26,19929,-72
2024-09-23 01:23:33,13.40,13.40,13.40,99.90,1119516,26,20454,-71
2024-09-23 01:24:09,13.40,13.40,13.40,99.90,1126088,26,19928,-72
2024-09-23 01:24:55,13.40,13.40,13.40,99.90,1124385,26,19935,-71
2024-09-23 01:25:29,13.40,13.40,13.40,99.90,1124711,26,19932,-72
2024-09-23 01:26:04,13.40,13.40,13.40,99.90,1128257,26,19928,-72
2024-09-23 01:26:35,13.40,13.40,13.40,99.90,1119641,26,19932,-72
2024-09-23 01:27:05,13.40,13.40,13.40,99.90,1118022,26,19957,-72
2024-09-23 01:27:36,13.40,13.40,13.40,99.90,1114709,26,20934,-71
2024-09-23 01:28:06,13.40,13.40,13.40,99.90,1120347,26,20753,-71
2024-09-23 01:28:37,13.40,13.40,13.40,99.90,1125486,26,19936,-72
2024-09-23 01:29:08,13.40,13.40,13.40,99.90,1120637,26,20370,-72
2024-09-23 01:29:40,13.40,13.40,13.40,99.90,1116826,26,20374,-71
2024-09-23 01:30:10,13.40,13.40,13.40,99.90,1121285,26,19937,-72
2024-09-23 01:30:50,13.40,13.40,13.40,99.90,1122325,26,19940,-72
2024-09-23 01:31:22,13.40,13.40,13.40,99.90,1109186,26,19983,-72
2024-09-23 01:31:53,13.40,13.40,13.40,99.90,1121079,26,19935,-71
2024-09-23 01:32:23,13.40,13.40,13.40,99.90,1108071,26,19929,-72
2024-09-23 01:32:54,13.30,13.30,13.30,99.90,1110100,26,19947,-71
2024-09-23 01:33:24,13.30,13.30,13.30,99.90,1122285,26,19994,-71
2024-09-23 01:33:55,13.30,13.30,13.30,99.90,1120390,26,19936,-72
2024-09-23 01:34:26,13.30,13.30,13.30,99.90,1119172,26,19929,-72
2024-09-23 01:34:56,13.30,13.30,13.30,99.90,1123116,26,19929,-71
2024-09-23 01:35:27,13.30,13.30,13.30,99.90,1125115,26,19928,-71
2024-09-23 01:35:58,13.30,13.30,13.30,99.90,1121369,26,19940,-72
2024-09-23 01:36:29,13.30,13.30,13.30,99.90,1126747,26,19944,-72
2024-09-23 01:37:00,13.30,13.30,13.30,99.90,1125905,26,19928,-72
2024-09-23 01:37:30,13.30,13.30,13.30,99.90,1124383,26,19968,-72
2024-09-23 01:38:01,13.30,13.30,13.30,99.90,1126045,26,19956,-71
2024-09-23 01:38:32,13.30,13.30,13.30,99.90,1127109,26,19932,-71
2024-09-23 01:39:03,13.30,13.30,13.30,99.90,1126343,26,19929,-71
2024-09-23 01:39:33,13.30,13.30,13.30,99.90,1118356,26,19961,-71
2024-09-23 01:40:04,13.30,13.30,13.30,99.90,1119165,26,19929,-72
2024-09-23 01:40:35,13.30,13.30,13.30,99.90,1118016,26,20527,-72
2024-09-23 01:41:05,13.40,13.40,13.40,99.90,1112583,26,19937,-71
2024-09-23 01:41:36,13.30,13.30,13.30,99.90,1117612,26,20338,-71
2024-09-23 01:42:06,13.30,13.30,13.30,99.90,1120019,26,19929,-72
2024-09-23 01:42:38,13.30,13.30,13.30,99.90,1114054,26,19929,-72
2024-09-23 01:43:09,13.30,13.30,13.30,99.90,1117736,26,20403,-71
2024-09-23 01:43:39,13.30,13.30,13.30,99.90,1120674,26,19974,-71
2024-09-23 01:44:11,13.30,13.30,13.30,99.90,1117382,26,19983,-72
2024-09-23 01:44:42,13.30,13.30,13.30,99.90,1127544,26,19956,-72
2024-09-23 01:45:13,13.30,13.30,13.30,99.90,1124441,26,19934,-72
2024-09-23 01:45:44,13.30,13.30,13.30,99.90,1122424,26,20374,-72
2024-09-23 01:46:15,13.30,13.30,13.30,99.90,1123236,26,19936,-72
2024-09-23 01:46:45,13.30,13.30,13.30,99.90,1129476,26,19928,-72
2024-09-23 01:47:16,13.30,13.30,13.30,99.90,1115456,26,19940,-72
2024-09-23 01:47:46,13.30,13.30,13.30,99.90,1114197,26,19929,-73
2024-09-23 01:48:17,13.20,13.20,13.20,99.90,1107797,26,20695,-72
2024-09-23 01:48:48,13.20,13.20,13.20,99.90,1106315,26,19930,-72
2024-09-23 01:49:20,13.20,13.20,13.20,99.90,1108090,26,19930,-72
2024-09-23 01:49:52,13.20,13.20,13.20,99.90,1129916,26,19932,-72
2024-09-23 01:50:22,13.20,13.20,13.20,99.90,1122760,26,19932,-73
2024-09-23 01:50:53,13.20,13.20,13.20,99.90,1124078,26,20419,-72
2024-09-23 01:51:23,13.20,13.20,13.20,99.90,1128572,26,19956,-72
2024-09-23 01:51:54,13.20,13.20,13.20,99.90,1122960,26,19928,-72
2024-09-23 01:52:24,13.20,13.20,13.20,99.90,1122894,26,19928,-73
2024-09-23 01:52:55,13.20,13.20,13.20,99.90,1114782,26,19937,-72
2024-09-23 01:53:25,13.20,13.20,13.20,99.90,1109483,26,19930,-72
2024-09-23 01:53:56,13.20,13.20,13.20,99.90,1111310,26,19940,-72
2024-09-23 01:54:27,13.20,13.20,13.20,99.90,1102891,26,20177,-72
2024-09-23 01:54:57,13.10,13.10,13.10,99.90,1115459,26,19983,-72
2024-09-23 01:55:28,13.10,13.10,13.10,99.90,1117368,26,19937,-71
2024-09-23 01:55:59,13.10,13.10,13.10,99.90,1125740,26,19935,-72
2024-09-23 01:56:29,13.20,13.20,13.20,99.90,1127420,26,19936,-72
2024-09-23 01:57:00,13.10,13.10,13.10,99.90,1115025,26,20470,-72
2024-09-23 01:57:31,13.10,13.10,13.10,99.90,1117294,26,20012,-72
2024-09-23 01:58:01,13.10,13.10,13.10,99.90,1117893,26,19981,-72
2024-09-23 01:58:32,13.10,13.10,13.10,99.90,1110619,26,19938,-72
2024-09-23 01:59:06,13.10,13.10,13.10,99.90,1125581,26,19929,-71
2024-09-23 01:59:37,13.00,13.00,13.00,99.90,1126494,26,19934,-72
2024-09-23 02:00:08,13.10,13.10,13.10,99.90,1114945,26,19936,-72
2024-09-23 02:00:39,13.00,13.00,13.00,99.90,1114978,26,19978,-72
2024-09-23 02:01:09,13.00,13.00,13.00,99.90,1115465,26,19984,-72
2024-09-23 02:01:40,13.00,13.00,13.00,99.90,1114909,26,19937,-71
2024-09-23 02:02:10,13.00,13.00,13.00,99.90,1128056,26,20535,-72
2024-09-23 02:02:41,13.00,13.00,13.00,99.90,1124845,26,20003,-71
2024-09-23 02:03:11,13.00,13.00,13.00,99.90,1127637,26,19933,-72
2024-09-23 02:03:42,13.00,13.00,13.00,99.90,1125097,26,19935,-71
2024-09-23 02:04:15,13.00,13.00,13.00,99.90,1122990,26,20608,-72
2024-09-23 02:04:46,13.00,13.00,13.00,99.90,1128595,26,19928,-72
2024-09-23 02:05:16,13.00,13.00,13.00,99.90,1116926,26,20309,-72
2024-09-23 02:05:47,13.00,13.00,13.00,99.90,1114975,26,19929,-72
2024-09-23 02:06:17,13.00,13.00,13.00,99.90,1115735,26,20380,-74
2024-09-23 02:06:48,12.90,12.90,12.90,99.90,1121186,26,20026,-74
2024-09-23 02:07:18,12.90,12.90,12.90,99.90,1124157,26,19955,-72
2024-09-23 02:07:49,12.90,12.90,12.90,99.90,1122629,26,20363,-73
2024-09-23 02:08:20,12.90,12.90,12.90,99.90,1121031,26,19976,-72
2024-09-23 02:08:50,12.90,12.90,12.90,99.90,1115787,26,19999,-72
2024-09-23 02:09:21,12.90,12.90,12.90,99.90,1117699,26,19980,-72
2024-09-23 02:09:51,12.80,12.80,12.80,99.90,1115024,26,19940,-72
2024-09-23 02:10:22,12.90,12.90,12.90,99.90,1129750,26,19935,-72
2024-09-23 02:10:53,12.80,12.80,12.80,99.90,1123362,26,19935,-71
2024-09-23 02:11:23,12.90,12.90,12.90,99.90,1114321,26,19936,-71
2024-09-23 02:11:54,12.90,12.90,12.90,99.90,1108655,26,19934,-71
2024-09-23 02:12:25,12.80,12.80,12.80,99.90,1107641,26,19936,-71
2024-09-23 02:12:55,12.80,12.80,12.80,99.90,1115440,26,19929,-71
2024-09-23 02:13:26,12.80,12.80,12.80,99.90,1116218,26,19936,-71
2024-09-23 02:13:56,12.80,12.80,12.80,99.90,1121770,26,20079,-71
2024-09-23 02:14:27,12.70,12.70,12.70,99.90,1116017,26,20040,-71
2024-09-23 02:14:57,12.80,12.80,12.80,99.90,1121524,26,19968,-71
2024-09-23 02:15:28,12.80,12.80,12.80,99.90,1122384,26,19928,-71
2024-09-23 02:15:59,12.80,12.80,12.80,99.90,1124148,26,19929,-72
2024-09-23 02:16:29,12.80,12.80,12.80,99.90,1127066,26,19936,-72
2024-09-23 02:17:00,12.70,12.70,12.70,99.90,1128874,26,19932,-72
2024-09-23 02:17:30,12.70,12.70,12.70,99.90,1124082,26,19953,-71
2024-09-23 02:18:02,12.70,12.70,12.70,99.90,1123836,26,19977,-72
2024-09-23 02:18:33,12.70,12.70,12.70,99.90,1121460,26,19932,-71
2024-09-23 02:19:05,12.70,12.70,12.70,99.90,1125590,26,19928,-72
2024-09-23 02:19:35,12.70,12.70,12.70,99.90,1123676,26,20000,-72
2024-09-23 02:20:07,12.70,12.70,12.70,99.90,1125662,26,19944,-72
2024-09-23 02:20:37,12.60,12.60,12.60,99.90,1127244,26,19994,-72
2024-09-23 02:21:08,12.60,12.60,12.60,99.90,1122578,26,20276,-71
2024-09-23 02:21:39,12.60,12.60,12.60,99.90,1126006,26,20275,-71
2024-09-23 02:22:09,12.60,12.60,12.60,99.90,1126932,26,19963,-71
2024-09-23 02:22:40,12.60,12.60,12.60,99.90,1122492,26,19935,-72
2024-09-23 02:23:11,12.60,12.60,12.60,99.90,1127095,26,19929,-71
2024-09-23 02:23:41,12.60,12.60,12.60,99.90,1126215,26,19928,-71
2024-09-23 02:24:12,12.60,12.60,12.60,99.90,1122932,26,19929,-71
2024-09-23 02:24:43,12.60,12.60,12.60,99.90,1122683,26,19937,-71
2024-09-23 02:25:13,12.60,12.60,12.60,99.90,1126951,26,20378,-71
2024-09-23 02:25:45,12.60,12.60,12.60,99.90,1126823,26,20002,-71
2024-09-23 02:26:16,12.60,12.60,12.60,99.90,1128313,26,20604,-71
2024-09-23 02:26:46,12.60,12.60,12.60,99.90,1131047,26,19928,-71
2024-09-23 02:27:17,12.60,12.60,12.60,99.90,1126514,26,20002,-71
2024-09-23 02:27:47,12.60,12.60,12.60,99.90,1123445,26,19928,-71
2024-09-23 02:28:18,12.60,12.60,12.60,99.90,1120135,26,19936,-71
2024-09-23 02:28:49,12.60,12.60,12.60,99.90,1118452,26,20990,-71
2024-09-23 02:29:19,12.60,12.60,12.60,99.90,1115412,26,19973,-71
2024-09-23 02:29:50,12.60,12.60,12.60,99.90,1120995,26,19968,-71
2024-09-23 02:30:21,12.70,12.70,12.70,99.90,1123838,26,19939,-71
2024-09-23 02:30:58,12.70,12.70,12.70,99.90,1128610,26,19972,-71
2024-09-23 02:31:28,12.70,12.70,12.70,99.90,1123558,26,19944,-71
2024-09-23 02:31:59,12.70,12.70,12.70,99.90,1123300,26,20291,-71
2024-09-23 02:32:30,12.70,12.70,12.70,99.90,1123685,26,19939,-71
2024-09-23 02:33:00,12.70,12.70,12.70,99.90,1116171,26,19929,-71
2024-09-23 02:33:31,12.70,12.70,12.70,99.90,1108205,26,20032,-71
2024-09-23 02:34:01,12.70,12.70,12.70,99.90,1115245,26,19961,-71
2024-09-23 02:34:33,12.70,12.70,12.70,99.90,1108502,26,19929,-71
2024-09-23 02:35:04,12.80,12.80,12.80,99.90,1104048,26,19985,-71
2024-09-23 02:35:34,12.70,12.70,12.70,99.90,1129560,26,19996,-72
2024-09-23 02:36:05,12.80,12.80,12.80,99.90,1124686,26,19978,-73
2024-09-23 02:36:36,12.80,12.80,12.80,99.90,1129364,26,19935,-73
2024-09-23 02:37:06,12.80,12.80,12.80,99.90,1123780,26,19936,-73
2024-09-23 02:37:37,12.80,12.80,12.80,99.90,1122761,26,20343,-73
2024-09-23 02:38:07,12.70,12.70,12.70,99.90,1125759,26,20403,-73
2024-09-23 02:38:38,12.70,12.70,12.70,99.90,1124533,26,19936,-73
2024-09-23 02:39:10,12.70,12.70,12.70,99.90,1123454,26,20351,-73
2024-09-23 02:39:41,12.70,12.70,12.70,99.90,1122965,26,19928,-72
2024-09-23 02:40:15,12.80,12.80,12.80,99.90,1125846,26,20476,-71
2024-09-23 02:40:46,12.70,12.70,12.70,99.90,1127246,26,19943,-71
2024-09-23 02:41:16,12.70,12.70,12.70,99.90,1127538,26,19944,-71
2024-09-23 02:41:47,12.70,12.70,12.70,99.90,1129939,26,19935,-71
2024-09-23 02:42:17,12.70,12.70,12.70,99.90,1126805,26,20086,-72
2024-09-23 02:42:48,12.70,12.70,12.70,99.90,1127635,26,19929,-71
2024-09-23 02:43:18,12.70,12.70,12.70,99.90,1126399,26,19931,-71
2024-09-23 02:43:49,12.70,12.70,12.70,99.90,1123211,26,19961,-71
2024-09-23 02:44:20,12.70,12.70,12.70,99.90,1128123,26,20642,-71
2024-09-23 02:44:51,12.70,12.70,12.70,99.90,1126473,26,19937,-71
2024-09-23 02:45:21,12.70,12.70,12.70,99.90,1123080,26,19948,-72
2024-09-23 02:45:53,12.70,12.70,12.70,99.90,1123609,26,19929,-71
2024-09-23 02:46:23,12.70,12.70,12.70,99.90,1124612,26,19935,-71
2024-09-23 02:46:54,12.70,12.70,12.70,99.90,1129416,26,19936,-71
2024-09-23 02:47:24,12.70,12.70,12.70,99.90,1121656,26,19929,-71
2024-09-23 02:47:55,12.70,12.70,12.70,99.90,1129426,26,19939,-72
2024-09-23 02:48:25,12.70,12.70,12.70,99.90,1125039,26,20352,-71
2024-09-23 02:48:56,12.70,12.70,12.70,99.90,1123460,26,20446,-71
2024-09-23 02:49:26,12.70,12.70,12.70,99.90,1123506,26,19932,-72
2024-09-23 02:49:57,12.70,12.70,12.70,99.90,1126842,26,19928,-71
2024-09-23 02:50:28,12.70,12.70,12.70,99.90,1124579,26,19994,-71
2024-09-23 02:50:58,12.70,12.70,12.70,99.90,1123276,26,19997,-71
2024-09-23 02:51:29,12.70,12.70,12.70,99.90,1130597,26,19931,-71
2024-09-23 02:51:59,12.70,12.70,12.70,99.90,1123467,26,19938,-71
2024-09-23 02:52:30,12.70,12.70,12.70,99.90,1123254,26,19928,-73
2024-09-23 02:53:01,12.70,12.70,12.70,99.90,1126287,26,19935,-71
2024-09-23 02:53:31,12.70,12.70,12.70,99.90,1116164,26,20155,-72
2024-09-23 02:54:02,12.70,12.70,12.70,99.90,1130852,26,19947,-72
2024-09-23 02:54:33,12.70,12.70,12.70,99.90,1123040,26,19956,-73
2024-09-23 02:55:03,12.70,12.70,12.70,99.90,1124653,26,19936,-72
2024-09-23 02:55:34,12.70,12.70,12.70,99.90,1129296,26,19928,-72
2024-09-23 02:56:05,12.70,12.70,12.70,99.90,1124710,26,19996,-72
2024-09-23 02:56:35,12.70,12.70,12.70,99.90,1119252,26,20268,-72
2024-09-23 02:57:06,12.70,12.70,12.70,99.90,1117009,26,19929,-72
2024-09-23 02:57:36,12.70,12.70,12.70,99.90,1116091,26,19986,-72
2024-09-23 02:58:07,12.70,12.70,12.70,99.90,1117656,26,19983,-72
2024-09-23 02:58:38,12.70,12.70,12.70,99.90,1129942,26,19928,-72
2024-09-23 02:59:08,12.70,12.70,12.70,99.90,1126429,26,19935,-73
2024-09-23 02:59:40,12.70,12.70,12.70,99.90,1117211,26,20059,-72
2024-09-23 03:00:11,12.70,12.70,12.70,99.90,1116545,26,19994,-72
2024-09-23 03:00:41,12.70,12.70,12.70,99.90,1117966,26,20381,-73
2024-09-23 03:01:12,12.70,12.70,12.70,99.90,1123316,26,20292,-72
2024-09-23 03:01:43,12.60,12.60,12.60,99.90,1119867,26,19929,-72
2024-09-23 03:02:13,12.60,12.60,12.60,99.90,1107915,26,19977,-72
2024-09-23 03:02:44,12.60,12.60,12.60,99.90,1105791,26,19941,-72
2024-09-23 03:03:15,12.60,12.60,12.60,99.90,1104521,26,19930,-72
2024-09-23 03:03:47,12.50,12.50,12.50,99.90,1111826,26,20782,-72
2024-09-23 03:04:17,12.50,12.50,12.50,99.90,1119835,26,19928,-72
2024-09-23 03:04:48,12.50,12.50,12.50,99.90,1119539,26,19929,-72
2024-09-23 03:05:19,12.50,12.50,12.50,99.90,1123218,26,20038,-72
2024-09-23 03:05:49,12.50,12.50,12.50,99.90,1127988,26,19928,-72
2024-09-23 03:06:20,12.50,12.50,12.50,99.90,1126125,26,19979,-72
2024-09-23 03:06:50,12.40,12.40,12.40,99.90,1128273,26,19933,-72
2024-09-23 03:07:21,12.40,12.40,12.40,99.90,1125532,26,19944,-72
2024-09-23 03:07:51,12.40,12.40,12.40,99.90,1122166,26,19936,-72
2024-09-23 03:08:22,12.40,12.40,12.40,99.90,1128850,26,19960,-72
2024-09-23 03:08:53,12.50,12.50,12.50,99.90,1124957,26,19932,-72
2024-09-23 03:09:23,12.50,12.50,12.50,99.90,1129216,26,19960,-72
2024-09-23 03:09:54,12.50,12.50,12.50,99.90,1126627,26,19956,-72
2024-09-23 03:10:24,12.40,12.40,12.40,99.90,1121823,26,19934,-72
2024-09-23 03:10:59,12.50,12.50,12.50,99.90,1116503,26,19998,-73
2024-09-23 03:11:29,12.40,12.40,12.40,99.90,1117417,26,19968,-72
2024-09-23 03:12:00,12.50,12.50,12.50,99.90,1117022,26,19929,-72
2024-09-23 03:12:30,12.40,12.40,12.40,99.90,1131160,26,19957,-72
2024-09-23 03:13:01,12.40,12.40,12.40,99.90,1123822,26,19929,-73
2024-09-23 03:13:32,12.40,12.40,12.40,99.90,1115911,26,19935,-73
2024-09-23 03:14:02,12.40,12.40,12.40,99.90,1116097,26,19935,-73
2024-09-23 03:14:33,12.40,12.40,12.40,99.90,1116288,26,19984,-73
2024-09-23 03:15:04,12.40,12.40,12.40,99.90,1116460,26,19939,-73
2024-09-23 03:15:35,12.40,12.40,12.40,99.90,1129915,26,20008,-72
2024-09-23 03:16:05,12.30,12.30,12.30,99.90,1123295,26,19996,-73
2024-09-23 03:16:36,12.30,12.30,12.30,99.90,1123636,26,19940,-72
2024-09-23 03:17:06,12.20,12.20,12.20,99.90,1124767,26,19956,-71
2024-09-23 03:17:37,12.30,12.30,12.30,99.90,1129036,26,19935,-72
2024-09-23 03:18:07,12.20,12.20,12.20,99.90,1123729,26,19936,-71
2024-09-23 03:18:38,12.30,12.30,12.30,99.90,1122019,26,19936,-72
2024-09-23 03:19:08,12.30,12.30,12.30,99.90,1125618,26,19928,-72
2024-09-23 03:19:39,12.30,12.30,12.30,99.90,1128751,26,19939,-72
2024-09-23 03:20:09,12.30,12.30,12.30,99.90,1123576,26,19929,-72
2024-09-23 03:20:40,12.30,12.30,12.30,99.90,1122534,26,19928,-72
2024-09-23 03:21:11,12.30,12.30,12.30,99.90,1128839,26,19939,-72
2024-09-23 03:21:41,12.30,12.30,12.30,99.90,1121930,26,19935,-72
2024-09-23 03:22:12,12.30,12.30,12.30,99.90,1125047,26,19997,-72
2024-09-23 03:22:42,12.30,12.30,12.30,99.90,1117234,26,19936,-72
2024-09-23 03:23:13,12.30,12.30,12.30,99.90,1112628,26,19929,-72
2024-09-23 03:23:44,12.30,12.30,12.30,99.90,1118178,26,19929,-72
2024-09-23 03:24:14,12.30,12.30,12.30,99.90,1118933,26,19936,-72
2024-09-23 03:24:45,12.30,12.30,12.30,99.90,1121098,26,20259,-72
2024-09-23 03:25:15,12.30,12.30,12.30,99.90,1117167,26,19961,-72
2024-09-23 03:25:52,12.30,12.30,12.30,99.90,1120996,26,19972,-72
2024-09-23 03:26:22,12.30,12.30,12.30,99.90,1126862,26,20606,-72
2024-09-23 03:26:53,12.20,12.20,12.20,99.90,1121002,26,19943,-72
2024-09-23 03:27:23,12.20,12.20,12.20,99.90,1128578,26,20252,-72
2024-09-23 03:27:54,12.20,12.20,12.20,99.90,1126929,26,19991,-72
2024-09-23 03:28:25,12.20,12.20,12.20,99.90,1122373,26,19939,-72
2024-09-23 03:28:56,12.20,12.20,12.20,99.90,1106420,26,20290,-72
2024-09-23 03:29:27,12.30,12.30,12.30,99.90,1114054,26,19929,-72
2024-09-23 03:29:57,12.20,12.20,12.20,99.90,1109814,26,19937,-72
2024-09-23 03:30:28,12.30,12.30,12.30,99.90,1115874,26,19929,-72
2024-09-23 03:30:58,12.20,12.20,12.20,99.90,1125445,26,19935,-72
2024-09-23 03:31:29,12.20,12.20,12.20,99.90,1129339,26,19938,-72
2024-09-23 03:31:59,12.30,12.30,12.30,99.90,1130569,26,19952,-72
2024-09-23 03:32:30,12.20,12.20,12.20,99.90,1121070,26,20010,-73
2024-09-23 03:33:01,12.30,12.30,12.30,99.90,1123526,26,19964,-72
2024-09-23 03:33:31,12.30,12.30,12.30,99.90,1122665,26,19928,-72
2024-09-23 03:34:02,12.20,12.20,12.20,99.90,1120634,26,20364,-72
2024-09-23 03:34:33,12.30,12.30,12.30,99.90,1122288,26,20408,-72
2024-09-23 03:35:03,12.20,12.20,12.20,99.90,1113268,26,19929,-72
2024-09-23 03:35:34,12.30,12.30,12.30,99.90,1129779,26,20005,-72
2024-09-23 03:36:05,12.20,12.20,12.20,99.90,1123676,26,19939,-72
2024-09-23 03:36:35,12.20,12.20,12.20,99.90,1120366,26,19960,-72
2024-09-23 03:37:06,12.20,12.20,12.20,99.90,1123416,26,20594,-71
2024-09-23 03:37:36,12.30,12.30,12.30,99.90,1119816,26,20343,-72
2024-09-23 03:38:07,12.30,12.30,12.30,99.90,1120792,26,19928,-72
2024-09-23 03:38:37,12.20,12.20,12.20,99.90,1129521,26,19960,-72
2024-09-23 03:39:09,12.20,12.20,12.20,99.90,1120511,26,19986,-72
2024-09-23 03:39:39,12.30,12.30,12.30,99.90,1116661,26,19950,-71
2024-09-23 03:40:10,12.30,12.30,12.30,99.90,1114183,26,19932,-71
2024-09-23 03:40:40,12.30,12.30,12.30,99.90,1117376,26,19929,-71
2024-09-23 03:41:11,12.30,12.30,12.30,99.90,1119056,26,19935,-72
2024-09-23 03:41:41,12.30,12.30,12.30,99.90,1126984,26,19964,-71
2024-09-23 03:42:12,12.30,12.30,12.30,99.90,1125339,26,19968,-71
2024-09-23 03:42:43,12.30,12.30,12.30,99.90,1121919,26,19980,-72
2024-09-23 03:43:14,12.30,12.30,12.30,99.90,1121153,26,19961,-72
2024-09-23 03:43:47,12.30,12.30,12.30,99.90,1124148,26,19928,-72
2024-09-23 03:44:18,12.30,12.30,12.30,99.90,1126455,26,19981,-72
2024-09-23 03:44:49,12.30,12.30,12.30,99.90,1124185,26,20006,-72
2024-09-23 03:45:19,12.30,12.30,12.30,99.90,1127651,26,19940,-72
2024-09-23 03:45:56,12.30,12.30,12.30,99.90,1121973,26,20705,-72
2024-09-23 03:46:27,12.30,12.30,12.30,99.90,1125514,26,19936,-71
2024-09-23 03:46:57,12.40,12.40,12.40,99.90,1123840,26,19935,-72
2024-09-23 03:47:28,12.30,12.30,12.30,99.90,1122930,26,19940,-72
2024-09-23 03:47:58,12.30,12.30,12.30,99.90,1125661,26,19961,-72
2024-09-23 03:48:29,12.30,12.30,12.30,99.90,1122341,26,19960,-73
2024-09-23 03:49:00,12.40,12.40,12.40,99.90,1128492,26,19956,-73
2024-09-23 03:49:30,12.40,12.40,12.40,99.90,1105572,26,19973,-73
2024-09-23 03:50:01,12.40,12.40,12.40,99.90,1114074,26,19929,-72
2024-09-23 03:50:31,12.40,12.40,12.40,99.90,1104570,26,19946,-72
2024-09-23 03:51:02,12.40,12.40,12.40,99.90,1107203,26,19930,-72
2024-09-23 03:51:33,12.40,12.40,12.40,99.90,1125509,26,19932,-72
2024-09-23 03:52:03,12.40,12.40,12.40,99.90,1128189,26,19972,-72
2024-09-23 03:52:34,12.40,12.40,12.40,99.90,1130269,26,19995,-72
2024-09-23 03:53:05,12.40,12.40,12.40,99.90,1127714,26,20008,-72
2024-09-23 03:53:35,12.40,12.40,12.40,99.90,1118355,26,19936,-72
2024-09-23 03:54:06,12.40,12.40,12.40,99.90,1119937,26,19983,-72
2024-09-23 03:54:36,12.30,12.30,12.30,99.90,1111873,26,19957,-72
2024-09-23 03:55:07,12.30,12.30,12.30,99.90,1113393,26,20545,-72
2024-09-23 03:55:38,12.30,12.30,12.30,99.90,1125917,26,20001,-72
2024-09-23 03:56:08,12.30,12.30,12.30,99.90,1130717,26,19928,-73
2024-09-23 03:56:39,12.30,12.30,12.30,99.90,1126809,26,19928,-72
2024-09-23 03:57:09,12.30,12.30,12.30,99.90,1116631,26,19988,-73
2024-09-23 03:57:43,12.30,12.30,12.30,99.90,1121003,26,19981,-72
2024-09-23 03:58:14,12.30,12.30,12.30,99.90,1115242,26,19929,-72
2024-09-23 03:58:45,12.30,12.30,12.30,99.90,1125331,26,19928,-72
2024-09-23 03:59:15,12.30,12.30,12.30,99.90,1127834,26,19946,-73
2024-09-23 03:59:46,12.30,12.30,12.30,99.90,1121800,26,19929,-72
2024-09-23 04:00:16,12.20,12.20,12.20,99.90,1114921,26,20001,-72
2024-09-23 04:00:47,12.20,12.20,12.20,99.90,1111415,26,19978,-71
2024-09-23 04:01:17,12.20,12.20,12.20,99.90,1109934,26,19933,-72
2024-09-23 04:01:48,12.20,12.20,12.20,99.90,1104445,26,19940,-73
2024-09-23 04:02:19,12.20,12.20,12.20,99.90,1103710,26,20423,-73
2024-09-23 04:02:49,12.20,12.20,12.20,99.90,1102445,26,19929,-73
2024-09-23 04:03:20,12.20,12.20,12.20,99.90,1114073,26,19943,-73
2024-09-23 04:03:50,12.20,12.20,12.20,99.90,1123105,26,19928,-73
2024-09-23 04:04:21,12.20,12.20,12.20,99.90,1121578,26,19932,-73
2024-09-23 04:04:52,12.20,12.20,12.20,99.90,1124291,26,19998,-72
2024-09-23 04:05:22,12.20,12.20,12.20,99.90,1115261,26,20028,-72
2024-09-23 04:05:53,12.20,12.20,12.20,99.90,1111601,26,19936,-72
2024-09-23 04:06:24,12.20,12.20,12.20,99.90,1119463,26,20468,-73
2024-09-23 04:06:54,12.20,12.20,12.20,99.90,1114698,26,19928,-73
2024-09-23 04:07:25,12.30,12.30,12.30,99.90,1126432,26,19956,-72
2024-09-23 04:07:55,12.30,12.30,12.30,99.90,1122136,26,19939,-72
2024-09-23 04:08:26,12.30,12.30,12.30,99.90,1122679,26,19936,-72
2024-09-23 04:08:56,12.20,12.20,12.20,99.90,1123594,26,19935,-72
2024-09-23 04:09:27,12.20,12.20,12.20,99.90,1120579,26,20364,-72
2024-09-23 04:09:57,12.20,12.20,12.20,99.90,1123218,26,19960,-72
2024-09-23 04:10:28,12.20,12.20,12.20,99.90,1117135,26,19939,-72
2024-09-23 04:10:58,12.20,12.20,12.20,99.90,1117749,26,20446,-72
2024-09-23 04:11:29,12.20,12.20,12.20,99.90,1115276,26,19983,-72
2024-09-23 04:12:00,12.20,12.20,12.20,99.90,1110147,26,19973,-72
2024-09-23 04:12:30,12.30,12.30,12.30,99.90,1101548,26,19941,-72
2024-09-23 04:13:01,12.30,12.30,12.30,99.90,1111215,26,20364,-72
2024-09-23 04:13:31,12.30,12.30,12.30,99.90,1109082,26,21769,-72
2024-09-23 04:14:02,12.30,12.30,12.30,99.90,1116397,26,20381,-72
2024-09-23 04:14:32,12.30,12.30,12.30,99.90,1121477,26,19935,-72
2024-09-23 04:15:03,12.30,12.30,12.30,99.90,1115146,26,19957,-72
2024-09-23 04:15:33,12.30,12.30,12.30,99.90,1116543,26,19973,-73
2024-09-23 04:16:05,12.30,12.30,12.30,99.90,1112119,26,19965,-73
2024-09-23 04:16:37,12.30,12.30,12.30,99.90,1113444,26,19930,-73
2024-09-23 04:17:07,12.30,12.30,12.30,99.90,1121493,26,20320,-73
2024-09-23 04:17:38,12.30,12.30,12.30,99.90,1119467,26,19929,-73
2024-09-23 04:18:08,12.30,12.30,12.30,99.90,1121925,26,19935,-73
2024-09-23 04:18:39,12.40,12.40,12.40,99.90,1119376,26,19928,-72
2024-09-23 04:19:09,12.40,12.40,12.40,99.90,1125990,26,19936,-72
2024-09-23 04:19:40,12.40,12.40,12.40,99.90,1121221,26,19932,-73
2024-09-23 04:20:11,12.40,12.40,12.40,99.90,1115795,26,19941,-72
2024-09-23 04:20:41,12.40,12.40,12.40,99.90,1112368,26,19936,-73
2024-09-23 04:21:12,12.40,12.40,12.40,99.90,1112591,26,20243,-73
2024-09-23 04:21:42,12.40,12.40,12.40,99.90,1126945,26,19943,-73
2024-09-23 04:22:13,12.30,12.30,12.30,99.90,1120936,26,19965,-73
2024-09-23 04:22:43,12.40,12.40,12.40,99.90,1123557,26,20291,-73
2024-09-23 04:23:14,12.40,12.40,12.40,99.90,1117562,26,20390,-73
2024-09-23 04:23:45,12.40,12.40,12.40,99.90,1115608,26,19937,-73
2024-09-23 04:24:15,12.30,12.30,12.30,99.90,1115452,26,19929,-72
2024-09-23 04:24:47,12.30,12.30,12.30,99.90,1106599,26,19933,-72
2024-09-23 04:25:17,12.30,12.30,12.30,99.90,1114564,26,19978,-72
2024-09-23 04:25:48,12.30,12.30,12.30,99.90,1112219,26,19936,-72
2024-09-23 04:26:19,12.30,12.30,12.30,99.90,1117292,26,20033,-73
2024-09-23 04:26:50,12.40,12.40,12.40,99.90,1128081,26,20027,-73
2024-09-23 04:27:20,12.30,12.30,12.30,99.90,1125006,26,20363,-72
2024-09-23 04:27:51,12.30,12.30,12.30,99.90,1124170,26,19977,-72
2024-09-23 04:28:22,12.30,12.30,12.30,99.90,1119896,26,19932,-73
2024-09-23 04:28:52,12.30,12.30,12.30,99.90,1120475,26,20265,-73
2024-09-23 04:29:23,12.30,12.30,12.30,99.90,1123106,26,19929,-72
2024-09-23 04:29:53,12.30,12.30,12.30,99.90,1120850,26,19928,-72
2024-09-23 04:30:24,12.30,12.30,12.30,99.90,1126871,26,19960,-73
2024-09-23 04:30:54,12.30,12.30,12.30,99.90,1122708,26,20731,-72
2024-09-23 04:31:25,12.20,12.20,12.20,99.90,1116204,26,19944,-72
2024-09-23 04:31:56,12.20,12.20,12.20,99.90,1122780,26,19944,-72
2024-09-23 04:32:26,12.20,12.20,12.20,99.90,1122673,26,19936,-73
2024-09-23 04:32:57,12.20,12.20,12.20,99.90,1122772,26,19932,-73
2024-09-23 04:33:28,12.20,12.20,12.20,99.90,1122462,26,19961,-72
2024-09-23 04:33:58,12.10,12.10,12.10,99.90,1122328,26,19940,-72
2024-09-23 04:34:29,12.10,12.10,12.10,99.90,1120002,26,19929,-72
2024-09-23 04:34:59,12.10,12.10,12.10,99.90,1120338,26,20305,-73
2024-09-23 04:35:30,12.10,12.10,12.10,99.90,1120110,26,20880,-73
2024-09-23 04:36:00,12.10,12.10,12.10,99.90,1127565,26,19951,-72
2024-09-23 04:36:31,12.10,12.10,12.10,99.90,1124379,26,19928,-73
2024-09-23 04:37:01,12.10,12.10,12.10,99.90,1119854,26,19981,-73
2024-09-23 04:37:32,12.10,12.10,12.10,99.90,1122574,26,20583,-73
2024-09-23 04:38:03,12.10,12.10,12.10,99.90,1120312,26,19976,-73
2024-09-23 04:38:33,12.10,12.10,12.10,99.90,1119723,26,19932,-72
2024-09-23 04:39:04,12.00,12.00,12.00,99.90,1123515,26,19978,-72
2024-09-23 04:39:34,12.10,12.10,12.10,99.90,1122646,26,19968,-73
2024-09-23 04:40:05,12.00,12.00,12.00,99.90,1122520,26,19968,-73
2024-09-23 04:40:36,12.00,12.00,12.00,99.90,1124828,26,19965,-73
2024-09-23 04:41:06,12.00,12.00,12.00,99.90,1128967,26,19928,-73
2024-09-23 04:41:37,12.00,12.00,12.00,99.90,1119938,26,19929,-72
2024-09-23 04:42:08,12.00,12.00,12.00,99.90,1115019,26,19982,-73
2024-09-23 04:42:38,12.00,12.00,12.00,99.90,1114825,26,20272,-72
2024-09-23 04:43:09,12.00,12.00,12.00,99.90,1114039,26,20431,-72
2024-09-23 04:43:40,11.90,11.90,11.90,99.90,1122342,26,20351,-72
2024-09-23 04:44:10,11.90,11.90,11.90,99.90,1115336,26,19933,-73
2024-09-23 04:44:41,11.90,11.90,11.90,99.90,1117126,26,19929,-72
2024-09-23 04:45:11,11.90,11.90,11.90,99.90,1108354,26,19937,-74
2024-09-23 04:45:48,11.90,11.90,11.90,99.90,1102504,26,19936,-73
2024-09-23 04:46:18,11.90,11.90,11.90,99.90,1105272,26,19934,-73
2024-09-23 04:46:49,11.90,11.90,11.90,99.90,1104524,26,19941,-73
2024-09-23 04:47:20,11.90,11.90,11.90,99.90,1110677,26,19962,-73
2024-09-23 04:47:50,11.90,11.90,11.90,99.90,1110627,26,19992,-76
2024-09-23 04:48:21,11.90,11.90,11.90,99.90,1115643,26,20275,-73
2024-09-23 04:48:52,11.90,11.90,11.90,99.90,1116885,26,20267,-72
2024-09-23 04:49:23,11.80,11.80,11.80,99.90,1119235,26,19928,-72
2024-09-23 04:49:53,11.80,11.80,11.80,99.90,1123001,26,19935,-72
2024-09-23 04:50:24,11.80,11.80,11.80,99.90,1119924,26,19936,-73
2024-09-23 04:50:55,11.80,11.80,11.80,99.90,1121956,26,20425,-73
2024-09-23 04:51:25,11.80,11.80,11.80,99.90,1118565,26,19935,-73
2024-09-23 04:51:56,11.80,11.80,11.80,99.90,1119634,26,19928,-74
2024-09-23 04:52:27,11.80,11.80,11.80,99.90,1124682,26,19932,-74
2024-09-23 04:52:57,11.80,11.80,11.80,99.90,1125391,26,19979,-73
2024-09-23 04:53:28,11.80,11.80,11.80,99.90,1126055,26,19939,-74
2024-09-23 04:53:59,11.80,11.80,11.80,99.90,1119716,26,20255,-73
2024-09-23 04:54:29,11.80,11.80,11.80,99.90,1119802,26,19935,-73
2024-09-23 04:55:00,11.80,11.80,11.80,99.90,1120105,26,19928,-73
2024-09-23 04:55:30,11.80,11.80,11.80,99.90,1127540,26,19956,-73
2024-09-23 04:56:01,11.80,11.80,11.80,99.90,1125489,26,20557,-73
2024-09-23 04:56:31,11.80,11.80,11.80,99.90,1122614,26,19941,-73
2024-09-23 04:57:02,11.80,11.80,11.80,99.90,1123084,26,19987,-73
2024-09-23 04:57:33,11.70,11.70,11.70,99.90,1123742,26,19973,-73
2024-09-23 04:58:03,11.80,11.80,11.80,99.90,1119846,26,19987,-73
2024-09-23 04:58:34,11.70,11.70,11.70,99.90,1117357,26,19940,-73
2024-09-23 04:59:05,11.70,11.70,11.70,99.90,1112314,26,20166,-73
2024-09-23 04:59:35,11.70,11.70,11.70,99.90,1112306,26,19936,-73
2024-09-23 05:00:06,11.70,11.70,11.70,99.90,1120972,26,19984,-73
2024-09-23 05:00:36,11.80,11.80,11.80,99.90,1112075,26,19949,-73
2024-09-23 05:01:07,11.80,11.80,11.80,99.90,1114774,26,19934,-73
2024-09-23 05:01:38,11.80,11.80,11.80,99.90,1112094,26,20361,-73
2024-09-23 05:02:08,11.80,11.80,11.80,99.90,1116725,26,20411,-73
2024-09-23 05:02:39,11.80,11.80,11.80,99.90,1112438,26,20014,-73
2024-09-23 05:03:11,11.80,11.80,11.80,99.90,1115023,26,20317,-72
2024-09-23 05:03:41,11.80,11.80,11.80,99.90,1110735,26,20272,-73
2024-09-23 05:04:12,11.80,11.80,11.80,99.90,1110623,26,19936,-72
2024-09-23 05:04:42,11.90,11.90,11.90,99.90,1110299,26,20965,-72
2024-09-23 05:05:13,11.90,11.90,11.90,99.90,1111732,26,20350,-72
2024-09-23 05:05:43,11.90,11.90,11.90,99.90,1108320,26,19944,-72
2024-09-23 05:06:14,11.80,11.80,11.80,99.90,1123595,26,20248,-72
2024-09-23 05:06:44,11.90,11.90,11.90,99.90,1125993,26,19996,-72
2024-09-23 05:07:15,11.90,11.90,11.90,99.90,1123084,26,19935,-73
2024-09-23 05:07:45,11.90,11.90,11.90,99.90,1125304,26,19935,-73
2024-09-23 05:08:18,11.80,11.80,11.80,99.90,1117274,26,19964,-73
2024-09-23 05:08:52,11.90,11.90,11.90,99.90,1123035,26,19928,-73
2024-09-23 05:09:22,11.90,11.90,11.90,99.90,1122531,26,19929,-73
2024-09-23 05:09:53,11.90,11.90,11.90,99.90,1121738,26,20737,-73
2024-09-23 05:10:23,11.90,11.90,11.90,99.90,1128617,26,19935,-73
2024-09-23 05:10:57,11.90,11.90,11.90,99.90,1122190,26,19950,-73
2024-09-23 05:11:28,11.90,11.90,11.90,99.90,1123041,26,19994,-73
2024-09-23 05:11:58,11.90,11.90,11.90,99.90,1124814,26,20267,-73
2024-09-23 05:12:29,11.90,11.90,11.90,99.90,1126662,26,20324,-72
2024-09-23 05:12:59,11.90,11.90,11.90,99.90,1119916,26,20021,-73
2024-09-23 05:13:30,11.90,11.90,11.90,99.90,1122449,26,20354,-73
2024-09-23 05:14:01,11.90,11.90,11.90,99.90,1120170,26,19929,-72
2024-09-23 05:14:31,11.90,11.90,11.90,99.90,1125998,26,20261,-73
2024-09-23 05:15:02,11.80,11.80,11.80,99.90,1123281,26,20529,-73
2024-09-23 05:15:32,11.80,11.80,11.80,99.90,1125997,26,20355,-73
2024-09-23 05:16:03,11.80,11.80,11.80,99.90,1119825,26,19936,-73
2024-09-23 05:16:34,11.80,11.80,11.80,99.90,1127486,26,19997,-73
2024-09-23 05:17:04,11.90,11.90,11.90,99.90,1125554,26,20382,-73
2024-09-23 05:17:35,11.80,11.80,11.80,99.90,1126641,26,19939,-73
2024-09-23 05:18:06,11.90,11.90,11.90,99.90,1123222,26,19928,-73
2024-09-23 05:18:36,11.90,11.90,11.90,99.90,1122381,26,20367,-73
2024-09-23 05:19:07,11.90,11.90,11.90,99.90,1124722,26,20294,-73
2024-09-23 05:19:37,11.90,11.90,11.90,99.90,1122316,26,20355,-73
2024-09-23 05:20:08,11.90,11.90,11.90,99.90,1114722,26,20007,-73
2024-09-23 05:20:38,11.90,11.90,11.90,99.90,1120127,26,19928,-73
2024-09-23 05:21:09,11.90,11.90,11.90,99.90,1110438,26,19933,-73
2024-09-23 05:21:40,11.90,11.90,11.90,99.90,1113114,26,19932,-72
2024-09-23 05:22:10,11.90,11.90,11.90,99.90,1114099,26,19976,-73
2024-09-23 05:22:41,11.90,11.90,11.90,99.90,1111589,26,19988,-73
2024-09-23 05:23:12,11.90,11.90,11.90,99.90,1115499,26,20038,-73
2024-09-23 05:23:43,11.90,11.90,11.90,99.90,1123016,26,19936,-73
2024-09-23 05:24:13,11.90,11.90,11.90,99.90,1122434,26,19928,-72
2024-09-23 05:24:44,11.90,11.90,11.90,99.90,1129416,26,19960,-72
2024-09-23 05:25:14,11.90,11.90,11.90,99.90,1120803,26,19956,-73
2024-09-23 05:25:51,11.90,11.90,11.90,99.90,1126305,26,19996,-73
2024-09-23 05:26:21,11.90,11.90,11.90,99.90,1108829,26,20002,-72
2024-09-23 05:26:52,11.90,11.90,11.90,99.90,1105615,26,19937,-73
2024-09-23 05:27:22,11.90,11.90,11.90,99.90,1115056,26,19929,-73
2024-09-23 05:27:53,11.90,11.90,11.90,99.90,1110628,26,20406,-73
2024-09-23 05:28:24,12.00,12.00,12.00,99.90,1120012,26,19929,-73
2024-09-23 05:28:54,12.00,12.00,12.00,99.90,1123699,26,19928,-73
2024-09-23 05:29:25,12.00,12.00,12.00,99.90,1125728,26,20410,-72
2024-09-23 05:29:56,12.00,12.00,12.00,99.90,1129028,26,19927,-73
2024-09-23 05:30:26,12.00,12.00,12.00,99.90,1115102,26,20227,-73
2024-09-23 05:31:01,12.10,12.10,12.10,99.90,1113329,26,19935,-73
2024-09-23 05:31:33,12.10,12.10,12.10,99.90,1116241,26,20650,-74
2024-09-23 05:32:04,12.10,12.10,12.10,99.90,1116901,26,19932,-73
2024-09-23 05:32:34,12.10,12.10,12.10,99.90,1125897,26,19932,-73
2024-09-23 05:33:05,12.20,12.20,12.20,99.90,1126507,26,19939,-73
2024-09-23 05:33:35,12.20,12.20,12.20,99.90,1125995,26,19936,-73
2024-09-23 05:34:07,12.20,12.20,12.20,99.90,1123030,26,19935,-73
2024-09-23 05:34:38,12.20,12.20,12.20,99.90,1120182,26,19928,-73
2024-09-23 05:35:08,12.20,12.20,12.20,99.90,1124078,26,19936,-73
2024-09-23 05:35:39,12.30,12.30,12.30,99.90,1125012,26,20036,-73
2024-09-23 05:36:10,12.30,12.30,12.30,99.90,1127819,26,20901,-73
2024-09-23 05:36:40,12.30,12.30,12.30,99.90,1124622,26,19937,-73
2024-09-23 05:37:11,12.30,12.30,12.30,99.90,1120187,26,20014,-72
2024-09-23 05:37:42,12.20,12.20,12.20,99.90,1124308,26,19992,-73
2024-09-23 05:38:12,12.20,12.20,12.20,99.90,1122143,26,19940,-73
2024-09-23 05:38:43,12.30,12.30,12.30,99.90,1119985,26,19956,-73
2024-09-23 05:39:13,12.20,12.20,12.20,99.90,1113664,26,20367,-73
2024-09-23 05:39:44,12.30,12.30,12.30,99.90,1111206,26,19929,-73
2024-09-23 05:40:14,12.30,12.30,12.30,99.90,1113245,26,19929,-72
2024-09-23 05:40:45,12.30,12.30,12.30,99.90,1116243,26,19935,-73
2024-09-23 05:41:16,12.30,12.30,12.30,99.90,1117850,26,20427,-73
2024-09-23 05:41:47,12.40,12.40,12.40,99.90,1114892,26,19929,-73
2024-09-23 05:42:17,12.30,12.30,12.30,99.90,1118638,26,19961,-73
2024-09-23 05:42:48,12.40,12.40,12.40,99.90,1113247,26,20383,-72
2024-09-23 05:43:19,12.40,12.40,12.40,99.90,1118180,26,19932,-73
2024-09-23 05:43:49,12.50,12.50,12.50,99.90,1121386,26,20428,-73
2024-09-23 05:44:20,12.50,12.50,12.50,99.90,1125631,26,19928,-72
2024-09-23 05:44:50,12.50,12.50,12.50,99.90,1123330,26,20275,-72
2024-09-23 05:45:21,12.50,12.50,12.50,99.90,1125472,26,19928,-73
2024-09-23 05:45:51,12.50,12.50,12.50,99.90,1119569,26,20688,-72
2024-09-23 05:46:22,12.60,12.60,12.60,99.90,1129128,26,19932,-72
2024-09-23 05:46:52,12.60,12.60,12.60,99.90,1119161,26,19976,-73
2024-09-23 05:47:23,12.70,12.70,12.70,99.90,1118967,26,20359,-73
2024-09-23 05:47:54,12.70,12.70,12.70,99.90,1122822,26,19967,-72
2024-09-23 05:48:25,12.80,12.80,12.80,99.90,1119489,26,19940,-74
2024-09-23 05:48:55,12.80,12.80,12.80,99.90,1126485,26,19939,-73
2024-09-23 05:49:26,12.80,12.80,12.80,99.90,1123799,26,19944,-73
2024-09-23 05:49:58,12.90,12.90,12.90,99.90,1114908,26,19936,-73
2024-09-23 05:50:28,12.90,12.90,12.90,99.90,1121764,26,20376,-74
2024-09-23 05:50:59,13.00,13.00,13.00,99.90,1106296,26,19929,-73
2024-09-23 05:51:29,13.10,13.10,13.10,99.90,1118474,26,20001,-73
2024-09-23 05:52:00,13.20,13.20,13.20,99.90,1113005,26,19929,-72
2024-09-23 05:52:30,13.30,13.30,13.30,99.90,1119032,26,19940,-73
2024-09-23 05:53:01,13.40,13.40,13.40,99.90,1121026,26,20030,-73
2024-09-23 05:53:32,13.50,13.50,13.50,99.90,1117827,26,20454,-72
2024-09-23 05:54:02,13.70,13.70,13.70,99.90,1113827,26,19965,-73
2024-09-23 05:54:33,13.90,13.90,13.90,99.90,1125436,26,19932,-73
2024-09-23 05:55:04,14.00,14.00,14.00,99.90,1124875,26,19929,-73
2024-09-23 05:55:35,14.10,14.10,14.10,99.90,1107680,26,20341,-73
2024-09-23 05:56:06,14.30,14.30,14.30,99.90,1110071,26,19938,-73
2024-09-23 05:56:37,14.30,14.30,14.30,99.90,1111691,26,19929,-72
2024-09-23 05:57:07,14.40,14.40,14.40,99.90,1112975,26,19929,-73
2024-09-23 05:57:38,14.50,14.50,14.50,99.90,1118974,26,19968,-73
2024-09-23 05:58:08,14.50,14.50,14.50,99.90,1117602,26,19928,-73
2024-09-23 05:58:39,14.50,14.50,14.50,99.90,1118428,26,20383,-73
2024-09-23 05:59:10,14.60,14.60,14.60,99.90,1121731,26,20418,-73
2024-09-23 05:59:40,14.60,14.60,14.60,99.90,1125784,26,20241,-73
2024-09-23 06:00:11,14.60,14.60,14.60,99.90,1124035,26,19928,-73
2024-09-23 06:00:41,14.60,14.60,14.60,99.90,1119791,26,20471,-73
2024-09-23 06:01:12,14.50,14.50,14.50,99.90,1124073,26,19952,-74
2024-09-23 06:01:42,14.50,14.50,14.50,99.90,1123033,26,19956,-74
2024-09-23 06:02:13,14.50,14.50,14.50,99.90,1124783,26,19940,-73
2024-09-23 06:02:44,14.50,14.50,14.50,99.90,1126885,26,20026,-73
2024-09-23 06:03:14,14.50,14.50,14.50,99.90,1126432,26,19963,-73
2024-09-23 06:03:46,14.50,14.50,14.50,99.90,1123080,26,20460,-73
2024-09-23 06:04:16,14.50,14.50,14.50,99.90,1120829,26,20324,-73
2024-09-23 06:04:47,14.40,14.40,14.40,99.90,1120521,26,19928,-73
2024-09-23 06:05:17,14.40,14.40,14.40,99.90,1124720,26,20367,-73
2024-09-23 06:05:48,14.40,14.40,14.40,99.90,1129019,26,20342,-73
2024-09-23 06:06:19,14.40,14.40,14.40,99.90,1131032,26,19928,-73
2024-09-23 06:06:49,14.30,14.30,14.30,99.90,1122808,26,20356,-73
2024-09-23 06:07:21,14.30,14.30,14.30,99.90,1123343,26,19929,-73
2024-09-23 06:07:51,14.30,14.30,14.30,99.90,1121002,26,19940,-73
2024-09-23 06:08:22,14.30,14.30,14.30,99.90,1123519,26,19976,-73
2024-09-23 06:08:53,14.30,14.30,14.30,99.90,1120420,26,20080,-73
2024-09-23 06:09:26,14.20,14.20,14.20,99.90,1115390,26,19936,-73
2024-09-23 06:09:59,14.20,14.20,14.20,99.90,1117063,26,19937,-73
2024-09-23 06:10:31,14.20,14.20,14.20,99.90,1116681,26,19929,-73
2024-09-23 06:11:02,14.20,14.20,14.20,99.90,1105180,26,19930,-73
2024-09-23 06:11:32,14.20,14.20,14.20,99.90,1123773,26,19928,-72
2024-09-23 06:12:03,14.20,14.20,14.20,99.90,1122745,26,19944,-72
2024-09-23 06:12:33,14.20,14.20,14.20,99.90,1110298,26,19957,-72
2024-09-23 06:13:04,14.20,14.20,14.20,99.90,1112963,26,19966,-72
2024-09-23 06:13:35,14.20,14.20,14.20,99.90,1113738,26,19961,-71
2024-09-23 06:14:05,14.20,14.20,14.20,99.90,1116919,26,20472,-73
2024-09-23 06:14:38,14.20,14.20,14.20,99.90,1126589,26,19964,-72
2024-09-23 06:15:09,14.20,14.20,14.20,99.90,1120791,26,19935,-73
2024-09-23 06:15:39,14.20,14.20,14.20,99.90,1125314,26,19935,-73
2024-09-23 06:16:10,14.20,14.20,14.20,99.90,1122750,26,19938,-73
2024-09-23 06:16:41,14.20,14.20,14.20,99.90,1123166,26,20393,-73
2024-09-23 06:17:11,14.20,14.20,14.20,99.90,1128466,26,19935,-72
2024-09-23 06:17:42,14.20,14.20,14.20,99.90,1116416,26,20391,-72
2024-09-23 06:18:12,14.20,14.20,14.20,99.90,1115980,26,19940,-74
2024-09-23 06:18:43,14.20,14.20,14.20,99.90,1119316,26,19935,-73
2024-09-23 06:19:13,14.20,14.20,14.20,99.90,1117270,26,20018,-73
2024-09-23 06:19:44,14.20,14.20,14.20,99.90,1123185,26,19936,-73
2024-09-23 06:20:15,14.20,14.20,14.20,99.90,1112614,26,19929,-73
2024-09-23 06:20:45,14.20,14.20,14.20,99.90,1119159,26,19933,-73
2024-09-23 06:21:16,14.20,14.20,14.20,99.90,1115601,26,20401,-72
2024-09-23 06:21:46,14.20,14.20,14.20,99.90,1115968,26,20340,-73
2024-09-23 06:22:17,14.20,14.20,14.20,99.90,1118687,26,19935,-73
2024-09-23 06:22:48,14.30,14.30,14.30,99.90,1127587,26,20284,-73
2024-09-23 06:23:18,14.30,14.30,14.30,99.90,1126687,26,19928,-73
2024-09-23 06:23:49,14.30,14.30,14.30,99.90,1123026,26,20275,-73
2024-09-23 06:24:21,14.30,14.30,14.30,99.90,1128667,26,19988,-73
2024-09-23 06:24:52,14.20,14.20,14.20,99.90,1115329,26,19946,-73
2024-09-23 06:25:22,14.20,14.20,14.20,99.90,1121407,26,19987,-74
2024-09-23 06:25:53,14.30,14.30,14.30,99.90,1118689,26,19944,-74
2024-09-23 06:26:23,14.30,14.30,14.30,99.90,1118925,26,20569,-74
2024-09-23 06:26:54,14.20,14.20,14.20,99.90,1125181,26,19932,-74
2024-09-23 06:27:24,14.20,14.20,14.20,99.90,1124034,26,19929,-73
2024-09-23 06:27:55,14.30,14.30,14.30,99.90,1116201,26,20243,-74
2024-09-23 06:28:26,14.20,14.20,14.20,99.90,1128713,26,19997,-74
2024-09-23 06:28:56,14.30,14.30,14.30,99.90,1120666,26,19937,-74
2024-09-23 06:29:27,14.30,14.30,14.30,99.90,1125573,26,19956,-74
2024-09-23 06:29:58,14.20,14.20,14.20,99.90,1121511,26,19964,-74
2024-09-23 06:30:28,14.20,14.20,14.20,99.90,1129690,26,20220,-74
2024-09-23 06:31:02,14.20,14.20,14.20,99.90,1118977,26,20262,-74
2024-09-23 06:31:33,14.20,14.20,14.20,99.90,1119147,26,19936,-74
2024-09-23 06:32:04,14.20,14.20,14.20,99.90,1115572,26,19936,-73
2024-09-23 06:32:35,14.20,14.20,14.20,99.90,1107690,26,20236,-74
2024-09-23 06:33:07,14.20,14.20,14.20,99.90,1107690,26,19930,-74
2024-09-23 06:33:37,14.30,14.30,14.30,99.90,1110833,26,19929,-74
2024-09-23 06:34:09,14.20,14.20,14.20,99.90,1114386,26,20380,-74
2024-09-23 06:34:39,14.20,14.20,14.20,99.90,1127738,26,20636,-74
2024-09-23 06:35:10,14.20,14.20,14.20,99.90,1123748,26,19993,-74
2024-09-23 06:35:41,14.20,14.20,14.20,99.90,1123333,26,19935,-73
2024-09-23 06:36:12,14.20,14.20,14.20,99.90,1120716,26,19929,-74
2024-09-23 06:36:42,14.30,14.30,14.30,99.90,1123395,26,20391,-74
2024-09-23 06:37:13,14.20,14.20,14.20,99.90,1121031,26,19933,-73
2024-09-23 06:37:44,14.30,14.30,14.30,99.90,1121224,26,19929,-75
2024-09-23 06:38:15,14.30,14.30,14.30,99.90,1116190,26,19979,-73
2024-09-23 06:38:46,14.30,14.30,14.30,99.90,1120829,26,19940,-75
2024-09-23 06:39:16,14.30,14.30,14.30,99.90,1114353,26,20273,-73
2024-09-23 06:39:47,14.30,14.30,14.30,99.90,1121611,26,19936,-74
2024-09-23 06:40:17,14.30,14.30,14.30,99.90,1120117,26,19940,-74
2024-09-23 06:40:52,14.30,14.30,14.30,99.90,1125469,26,19928,-74
2024-09-23 06:41:23,14.30,14.30,14.30,99.90,1121942,26,19997,-74
2024-09-23 06:41:53,14.20,14.20,14.20,99.90,1126115,26,20025,-74
2024-09-23 06:42:24,14.20,14.20,14.20,99.90,1119070,26,20325,-74
2024-09-23 06:42:55,14.20,14.20,14.20,99.90,1121618,26,19928,-74
2024-09-23 06:43:25,14.20,14.20,14.20,99.90,1126994,26,19928,-74
2024-09-23 06:43:56,14.20,14.20,14.20,99.90,1126497,26,19929,-74
2024-09-23 06:44:26,14.20,14.20,14.20,99.90,1124491,26,19935,-74
2024-09-23 06:44:57,14.20,14.20,14.20,99.90,1128168,26,19934,-73
2024-09-23 06:45:28,14.20,14.20,14.20,99.90,1126911,26,20090,-75
2024-09-23 06:46:02,14.20,14.20,14.20,99.90,1120918,26,19928,-74
2024-09-23 06:46:33,14.10,14.10,14.10,99.90,1117948,26,19997,-73
2024-09-23 06:47:04,14.10,14.10,14.10,99.90,1126737,26,19936,-73
2024-09-23 06:47:36,14.10,14.10,14.10,99.90,1125010,26,20423,-73
2024-09-23 06:48:06,14.10,14.10,14.10,99.90,1114717,26,19939,-73
2024-09-23 06:48:37,14.10,14.10,14.10,99.90,1128264,26,19938,-73
2024-09-23 06:49:08,14.10,14.10,14.10,99.90,1121417,26,19940,-73
2024-09-23 06:49:38,14.00,14.00,14.00,99.90,1123779,26,19929,-73
2024-09-23 06:50:09,14.00,14.00,14.00,99.90,1126702,26,19935,-73
2024-09-23 06:50:39,14.00,14.00,14.00,99.90,1121537,26,19929,-72
2024-09-23 06:51:10,14.00,14.00,14.00,99.90,1126554,26,20129,-76
2024-09-23 06:51:41,14.00,14.00,14.00,99.90,1129918,26,20279,-73
2024-09-23 06:52:12,14.00,14.00,14.00,99.90,1124101,26,20263,-74
2024-09-23 06:52:42,14.00,14.00,14.00,99.90,1116493,26,19940,-73
2024-09-23 06:53:13,14.00,14.00,14.00,99.90,1115596,26,19933,-74
2024-09-23 06:53:45,14.00,14.00,14.00,99.90,1113620,26,19932,-76
2024-09-23 06:54:19,14.00,14.00,14.00,99.90,1115818,26,19936,-75
2024-09-23 06:54:53,14.00,14.00,14.00,99.90,1114291,26,19929,-74
2024-09-23 06:55:24,14.00,14.00,14.00,99.90,1114032,26,19929,-74
2024-09-23 06:55:58,14.00,14.00,14.00,99.90,1114891,26,20349,-74
2024-09-23 06:56:28,14.00,14.00,14.00,99.90,1118627,26,19941,-74
2024-09-23 06:56:59,14.00,14.00,14.00,99.90,1112701,26,19939,-74
2024-09-23 06:57:29,14.00,14.00,14.00,99.90,1120654,26,19928,-74
2024-09-23 06:58:00,14.00,14.00,14.00,99.90,1116663,26,20330,-74
2024-09-23 06:58:31,14.00,14.00,14.00,99.90,1121493,26,20365,-74
2024-09-23 06:59:02,14.00,14.00,14.00,99.90,1127112,26,20362,-74
2024-09-23 06:59:33,14.00,14.00,14.00,99.90,1125130,26,20226,-74
2024-09-23 07:00:04,14.10,14.10,14.10,99.90,1124368,26,19935,-74
2024-09-23 07:00:35,14.10,14.10,14.10,99.90,1120987,26,19928,-74
2024-09-23 07:01:09,14.10,14.10,14.10,99.90,1116685,26,19963,-73
2024-09-23 07:01:40,14.10,14.10,14.10,99.90,1117884,26,19998,-75
2024-09-23 07:02:11,14.10,14.10,14.10,99.90,1122612,26,20001,-77
2024-09-23 07:02:41,14.10,14.10,14.10,99.90,1120729,26,20298,-74
2024-09-23 07:03:12,14.20,14.20,14.20,99.90,1119472,26,20037,-74
2024-09-23 07:03:42,14.20,14.20,14.20,99.90,1128730,26,19944,-74
2024-09-23 07:04:13,14.20,14.20,14.20,99.90,1127147,26,19928,-74
2024-09-23 07:04:43,14.20,14.20,14.20,99.90,1124362,26,19988,-74
2024-09-23 07:05:14,14.30,14.30,14.30,99.90,1114727,26,19944,-74
2024-09-23 07:05:44,14.30,14.30,14.30,99.90,1122177,26,20287,-74
2024-09-23 07:06:16,14.30,14.30,14.30,99.90,1118719,26,20358,-74
2024-09-23 07:06:46,14.30,14.30,14.30,99.90,1130221,26,19928,-74
2024-09-23 07:07:17,14.30,14.30,14.30,99.90,1120314,26,19998,-75
2024-09-23 07:07:48,14.30,14.30,14.30,99.90,1125202,26,19928,-74
2024-09-23 07:08:18,14.40,14.40,14.40,99.90,1117714,26,19947,-73
2024-09-23 07:08:49,14.40,14.40,14.40,99.90,1118912,26,19944,-73
2024-09-23 07:09:20,14.40,14.40,14.40,99.90,1115900,26,19929,-73
2024-09-23 07:09:51,14.50,14.50,14.50,99.90,1118265,26,19932,-74
2024-09-23 07:10:21,14.50,14.50,14.50,99.90,1129808,26,19935,-75
2024-09-23 07:10:52,14.50,14.50,14.50,99.90,1119979,26,19933,-74
2024-09-23 07:11:23,14.60,14.60,14.60,99.90,1121468,26,19957,-74
2024-09-23 07:11:53,14.60,14.60,14.60,99.90,1122598,26,19948,-74
2024-09-23 07:12:24,14.70,14.70,14.70,99.90,1129164,26,19935,-74
2024-09-23 07:12:54,14.70,14.70,14.70,99.90,1120698,26,19928,-74
2024-09-23 07:13:25,14.80,14.80,14.80,99.90,1123971,26,19936,-74
2024-09-23 07:13:56,14.90,14.90,14.90,99.90,1130133,26,19973,-74
2024-09-23 07:14:26,14.90,14.90,14.90,99.90,1120373,26,19932,-74
2024-09-23 07:14:57,15.00,15.00,15.00,99.90,1124456,26,20375,-74
2024-09-23 07:15:28,15.00,15.00,15.00,99.90,1127331,26,19935,-74
2024-09-23 07:15:58,15.10,15.10,15.10,99.90,1124956,26,19929,-74
2024-09-23 07:16:29,15.10,15.10,15.10,99.90,1126431,26,19935,-74
2024-09-23 07:16:59,15.20,15.20,15.20,99.90,1124989,26,19997,-74
2024-09-23 07:17:30,15.20,15.20,15.20,99.90,1126271,26,20355,-74
2024-09-23 07:18:00,15.20,15.20,15.20,99.90,1127173,26,19968,-74
2024-09-23 07:18:31,15.30,15.30,15.30,99.90,1117866,26,19956,-74
2024-09-23 07:19:02,15.30,15.30,15.30,99.90,1119777,26,20396,-74
2024-09-23 07:19:32,15.40,15.40,15.40,99.90,1123493,26,20656,-74
2024-09-23 07:20:03,15.40,15.40,15.40,99.90,1122854,26,19965,-74
2024-09-23 07:20:34,15.50,15.50,15.50,99.90,1120860,26,20258,-74
2024-09-23 07:21:04,15.50,15.50,15.50,99.90,1126691,26,19964,-74
2024-09-23 07:21:35,15.50,15.50,15.50,99.90,1120238,26,19967,-74
2024-09-23 07:22:05,15.50,15.50,15.50,99.90,1117263,26,19929,-74
2024-09-23 07:22:36,15.60,15.60,15.60,99.90,1122625,26,19929,-75
2024-09-23 07:23:07,15.60,15.60,15.60,99.90,1124631,26,19968,-74
2024-09-23 07:23:37,15.60,15.60,15.60,99.90,1125319,26,19939,-74
2024-09-23 07:24:08,15.70,15.70,15.70,99.90,1120323,26,20646,-74
2024-09-23 07:24:38,15.70,15.70,15.70,99.90,1122755,26,19951,-74
2024-09-23 07:25:09,15.70,15.70,15.70,99.90,1123830,26,19987,-74
2024-09-23 07:25:39,15.70,15.70,15.70,99.90,1125266,26,19927,-74
2024-09-23 07:26:10,15.70,15.70,15.70,99.90,1131119,26,19936,-74
2024-09-23 07:26:41,15.70,15.70,15.70,99.90,1124594,26,19996,-74
2024-09-23 07:27:11,15.80,15.80,15.80,99.90,1128696,26,20032,-74
2024-09-23 07:27:42,15.80,15.80,15.80,99.90,1123852,26,19929,-74
2024-09-23 07:28:12,15.80,15.80,15.80,99.90,1120762,26,20001,-74
2024-09-23 07:28:43,15.80,15.80,15.80,99.90,1126015,26,19935,-74
2024-09-23 07:29:13,15.80,15.80,15.80,99.90,1116982,26,19932,-74
2024-09-23 07:29:44,15.80,15.80,15.80,99.90,1107720,26,19977,-74
2024-09-23 07:30:17,15.80,15.80,15.80,99.90,1114361,26,19988,-74
2024-09-23 07:30:48,15.90,15.90,15.90,99.90,1108795,26,19967,-74
2024-09-23 07:31:18,15.90,15.90,15.90,99.90,1113652,26,20376,-75
2024-09-23 07:31:49,15.90,15.90,15.90,99.90,1131102,26,20355,-74
2024-09-23 07:32:19,15.90,15.90,15.90,99.90,1112744,26,19936,-74
2024-09-23 07:32:50,16.00,16.00,16.00,99.90,1108471,26,19929,-74
2024-09-23 07:33:21,15.90,15.90,15.90,99.90,1121828,26,19929,-73
2024-09-23 07:33:52,16.00,16.00,16.00,99.90,1112587,26,19983,-73
2024-09-23 07:34:22,16.00,16.00,16.00,99.90,1129347,26,20273,-74
2024-09-23 07:34:53,16.00,16.00,16.00,99.90,1115870,26,20334,-74
2024-09-23 07:35:23,16.00,16.00,16.00,99.90,1113516,26,20490,-74
2024-09-23 07:35:54,16.00,16.00,16.00,99.90,1122298,26,19961,-75
2024-09-23 07:36:24,16.00,16.00,16.00,99.90,1116900,26,20342,-74
2024-09-23 07:36:55,16.10,16.10,16.10,99.90,1124482,26,19946,-74
2024-09-23 07:37:25,16.10,16.10,16.10,99.90,1123542,26,19935,-74
2024-09-23 07:37:56,16.10,16.10,16.10,99.90,1124757,26,19952,-74
2024-09-23 07:38:26,16.20,16.20,16.20,99.90,1129141,26,19940,-74
2024-09-23 07:38:57,16.20,16.20,16.20,99.90,1121554,26,19932,-74
2024-09-23 07:39:28,16.20,16.20,16.20,99.90,1128848,26,19928,-74
2024-09-23 07:39:59,16.20,16.20,16.20,99.90,1121522,26,20040,-74
2024-09-23 07:40:30,16.20,16.20,16.20,99.90,1128711,26,20391,-74
2024-09-23 07:41:01,16.30,16.30,16.30,99.90,1123138,26,19929,-74
2024-09-23 07:41:31,16.30,16.30,16.30,99.90,1123304,26,19948,-74
2024-09-23 07:42:02,16.30,16.30,16.30,99.90,1124297,26,19928,-74
2024-09-23 07:42:32,16.20,16.20,16.20,99.90,1127051,26,19968,-74
2024-09-23 07:43:03,16.30,16.30,16.30,99.90,1128598,26,19928,-74
2024-09-23 07:43:33,16.30,16.30,16.30,99.90,1120752,26,19979,-74
2024-09-23 07:44:09,16.30,16.30,16.30,99.90,1126937,26,19928,-74
2024-09-23 07:44:39,16.30,16.30,16.30,99.90,1128255,26,19928,-74
2024-09-23 07:45:10,16.30,16.30,16.30,99.90,1125926,26,19928,-73
2024-09-23 07:45:40,16.30,16.30,16.30,99.90,1116518,26,20502,-74
2024-09-23 07:46:11,16.30,16.30,16.30,99.90,1108116,26,19941,-74
2024-09-23 07:46:41,16.30,16.30,16.30,99.90,1107367,26,20069,-74
2024-09-23 07:47:14,16.30,16.30,16.30,99.90,1112874,26,19930,-74
2024-09-23 07:47:45,16.30,16.30,16.30,99.90,1118506,26,20456,-74
2024-09-23 07:48:15,16.30,16.30,16.30,99.90,1128531,26,19935,-74
2024-09-23 07:48:48,16.30,16.30,16.30,99.90,1122242,26,19935,-74
2024-09-23 07:49:18,16.40,16.40,16.40,99.90,1126113,26,19928,-74
2024-09-23 07:49:49,16.40,16.40,16.40,99.90,1124516,26,19933,-74
2024-09-23 07:50:19,16.40,16.40,16.40,99.90,1123471,26,19932,-74
2024-09-23 07:50:50,16.50,16.50,16.50,99.90,1126804,26,19932,-74
2024-09-23 07:51:20,16.40,16.40,16.40,99.90,1124336,26,19929,-74
2024-09-23 07:51:51,16.30,16.30,16.30,99.90,1121511,26,19940,-74
2024-09-23 07:52:21,16.30,16.30,16.30,99.90,1130133,26,19928,-74
2024-09-23 07:52:52,16.20,16.20,16.20,99.90,1123635,26,19968,-74
2024-09-23 07:53:22,16.30,16.30,16.30,99.90,1127187,26,19936,-74
2024-09-23 07:53:53,16.40,16.40,16.40,99.90,1123979,26,20265,-74
2024-09-23 07:54:24,16.40,16.40,16.40,99.90,1122845,26,19929,-74
2024-09-23 07:54:54,16.50,16.50,16.50,99.90,1119602,26,20446,-74
2024-09-23 07:55:25,16.50,16.50,16.50,99.90,1112228,26,19940,-74
2024-09-23 07:55:56,16.50,16.50,16.50,99.90,1108409,26,20344,-74
2024-09-23 07:56:27,16.50,16.50,16.50,99.90,1122670,26,19937,-74
2024-09-23 07:56:57,16.50,16.50,16.50,99.90,1120603,26,19935,-74
2024-09-23 07:57:28,16.50,16.50,16.50,99.90,1120856,26,19935,-74
2024-09-23 07:57:58,16.50,16.50,16.50,99.90,1126187,26,19928,-74
2024-09-23 07:58:29,16.60,16.60,16.60,99.90,1128455,26,19939,-74
2024-09-23 07:59:00,16.60,16.60,16.60,99.90,1122883,26,19943,-74
2024-09-23 07:59:30,16.70,16.70,16.70,99.90,1115580,26,20432,-74
2024-09-23 08:00:01,16.80,16.80,16.80,99.90,1106160,26,19937,-74
2024-09-23 08:00:32,16.80,16.80,16.80,99.90,1113707,26,20396,-74
2024-09-23 08:01:04,16.80,16.80,16.80,99.90,1107021,26,19941,-75
2024-09-23 08:01:34,16.80,16.80,16.80,99.90,1120413,26,19944,-74
2024-09-23 08:02:12,16.90,16.90,16.90,99.90,1118022,26,20335,-74
2024-09-23 08:02:43,16.80,16.80,16.80,99.90,1126256,26,19935,-74
2024-09-23 08:03:13,16.80,16.80,16.80,99.90,1122490,26,19928,-74
2024-09-23 08:03:44,16.80,16.80,16.80,99.90,1124927,26,19994,-74
2024-09-23 08:04:15,16.90,16.90,16.90,99.90,1122724,26,20319,-75
2024-09-23 08:04:45,16.90,16.90,16.90,99.90,1119891,26,20247,-74
2024-09-23 08:05:16,17.00,17.00,17.00,99.90,1114525,26,19944,-75
2024-09-23 08:05:46,17.00,17.00,17.00,99.90,1120040,26,19964,-74
2024-09-23 08:06:17,17.10,17.10,17.10,99.90,1109958,26,19982,-74
2024-09-23 08:06:47,17.10,17.10,17.10,99.90,1118528,26,19936,-74
2024-09-23 08:07:18,17.10,17.10,17.10,99.90,1118038,26,19935,-75
2024-09-23 08:07:49,17.10,17.10,17.10,99.90,1116647,26,20256,-74
2024-09-23 08:08:19,17.10,17.10,17.10,99.90,1118701,26,19996,-74
2024-09-23 08:08:50,17.10,17.10,17.10,99.90,1126222,26,19944,-74
2024-09-23 08:09:20,17.10,17.10,17.10,99.90,1124385,26,19928,-74
2024-09-23 08:09:51,17.10,17.10,17.10,99.90,1125905,26,19939,-74
2024-09-23 08:10:21,17.10,17.10,17.10,99.90,1124249,26,19941,-74
2024-09-23 08:10:53,17.20,17.20,17.20,99.90,1129480,26,19951,-74
2024-09-23 08:11:23,17.20,17.20,17.20,99.90,1123748,26,19933,-74
2024-09-23 08:11:54,17.30,17.30,17.30,99.90,1126706,26,19928,-74
2024-09-23 08:12:24,17.30,17.30,17.30,99.90,1123900,26,19936,-74
2024-09-23 08:12:55,17.30,17.30,17.30,99.90,1119870,26,19929,-74
2024-09-23 08:13:26,17.30,17.30,17.30,99.90,1122491,26,19936,-74
2024-09-23 08:13:56,17.40,17.40,17.40,99.90,1114193,26,20007,-74
2024-09-23 08:14:27,17.40,17.40,17.40,99.90,1108368,26,19930,-74
2024-09-23 08:14:58,17.40,17.40,17.40,99.90,1105619,26,19929,-74
2024-09-23 08:15:28,17.40,17.40,17.40,99.90,1118853,26,19936,-74
2024-09-23 08:16:00,17.50,17.50,17.50,99.90,1120851,26,19997,-74
2024-09-23 08:16:30,17.50,17.50,17.50,99.90,1129292,26,20264,-75
2024-09-23 08:17:01,17.50,17.50,17.50,99.90,1123090,26,19978,-75
2024-09-23 08:17:31,17.60,17.60,17.60,99.90,1116101,26,20375,-74
2024-09-23 08:18:02,17.60,17.60,17.60,99.90,1121271,26,19940,-74
2024-09-23 08:18:32,17.70,17.70,17.70,99.90,1111830,26,19976,-74
2024-09-23 08:19:03,17.60,17.60,17.60,99.90,1114811,26,20299,-74
2024-09-23 08:19:34,17.50,17.50,17.50,99.90,1128095,26,20014,-74
2024-09-23 08:20:04,17.60,17.60,17.60,99.90,1123095,26,19929,-74
2024-09-23 08:20:35,17.60,17.60,17.60,99.90,1122209,26,19928,-76
2024-09-23 08:21:07,17.70,17.70,17.70,99.90,1128173,26,19935,-75
2024-09-23 08:21:39,17.80,17.80,17.80,99.90,1122367,26,19929,-74
2024-09-23 08:22:10,17.80,17.80,17.80,99.90,1124072,26,21187,-74
2024-09-23 08:22:40,17.80,17.80,17.80,99.90,1126966,26,20167,-74
2024-09-23 08:23:11,17.90,17.90,17.90,99.90,1121488,26,19928,-73
2024-09-23 08:23:44,17.90,17.90,17.90,99.90,1127699,26,19983,-74
2024-09-23 08:24:14,17.90,17.90,17.90,99.90,1125414,26,19939,-74
2024-09-23 08:24:45,17.90,17.90,17.90,99.90,1127908,26,21078,-74
2024-09-23 08:25:16,18.00,18.00,18.00,99.90,1114628,26,19941,-74
2024-09-23 08:25:50,18.10,18.10,18.10,99.90,1115241,26,19948,-76
2024-09-23 08:26:21,18.10,18.10,18.10,99.90,1113952,26,20417,-74
2024-09-23 08:26:51,18.10,18.10,18.10,99.90,1107037,26,20007,-74
2024-09-23 08:27:22,18.10,18.10,18.10,99.90,1121324,26,19929,-74
2024-09-23 08:27:52,18.10,18.10,18.10,99.90,1115824,26,19929,-74
2024-09-23 08:28:23,18.10,18.10,18.10,99.90,1119685,26,19968,-74
2024-09-23 08:28:54,18.20,18.20,18.20,99.90,1127074,26,19943,-74
2024-09-23 08:29:24,18.20,18.20,18.20,99.90,1122848,26,19929,-74
2024-09-23 08:29:55,18.10,18.10,18.10,99.90,1122975,26,20240,-74
2024-09-23 08:30:25,17.90,17.90,17.90,99.90,1118101,26,19990,-74
2024-09-23 08:31:01,18.00,18.00,18.00,99.90,1111514,26,20029,-74
2024-09-23 08:31:31,18.00,18.00,18.00,99.90,1102483,26,19941,-74
2024-09-23 08:32:02,18.10,18.10,18.10,99.90,1110320,26,19960,-74
2024-09-23 08:32:33,18.10,18.10,18.10,99.90,1114584,26,19929,-74
2024-09-23 08:33:03,18.10,18.10,18.10,99.90,1115489,26,19933,-74
2024-09-23 08:33:34,18.00,18.00,18.00,99.90,1121319,26,19929,-74
2024-09-23 08:34:04,18.00,18.00,18.00,99.90,1128807,26,19936,-74
2024-09-23 08:34:35,18.00,18.00,18.00,99.90,1121339,26,19928,-75
2024-09-23 08:35:06,18.10,18.10,18.10,99.90,1125610,26,20256,-74
2024-09-23 08:35:37,18.10,18.10,18.10,99.90,1122172,26,19963,-74
2024-09-23 08:36:09,18.10,18.10,18.10,99.90,1127957,26,20043,-74
2024-09-23 08:36:39,18.10,18.10,18.10,99.90,1122982,26,19936,-74
2024-09-23 08:37:10,18.20,18.20,18.20,99.90,1123486,26,19940,-74
2024-09-23 08:37:40,18.20,18.20,18.20,99.90,1127067,26,20008,-74
2024-09-23 08:38:11,18.30,18.30,18.30,99.90,1123002,26,19960,-75
2024-09-23 08:38:42,18.30,18.30,18.30,99.90,1123121,26,19936,-74
2024-09-23 08:39:12,18.40,18.40,18.40,99.90,1126736,26,20336,-74
2024-09-23 08:39:43,18.40,18.40,18.40,99.90,1125999,26,19960,-74
2024-09-23 08:40:14,18.50,18.50,18.50,99.90,1124041,26,19928,-75
2024-09-23 08:40:48,18.60,18.60,18.60,99.90,1122870,26,19937,-74
2024-09-23 08:41:21,18.60,18.60,18.60,99.90,1126694,26,20352,-74
2024-09-23 08:41:52,18.60,18.60,18.60,99.90,1124725,26,19928,-74
2024-09-23 08:42:24,18.70,18.70,18.70,99.90,1121151,26,19939,-74
2024-09-23 08:42:54,18.70,18.70,18.70,99.90,1128790,26,19935,-74
2024-09-23 08:43:33,18.70,18.70,18.70,99.90,1114905,26,19943,-74
2024-09-23 08:44:05,18.80,18.80,18.80,99.90,1100841,26,19930,-74
2024-09-23 08:44:39,18.90,18.90,18.90,99.90,1106609,26,20375,-75
2024-09-23 08:45:11,19.00,19.00,19.00,99.90,1115791,26,19986,-74
2024-09-23 08:45:49,19.10,19.10,19.10,99.90,1116828,26,20931,-75
2024-09-23 08:46:25,19.00,19.00,19.00,99.90,1123008,26,20311,-74
2024-09-23 08:47:00,19.00,19.00,19.00,99.90,1124492,26,19932,-75
2024-09-23 08:47:31,19.00,19.00,19.00,99.90,1115875,26,19998,-75
2024-09-23 08:48:02,19.00,19.00,19.00,99.90,1122696,26,20353,-74
2024-09-23 08:48:32,19.00,19.00,19.00,99.90,1130009,26,19981,-74
2024-09-23 08:49:05,19.10,19.10,19.10,99.90,1119871,26,20014,-75
2024-09-23 08:49:37,19.00,19.00,19.00,99.90,1128720,26,20355,-74
2024-09-23 08:50:09,19.10,19.10,19.10,99.90,1124675,26,20365,-74
2024-09-23 08:50:43,19.10,19.10,19.10,99.90,1128476,26,19931,-74
2024-09-23 08:51:28,19.10,19.10,19.10,99.90,1120316,26,19998,-74
2024-09-23 08:52:02,19.10,19.10,19.10,99.90,1127539,26,19991,-75
2024-09-23 08:52:35,19.20,19.20,19.20,99.90,1116817,26,19929,-74
2024-09-23 08:53:15,19.30,19.30,19.30,99.90,1129028,26,20390,-75
2024-09-23 08:54:04,19.20,19.20,19.20,99.90,1123211,26,19935,-74
2024-09-23 08:54:43,19.20,19.20,19.20,99.90,1117263,26,20355,-74
2024-09-23 08:55:13,19.20,19.20,19.20,99.90,1124371,26,20164,-74
2024-09-23 08:55:47,19.20,19.20,19.20,99.90,1123929,26,19927,-74
2024-09-23 08:56:23,19.30,19.30,19.30,99.90,1123136,26,20283,-74
2024-09-23 08:56:56,19.20,19.20,19.20,99.90,1125733,26,20369,-74
2024-09-23 08:57:32,19.20,19.20,19.20,99.90,1123977,26,20438,-74
2024-09-23 08:58:03,19.30,19.30,19.30,99.90,1128284,26,20011,-74
2024-09-23 08:58:36,19.30,19.30,19.30,99.90,1113031,26,20434,-74
2024-09-23 08:59:08,19.40,19.40,19.40,99.90,1122279,26,19940,-75
2024-09-23 08:59:43,19.60,19.60,19.60,99.90,1114394,26,20427,-75
2024-09-23 09:00:22,19.60,19.60,19.60,99.90,1116699,26,19933,-74
2024-09-23 09:01:01,19.60,19.60,19.60,99.90,1119339,26,20501,-74
2024-09-23 09:01:36,19.80,19.80,19.80,99.90,1120005,26,20371,-74
2024-09-23 09:02:30,19.90,19.90,19.90,99.90,1113087,26,19944,-75
2024-09-23 09:03:20,19.90,19.90,19.90,99.90,1100536,26,20442,-74
2024-09-23 09:04:09,20.00,20.00,20.00,99.90,1120423,26,20267,-75
2024-09-23 09:04:54,20.10,20.10,20.10,99.90,1116775,26,19929,-74
2024-09-23 09:05:27,20.10,20.10,20.10,99.90,1124888,26,19929,-74
2024-09-23 09:06:04,20.10,20.10,20.10,99.90,1124766,26,20001,-75
2024-09-23 09:06:48,20.20,20.20,20.20,99.90,1122419,26,19997,-74
2024-09-23 09:07:29,20.20,20.20,20.20,99.90,1117893,26,19937,-75
2024-09-23 09:08:17,20.20,20.20,20.20,99.90,1114024,26,19933,-75
2024-09-23 09:08:53,20.30,20.30,20.30,99.90,1100236,26,19930,-74
2024-09-23 09:09:31,20.30,20.30,20.30,99.90,1111753,26,19930,-74
2024-09-23 09:10:06,20.40,20.40,20.40,99.90,1120449,26,19981,-75
2024-09-23 09:10:58,20.40,20.40,20.40,99.90,1116242,26,19945,-75
2024-09-23 09:11:31,20.40,20.40,20.40,99.90,1123959,26,19929,-74
2024-09-23 09:12:02,20.90,20.90,20.90,99.90,1126348,26,19928,-74
2024-09-23 09:12:32,21.30,21.30,21.30,99.90,1115418,26,19937,-74
2024-09-23 09:13:07,21.80,21.80,21.80,99.90,1112716,26,20439,-74
2024-09-23 09:13:38,22.30,22.30,22.30,99.90,1101312,26,19930,-74
2024-09-23 09:14:25,22.40,22.40,22.40,99.90,1116304,26,19933,-74
2024-09-23 09:15:16,22.50,22.50,22.50,99.90,1114090,26,19974,-75
2024-09-23 09:15:57,23.00,23.00,23.00,99.90,1121432,26,19929,-74
2024-09-23 09:16:46,23.20,23.20,23.20,99.90,1124930,26,19935,-75
2024-09-23 09:17:35,23.30,23.30,23.30,99.90,1125561,26,19944,-75
2024-09-23 09:18:09,23.60,23.60,23.60,99.90,1129837,26,19975,-75
2024-09-23 09:18:40,24.50,24.50,24.50,99.90,1113524,26,19929,-75
2024-09-23 09:19:12,25.20,25.20,25.20,99.90,1120719,26,19936,-75
2024-09-23 09:19:43,25.90,25.90,25.90,99.90,1128753,26,20469,-76
2024-09-23 09:20:18,26.50,26.50,26.50,99.90,1123957,26,20375,-74
2024-09-23 09:20:54,26.90,26.90,26.90,99.90,1127515,26,19936,-74
2024-09-23 09:21:26,27.30,27.30,27.30,99.90,1123333,26,19928,-75
2024-09-23 09:21:58,27.20,27.20,27.20,99.90,1123421,26,19940,-75
2024-09-23 09:22:32,27.00,27.00,27.00,99.90,1118058,26,19929,-75
2024-09-23 09:23:06,27.50,27.50,27.50,99.90,1109926,26,19936,-75
2024-09-23 09:23:39,27.50,27.50,27.50,99.80,1108551,26,19930,-75
2024-09-23 09:24:13,27.40,27.40,27.40,99.30,1110347,26,19936,-75
2024-09-23 09:24:45,27.60,27.60,27.60,99.50,1124482,26,20657,-75
2024-09-23 09:25:19,27.80,27.80,27.80,99.10,1119394,26,19928,-75
2024-09-23 09:25:51,27.70,27.70,27.70,98.80,1128649,26,19938,-75
2024-09-23 09:26:37,27.30,27.30,27.30,98.90,1122744,26,19972,-75
2024-09-23 09:27:26,27.60,27.60,27.60,99.10,1128482,26,20407,-75
2024-09-23 09:27:58,28.40,28.40,28.40,98.60,1114925,26,19940,-74
2024-09-23 09:28:29,28.40,28.40,28.40,98.00,1126346,26,19935,-74
2024-09-23 09:28:59,28.70,28.70,28.70,98.10,1116612,26,19933,-75
2024-09-23 09:29:31,28.60,28.60,28.60,97.90,1112113,26,19929,-75
2024-09-23 09:30:04,28.70,28.70,28.70,97.80,1114695,26,20340,-75
2024-09-23 09:30:49,28.20,28.20,28.20,97.70,1120969,26,20012,-75
2024-09-23 09:31:27,28.10,28.10,28.10,97.60,1116766,26,20393,-75
2024-09-23 09:32:01,27.90,27.90,27.90,97.90,1120496,26,20309,-75
2024-09-23 09:32:35,28.20,28.20,28.20,97.50,1127239,26,19929,-75
2024-09-23 09:33:09,28.00,28.00,28.00,97.50,1124676,26,20473,-75
2024-09-23 09:33:39,28.10,28.10,28.10,97.60,1125492,26,19996,-76
2024-09-23 09:34:10,28.40,28.40,28.40,97.30,1121050,26,20515,-75
2024-09-23 09:34:40,28.60,28.60,28.60,97.10,1129265,26,20363,-75
2024-09-23 09:35:12,28.70,28.70,28.70,96.80,1123272,26,20218,-75
2024-09-23 09:36:02,28.30,28.30,28.30,96.70,1111283,26,20355,-76
2024-09-23 09:36:47,28.20,28.20,28.20,96.60,1112005,26,20487,-75
2024-09-23 09:37:26,27.50,27.50,27.50,97.00,1106645,26,19937,-75
2024-09-23 09:37:57,27.90,27.90,27.90,97.50,1126720,26,20019,-75
2024-09-23 09:38:46,27.90,27.90,27.90,97.30,1125860,26,19940,-74
2024-09-23 09:39:33,27.70,27.70,27.70,97.10,1122697,26,19978,-75
2024-09-23 09:40:24,28.50,28.50,28.50,97.00,1127249,26,20286,-74
2024-09-23 09:40:58,29.00,29.00,29.00,96.60,1120033,26,19929,-75
2024-09-23 09:41:34,29.30,29.30,29.30,96.40,1126145,26,19935,-74
2024-09-23 09:42:10,28.90,28.90,28.90,96.20,1125007,26,20275,-75
2024-09-23 09:42:49,28.80,28.80,28.80,96.30,1123823,26,19933,-75
2024-09-23 09:43:33,29.00,29.00,29.00,96.30,1113424,26,19929,-75
2024-09-23 09:44:09,29.10,29.10,29.10,96.10,1118087,26,20348,-75
2024-09-23 09:44:46,29.30,29.30,29.30,96.00,1116576,26,20002,-75
2024-09-23 09:45:32,29.30,29.30,29.30,95.80,1112564,26,19929,-76
2024-09-23 09:46:07,29.60,29.60,29.60,95.70,1117825,26,19933,-75
2024-09-23 09:46:39,29.50,29.50,29.50,95.10,1125837,26,19947,-75
2024-09-23 09:47:20,29.60,29.60,29.60,95.30,1126860,26,20328,-75
2024-09-23 09:47:51,29.60,29.60,29.60,95.10,1122138,26,20323,-75
2024-09-23 09:48:22,30.10,30.10,30.10,95.00,1122453,26,19956,-75
2024-09-23 09:48:54,30.40,30.40,30.40,94.70,1126290,26,20449,-75
2024-09-23 09:49:26,30.70,30.70,30.70,94.70,1116368,26,19929,-75
2024-09-23 09:49:59,30.80,30.80,30.80,94.70,1125571,26,19928,-75
2024-09-23 09:50:33,31.00,31.00,31.00,94.70,1113341,26,20329,-75
2024-09-23 09:51:06,30.80,30.80,30.80,94.50,1118151,26,20617,-75
2024-09-23 09:51:41,30.90,30.90,30.90,94.20,1118066,26,20541,-75
2024-09-23 09:52:11,30.80,30.80,30.80,94.20,1114860,26,20541,-75
2024-09-23 09:52:46,30.50,30.50,30.50,94.10,1127204,26,19928,-75
2024-09-23 09:53:17,30.50,30.50,30.50,94.10,1121178,26,19929,-75
2024-09-23 09:53:50,30.40,30.40,30.40,94.00,1129048,26,20378,-75
2024-09-23 09:54:27,30.50,30.50,30.50,94.00,1123317,26,19928,-75
2024-09-23 09:54:57,30.00,30.00,30.00,94.00,1113444,26,19929,-75
2024-09-23 09:55:28,29.70,29.70,29.70,94.30,1125679,26,20918,-75
2024-09-23 09:56:02,29.60,29.60,29.60,94.50,1115108,26,20344,-75
2024-09-23 09:56:36,29.80,29.80,29.80,94.60,1114946,26,19929,-75
2024-09-23 09:57:11,30.10,30.10,30.10,94.50,1114768,26,20455,-75
2024-09-23 09:57:42,30.10,30.10,30.10,94.40,1118086,26,20269,-75
2024-09-23 09:58:13,30.10,30.10,30.10,94.00,1121671,26,19943,-75
2024-09-23 09:58:43,30.40,30.40,30.40,94.20,1119957,26,20367,-75
2024-09-23 09:59:14,30.50,30.50,30.50,94.20,1128756,26,20260,-75
2024-09-23 09:59:48,30.10,30.10,30.10,93.90,1120762,26,20383,-75
2024-09-23 10:00:19,29.90,29.90,29.90,94.30,1130001,26,20375,-75
2024-09-23 10:00:50,30.00,30.00,30.00,94.30,1122463,26,20280,-75
2024-09-23 10:01:30,30.10,30.10,30.10,94.20,1108748,26,19968,-74
2024-09-23 10:02:19,30.20,30.20,30.20,94.00,1117397,26,19932,-75
2024-09-23 10:02:54,29.80,29.80,29.80,93.80,1113631,26,20019,-74
2024-09-23 10:03:24,29.30,29.30,29.30,93.90,1121012,26,19932,-75
2024-09-23 10:03:58,29.10,29.10,29.10,94.20,1112612,26,20249,-75
2024-09-23 10:04:29,29.30,29.30,29.30,94.30,1120192,26,20419,-75
2024-09-23 10:05:16,29.40,29.40,29.40,94.40,1120994,26,19929,-76
2024-09-23 10:05:51,29.40,29.40,29.40,94.30,1124027,26,19936,-75
2024-09-23 10:06:22,29.30,29.30,29.30,94.30,1121251,26,20372,-74
2024-09-23 10:07:02,28.50,28.50,28.50,94.60,1124875,26,19978,-75
2024-09-23 10:07:33,28.50,28.50,28.50,94.80,1127032,26,20492,-74
2024-09-23 10:08:04,28.50,28.50,28.50,94.90,1122653,26,19944,-75
2024-09-23 10:08:38,28.80,28.80,28.80,94.90,1123870,26,19981,-75
2024-09-23 10:09:09,29.10,29.10,29.10,94.90,1126220,26,20404,-75
2024-09-23 10:09:40,29.30,29.30,29.30,94.70,1122631,26,19940,-75
2024-09-23 10:10:14,29.90,29.90,29.90,94.50,1123860,26,19936,-75
2024-09-23 10:10:46,30.40,30.40,30.40,94.30,1124778,26,19944,-75
2024-09-23 10:11:18,30.20,30.20,30.20,93.90,1119185,26,20026,-75
2024-09-23 10:11:49,30.40,30.40,30.40,94.00,1126493,26,20000,-75
2024-09-23 10:12:20,30.70,30.70,30.70,93.80,1122526,26,19937,-75
2024-09-23 10:12:50,30.60,30.60,30.60,93.60,1122038,26,20380,-75
2024-09-23 10:13:21,30.40,30.40,30.40,93.60,1129500,26,20291,-75
2024-09-23 10:13:52,30.10,30.10,30.10,93.70,1122516,26,19997,-75
2024-09-23 10:14:24,30.30,30.30,30.30,93.80,1121546,26,20380,-75
2024-09-23 10:14:54,29.50,29.50,29.50,93.40,1126645,26,19935,-75
2024-09-23 10:15:26,29.30,29.30,29.30,93.80,1120045,26,19935,-75
2024-09-23 10:15:59,28.60,28.60,28.60,93.90,1126362,26,20355,-74
2024-09-23 10:16:30,28.10,28.10,28.10,94.30,1121929,26,20354,-75
2024-09-23 10:17:00,27.80,27.80,27.80,94.60,1124762,26,19932,-75
2024-09-23 10:17:31,27.80,27.80,27.80,95.00,1127212,26,19958,-75
2024-09-23 10:18:01,27.90,27.90,27.90,95.10,1119480,26,19971,-74
2024-09-23 10:18:32,27.80,27.80,27.80,95.10,1122207,26,19932,-75
2024-09-23 10:19:13,27.80,27.80,27.80,94.60,1124586,26,19944,-75
2024-09-23 10:19:44,27.60,27.60,27.60,94.80,1127876,26,19936,-75
2024-09-23 10:20:16,27.30,27.30,27.30,95.00,1124676,26,20363,-73
2024-09-23 10:20:46,27.00,27.00,27.00,95.10,1119652,26,19935,-72
2024-09-23 10:21:18,27.00,27.00,27.00,95.50,1128428,26,19928,-73
2024-09-23 10:21:50,27.20,27.20,27.20,95.60,1119577,26,20379,-73
2024-09-23 10:22:20,27.40,27.40,27.40,95.50,1126980,26,19958,-73
2024-09-23 10:22:57,27.40,27.40,27.40,95.60,1122337,26,19937,-73
2024-09-23 10:23:28,27.50,27.50,27.50,95.40,1123322,26,20375,-73
2024-09-23 10:23:59,27.50,27.50,27.50,94.90,1125634,26,20224,-73
2024-09-23 10:24:30,27.00,27.00,27.00,95.10,1119922,26,19928,-73
2024-09-23 10:25:00,27.00,27.00,27.00,95.50,1121510,26,19928,-73
2024-09-23 10:25:40,26.50,26.50,26.50,95.60,1124869,26,20230,-73
2024-09-23 10:26:19,26.10,26.10,26.10,96.00,1122526,26,19937,-73
2024-09-23 10:26:54,26.20,26.20,26.20,96.20,1126656,26,19939,-73
2024-09-23 10:27:33,26.80,26.80,26.80,96.20,1118134,26,20557,-73
2024-09-23 10:28:05,27.20,27.20,27.20,95.90,1123972,26,19956,-73
2024-09-23 10:28:45,27.50,27.50,27.50,95.70,1120209,26,19936,-74
2024-09-23 10:29:16,27.50,27.50,27.50,95.40,1123113,26,20387,-74
2024-09-23 10:30:04,27.60,27.60,27.60,95.20,1121364,26,19935,-74
2024-09-23 10:30:42,27.70,27.70,27.70,95.30,1118110,26,20008,-74
2024-09-23 10:31:13,27.60,27.60,27.60,95.20,1122375,26,19943,-75
2024-09-23 10:32:01,27.40,27.40,27.40,95.30,1124811,26,19941,-74
2024-09-23 10:32:35,27.40,27.40,27.40,95.40,1124716,26,19948,-74
2024-09-23 10:33:05,27.00,27.00,27.00,95.70,1119266,26,20334,-75
2024-09-23 10:33:55,26.50,26.50,26.50,95.80,1111677,26,19940,-73
2024-09-23 10:34:25,26.30,26.30,26.30,96.00,1108495,26,20955,-74
2024-09-23 10:34:56,26.10,26.10,26.10,96.20,1117355,26,20236,-75
2024-09-23 10:35:27,25.70,25.70,25.70,96.30,1123164,26,19933,-74
2024-09-23 10:36:04,25.50,25.50,25.50,96.50,1128657,26,20229,-74
2024-09-23 10:37:10,25.20,25.20,25.20,96.80,1122869,26,19940,-74
2024-09-23 10:38:02,25.20,25.20,25.20,97.20,1090455,26,19938,-74
2024-09-23 10:38:43,24.90,24.90,24.90,97.20,1086068,26,19939,-75
2024-09-23 10:39:24,24.70,24.70,24.70,97.40,1097333,26,19973,-74
2024-09-23 10:40:03,24.50,24.50,24.50,97.70,1082804,26,20291,-75
2024-09-23 10:40:55,24.20,24.20,24.20,97.60,1113217,26,19933,-75
2024-09-23 10:41:33,24.00,24.00,24.00,98.00,1105786,26,19970,-75
2024-09-23 10:42:09,23.60,23.60,23.60,98.10,1116778,26,19936,-75
2024-09-23 10:42:58,23.30,23.30,23.30,98.20,1122214,26,19940,-75
2024-09-23 10:43:29,23.10,23.10,23.10,98.40,1117767,26,19997,-75
2024-09-23 10:44:12,22.80,22.80,22.80,98.70,1128227,26,20434,-75
2024-09-23 10:45:02,22.70,22.70,22.70,99.10,1127583,26,20447,-75
2024-09-23 10:45:51,22.70,22.70,22.70,99.10,1117086,26,19935,-75
2024-09-23 10:46:40,22.50,22.50,22.50,99.40,1120817,26,20093,-74
2024-09-23 10:47:30,22.50,22.50,22.50,99.70,1126018,26,19928,-76
2024-09-23 10:48:14,22.60,22.60,22.60,99.90,1123109,26,19928,-74
2024-09-23 10:48:58,22.40,22.40,22.40,99.90,1122192,26,20327,-74
2024-09-23 10:49:48,22.60,22.60,22.60,99.90,1117415,26,19935,-74
2024-09-23 10:50:27,22.70,22.70,22.70,99.90,1116977,26,20010,-75
2024-09-23 10:51:07,22.80,22.80,22.80,99.90,1106825,26,19940,-74
2024-09-23 10:51:41,22.90,22.90,22.90,99.90,1118295,26,20249,-74
2024-09-23 10:52:19,22.90,22.90,22.90,99.80,1121225,26,19928,-75
2024-09-23 10:52:52,22.90,22.90,22.90,99.80,1124863,26,20362,-74
2024-09-23 10:53:29,22.90,22.90,22.90,99.80,1123902,26,19944,-74
2024-09-23 10:54:02,22.80,22.80,22.80,99.80,1116194,26,20319,-74
2024-09-23 10:54:48,22.80,22.80,22.80,99.70,1124095,26,19936,-74
2024-09-23 10:55:18,22.80,22.80,22.80,99.70,1121461,26,19928,-74
2024-09-23 10:56:08,22.80,22.80,22.80,99.90,1125555,26,19935,-74
2024-09-23 10:56:59,22.90,22.90,22.90,99.90,1120139,26,20000,-73
2024-09-23 10:57:41,23.00,23.00,23.00,99.60,1112982,26,20236,-74
2024-09-23 10:58:19,23.30,23.30,23.30,99.50,1124716,26,19936,-74
2024-09-23 10:59:02,23.50,23.50,23.50,99.30,1120329,26,21055,-74
2024-09-23 10:59:40,23.80,23.80,23.80,99.20,1113851,26,19929,-74
2024-09-23 11:00:10,23.80,23.80,23.80,98.50,1125440,26,20028,-75
2024-09-23 11:00:53,23.90,23.90,23.90,98.30,1125267,26,19997,-74
2024-09-23 11:01:28,24.20,24.20,24.20,98.10,1119004,26,19935,-74
2024-09-23 11:02:02,24.60,24.60,24.60,98.00,1108892,26,19930,-74
2024-09-23 11:02:39,24.80,24.80,24.80,97.70,1109943,26,20055,-74
2024-09-23 11:03:21,25.00,25.00,25.00,97.70,1124009,26,20610,-74
2024-09-23 11:03:54,25.20,25.20,25.20,97.40,1121704,26,19929,-74
2024-09-23 11:04:29,25.40,25.40,25.40,97.30,1129953,26,19935,-74
2024-09-23 11:05:11,25.10,25.10,25.10,97.40,1122547,26,20248,-74
2024-09-23 11:05:46,24.90,24.90,24.90,97.60,1111472,26,19940,-74
2024-09-23 11:06:19,25.10,25.10,25.10,97.80,1119773,26,20365,-73
2024-09-23 11:06:51,25.20,25.20,25.20,97.80,1115256,26,19978,-74
2024-09-23 11:07:22,25.40,25.40,25.40,97.80,1118265,26,19947,-74
2024-09-23 11:07:53,25.50,25.50,25.50,97.70,1114253,26,19937,-74
2024-09-23 11:08:28,25.60,25.60,25.60,97.60,1121866,26,20322,-74
2024-09-23 11:09:04,25.70,25.70,25.70,97.30,1123874,26,19936,-74
2024-09-23 11:09:40,25.70,25.70,25.70,97.40,1114535,26,19936,-74
2024-09-23 11:10:14,25.90,25.90,25.90,97.40,1124278,26,19932,-74
2024-09-23 11:10:45,25.90,25.90,25.90,97.30,1124958,26,20851,-74
2024-09-23 11:11:18,25.80,25.80,25.80,97.20,1120253,26,19973,-73
2024-09-23 11:11:55,25.60,25.60,25.60,97.20,1119626,26,19929,-74
2024-09-23 11:12:29,25.30,25.30,25.30,97.40,1116986,26,19938,-74
2024-09-23 11:13:03,25.10,25.10,25.10,97.60,1116809,26,19928,-74
2024-09-23 11:13:36,24.70,24.70,24.70,97.90,1115979,26,19972,-74
2024-09-23 11:14:09,24.50,24.50,24.50,98.00,1124751,26,19929,-73
2024-09-23 11:14:43,24.50,24.50,24.50,98.20,1125396,26,19977,-74
2024-09-23 11:15:18,24.20,24.20,24.20,98.30,1123336,26,20324,-74
2024-09-23 11:16:00,24.10,24.10,24.10,98.50,1124380,26,19939,-74
2024-09-23 11:16:36,23.80,23.80,23.80,98.60,1118340,26,20128,-74
2024-09-23 11:17:14,23.60,23.60,23.60,98.90,1115108,26,20268,-74
2024-09-23 11:17:51,23.60,23.60,23.60,99.00,1127156,26,19936,-74
2024-09-23 11:18:24,23.50,23.50,23.50,99.10,1128265,26,19950,-75
2024-09-23 11:18:58,23.60,23.60,23.60,99.20,1110434,26,19959,-75
2024-09-23 11:19:31,23.50,23.50,23.50,99.30,1114112,26,19937,-74
2024-09-23 11:20:09,23.60,23.60,23.60,99.30,1109591,26,19934,-74
2024-09-23 11:20:49,23.70,23.70,23.70,99.30,1109476,26,19980,-74
2024-09-23 11:21:28,23.60,23.60,23.60,99.30,1123753,26,19935,-74
2024-09-23 11:22:01,23.80,23.80,23.80,99.50,1120125,26,20007,-74
2024-09-23 11:22:38,23.80,23.80,23.80,99.60,1129717,26,19932,-74
2024-09-23 11:23:28,23.80,23.80,23.80,99.50,1116279,26,20608,-74
2024-09-23 11:24:03,23.70,23.70,23.70,99.50,1101618,26,19937,-74
2024-09-23 11:24:35,23.70,23.70,23.70,99.20,1122651,26,20360,-74
2024-09-23 11:25:13,23.80,23.80,23.80,99.20,1113394,26,19937,-74
2024-09-23 11:26:02,23.80,23.80,23.80,99.20,1123607,26,19936,-74
2024-09-23 11:26:45,23.60,23.60,23.60,99.10,1123734,26,20399,-74
2024-09-23 11:27:24,23.40,23.40,23.40,99.30,1114681,26,20003,-74
2024-09-23 11:28:02,23.20,23.20,23.20,99.50,1114732,26,19944,-74
2024-09-23 11:28:52,23.00,23.00,23.00,99.80,1122115,26,19929,-74
2024-09-23 11:29:29,22.80,22.80,22.80,99.90,1116905,26,20450,-74
2024-09-23 11:30:03,22.70,22.70,22.70,99.90,1129396,26,19928,-74
2024-09-23 11:30:35,22.70,22.70,22.70,99.90,1120565,26,20354,-73
2024-09-23 11:31:08,22.50,22.50,22.50,99.90,1112915,26,19930,-74
2024-09-23 11:31:45,22.40,22.40,22.40,99.90,1123713,26,19931,-74
2024-09-23 11:32:33,22.40,22.40,22.40,99.90,1127989,26,19928,-73
2024-09-23 11:33:09,22.40,22.40,22.40,99.90,1123183,26,19936,-74
2024-09-23 11:33:46,22.30,22.30,22.30,99.90,1116980,26,20402,-74
2024-09-23 11:34:38,22.30,22.30,22.30,99.90,1118434,26,20046,-74
2024-09-23 11:35:25,22.10,22.10,22.10,99.90,1116863,26,20354,-73
2024-09-23 11:35:59,22.10,22.10,22.10,99.90,1125847,26,19947,-73
2024-09-23 11:36:33,22.10,22.10,22.10,99.90,1124431,26,20355,-74
2024-09-23 11:37:08,22.20,22.20,22.20,99.90,1120516,26,19928,-74
2024-09-23 11:37:38,22.20,22.20,22.20,99.90,1114258,26,20206,-74
2024-09-23 11:38:15,22.30,22.30,22.30,99.90,1129415,26,20385,-73
2024-09-23 11:38:58,22.30,22.30,22.30,99.90,1117657,26,19980,-74
2024-09-23 11:39:34,22.30,22.30,22.30,99.90,1106503,26,19929,-74
2024-09-23 11:40:05,22.20,22.20,22.20,99.90,1112854,26,19929,-74
2024-09-23 11:40:47,22.10,22.10,22.10,99.90,1109412,26,20385,-74
2024-09-23 11:41:23,22.10,22.10,22.10,99.90,1119544,26,19928,-73
2024-09-23 11:41:55,22.00,22.00,22.00,99.90,1125950,26,20016,-74
2024-09-23 11:42:27,22.00,22.00,22.00,99.90,1123257,26,20447,-74
2024-09-23 11:42:58,22.00,22.00,22.00,99.90,1125648,26,20225,-74
2024-09-23 11:43:31,22.00,22.00,22.00,99.90,1121852,26,19929,-74
2024-09-23 11:44:06,22.10,22.10,22.10,99.90,1113338,26,19936,-74
2024-09-23 11:44:37,22.10,22.10,22.10,99.90,1107667,26,19933,-74
2024-09-23 11:45:17,22.10,22.10,22.10,99.90,1123763,26,19943,-74
2024-09-23 11:45:54,22.10,22.10,22.10,99.90,1120559,26,19928,-74
2024-09-23 11:46:51,22.10,22.10,22.10,99.90,1118886,26,20320,-74
2024-09-23 11:47:42,22.10,22.10,22.10,99.90,1113594,26,20634,-74
2024-09-23 11:48:16,22.10,22.10,22.10,99.90,1115358,26,19929,-74
2024-09-23 11:49:05,21.90,21.90,21.90,99.90,1126043,26,19997,-74
2024-09-23 11:49:45,21.70,21.70,21.70,99.90,1122887,26,19959,-74
2024-09-23 11:50:24,21.80,21.80,21.80,99.90,1114803,26,19940,-74
2024-09-23 11:51:14,21.70,21.70,21.70,99.90,1117940,26,19997,-74
2024-09-23 11:51:56,21.80,21.80,21.80,99.90,1111958,26,19945,-74
2024-09-23 11:52:43,21.80,21.80,21.80,99.90,1114083,26,20349,-74
2024-09-23 11:53:20,21.70,21.70,21.70,99.90,1108331,26,19929,-74
2024-09-23 11:53:51,21.80,21.80,21.80,99.90,1117891,26,19998,-74
2024-09-23 11:54:26,21.80,21.80,21.80,99.90,1125211,26,20314,-74
2024-09-23 11:54:58,21.90,21.90,21.90,99.90,1124705,26,19944,-74
2024-09-23 11:55:40,21.90,21.90,21.90,99.90,1116802,26,20601,-74
2024-09-23 11:56:13,21.90,21.90,21.90,99.90,1109254,26,19963,-74
2024-09-23 11:56:45,21.90,21.90,21.90,99.90,1111952,26,19929,-74
2024-09-23 11:57:21,22.10,22.10,22.10,99.90,1116793,26,20392,-74
2024-09-23 11:57:54,22.10,22.10,22.10,99.90,1108814,26,19941,-74
2024-09-23 11:58:36,22.20,22.20,22.20,99.90,1119411,26,19935,-74
2024-09-23 11:59:11,22.20,22.20,22.20,99.90,1110319,26,20001,-74
2024-09-23 11:59:48,22.40,22.40,22.40,99.90,1113588,26,19935,-74
2024-09-23 12:00:27,22.50,22.50,22.50,99.90,1119400,26,20380,-74
2024-09-23 12:01:00,22.50,22.50,22.50,99.90,1117887,26,20340,-74
2024-09-23 12:01:37,22.70,22.70,22.70,99.90,1113544,26,19943,-74
2024-09-23 12:02:14,22.90,22.90,22.90,99.90,1116638,26,19998,-74
2024-09-23 12:02:47,23.00,23.00,23.00,99.90,1125345,26,19972,-74
2024-09-23 12:03:20,23.20,23.20,23.20,99.90,1114327,26,19935,-74
2024-09-23 12:04:03,23.10,23.10,23.10,99.90,1115836,26,19950,-74
2024-09-23 12:04:35,23.10,23.10,23.10,99.90,1118819,26,19935,-74
2024-09-23 12:05:26,23.10,23.10,23.10,99.90,1112334,26,20304,-74
2024-09-23 12:05:59,23.00,23.00,23.00,99.90,1125361,26,20012,-74
2024-09-23 12:06:30,23.00,23.00,23.00,99.90,1122392,26,19932,-74
2024-09-23 12:07:10,23.10,23.10,23.10,99.90,1128623,26,19940,-74
2024-09-23 12:07:41,23.20,23.20,23.20,99.90,1115398,26,19935,-74
2024-09-23 12:08:12,23.30,23.30,23.30,99.70,1128750,26,19927,-74
2024-09-23 12:08:43,23.30,23.30,23.30,99.60,1118786,26,19928,-74
2024-09-23 12:09:16,23.30,23.30,23.30,99.60,1120631,26,20356,-74
2024-09-23 12:09:47,23.20,23.20,23.20,99.70,1111530,26,20236,-74
2024-09-23 12:10:21,23.10,23.10,23.10,99.80,1109697,26,20278,-74
2024-09-23 12:10:53,23.10,23.10,23.10,99.60,1118428,26,19929,-74
2024-09-23 12:11:24,23.20,23.20,23.20,99.60,1126310,26,19932,-74
2024-09-23 12:11:56,23.30,23.30,23.30,99.60,1126637,26,19928,-75
2024-09-23 12:12:27,23.40,23.40,23.40,99.60,1115218,26,19936,-74
2024-09-23 12:12:58,23.40,23.40,23.40,99.50,1116153,26,20279,-74
2024-09-23 12:13:28,23.50,23.50,23.50,99.50,1110588,26,20002,-74
2024-09-23 12:13:59,23.60,23.60,23.60,99.40,1104343,26,19941,-74
2024-09-23 12:14:30,23.60,23.60,23.60,99.20,1110457,26,20030,-74
2024-09-23 12:15:02,23.70,23.70,23.70,99.30,1105294,26,19934,-74
2024-09-23 12:15:33,23.70,23.70,23.70,99.30,1115888,26,20000,-74
2024-09-23 12:16:04,23.70,23.70,23.70,99.40,1126852,26,19936,-74
2024-09-23 12:16:34,23.60,23.60,23.60,99.50,1121928,26,19997,-74
2024-09-23 12:17:05,23.50,23.50,23.50,99.60,1121523,26,20385,-74
2024-09-23 12:17:37,23.40,23.40,23.40,99.70,1129191,26,20251,-74
2024-09-23 12:18:15,23.30,23.30,23.30,99.80,1120529,26,20431,-74
2024-09-23 12:18:49,23.20,23.20,23.20,99.90,1117796,26,19965,-74
2024-09-23 12:19:24,23.20,23.20,23.20,99.90,1120502,26,19928,-74
2024-09-23 12:19:54,23.20,23.20,23.20,99.90,1111561,26,19933,-74
2024-09-23 12:20:30,23.20,23.20,23.20,99.90,1119231,26,19928,-74
2024-09-23 12:21:01,23.30,23.30,23.30,99.90,1118246,26,20444,-74
2024-09-23 12:21:32,23.20,23.20,23.20,99.90,1127597,26,19936,-75
2024-09-23 12:22:10,23.30,23.30,23.30,99.90,1121474,26,19928,-74
2024-09-23 12:22:41,23.20,23.20,23.20,99.90,1129874,26,19928,-74
2024-09-23 12:23:11,23.20,23.20,23.20,99.90,1117208,26,20317,-75
2024-09-23 12:23:42,23.30,23.30,23.30,99.90,1126884,26,20332,-74
2024-09-23 12:24:18,23.30,23.30,23.30,99.90,1123302,26,19932,-74
2024-09-23 12:24:58,23.20,23.20,23.20,99.90,1121943,26,20356,-74
2024-09-23 12:25:29,23.10,23.10,23.10,99.90,1121986,26,19936,-74
2024-09-23 12:26:00,23.10,23.10,23.10,99.90,1127697,26,20025,-74
2024-09-23 12:26:30,23.30,23.30,23.30,99.90,1122700,26,21176,-75
2024-09-23 12:27:01,23.40,23.40,23.40,99.90,1120410,26,19943,-74
2024-09-23 12:27:32,23.30,23.30,23.30,99.90,1119652,26,19940,-74
2024-09-23 12:28:02,23.20,23.20,23.20,99.90,1114824,26,19937,-74
2024-09-23 12:28:34,23.10,23.10,23.10,99.90,1107957,26,19941,-74
2024-09-23 12:29:28,23.30,23.30,23.30,99.90,1111036,26,19945,-74
2024-09-23 12:29:59,23.40,23.40,23.40,99.90,1116283,26,19937,-74
2024-09-23 12:30:35,23.70,23.70,23.70,99.90,1121651,26,19940,-75
2024-09-23 12:31:12,23.80,23.80,23.80,99.80,1128152,26,20613,-74
2024-09-23 12:31:44,23.80,23.80,23.80,99.80,1122791,26,19928,-74
2024-09-23 12:32:16,23.90,23.90,23.90,99.70,1120285,26,20789,-74
2024-09-23 12:32:47,24.00,24.00,24.00,99.50,1129725,26,20211,-74
2024-09-23 12:33:18,24.00,24.00,24.00,99.40,1111878,26,20268,-74
2024-09-23 12:33:50,23.80,23.80,23.80,99.10,1108573,26,20000,-74
2024-09-23 12:34:20,23.50,23.50,23.50,99.30,1105329,26,19976,-74
2024-09-23 12:34:51,23.40,23.40,23.40,99.40,1114922,26,19933,-75
2024-09-23 12:35:21,23.50,23.50,23.50,99.50,1107682,26,19977,-74
2024-09-23 12:36:00,23.60,23.60,23.60,99.40,1108763,26,19977,-75
2024-09-23 12:36:31,23.70,23.70,23.70,99.20,1116955,26,20359,-74
2024-09-23 12:37:01,23.40,23.40,23.40,99.00,1113954,26,19945,-74
2024-09-23 12:37:32,23.30,23.30,23.30,99.20,1123432,26,19929,-74
2024-09-23 12:38:03,23.20,23.20,23.20,99.40,1123633,26,19967,-75
2024-09-23 12:38:33,23.20,23.20,23.20,99.50,1111570,26,19936,-74
2024-09-23 12:39:04,23.20,23.20,23.20,99.50,1107363,26,20385,-74
2024-09-23 12:39:41,23.20,23.20,23.20,99.70,1102299,26,19930,-74
2024-09-23 12:40:11,23.10,23.10,23.10,99.60,1106216,26,20348,-74
2024-09-23 12:40:42,23.20,23.20,23.20,99.70,1114741,26,19936,-74
2024-09-23 12:41:13,23.10,23.10,23.10,99.90,1113418,26,19937,-75
2024-09-23 12:41:44,22.90,22.90,22.90,99.70,1107649,26,19938,-73
2024-09-23 12:42:15,22.80,22.80,22.80,99.90,1101615,26,20389,-75
2024-09-23 12:42:46,22.90,22.90,22.90,99.90,1114689,26,19935,-74
2024-09-23 12:43:16,23.00,23.00,23.00,99.90,1105853,26,20477,-74
2024-09-23 12:43:48,23.10,23.10,23.10,99.90,1117554,26,20178,-77
2024-09-23 12:44:19,23.20,23.20,23.20,99.90,1119815,26,19928,-74
2024-09-23 12:44:49,23.30,23.30,23.30,99.90,1115695,26,21731,-74
2024-09-23 12:45:20,23.20,23.20,23.20,99.80,1122225,26,19932,-74
2024-09-23 12:45:51,23.20,23.20,23.20,99.90,1117159,26,19994,-74
2024-09-23 12:46:22,23.20,23.20,23.20,99.90,1127103,26,19977,-74
2024-09-23 12:46:53,23.30,23.30,23.30,99.90,1111673,26,20002,-73
2024-09-23 12:47:24,23.10,23.10,23.10,99.80,1115696,26,20378,-73
2024-09-23 12:47:55,23.00,23.00,23.00,99.90,1115916,26,19936,-74
2024-09-23 12:48:28,23.00,23.00,23.00,99.90,1114758,26,20368,-74
2024-09-23 12:48:59,23.20,23.20,23.20,99.90,1117033,26,19937,-75
2024-09-23 12:49:30,23.30,23.30,23.30,99.90,1127481,26,19928,-73
2024-09-23 12:50:02,23.20,23.20,23.20,99.90,1121846,26,20367,-74
2024-09-23 12:50:33,23.20,23.20,23.20,99.90,1126031,26,20296,-74
2024-09-23 12:51:04,23.30,23.30,23.30,99.90,1130279,26,20436,-74
2024-09-23 12:51:35,23.40,23.40,23.40,99.90,1125867,26,19939,-74
2024-09-23 12:52:13,23.40,23.40,23.40,99.90,1119655,26,20539,-74
2024-09-23 12:52:43,23.50,23.50,23.50,99.90,1123038,26,19960,-74
2024-09-23 12:53:18,23.30,23.30,23.30,99.80,1111409,26,19929,-73
2024-09-23 12:53:51,23.30,23.30,23.30,99.90,1111888,26,20010,-74
2024-09-23 12:54:25,23.30,23.30,23.30,99.90,1105093,26,19937,-73
2024-09-23 12:54:56,23.30,23.30,23.30,99.90,1102627,26,19934,-74
2024-09-23 12:55:27,23.40,23.40,23.40,99.90,1117904,26,19932,-74
2024-09-23 12:55:58,23.40,23.40,23.40,99.90,1116018,26,19929,-74
2024-09-23 12:56:28,23.50,23.50,23.50,99.90,1118368,26,19934,-74
2024-09-23 12:57:00,23.60,23.60,23.60,99.70,1113071,26,19972,-74
2024-09-23 12:57:31,23.50,23.50,23.50,99.70,1120144,26,20252,-74
2024-09-23 12:58:03,23.60,23.60,23.60,99.70,1125585,26,19939,-74
2024-09-23 12:58:35,23.60,23.60,23.60,99.60,1125486,26,20058,-73
2024-09-23 12:59:08,23.40,23.40,23.40,99.60,1122183,26,20287,-74
2024-09-23 12:59:39,23.50,23.50,23.50,99.80,1119881,26,20059,-74
2024-09-23 13:00:10,23.40,23.40,23.40,99.70,1125995,26,20290,-74
2024-09-23 13:00:41,23.30,23.30,23.30,99.60,1120953,26,20283,-74
2024-09-23 13:01:13,23.20,23.20,23.20,99.80,1121396,26,20363,-74
2024-09-23 13:01:50,23.10,23.10,23.10,99.80,1124240,26,19975,-74
2024-09-23 13:02:23,23.10,23.10,23.10,99.80,1120372,26,20362,-73
2024-09-23 13:02:54,23.20,23.20,23.20,99.80,1119346,26,20364,-74
2024-09-23 13:03:26,23.00,23.00,23.00,99.70,1129610,26,19936,-73
2024-09-23 13:03:57,23.00,23.00,23.00,99.80,1122667,26,19928,-74
2024-09-23 13:04:28,23.10,23.10,23.10,99.90,1129315,26,20435,-74
2024-09-23 13:04:58,23.00,23.00,23.00,99.90,1120426,26,20024,-74
2024-09-23 13:05:29,23.10,23.10,23.10,99.90,1129088,26,20717,-74
2024-09-23 13:05:59,23.20,23.20,23.20,99.90,1115035,26,19937,-74
2024-09-23 13:06:30,23.30,23.30,23.30,99.90,1116515,26,20352,-73
2024-09-23 13:07:00,23.30,23.30,23.30,99.90,1113916,26,19929,-74
2024-09-23 13:07:31,23.30,23.30,23.30,99.70,1114613,26,19934,-73
2024-09-23 13:08:14,23.20,23.20,23.20,99.50,1120727,26,19944,-74
2024-09-23 13:08:45,23.10,23.10,23.10,99.70,1124689,26,19932,-73
2024-09-23 13:09:16,23.10,23.10,23.10,99.70,1121892,26,19936,-74
2024-09-23 13:09:46,22.90,22.90,22.90,99.60,1123198,26,20351,-74
2024-09-23 13:10:17,22.90,22.90,22.90,99.80,1124977,26,19928,-74
2024-09-23 13:10:47,22.90,22.90,22.90,99.80,1120281,26,20053,-74
2024-09-23 13:11:19,22.90,22.90,22.90,99.60,1119196,26,19928,-74
2024-09-23 13:11:50,22.90,22.90,22.90,99.60,1128425,26,20363,-73
2024-09-23 13:12:25,22.80,22.80,22.80,99.60,1120894,26,20336,-73
2024-09-23 13:12:56,22.90,22.90,22.90,99.70,1112920,26,19937,-74
2024-09-23 13:13:28,22.90,22.90,22.90,99.50,1122321,26,20726,-74
2024-09-23 13:14:00,22.80,22.80,22.80,99.60,1126684,26,19928,-73
2024-09-23 13:14:31,22.80,22.80,22.80,99.70,1122465,26,20322,-73
2024-09-23 13:15:03,22.80,22.80,22.80,99.60,1122614,26,19997,-74
2024-09-23 13:15:33,22.90,22.90,22.90,99.70,1121276,26,19935,-74
2024-09-23 13:16:04,22.80,22.80,22.80,99.70,1122746,26,19928,-74
2024-09-23 13:16:40,22.90,22.90,22.90,99.80,1121133,26,19961,-74
2024-09-23 13:17:17,22.90,22.90,22.90,99.80,1126682,26,20449,-74
2024-09-23 13:17:49,22.90,22.90,22.90,99.80,1119814,26,19936,-74
2024-09-23 13:18:26,22.80,22.80,22.80,99.90,1119456,26,20314,-74
2024-09-23 13:18:57,22.70,22.70,22.70,99.90,1119659,26,19936,-74
2024-09-23 13:19:28,22.80,22.80,22.80,99.90,1129224,26,20316,-74
2024-09-23 13:20:00,22.90,22.90,22.90,99.90,1122619,26,19928,-75
2024-09-23 13:20:31,22.90,22.90,22.90,99.80,1113364,26,19998,-74
2024-09-23 13:21:04,23.00,23.00,23.00,99.90,1120649,26,20469,-74
2024-09-23 13:21:36,23.00,23.00,23.00,99.80,1116209,26,20632,-74
2024-09-23 13:22:07,23.00,23.00,23.00,99.80,1116851,26,20355,-74
2024-09-23 13:22:38,23.10,23.10,23.10,99.90,1124563,26,19935,-73
2024-09-23 13:23:09,23.10,23.10,23.10,99.90,1125131,26,19936,-74
2024-09-23 13:23:42,23.20,23.20,23.20,99.80,1121931,26,19928,-74
2024-09-23 13:24:13,23.20,23.20,23.20,99.80,1118336,26,20001,-74
2024-09-23 13:24:43,23.30,23.30,23.30,99.80,1122818,26,20328,-74
2024-09-23 13:25:14,23.30,23.30,23.30,99.70,1119333,26,20103,-74
2024-09-23 13:25:47,23.30,23.30,23.30,99.70,1114474,26,20067,-74
2024-09-23 13:26:22,23.30,23.30,23.30,99.70,1107981,26,19941,-74
2024-09-23 13:26:56,23.40,23.40,23.40,99.80,1107232,26,20465,-74
2024-09-23 13:27:27,23.30,23.30,23.30,99.80,1100375,26,19982,-75
2024-09-23 13:27:57,23.40,23.40,23.40,99.90,1119070,26,19932,-74
2024-09-23 13:28:29,23.40,23.40,23.40,99.70,1126024,26,19928,-74
2024-09-23 13:29:20,23.30,23.30,23.30,99.70,1126537,26,20964,-74
2024-09-23 13:29:50,23.30,23.30,23.30,99.70,1115833,26,20431,-74
2024-09-23 13:30:21,23.40,23.40,23.40,99.70,1112991,26,19935,-74
2024-09-23 13:30:51,23.30,23.30,23.30,99.70,1115692,26,19936,-74
2024-09-23 13:31:22,23.20,23.20,23.20,99.80,1114733,26,19979,-74
2024-09-23 13:31:56,23.00,23.00,23.00,99.90,1129481,26,19939,-74
2024-09-23 13:32:27,23.10,23.10,23.10,99.90,1115634,26,20360,-74
2024-09-23 13:33:02,23.20,23.20,23.20,99.90,1123360,26,19978,-74
2024-09-23 13:33:32,23.20,23.20,23.20,99.90,1118027,26,20279,-74
2024-09-23 13:34:03,23.20,23.20,23.20,99.90,1106266,26,19984,-74
2024-09-23 13:34:33,23.30,23.30,23.30,99.90,1113828,26,19936,-74
2024-09-23 13:35:08,23.30,23.30,23.30,99.90,1118407,26,20392,-74
2024-09-23 13:35:40,23.30,23.30,23.30,99.90,1124355,26,19928,-74
2024-09-23 13:36:11,23.10,23.10,23.10,99.90,1122018,26,20252,-74
2024-09-23 13:36:44,23.20,23.20,23.20,99.90,1126819,26,19928,-74
2024-09-23 13:37:25,23.20,23.20,23.20,99.90,1113829,26,19940,-74
2024-09-23 13:37:56,23.30,23.30,23.30,99.90,1107807,26,20373,-74
2024-09-23 13:38:27,23.30,23.30,23.30,99.90,1118812,26,19940,-74
2024-09-23 13:38:58,23.30,23.30,23.30,99.90,1124409,26,19929,-74
2024-09-23 13:39:28,23.30,23.30,23.30,99.90,1114147,26,19937,-74
2024-09-23 13:39:59,23.20,23.20,23.20,99.90,1112703,26,20409,-74
2024-09-23 13:40:31,23.20,23.20,23.20,99.90,1118905,26,20227,-74
2024-09-23 13:41:02,23.30,23.30,23.30,99.90,1107454,26,20010,-74
2024-09-23 13:41:33,23.30,23.30,23.30,99.90,1105792,26,20028,-74
2024-09-23 13:42:03,23.30,23.30,23.30,99.90,1112756,26,20309,-73
2024-09-23 13:42:34,23.00,23.00,23.00,99.80,1107938,26,19929,-74
2024-09-23 13:43:08,22.90,22.90,22.90,99.90,1114037,26,19941,-73
2024-09-23 13:43:38,22.90,22.90,22.90,99.90,1116179,26,20242,-74
2024-09-23 13:44:16,23.00,23.00,23.00,99.90,1117395,26,19928,-74
2024-09-23 13:44:47,23.00,23.00,23.00,99.90,1119360,26,23362,-74
2024-09-23 13:45:18,22.90,22.90,22.90,99.90,1122272,26,19940,-74
2024-09-23 13:45:49,22.90,22.90,22.90,99.90,1120334,26,19929,-74
2024-09-23 13:46:25,22.90,22.90,22.90,99.90,1119752,26,19929,-74
2024-09-23 13:46:56,22.90,22.90,22.90,99.90,1127018,26,19935,-74
2024-09-23 13:47:27,22.90,22.90,22.90,99.90,1124193,26,19928,-73
2024-09-23 13:47:57,23.00,23.00,23.00,99.90,1115422,26,19940,-74
2024-09-23 13:48:29,23.00,23.00,23.00,99.90,1129903,26,20263,-74
2024-09-23 13:49:00,22.90,22.90,22.90,99.90,1123295,26,20440,-73
2024-09-23 13:49:31,22.90,22.90,22.90,99.90,1122909,26,19940,-74
2024-09-23 13:50:01,22.90,22.90,22.90,99.90,1120705,26,19942,-74
2024-09-23 13:50:32,22.90,22.90,22.90,99.90,1125924,26,20337,-74
2024-09-23 13:51:04,22.90,22.90,22.90,99.90,1123218,26,19936,-74
2024-09-23 13:51:34,22.80,22.80,22.80,99.90,1123585,26,20501,-74
2024-09-23 13:52:05,22.80,22.80,22.80,99.90,1123060,26,19936,-74
2024-09-23 13:52:35,22.80,22.80,22.80,99.90,1121756,26,19953,-73
2024-09-23 13:53:06,22.90,22.90,22.90,99.90,1120107,26,19937,-74
2024-09-23 13:53:36,22.90,22.90,22.90,99.90,1111666,26,20569,-74
2024-09-23 13:54:07,22.90,22.90,22.90,99.90,1117549,26,19929,-74
2024-09-23 13:54:37,22.90,22.90,22.90,99.90,1127589,26,20396,-74
2024-09-23 13:55:08,22.80,22.80,22.80,99.90,1123553,26,20470,-73
2024-09-23 13:55:39,22.70,22.70,22.70,99.90,1121585,26,19933,-74
2024-09-23 13:56:10,22.70,22.70,22.70,99.90,1127683,26,19992,-74
2024-09-23 13:56:41,22.60,22.60,22.60,99.90,1125133,26,19934,-74
2024-09-23 13:57:13,22.60,22.60,22.60,99.90,1124337,26,20363,-74
2024-09-23 13:57:44,22.70,22.70,22.70,99.90,1123195,26,19928,-74
2024-09-23 13:58:16,22.50,22.50,22.50,99.90,1116794,26,19944,-74
2024-09-23 13:58:47,22.50,22.50,22.50,99.90,1123342,26,19929,-74
2024-09-23 13:59:17,22.60,22.60,22.60,99.90,1124967,26,20770,-75
2024-09-23 13:59:48,22.50,22.50,22.50,99.90,1122464,26,20418,-75
2024-09-23 14:00:18,22.50,22.50,22.50,99.90,1123360,26,19944,-74
2024-09-23 14:00:50,22.50,22.50,22.50,99.90,1118073,26,20268,-74
2024-09-23 14:01:21,22.50,22.50,22.50,99.90,1122110,26,19936,-74
2024-09-23 14:01:52,22.60,22.60,22.60,99.90,1125573,26,19928,-74
2024-09-23 14:02:23,22.60,22.60,22.60,99.90,1116819,26,19937,-74
2024-09-23 14:02:55,22.60,22.60,22.60,99.90,1120516,26,19967,-74
2024-09-23 14:03:26,22.60,22.60,22.60,99.90,1112464,26,19929,-75
2024-09-23 14:03:56,22.60,22.60,22.60,99.90,1119369,26,20030,-75
2024-09-23 14:04:27,22.60,22.60,22.60,99.90,1123042,26,19943,-75
2024-09-23 14:04:57,22.70,22.70,22.70,99.90,1122742,26,19940,-75
2024-09-23 14:05:28,22.60,22.60,22.60,99.90,1123992,26,19935,-74
2024-09-23 14:05:59,22.40,22.40,22.40,99.90,1123175,26,20306,-75
2024-09-23 14:06:29,22.40,22.40,22.40,99.90,1128646,26,20291,-74
2024-09-23 14:07:00,22.40,22.40,22.40,99.90,1117422,26,20340,-74
2024-09-23 14:07:30,22.30,22.30,22.30,99.90,1122174,26,19936,-74
2024-09-23 14:08:01,22.30,22.30,22.30,99.90,1126916,26,19928,-74
2024-09-23 14:08:31,22.20,22.20,22.20,99.90,1116180,26,20005,-74
2024-09-23 14:09:02,22.20,22.20,22.20,99.90,1122130,26,19948,-74
2024-09-23 14:09:32,22.30,22.30,22.30,99.90,1110603,26,19937,-74
2024-09-23 14:10:04,22.30,22.30,22.30,99.90,1105953,26,19934,-74
2024-09-23 14:10:35,22.30,22.30,22.30,99.90,1119249,26,19939,-75
2024-09-23 14:11:07,22.20,22.20,22.20,99.90,1124038,26,19935,-74
2024-09-23 14:11:38,22.20,22.20,22.20,99.90,1124495,26,19928,-74
2024-09-23 14:12:10,22.30,22.30,22.30,99.90,1120925,26,20002,-74
2024-09-23 14:12:42,22.30,22.30,22.30,99.90,1125602,26,20463,-74
2024-09-23 14:13:18,22.40,22.40,22.40,99.90,1123866,26,19929,-74
2024-09-23 14:13:52,22.50,22.50,22.50,99.90,1123318,26,20328,-75
2024-09-23 14:14:23,22.40,22.40,22.40,99.90,1122577,26,20196,-75
2024-09-23 14:14:54,22.40,22.40,22.40,99.90,1127694,26,19940,-75
2024-09-23 14:15:29,22.50,22.50,22.50,99.90,1124433,26,19928,-75
2024-09-23 14:16:00,22.50,22.50,22.50,99.90,1119812,26,20476,-75
2024-09-23 14:16:31,22.50,22.50,22.50,99.90,1126186,26,19928,-74
2024-09-23 14:17:01,22.50,22.50,22.50,99.90,1129236,26,19928,-75
2024-09-23 14:17:32,22.40,22.40,22.40,99.90,1119820,26,19935,-75
2024-09-23 14:18:03,22.40,22.40,22.40,99.90,1122491,26,19997,-75
2024-09-23 14:18:34,22.40,22.40,22.40,99.90,1120659,26,19935,-75
2024-09-23 14:19:08,22.40,22.40,22.40,99.90,1120597,26,19928,-75
2024-09-23 14:19:39,22.40,22.40,22.40,99.90,1116827,26,20275,-74
2024-09-23 14:20:09,22.40,22.40,22.40,99.90,1124963,26,19928,-76
2024-09-23 14:20:40,22.40,22.40,22.40,99.90,1120981,26,20425,-74
2024-09-23 14:21:11,22.50,22.50,22.50,99.90,1128349,26,20004,-74
2024-09-23 14:21:41,22.40,22.40,22.40,99.90,1122275,26,19929,-74
2024-09-23 14:22:12,22.20,22.20,22.20,99.90,1121050,26,19928,-74
2024-09-23 14:22:42,22.20,22.20,22.20,99.90,1126163,26,19971,-75
2024-09-23 14:23:13,22.20,22.20,22.20,99.90,1121544,26,19932,-74
2024-09-23 14:23:43,22.20,22.20,22.20,99.90,1126129,26,19956,-74
2024-09-23 14:24:14,22.20,22.20,22.20,99.90,1122997,26,19940,-75
2024-09-23 14:24:45,22.20,22.20,22.20,99.90,1123230,26,19956,-75
2024-09-23 14:25:16,22.20,22.20,22.20,99.90,1115270,26,20156,-75
2024-09-23 14:25:47,22.20,22.20,22.20,99.90,1113270,26,20425,-75
2024-09-23 14:26:17,22.20,22.20,22.20,99.90,1118727,26,20018,-75
2024-09-23 14:26:48,22.20,22.20,22.20,99.90,1116726,26,20065,-74
2024-09-23 14:27:19,22.20,22.20,22.20,99.90,1123567,26,19983,-75
2024-09-23 14:27:54,22.30,22.30,22.30,99.90,1123824,26,20002,-75
2024-09-23 14:28:24,22.30,22.30,22.30,99.90,1125123,26,20629,-75
2024-09-23 14:28:55,22.40,22.40,22.40,99.90,1123226,26,20517,-75
2024-09-23 14:29:26,22.50,22.50,22.50,99.90,1121523,26,20391,-75
2024-09-23 14:29:56,22.50,22.50,22.50,99.90,1128471,26,20426,-74
2024-09-23 14:30:27,22.60,22.60,22.60,99.90,1122515,26,19940,-78
2024-09-23 14:30:57,22.50,22.50,22.50,99.90,1126120,26,19967,-76
2024-09-23 14:31:28,22.50,22.50,22.50,99.90,1130286,26,20374,-75
2024-09-23 14:31:59,22.50,22.50,22.50,99.90,1126611,26,20362,-76
2024-09-23 14:32:29,22.50,22.50,22.50,99.90,1117641,26,19929,-73
2024-09-23 14:33:11,22.40,22.40,22.40,99.90,1119578,26,19928,-76
2024-09-23 14:33:42,22.50,22.50,22.50,99.90,1109262,26,19938,-77
2024-09-23 14:34:13,22.50,22.50,22.50,99.90,1113246,26,19929,-75
2024-09-23 14:34:44,22.50,22.50,22.50,99.90,1120584,26,20387,-74
2024-09-23 14:35:16,22.50,22.50,22.50,99.90,1123258,26,19968,-73
2024-09-23 14:35:50,22.40,22.40,22.40,99.90,1124901,26,20404,-73
2024-09-23 14:36:20,22.40,22.40,22.40,99.90,1129553,26,19928,-74
2024-09-23 14:36:51,22.40,22.40,22.40,99.90,1127928,26,19934,-74
2024-09-23 14:37:22,22.40,22.40,22.40,99.90,1123544,26,20594,-73
2024-09-23 14:37:57,22.40,22.40,22.40,99.90,1125251,26,20286,-74
2024-09-23 14:38:28,22.50,22.50,22.50,99.90,1127779,26,19929,-73
2024-09-23 14:38:59,22.30,22.30,22.30,99.90,1122722,26,19958,-73
2024-09-23 14:39:30,22.30,22.30,22.30,99.90,1124605,26,20495,-73
2024-09-23 14:40:01,22.30,22.30,22.30,99.90,1122504,26,21601,-74
2024-09-23 14:40:32,22.40,22.40,22.40,99.90,1120502,26,20138,-74
2024-09-23 14:41:04,22.40,22.40,22.40,99.90,1120499,26,20815,-74
2024-09-23 14:41:34,22.40,22.40,22.40,99.90,1107692,26,20320,-74
2024-09-23 14:42:10,22.30,22.30,22.30,99.90,1113339,26,20226,-73
2024-09-23 14:42:41,22.30,22.30,22.30,99.90,1107008,26,19998,-73
2024-09-23 14:43:17,22.30,22.30,22.30,99.90,1116978,26,20361,-73
2024-09-23 14:43:47,22.30,22.30,22.30,99.90,1121210,26,19960,-74
2024-09-23 14:44:18,22.30,22.30,22.30,99.90,1128637,26,19943,-73
2024-09-23 14:44:48,22.40,22.40,22.40,99.90,1118226,26,20387,-73
2024-09-23 14:45:20,22.40,22.40,22.40,99.90,1125211,26,20276,-73
2024-09-23 14:45:51,22.30,22.30,22.30,99.90,1124511,26,19928,-73
2024-09-23 14:46:21,22.30,22.30,22.30,99.90,1123034,26,19928,-73
2024-09-23 14:46:52,22.20,22.20,22.20,99.90,1125453,26,19928,-73
2024-09-23 14:47:22,22.00,22.00,22.00,99.90,1122450,26,19928,-74
2024-09-23 14:47:58,21.90,21.90,21.90,99.90,1127061,26,20343,-74
2024-09-23 14:48:29,21.90,21.90,21.90,99.90,1122662,26,20363,-74
2024-09-23 14:48:59,22.00,22.00,22.00,99.90,1116982,26,19941,-73
2024-09-23 14:49:30,22.00,22.00,22.00,99.90,1127676,26,21185,-74
2024-09-23 14:50:01,22.00,22.00,22.00,99.90,1124861,26,20032,-73
2024-09-23 14:50:31,22.10,22.10,22.10,99.90,1120251,26,19937,-74
2024-09-23 14:51:02,22.10,22.10,22.10,99.90,1128492,26,19928,-74
2024-09-23 14:51:33,22.20,22.20,22.20,99.90,1124734,26,19960,-74
2024-09-23 14:52:06,22.20,22.20,22.20,99.90,1120165,26,19935,-73
2024-09-23 14:52:36,22.20,22.20,22.20,99.90,1129517,26,19935,-73
2024-09-23 14:53:10,22.20,22.20,22.20,99.90,1129320,26,19942,-74
2024-09-23 14:53:40,22.10,22.10,22.10,99.90,1111667,26,20347,-73
2024-09-23 14:54:16,22.20,22.20,22.20,99.90,1122461,26,19936,-73
2024-09-23 14:54:46,22.20,22.20,22.20,99.90,1122735,26,19929,-73
2024-09-23 14:55:23,22.20,22.20,22.20,99.90,1112595,26,20405,-73
2024-09-23 14:55:54,22.10,22.10,22.10,99.90,1127766,26,20557,-73
2024-09-23 14:56:24,22.10,22.10,22.10,99.90,1122804,26,19929,-73
2024-09-23 14:56:55,22.10,22.10,22.10,99.90,1123668,26,20353,-73
2024-09-23 14:57:25,22.20,22.20,22.20,99.90,1127353,26,20430,-73
2024-09-23 14:58:00,22.20,22.20,22.20,99.90,1120627,26,20544,-73
2024-09-23 14:58:33,22.20,22.20,22.20,99.90,1120077,26,20439,-73
2024-09-23 14:59:04,22.20,22.20,22.20,99.90,1122804,26,20269,-73
2024-09-23 14:59:34,22.20,22.20,22.20,99.90,1127578,26,19928,-73
2024-09-23 15:00:16,22.20,22.20,22.20,99.90,1123475,26,19976,-73
2024-09-23 15:00:46,22.20,22.20,22.20,99.90,1113514,26,20309,-73
2024-09-23 15:01:17,22.10,22.10,22.10,99.90,1122804,26,19997,-74
2024-09-23 15:01:51,22.20,22.20,22.20,99.90,1120665,26,19936,-74
2024-09-23 15:02:21,22.10,22.10,22.10,99.90,1118764,26,19940,-74
2024-09-23 15:02:52,22.10,22.10,22.10,99.90,1128668,26,19934,-74
2024-09-23 15:03:23,22.10,22.10,22.10,99.90,1114791,26,20452,-74
2024-09-23 15:03:53,22.00,22.00,22.00,99.90,1114511,26,19929,-74
2024-09-23 15:04:24,22.00,22.00,22.00,99.90,1120429,26,19936,-73
2024-09-23 15:04:54,22.00,22.00,22.00,99.90,1117981,26,19937,-73
2024-09-23 15:05:25,22.00,22.00,22.00,99.90,1124983,26,20444,-73
2024-09-23 15:05:57,22.00,22.00,22.00,99.90,1122952,26,20419,-74
2024-09-23 15:06:28,22.00,22.00,22.00,99.90,1124205,26,19936,-73
2024-09-23 15:06:59,22.00,22.00,22.00,99.90,1121085,26,20378,-74
2024-09-23 15:07:29,22.00,22.00,22.00,99.90,1122400,26,19935,-74
2024-09-23 15:08:03,21.90,21.90,21.90,99.90,1127119,26,20382,-74
2024-09-23 15:08:34,21.90,21.90,21.90,99.90,1122314,26,20287,-73
2024-09-23 15:09:05,21.90,21.90,21.90,99.90,1127901,26,19933,-74
2024-09-23 15:09:35,21.90,21.90,21.90,99.90,1124874,26,20675,-73
2024-09-23 15:10:08,21.90,21.90,21.90,99.90,1120590,26,19936,-73
2024-09-23 15:10:39,21.80,21.80,21.80,99.90,1128795,26,19940,-73
2024-09-23 15:11:09,21.90,21.90,21.90,99.90,1116728,26,20364,-73
2024-09-23 15:11:40,21.90,21.90,21.90,99.90,1112280,26,20457,-73
2024-09-23 15:12:11,21.80,21.80,21.80,99.90,1115586,26,19940,-73
2024-09-23 15:12:41,21.80,21.80,21.80,99.90,1119223,26,20080,-73
2024-09-23 15:13:19,21.80,21.80,21.80,99.90,1124265,26,20697,-73
2024-09-23 15:13:50,21.80,21.80,21.80,99.90,1120186,26,20477,-73
2024-09-23 15:14:20,21.80,21.80,21.80,99.90,1124542,26,19928,-73
2024-09-23 15:14:51,21.80,21.80,21.80,99.90,1121745,26,19928,-73
2024-09-23 15:15:25,21.80,21.80,21.80,99.90,1119654,26,19961,-73
2024-09-23 15:16:00,21.80,21.80,21.80,99.90,1113227,26,19937,-73
2024-09-23 15:16:31,21.70,21.70,21.70,99.90,1116975,26,19936,-73
2024-09-23 15:17:02,21.60,21.60,21.60,99.90,1115048,26,19933,-73
2024-09-23 15:17:34,21.60,21.60,21.60,99.90,1123689,26,20228,-74
2024-09-23 15:18:06,21.60,21.60,21.60,99.90,1123332,26,20433,-73
2024-09-23 15:18:37,21.60,21.60,21.60,99.90,1118061,26,20393,-73
2024-09-23 15:19:11,21.60,21.60,21.60,99.90,1122043,26,19983,-73
2024-09-23 15:19:41,21.60,21.60,21.60,99.90,1122590,26,19929,-73
2024-09-23 15:20:17,21.60,21.60,21.60,99.90,1129494,26,19928,-74
2024-09-23 15:20:48,21.60,21.60,21.60,99.90,1114385,26,19997,-74
2024-09-23 15:21:19,21.50,21.50,21.50,99.90,1115442,26,19997,-73
2024-09-23 15:21:52,21.50,21.50,21.50,99.90,1116496,26,19936,-74
2024-09-23 15:22:24,21.50,21.50,21.50,99.90,1109300,26,19936,-73
2024-09-23 15:22:55,21.60,21.60,21.60,99.90,1122514,26,19937,-73
2024-09-23 15:23:25,21.50,21.50,21.50,99.90,1113939,26,20367,-74
2024-09-23 15:23:56,21.50,21.50,21.50,99.90,1120277,26,20869,-73
2024-09-23 15:24:27,21.50,21.50,21.50,99.90,1118781,26,19939,-73
2024-09-23 15:24:59,21.50,21.50,21.50,99.90,1122941,26,19929,-73
2024-09-23 15:25:30,21.50,21.50,21.50,99.90,1122157,26,19935,-73
2024-09-23 15:26:01,21.50,21.50,21.50,99.90,1127903,26,20227,-73
2024-09-23 15:26:31,21.50,21.50,21.50,99.90,1123246,26,19963,-73
2024-09-23 15:27:02,21.50,21.50,21.50,99.90,1120282,26,19939,-73
2024-09-23 15:27:32,21.50,21.50,21.50,99.90,1125367,26,20019,-73
2024-09-23 15:28:03,21.50,21.50,21.50,99.90,1125852,26,19959,-73
2024-09-23 15:28:33,21.50,21.50,21.50,99.90,1124960,26,19935,-73
2024-09-23 15:29:04,21.50,21.50,21.50,99.90,1127189,26,20380,-73
2024-09-23 15:29:35,21.50,21.50,21.50,99.90,1122618,26,19980,-74
2024-09-23 15:30:06,21.50,21.50,21.50,99.90,1126301,26,19944,-73
2024-09-23 15:30:37,21.50,21.50,21.50,99.90,1124900,26,19936,-73
2024-09-23 15:31:09,21.50,21.50,21.50,99.90,1127178,26,20290,-73
2024-09-23 15:31:41,21.40,21.40,21.40,99.90,1125384,26,19929,-73
2024-09-23 15:32:12,21.50,21.50,21.50,99.90,1125355,26,20316,-74
2024-09-23 15:32:44,21.40,21.40,21.40,99.90,1120464,26,19970,-73
2024-09-23 15:33:15,21.40,21.40,21.40,99.90,1122903,26,20367,-73
2024-09-23 15:33:46,21.40,21.40,21.40,99.90,1123494,26,19956,-73
2024-09-23 15:34:17,21.40,21.40,21.40,99.90,1128573,26,19928,-73
2024-09-23 15:34:47,21.40,21.40,21.40,99.90,1121204,26,20356,-73
2024-09-23 15:35:22,21.40,21.40,21.40,99.90,1129648,26,19936,-73
2024-09-23 15:35:52,21.40,21.40,21.40,99.90,1119254,26,19935,-73
2024-09-23 15:36:24,21.40,21.40,21.40,99.90,1130170,26,20000,-73
2024-09-23 15:36:54,21.40,21.40,21.40,99.90,1119866,26,20433,-73
2024-09-23 15:37:25,21.40,21.40,21.40,99.90,1120588,26,19928,-73
2024-09-23 15:37:56,21.40,21.40,21.40,99.90,1129437,26,19935,-73
2024-09-23 15:38:27,21.40,21.40,21.40,99.90,1124108,26,20540,-74
2024-09-23 15:38:58,21.30,21.30,21.30,99.90,1129355,26,20362,-73
2024-09-23 15:39:29,21.30,21.30,21.30,99.90,1123968,26,19928,-72
2024-09-23 15:39:59,21.30,21.30,21.30,99.90,1119832,26,19928,-73
2024-09-23 15:40:30,21.30,21.30,21.30,99.90,1122040,26,20464,-73
2024-09-23 15:41:00,21.30,21.30,21.30,99.90,1129695,26,19928,-73
2024-09-23 15:41:31,21.30,21.30,21.30,99.90,1127808,26,19991,-73
2024-09-23 15:42:02,21.30,21.30,21.30,99.90,1124173,26,20003,-73
2024-09-23 15:42:32,21.30,21.30,21.30,99.90,1130450,26,19935,-73
2024-09-23 15:43:03,21.30,21.30,21.30,99.90,1124104,26,19943,-73
2024-09-23 15:43:34,21.30,21.30,21.30,99.90,1125528,26,19927,-73
2024-09-23 15:44:12,21.30,21.30,21.30,99.90,1122866,26,20381,-73
2024-09-23 15:44:44,21.30,21.30,21.30,99.90,1116384,26,20434,-73
2024-09-23 15:45:14,21.30,21.30,21.30,99.90,1112053,26,19969,-73
2024-09-23 15:45:45,21.20,21.20,21.20,99.90,1109158,26,19937,-73
2024-09-23 15:46:16,21.20,21.20,21.20,99.90,1107968,26,19936,-73
2024-09-23 15:46:46,21.20,21.20,21.20,99.90,1112501,26,20003,-73
2024-09-23 15:47:17,21.20,21.20,21.20,99.90,1121921,26,19959,-73
2024-09-23 15:47:48,21.20,21.20,21.20,99.90,1119435,26,20543,-73
2024-09-23 15:48:20,21.20,21.20,21.20,99.90,1117071,26,19929,-73
2024-09-23 15:48:50,21.20,21.20,21.20,99.90,1112651,26,20043,-73
2024-09-23 15:49:21,21.20,21.20,21.20,99.90,1114613,26,19936,-73
2024-09-23 15:49:56,21.20,21.20,21.20,99.90,1127435,26,19928,-73
2024-09-23 15:50:27,21.20,21.20,21.20,99.90,1123970,26,19928,-73
2024-09-23 15:50:57,21.20,21.20,21.20,99.90,1122658,26,19960,-74
2024-09-23 15:51:28,21.20,21.20,21.20,99.90,1107314,26,19937,-73
2024-09-23 15:51:58,21.20,21.20,21.20,99.90,1106298,26,19933,-74
2024-09-23 15:52:29,21.10,21.10,21.10,99.90,1113499,26,19984,-73
2024-09-23 15:53:00,21.20,21.20,21.20,99.90,1115455,26,20472,-73
2024-09-23 15:53:30,21.10,21.10,21.10,99.90,1121472,26,19935,-73
2024-09-23 15:54:01,21.10,21.10,21.10,99.90,1106303,26,19942,-73
2024-09-23 15:54:31,21.10,21.10,21.10,99.90,1116205,26,20447,-73
2024-09-23 15:55:02,21.20,21.20,21.20,99.90,1111182,26,19929,-73
2024-09-23 15:55:32,21.20,21.20,21.20,99.90,1119299,26,19974,-73
2024-09-23 15:56:03,21.10,21.10,21.10,99.90,1117786,26,19929,-74
2024-09-23 15:56:34,21.10,21.10,21.10,99.90,1114174,26,19936,-73
2024-09-23 15:57:12,21.10,21.10,21.10,99.90,1126128,26,19939,-73
2024-09-23 15:57:44,21.10,21.10,21.10,99.90,1119438,26,19978,-73
2024-09-23 15:58:19,21.10,21.10,21.10,99.90,1124087,26,19935,-73
2024-09-23 15:58:50,21.10,21.10,21.10,99.90,1128753,26,19940,-73
2024-09-23 15:59:21,21.10,21.10,21.10,99.90,1116806,26,19944,-73
2024-09-23 15:59:53,21.10,21.10,21.10,99.90,1112143,26,19937,-73
2024-09-23 16:00:24,21.10,21.10,21.10,99.90,1115166,26,19933,-73
2024-09-23 16:00:54,21.00,21.00,21.00,99.90,1122377,26,19973,-73
2024-09-23 16:01:25,21.00,21.00,21.00,99.90,1122918,26,19944,-73
2024-09-23 16:01:55,21.00,21.00,21.00,99.90,1127159,26,19995,-74
2024-09-23 16:02:26,21.00,21.00,21.00,99.90,1123302,26,19935,-75
2024-09-23 16:02:56,21.00,21.00,21.00,99.90,1123189,26,19928,-75
2024-09-23 16:03:27,21.00,21.00,21.00,99.90,1113110,26,20353,-75
2024-09-23 16:03:57,21.00,21.00,21.00,99.90,1113089,26,19960,-74
2024-09-23 16:04:28,20.90,20.90,20.90,99.90,1110183,26,19969,-76
2024-09-23 16:04:58,21.00,21.00,21.00,99.90,1115160,26,19979,-76
2024-09-23 16:05:29,20.90,20.90,20.90,99.90,1114638,26,19928,-75
2024-09-23 16:06:00,20.90,20.90,20.90,99.90,1122457,26,20407,-75
2024-09-23 16:06:30,20.90,20.90,20.90,99.90,1115125,26,19929,-75
2024-09-23 16:07:01,20.80,20.80,20.80,99.90,1113730,26,20387,-74
2024-09-23 16:07:32,20.80,20.80,20.80,99.90,1127392,26,19993,-75
2024-09-23 16:08:04,20.80,20.80,20.80,99.90,1130057,26,19927,-75
2024-09-23 16:08:34,20.80,20.80,20.80,99.90,1113952,26,20363,-75
2024-09-23 16:09:09,20.80,20.80,20.80,99.90,1123381,26,19935,-75
2024-09-23 16:09:40,20.80,20.80,20.80,99.90,1128030,26,20004,-74
2024-09-23 16:10:13,20.80,20.80,20.80,99.90,1120300,26,19937,-74
2024-09-23 16:10:43,20.80,20.80,20.80,99.90,1120683,26,19951,-75
2024-09-23 16:11:14,20.80,20.80,20.80,99.90,1123098,26,19936,-75
2024-09-23 16:11:44,20.70,20.70,20.70,99.90,1125350,26,19929,-75
2024-09-23 16:12:15,20.80,20.80,20.80,99.90,1125820,26,19928,-75
2024-09-23 16:12:46,20.70,20.70,20.70,99.90,1125978,26,19928,-75
2024-09-23 16:13:16,20.70,20.70,20.70,99.90,1124788,26,19935,-75
2024-09-23 16:13:47,20.70,20.70,20.70,99.90,1122706,26,20036,-74
2024-09-23 16:14:18,20.70,20.70,20.70,99.90,1126415,26,19928,-75
2024-09-23 16:14:48,20.70,20.70,20.70,99.90,1127394,26,19936,-75
2024-09-23 16:15:20,20.70,20.70,20.70,99.90,1114831,26,19928,-76
2024-09-23 16:15:54,20.70,20.70,20.70,99.90,1109497,26,19929,-75
2024-09-23 16:16:25,20.70,20.70,20.70,99.90,1120173,26,20059,-75
2024-09-23 16:16:56,20.70,20.70,20.70,99.90,1108656,26,20003,-76
2024-09-23 16:17:26,20.70,20.70,20.70,99.90,1114839,26,19929,-75
2024-09-23 16:17:57,20.70,20.70,20.70,99.90,1113246,26,19941,-75
2024-09-23 16:18:29,20.70,20.70,20.70,99.90,1109462,26,20162,-76
2024-09-23 16:18:59,20.70,20.70,20.70,99.90,1112593,26,19999,-75
2024-09-23 16:19:31,20.60,20.60,20.60,99.90,1114029,26,19937,-75
2024-09-23 16:20:02,20.60,20.60,20.60,99.90,1108403,26,19930,-75
2024-09-23 16:20:32,20.60,20.60,20.60,99.90,1105092,26,20229,-75
2024-09-23 16:21:03,20.60,20.60,20.60,99.90,1115315,26,19937,-76
2024-09-23 16:21:33,20.50,20.50,20.50,99.90,1115486,26,19929,-75
2024-09-23 16:22:09,20.50,20.50,20.50,99.90,1119549,26,19928,-75
2024-09-23 16:22:43,20.40,20.40,20.40,99.90,1114501,26,19936,-75
2024-09-23 16:23:15,20.40,20.40,20.40,99.90,1125608,26,20374,-75
2024-09-23 16:23:45,20.40,20.40,20.40,99.90,1123008,26,19936,-75
2024-09-23 16:24:16,20.40,20.40,20.40,99.90,1127681,26,19943,-75
2024-09-23 16:24:47,20.40,20.40,20.40,99.90,1123220,26,19928,-76
2024-09-23 16:25:17,20.30,20.30,20.30,99.90,1123570,26,19929,-75
2024-09-23 16:25:48,20.30,20.30,20.30,99.90,1125443,26,20021,-75
2024-09-23 16:26:18,20.30,20.30,20.30,99.90,1118124,26,19929,-75
2024-09-23 16:26:49,20.30,20.30,20.30,99.90,1119097,26,19944,-75
2024-09-23 16:27:21,20.30,20.30,20.30,99.90,1112223,26,20305,-75
2024-09-23 16:27:52,20.30,20.30,20.30,99.90,1115879,26,19983,-75
2024-09-23 16:28:31,20.30,20.30,20.30,99.90,1122895,26,19929,-75
2024-09-23 16:29:02,20.30,20.30,20.30,99.90,1126613,26,19928,-75
2024-09-23 16:29:32,20.20,20.20,20.20,99.90,1123336,26,19929,-75
2024-09-23 16:30:03,20.20,20.20,20.20,99.90,1122696,26,19928,-75
2024-09-23 16:30:34,20.20,20.20,20.20,99.90,1121506,26,19936,-77
2024-09-23 16:31:09,20.10,20.10,20.10,99.90,1127933,26,19939,-74
2024-09-23 16:31:40,20.10,20.10,20.10,99.90,1116471,26,19936,-74
2024-09-23 16:32:10,20.00,20.00,20.00,99.90,1123428,26,19935,-74
2024-09-23 16:32:41,20.10,20.10,20.10,99.90,1120646,26,19933,-74
2024-09-23 16:33:16,20.10,20.10,20.10,99.90,1122997,26,19947,-74
2024-09-23 16:33:47,20.10,20.10,20.10,99.90,1120256,26,19935,-74
2024-09-23 16:34:18,20.10,20.10,20.10,99.90,1123174,26,19940,-74
2024-09-23 16:34:48,20.00,20.00,20.00,99.90,1108504,26,19941,-74
2024-09-23 16:35:19,20.10,20.10,20.10,99.90,1103716,26,19936,-74
2024-09-23 16:35:50,20.00,20.00,20.00,99.90,1109433,26,20012,-74
2024-09-23 16:36:22,20.00,20.00,20.00,99.90,1106714,26,19930,-74
2024-09-23 16:36:53,20.00,20.00,20.00,99.90,1115866,26,19936,-74
2024-09-23 16:37:23,20.00,20.00,20.00,99.90,1121699,26,20051,-74
2024-09-23 16:37:54,20.00,20.00,20.00,99.90,1118219,26,19961,-74
2024-09-23 16:38:25,20.00,20.00,20.00,99.90,1114142,26,20443,-74
2024-09-23 16:38:55,20.00,20.00,20.00,99.90,1117061,26,19929,-74
2024-09-23 16:39:26,19.90,19.90,19.90,99.90,1118168,26,20314,-74
2024-09-23 16:39:56,19.90,19.90,19.90,99.90,1112277,26,19932,-74
2024-09-23 16:40:27,19.90,19.90,19.90,99.90,1120559,26,19968,-76
2024-09-23 16:40:57,19.90,19.90,19.90,99.90,1122930,26,19933,-74
2024-09-23 16:41:28,19.90,19.90,19.90,99.90,1122664,26,20346,-75
2024-09-23 16:41:58,19.90,19.90,19.90,99.90,1112009,26,19976,-74
2024-09-23 16:42:29,19.90,19.90,19.90,99.90,1115525,26,19961,-74
2024-09-23 16:43:00,19.80,19.80,19.80,99.90,1114934,26,20546,-75
2024-09-23 16:43:32,19.80,19.80,19.80,99.90,1112397,26,19973,-75
2024-09-23 16:44:02,19.80,19.80,19.80,99.90,1123134,26,19932,-74
2024-09-23 16:44:33,19.80,19.80,19.80,99.90,1119412,26,19993,-74
2024-09-23 16:45:04,19.80,19.80,19.80,99.90,1121752,26,19928,-75
2024-09-23 16:45:34,19.80,19.80,19.80,99.90,1122513,26,20347,-74
2024-09-23 16:46:25,19.80,19.80,19.80,99.90,1117123,26,19944,-74
2024-09-23 16:46:55,19.80,19.80,19.80,99.90,1118795,26,19944,-74
2024-09-23 16:47:26,19.80,19.80,19.80,99.90,1128399,26,19944,-75
2024-09-23 16:47:57,19.80,19.80,19.80,99.90,1126570,26,19943,-74
2024-09-23 16:48:29,19.80,19.80,19.80,99.90,1126842,26,20011,-74
2024-09-23 16:49:00,19.80,19.80,19.80,99.90,1124457,26,20639,-74
2024-09-23 16:49:30,19.80,19.80,19.80,99.90,1127751,26,20416,-74
2024-09-23 16:50:04,19.80,19.80,19.80,99.90,1113839,26,20759,-74
2024-09-23 16:50:35,19.80,19.80,19.80,99.90,1112499,26,19929,-74
2024-09-23 16:51:07,19.70,19.70,19.70,99.90,1106317,26,20049,-75
2024-09-23 16:51:39,19.70,19.70,19.70,99.90,1116956,26,20279,-74
2024-09-23 16:52:09,19.80,19.80,19.80,99.90,1121585,26,20283,-74
2024-09-23 16:52:43,19.70,19.70,19.70,99.90,1128228,26,19927,-74
2024-09-23 16:53:14,19.70,19.70,19.70,99.90,1115851,26,20364,-74
2024-09-23 16:53:45,19.70,19.70,19.70,99.90,1128465,26,20008,-74
2024-09-23 16:54:16,19.70,19.70,19.70,99.90,1129956,26,20395,-75
2024-09-23 16:54:46,19.70,19.70,19.70,99.90,1126248,26,20023,-74
2024-09-23 16:55:17,19.70,19.70,19.70,99.90,1125171,26,19951,-74
2024-09-23 16:55:48,19.70,19.70,19.70,99.90,1123135,26,19936,-74
2024-09-23 16:56:19,19.70,19.70,19.70,99.90,1122672,26,20493,-75
2024-09-23 16:56:50,19.70,19.70,19.70,99.90,1122369,26,19975,-74
2024-09-23 16:57:24,19.60,19.60,19.60,99.90,1120449,26,20051,-74
2024-09-23 16:57:55,19.60,19.60,19.60,99.90,1120107,26,19960,-72
2024-09-23 16:58:26,19.60,19.60,19.60,99.90,1126291,26,19940,-72
2024-09-23 16:58:56,19.60,19.60,19.60,99.90,1126842,26,19927,-74
2024-09-23 16:59:27,19.60,19.60,19.60,99.90,1106828,26,19937,-74
2024-09-23 16:59:58,19.60,19.60,19.60,99.90,1105258,26,20056,-74
2024-09-23 17:00:28,19.60,19.60,19.60,99.90,1105729,26,20007,-74
2024-09-23 17:00:59,19.60,19.60,19.60,99.90,1112566,26,20018,-74
2024-09-23 17:01:30,19.60,19.60,19.60,99.90,1118372,26,19940,-74
2024-09-23 17:02:00,19.60,19.60,19.60,99.90,1121747,26,20314,-74
2024-09-23 17:02:31,19.60,19.60,19.60,99.90,1113207,26,20613,-74
2024-09-23 17:03:07,19.60,19.60,19.60,99.90,1114850,26,19948,-76
2024-09-23 17:03:38,19.60,19.60,19.60,99.90,1122516,26,19995,-75
2024-09-23 17:04:09,19.60,19.60,19.60,99.90,1127161,26,19928,-75
2024-09-23 17:04:39,19.50,19.50,19.50,99.90,1129955,26,19935,-74
2024-09-23 17:05:10,19.50,19.50,19.50,99.90,1123615,26,19936,-75
2024-09-23 17:05:41,19.50,19.50,19.50,99.90,1119811,26,21207,-75
2024-09-23 17:06:15,19.50,19.50,19.50,99.90,1115888,26,19964,-75
2024-09-23 17:06:48,19.50,19.50,19.50,99.90,1115666,26,19929,-75
2024-09-23 17:07:21,19.50,19.50,19.50,99.90,1121763,26,19928,-75
2024-09-23 17:07:52,19.50,19.50,19.50,99.90,1110872,26,20257,-75
2024-09-23 17:08:25,19.50,19.50,19.50,99.90,1117345,26,19936,-75
2024-09-23 17:08:57,19.50,19.50,19.50,99.90,1116733,26,19929,-75
2024-09-23 17:09:27,19.40,19.40,19.40,99.90,1119276,26,19935,-75
2024-09-23 17:09:58,19.40,19.40,19.40,99.90,1119738,26,19935,-73
2024-09-23 17:10:29,19.40,19.40,19.40,99.90,1122855,26,19936,-75
2024-09-23 17:10:59,19.40,19.40,19.40,99.90,1127172,26,20012,-74
2024-09-23 17:11:30,19.40,19.40,19.40,99.90,1113999,26,19978,-76
2024-09-23 17:12:00,19.40,19.40,19.40,99.90,1115320,26,20756,-75
2024-09-23 17:12:32,19.40,19.40,19.40,99.90,1119680,26,20465,-74
2024-09-23 17:13:14,19.40,19.40,19.40,99.90,1114663,26,19937,-75
2024-09-23 17:13:44,19.30,19.30,19.30,99.90,1116723,26,19929,-74
2024-09-23 17:14:15,19.30,19.30,19.30,99.90,1128908,26,20274,-75
2024-09-23 17:14:46,19.30,19.30,19.30,99.90,1107353,26,20024,-75
2024-09-23 17:15:16,19.30,19.30,19.30,99.90,1104658,26,20062,-76
2024-09-23 17:15:47,19.30,19.30,19.30,99.90,1107751,26,19935,-76
2024-09-23 17:16:23,19.20,19.20,19.20,99.90,1102400,26,20354,-74
2024-09-23 17:16:53,19.20,19.20,19.20,99.90,1118872,26,20401,-76
2024-09-23 17:17:25,19.20,19.20,19.20,99.90,1128008,26,19927,-76
2024-09-23 17:17:55,19.20,19.20,19.20,99.90,1125805,26,19928,-76
2024-09-23 17:18:27,19.20,19.20,19.20,99.90,1125790,26,19928,-76
2024-09-23 17:18:58,19.20,19.20,19.20,99.90,1123899,26,19929,-75
2024-09-23 17:19:29,19.10,19.10,19.10,99.90,1125564,26,20431,-76
2024-09-23 17:20:00,19.10,19.10,19.10,99.90,1122243,26,19928,-76
2024-09-23 17:20:31,19.20,19.20,19.20,99.90,1124343,26,20271,-76
2024-09-23 17:21:01,19.20,19.20,19.20,99.90,1125478,26,20524,-76
2024-09-23 17:21:32,19.20,19.20,19.20,99.90,1114116,26,20354,-75
2024-09-23 17:22:02,19.10,19.10,19.10,99.90,1114309,26,19940,-75
2024-09-23 17:22:33,19.10,19.10,19.10,99.90,1120730,26,19928,-75
2024-09-23 17:23:04,19.20,19.20,19.20,99.90,1119928,26,19928,-74
2024-09-23 17:23:35,19.10,19.10,19.10,99.90,1122598,26,19940,-75
2024-09-23 17:24:11,19.10,19.10,19.10,99.90,1124523,26,19928,-75
2024-09-23 17:24:41,19.20,19.20,19.20,99.90,1119556,26,19932,-74
2024-09-23 17:25:12,19.20,19.20,19.20,99.90,1127602,26,19928,-75
2024-09-23 17:25:43,19.10,19.10,19.10,99.90,1119955,26,19929,-75
2024-09-23 17:26:17,19.10,19.10,19.10,99.90,1115416,26,19952,-72
2024-09-23 17:26:48,19.10,19.10,19.10,99.90,1129415,26,19936,-76
2024-09-23 17:27:22,19.10,19.10,19.10,99.90,1111527,26,20192,-76
2024-09-23 17:27:52,19.10,19.10,19.10,99.90,1112211,26,20552,-76
2024-09-23 17:28:24,19.10,19.10,19.10,99.90,1116825,26,19929,-76
2024-09-23 17:28:54,19.00,19.00,19.00,99.90,1117816,26,20084,-75
2024-09-23 17:29:29,19.00,19.00,19.00,99.90,1124217,26,19933,-75
2024-09-23 17:29:59,19.00,19.00,19.00,99.90,1124802,26,19928,-74
2024-09-23 17:30:30,19.10,19.10,19.10,99.90,1116524,26,20226,-74
2024-09-23 17:31:00,19.00,19.00,19.00,99.90,1126544,26,19940,-74
2024-09-23 17:31:31,19.00,19.00,19.00,99.90,1123114,26,19934,-74
2024-09-23 17:32:10,19.00,19.00,19.00,99.90,1123672,26,19971,-74
2024-09-23 17:32:41,19.00,19.00,19.00,99.90,1121078,26,20008,-75
2024-09-23 17:33:13,19.00,19.00,19.00,99.90,1128575,26,19963,-74
2024-09-23 17:33:44,19.00,19.00,19.00,99.90,1119250,26,19928,-75
2024-09-23 17:34:14,19.00,19.00,19.00,99.90,1122871,26,19952,-74
2024-09-23 17:34:46,19.00,19.00,19.00,99.90,1123000,26,19952,-74
2024-09-23 17:35:18,19.00,19.00,19.00,99.90,1111258,26,19929,-74
2024-09-23 17:35:49,19.00,19.00,19.00,99.90,1114263,26,20039,-74
2024-09-23 17:36:20,18.90,18.90,18.90,99.90,1111938,26,19994,-74
2024-09-23 17:36:50,18.90,18.90,18.90,99.90,1113780,26,20052,-74
2024-09-23 17:37:29,18.90,18.90,18.90,99.90,1119844,26,19929,-74
2024-09-23 17:37:59,18.90,18.90,18.90,99.90,1117754,26,19929,-74
2024-09-23 17:38:32,18.90,18.90,18.90,99.90,1126831,26,20322,-74
2024-09-23 17:39:03,18.80,18.80,18.80,99.90,1122936,26,19998,-74
2024-09-23 17:39:34,18.80,18.80,18.80,99.90,1119559,26,20052,-74
2024-09-23 17:40:07,18.80,18.80,18.80,99.90,1123969,26,20293,-74
2024-09-23 17:40:38,18.80,18.80,18.80,99.90,1125668,26,20599,-74
2024-09-23 17:41:09,18.90,18.90,18.90,99.90,1122019,26,19942,-74
2024-09-23 17:41:39,18.80,18.80,18.80,99.90,1124839,26,19968,-74
2024-09-23 17:42:13,18.80,18.80,18.80,99.90,1125126,26,19934,-74
2024-09-23 17:42:44,18.80,18.80,18.80,99.90,1122752,26,19966,-75
2024-09-23 17:43:14,18.80,18.80,18.80,99.90,1121652,26,19933,-75
2024-09-23 17:43:45,18.70,18.70,18.70,99.90,1120337,26,19929,-72
2024-09-23 17:44:17,18.80,18.80,18.80,99.90,1121691,26,19935,-74
2024-09-23 17:44:50,18.80,18.80,18.80,99.90,1118886,26,19936,-74
2024-09-23 17:45:20,18.70,18.70,18.70,99.90,1113778,26,19962,-74
2024-09-23 17:45:51,18.70,18.70,18.70,99.90,1129481,26,19932,-74
2024-09-23 17:46:21,18.60,18.60,18.60,99.90,1114517,26,19929,-74
2024-09-23 17:46:56,18.60,18.60,18.60,99.90,1113193,26,19936,-75
2024-09-23 17:47:26,18.60,18.60,18.60,99.90,1122973,26,19969,-74
2024-09-23 17:47:57,18.60,18.60,18.60,99.90,1122704,26,19935,-74
2024-09-23 17:48:28,18.60,18.60,18.60,99.90,1118931,26,19997,-75
2024-09-23 17:48:58,18.60,18.60,18.60,99.90,1119174,26,19935,-74
2024-09-23 17:49:29,18.50,18.50,18.50,99.90,1125566,26,20326,-74
2024-09-23 17:49:59,18.50,18.50,18.50,99.90,1114020,26,19956,-74
2024-09-23 17:50:30,18.50,18.50,18.50,99.90,1121401,26,19935,-75
2024-09-23 17:51:01,18.50,18.50,18.50,99.90,1128760,26,19928,-74
2024-09-23 17:51:35,18.50,18.50,18.50,99.90,1113902,26,19933,-74
2024-09-23 17:52:10,18.50,18.50,18.50,99.90,1118049,26,20342,-74
2024-09-23 17:52:40,18.50,18.50,18.50,99.90,1115736,26,19979,-75
2024-09-23 17:53:13,18.50,18.50,18.50,99.90,1120732,26,19983,-75
2024-09-23 17:53:44,18.50,18.50,18.50,99.90,1122550,26,21154,-75
2024-09-23 17:54:14,18.50,18.50,18.50,99.90,1118985,26,19948,-74
2024-09-23 17:54:48,18.50,18.50,18.50,99.90,1128069,26,20168,-75
2024-09-23 17:55:18,18.50,18.50,18.50,99.90,1123481,26,19997,-72
2024-09-23 17:55:49,18.50,18.50,18.50,99.90,1120788,26,20006,-74
2024-09-23 17:56:19,18.40,18.40,18.40,99.90,1129343,26,19935,-74
2024-09-23 17:56:50,18.40,18.40,18.40,99.90,1123367,26,19929,-75
2024-09-23 17:57:21,18.40,18.40,18.40,99.90,1123065,26,19928,-75
2024-09-23 17:57:52,18.40,18.40,18.40,99.90,1124075,26,20482,-75
2024-09-23 17:58:22,18.40,18.40,18.40,99.90,1123002,26,19928,-75
2024-09-23 17:58:53,18.30,18.30,18.30,99.90,1121297,26,19932,-75
2024-09-23 17:59:23,18.30,18.30,18.30,99.90,1117149,26,20358,-75
2024-09-23 17:59:54,18.30,18.30,18.30,99.90,1105006,26,19929,-74
2024-09-23 18:00:24,18.30,18.30,18.30,99.90,1103249,26,20342,-72
2024-09-23 18:00:58,18.30,18.30,18.30,99.90,1116372,26,20322,-74
2024-09-23 18:01:28,18.30,18.30,18.30,99.90,1121821,26,20356,-74
2024-09-23 18:02:00,18.30,18.30,18.30,99.90,1115527,26,19983,-75
2024-09-23 18:02:34,18.30,18.30,18.30,99.90,1121616,26,20376,-75
2024-09-23 18:03:05,18.30,18.30,18.30,99.90,1112667,26,19929,-74
2024-09-23 18:03:36,18.30,18.30,18.30,99.90,1114483,26,19984,-75
2024-09-23 18:04:12,18.30,18.30,18.30,99.90,1119536,26,20266,-75
2024-09-23 18:04:43,18.20,18.20,18.20,99.90,1118557,26,19932,-75
2024-09-23 18:05:16,18.20,18.20,18.20,99.90,1112569,26,20818,-74
2024-09-23 18:05:46,18.30,18.30,18.30,99.90,1121457,26,19935,-73
2024-09-23 18:06:17,18.20,18.20,18.20,99.90,1117594,26,20386,-74
2024-09-23 18:06:47,18.30,18.30,18.30,99.90,1113663,26,20294,-74
2024-09-23 18:07:19,18.20,18.20,18.20,99.90,1115246,26,19929,-75
2024-09-23 18:07:50,18.20,18.20,18.20,99.90,1115681,26,20428,-74
2024-09-23 18:08:22,18.20,18.20,18.20,99.90,1112397,26,20038,-75
2024-09-23 18:08:52,18.10,18.10,18.10,99.90,1105148,26,19930,-74
2024-09-23 18:09:23,18.10,18.10,18.10,99.90,1109798,26,20023,-74
2024-09-23 18:09:54,18.10,18.10,18.10,99.90,1112009,26,19940,-74
2024-09-23 18:10:25,18.10,18.10,18.10,99.90,1119705,26,20103,-74
2024-09-23 18:10:57,18.10,18.10,18.10,99.90,1121415,26,19932,-75
2024-09-23 18:11:27,18.10,18.10,18.10,99.90,1106894,26,20168,-75
2024-09-23 18:11:58,18.10,18.10,18.10,99.90,1098659,26,19982,-75
2024-09-23 18:12:29,18.10,18.10,18.10,99.90,1102692,26,20029,-74
2024-09-23 18:12:59,18.00,18.00,18.00,99.90,1107587,26,19930,-74
2024-09-23 18:13:32,18.00,18.00,18.00,99.90,1108098,26,19929,-74
2024-09-23 18:14:02,18.00,18.00,18.00,99.90,1108889,26,19938,-75
2024-09-23 18:14:35,18.00,18.00,18.00,99.90,1106741,26,19929,-75
2024-09-23 18:15:16,18.00,18.00,18.00,99.90,1121338,26,19929,-74
2024-09-23 18:15:46,18.00,18.00,18.00,99.90,1112065,26,20333,-74
2024-09-23 18:16:17,18.00,18.00,18.00,99.90,1119514,26,19929,-74
2024-09-23 18:16:48,18.00,18.00,18.00,99.90,1115792,26,19936,-75
2024-09-23 18:17:18,18.00,18.00,18.00,99.90,1119733,26,19937,-75
2024-09-23 18:17:49,18.00,18.00,18.00,99.90,1116235,26,19965,-74
2024-09-23 18:18:20,18.00,18.00,18.00,99.90,1120629,26,21178,-74
2024-09-23 18:18:51,17.90,17.90,17.90,99.90,1115203,26,20022,-74
2024-09-23 18:19:22,17.90,17.90,17.90,99.90,1116108,26,20012,-74
2024-09-23 18:19:52,17.90,17.90,17.90,99.90,1108049,26,19969,-74
2024-09-23 18:20:23,17.80,17.80,17.80,99.90,1105671,26,19940,-74
2024-09-23 18:20:56,17.80,17.80,17.80,99.90,1108169,26,19930,-75
2024-09-23 18:21:27,17.80,17.80,17.80,99.90,1108624,26,19937,-75
2024-09-23 18:21:59,17.80,17.80,17.80,99.90,1115937,26,19945,-74
2024-09-23 18:22:32,17.80,17.80,17.80,99.90,1118041,26,20889,-75
2024-09-23 18:23:03,17.80,17.80,17.80,99.90,1106986,26,19929,-74
2024-09-23 18:23:35,17.70,17.70,17.70,99.90,1115846,26,19940,-75
2024-09-23 18:24:12,17.70,17.70,17.70,99.90,1113259,26,20323,-75
2024-09-23 18:24:43,17.80,17.80,17.80,99.90,1118609,26,19942,-72
2024-09-23 18:25:15,17.80,17.80,17.80,99.90,1117505,26,19947,-75
2024-09-23 18:25:45,17.70,17.70,17.70,99.90,1112190,26,20396,-74
2024-09-23 18:26:16,17.80,17.80,17.80,99.90,1112128,26,19935,-75
2024-09-23 18:26:46,17.80,17.80,17.80,99.90,1115750,26,20378,-74
2024-09-23 18:27:17,17.70,17.70,17.70,99.90,1115584,26,19946,-74
2024-09-23 18:27:48,17.70,17.70,17.70,99.90,1114412,26,19929,-75
2024-09-23 18:28:22,17.80,17.80,17.80,99.90,1112934,26,19936,-75
2024-09-23 18:28:53,17.70,17.70,17.70,99.90,1121231,26,19929,-75
2024-09-23 18:29:24,17.80,17.80,17.80,99.90,1116667,26,19937,-75
2024-09-23 18:29:56,17.80,17.80,17.80,99.90,1115302,26,19929,-74
2024-09-23 18:30:27,17.70,17.70,17.70,99.90,1112361,26,20395,-74
2024-09-23 18:30:58,17.70,17.70,17.70,99.90,1122314,26,19936,-74
2024-09-23 18:31:30,17.70,17.70,17.70,99.90,1115704,26,19937,-75
2024-09-23 18:32:01,17.70,17.70,17.70,99.90,1114474,26,19929,-75
2024-09-23 18:32:33,17.70,17.70,17.70,99.90,1115129,26,19984,-74
2024-09-23 18:33:04,17.70,17.70,17.70,99.90,1109998,26,19938,-74
2024-09-23 18:33:35,17.70,17.70,17.70,99.90,1117598,26,20367,-74
2024-09-23 18:34:07,17.70,17.70,17.70,99.90,1111235,26,19930,-75
2024-09-23 18:34:38,17.60,17.60,17.60,99.90,1121713,26,19928,-74
2024-09-23 18:35:15,17.70,17.70,17.70,99.90,1116275,26,19940,-74
2024-09-23 18:35:45,17.70,17.70,17.70,99.90,1113865,26,19937,-74
2024-09-23 18:36:16,17.60,17.60,17.60,99.90,1112266,26,19930,-74
2024-09-23 18:36:47,17.60,17.60,17.60,99.90,1108936,26,19960,-74
2024-09-23 18:37:17,17.60,17.60,17.60,99.90,1110624,26,19929,-74
2024-09-23 18:37:50,17.60,17.60,17.60,99.90,1103021,26,19930,-74
2024-09-23 18:38:22,17.60,17.60,17.60,99.90,1117061,26,19929,-75
2024-09-23 18:38:57,17.60,17.60,17.60,99.90,1114997,26,19929,-74
2024-09-23 18:39:28,17.60,17.60,17.60,99.90,1119308,26,19975,-74
2024-09-23 18:39:58,17.60,17.60,17.60,99.90,1112417,26,19929,-74
2024-09-23 18:40:29,17.50,17.50,17.50,99.90,1112483,26,20336,-74
2024-09-23 18:41:00,17.60,17.60,17.60,99.90,1119765,26,20261,-74
2024-09-23 18:41:31,17.50,17.50,17.50,99.90,1108162,26,20313,-74
2024-09-23 18:42:02,17.50,17.50,17.50,99.90,1105774,26,19930,-74
2024-09-23 18:42:34,17.50,17.50,17.50,99.90,1119138,26,20275,-74
2024-09-23 18:43:05,17.50,17.50,17.50,99.90,1113745,26,19957,-74
2024-09-23 18:43:35,17.50,17.50,17.50,99.90,1121610,26,19928,-74
2024-09-23 18:44:08,17.50,17.50,17.50,99.90,1109330,26,19937,-74
2024-09-23 18:44:38,17.40,17.40,17.40,99.90,1116889,26,19929,-74
2024-09-23 18:45:12,17.40,17.40,17.40,99.90,1117711,26,20414,-74
2024-09-23 18:45:43,17.40,17.40,17.40,99.90,1115275,26,19929,-74
2024-09-23 18:46:14,17.40,17.40,17.40,99.90,1111836,26,20297,-74
2024-09-23 18:46:44,17.30,17.30,17.30,99.90,1114284,26,19929,-75
2024-09-23 18:47:15,17.30,17.30,17.30,99.90,1110155,26,20433,-74
2024-09-23 18:47:45,17.30,17.30,17.30,99.90,1111738,26,19929,-74
2024-09-23 18:48:16,17.30,17.30,17.30,99.90,1115572,26,20353,-74
2024-09-23 18:48:47,17.30,17.30,17.30,99.90,1115185,26,19944,-75
2024-09-23 18:49:17,17.30,17.30,17.30,99.90,1116106,26,20460,-75
2024-09-23 18:49:48,17.20,17.20,17.20,99.90,1115184,26,20836,-75
2024-09-23 18:50:19,17.30,17.30,17.30,99.90,1116026,26,19939,-74
2024-09-23 18:50:49,17.20,17.20,17.20,99.90,1112989,26,19929,-74
2024-09-23 18:51:29,17.20,17.20,17.20,99.90,1111431,26,19929,-75
2024-09-23 18:52:01,17.20,17.20,17.20,99.90,1109662,26,19998,-75
2024-09-23 18:52:32,17.20,17.20,17.20,99.90,1112016,26,19942,-75
2024-09-23 18:53:02,17.10,17.10,17.10,99.90,1112989,26,19936,-75
2024-09-23 18:53:33,17.10,17.10,17.10,99.90,1116905,26,19935,-75
2024-09-23 18:54:07,17.10,17.10,17.10,99.90,1116199,26,19936,-75
2024-09-23 18:54:38,17.20,17.20,17.20,99.90,1109753,26,19938,-75
2024-09-23 18:55:18,17.20,17.20,17.20,99.90,1112822,26,19945,-75
2024-09-23 18:55:49,17.20,17.20,17.20,99.90,1115919,26,20001,-75
2024-09-23 18:56:20,17.10,17.10,17.10,99.90,1115839,26,20375,-75
2024-09-23 18:56:51,17.10,17.10,17.10,99.90,1114862,26,19929,-75
2024-09-23 18:57:22,17.10,17.10,17.10,99.90,1106499,26,20552,-75
2024-09-23 18:57:52,17.10,17.10,17.10,99.90,1100886,26,19949,-75
2024-09-23 18:58:23,17.10,17.10,17.10,99.90,1103405,26,19941,-75
2024-09-23 18:58:54,17.10,17.10,17.10,99.90,1110692,26,19930,-75
2024-09-23 18:59:24,17.10,17.10,17.10,99.90,1102925,26,20439,-75
2024-09-23 18:59:55,17.10,17.10,17.10,99.90,1110398,26,19944,-74
2024-09-23 19:00:25,17.10,17.10,17.10,99.90,1112703,26,19935,-74
2024-09-23 19:00:56,17.10,17.10,17.10,99.90,1112499,26,20471,-75
2024-09-23 19:01:27,17.10,17.10,17.10,99.90,1115644,26,20421,-74
2024-09-23 19:01:57,17.00,17.00,17.00,99.90,1109652,26,20021,-74
2024-09-23 19:02:29,17.00,17.00,17.00,99.90,1111482,26,19930,-74
2024-09-23 19:03:00,17.00,17.00,17.00,99.90,1120961,26,19935,-75
2024-09-23 19:03:30,16.90,16.90,16.90,99.90,1118571,26,19940,-73
2024-09-23 19:04:01,16.90,16.90,16.90,99.90,1113976,26,20582,-74
2024-09-23 19:04:31,16.90,16.90,16.90,99.90,1122505,26,20365,-74
2024-09-23 19:05:02,16.90,16.90,16.90,99.90,1107796,26,19930,-74
2024-09-23 19:05:32,16.80,16.80,16.80,99.90,1105071,26,19936,-74
2024-09-23 19:06:09,16.80,16.80,16.80,99.90,1114636,26,20027,-73
2024-09-23 19:06:39,16.80,16.80,16.80,99.90,1116454,26,19936,-74
2024-09-23 19:07:18,16.80,16.80,16.80,99.90,1120972,26,19935,-74
2024-09-23 19:07:48,16.70,16.70,16.70,99.90,1118583,26,19978,-74
2024-09-23 19:08:19,16.70,16.70,16.70,99.90,1122764,26,20065,-74
2024-09-23 19:08:50,16.70,16.70,16.70,99.90,1127295,26,19944,-74
2024-09-23 19:09:20,16.70,16.70,16.70,99.90,1125571,26,20738,-74
2024-09-23 19:09:51,16.70,16.70,16.70,99.90,1122696,26,19936,-75
2024-09-23 19:10:22,16.70,16.70,16.70,99.90,1123117,26,20407,-74
2024-09-23 19:10:53,16.70,16.70,16.70,99.90,1115158,26,19943,-75
2024-09-23 19:11:25,16.70,16.70,16.70,99.90,1120147,26,19936,-75
2024-09-23 19:11:57,16.70,16.70,16.70,99.90,1122124,26,20260,-74
2024-09-23 19:12:29,16.70,16.70,16.70,99.90,1113718,26,20338,-74
2024-09-23 19:13:00,16.70,16.70,16.70,99.90,1126576,26,20259,-74
2024-09-23 19:13:30,16.60,16.60,16.60,99.90,1130250,26,19932,-74
2024-09-23 19:14:01,16.60,16.60,16.60,99.90,1117471,26,20590,-75
2024-09-23 19:14:31,16.60,16.60,16.60,99.90,1126347,26,19935,-74
2024-09-23 19:15:31,16.60,16.60,16.60,99.90,1123357,26,19928,-75
2024-09-23 19:16:02,16.60,16.60,16.60,99.90,1109001,26,19929,-75
2024-09-23 19:16:32,16.50,16.50,16.50,99.90,1121519,26,20529,-74
2024-09-23 19:17:03,16.50,16.50,16.50,99.90,1120700,26,19936,-75
2024-09-23 19:17:34,16.50,16.50,16.50,99.90,1122780,26,19973,-75
2024-09-23 19:18:08,16.50,16.50,16.50,99.90,1120517,26,20001,-75
2024-09-23 19:18:38,16.50,16.50,16.50,99.90,1107422,26,19941,-75
2024-09-23 19:19:10,16.40,16.40,16.40,99.90,1105127,26,19952,-74
2024-09-23 19:19:40,16.40,16.40,16.40,99.90,1107593,26,19996,-75
2024-09-23 19:20:11,16.50,16.50,16.50,99.90,1105438,26,19996,-75
2024-09-23 19:20:43,16.50,16.50,16.50,99.90,1124508,26,20300,-75
2024-09-23 19:21:15,16.50,16.50,16.50,99.90,1121141,26,19929,-75
2024-09-23 19:21:46,16.50,16.50,16.50,99.90,1120045,26,19928,-75
2024-09-23 19:22:17,16.50,16.50,16.50,99.90,1125783,26,19928,-74
2024-09-23 19:22:47,16.50,16.50,16.50,99.90,1116943,26,19929,-75
2024-09-23 19:23:19,16.50,16.50,16.50,99.90,1111749,26,19933,-75
2024-09-23 19:23:49,16.40,16.40,16.40,99.90,1112969,26,19937,-75
2024-09-23 19:24:20,16.50,16.50,16.50,99.90,1104037,26,19938,-75
2024-09-23 19:24:50,16.40,16.40,16.40,99.90,1114267,26,19929,-74
2024-09-23 19:25:25,16.40,16.40,16.40,99.90,1118965,26,19935,-74
2024-09-23 19:25:56,16.40,16.40,16.40,99.90,1110222,26,21241,-75
2024-09-23 19:26:27,16.50,16.50,16.50,99.90,1115800,26,19935,-75
2024-09-23 19:26:58,16.50,16.50,16.50,99.90,1112297,26,20356,-75
2024-09-23 19:27:29,16.40,16.40,16.40,99.90,1120113,26,19936,-75
2024-09-23 19:27:59,16.40,16.40,16.40,99.90,1121901,26,19952,-74
2024-09-23 19:28:30,16.40,16.40,16.40,99.90,1128728,26,19928,-75
2024-09-23 19:29:03,16.40,16.40,16.40,99.90,1115002,26,19984,-75
2024-09-23 19:29:33,16.40,16.40,16.40,99.90,1111690,26,19928,-75
2024-09-23 19:30:04,16.40,16.40,16.40,99.90,1115222,26,19929,-74
2024-09-23 19:30:35,16.40,16.40,16.40,99.90,1119382,26,20062,-74
2024-09-23 19:31:09,16.40,16.40,16.40,99.90,1120767,26,19928,-75
2024-09-23 19:31:41,16.30,16.30,16.30,99.90,1121994,26,19935,-75
2024-09-23 19:32:11,16.40,16.40,16.40,99.90,1116897,26,19929,-75
2024-09-23 19:32:44,16.30,16.30,16.30,99.90,1115259,26,19935,-75
2024-09-23 19:33:17,16.30,16.30,16.30,99.90,1121929,26,19928,-74
2024-09-23 19:33:50,16.30,16.30,16.30,99.90,1120798,26,20012,-74
2024-09-23 19:34:24,16.20,16.20,16.20,99.90,1122932,26,19935,-74
2024-09-23 19:34:54,16.30,16.30,16.30,99.90,1125669,26,20524,-76
2024-09-23 19:35:25,16.20,16.20,16.20,99.90,1127222,26,19928,-74
2024-09-23 19:35:55,16.20,16.20,16.20,99.90,1123121,26,19971,-75
2024-09-23 19:36:26,16.30,16.30,16.30,99.90,1126979,26,19929,-75
2024-09-23 19:36:57,16.20,16.20,16.20,99.90,1122826,26,20319,-74
2024-09-23 19:37:27,16.30,16.30,16.30,99.90,1122756,26,20623,-75
2024-09-23 19:37:58,16.30,16.30,16.30,99.90,1119070,26,19984,-75
2024-09-23 19:38:28,16.30,16.30,16.30,99.90,1118514,26,19973,-75
2024-09-23 19:38:59,16.30,16.30,16.30,99.90,1112486,26,20452,-75
2024-09-23 19:39:31,16.30,16.30,16.30,99.90,1113550,26,20003,-75
2024-09-23 19:40:01,16.30,16.30,16.30,99.90,1128696,26,20536,-74
2024-09-23 19:40:32,16.30,16.30,16.30,99.90,1122513,26,19944,-75
2024-09-23 19:41:09,16.30,16.30,16.30,99.90,1126750,26,19940,-75
2024-09-23 19:41:40,16.30,16.30,16.30,99.90,1112243,26,20006,-74
2024-09-23 19:42:13,16.30,16.30,16.30,99.90,1115599,26,20514,-75
2024-09-23 19:42:43,16.30,16.30,16.30,99.90,1109294,26,19936,-74
2024-09-23 19:43:14,16.30,16.30,16.30,99.90,1114404,26,20279,-74
2024-09-23 19:43:45,16.30,16.30,16.30,99.90,1127047,26,20004,-74
2024-09-23 19:44:17,16.30,16.30,16.30,99.90,1123178,26,20264,-74
2024-09-23 19:44:48,16.30,16.30,16.30,99.90,1121036,26,19929,-74
2024-09-23 19:45:18,16.20,16.20,16.20,99.90,1120807,26,19932,-74
2024-09-23 19:45:49,16.10,16.10,16.10,99.90,1125033,26,20296,-74
2024-09-23 19:46:20,16.10,16.10,16.10,99.90,1122844,26,19932,-74
2024-09-23 19:46:50,16.10,16.10,16.10,99.90,1128819,26,19928,-74
2024-09-23 19:47:21,16.10,16.10,16.10,99.90,1122879,26,19929,-74
2024-09-23 19:47:51,16.20,16.20,16.20,99.90,1124982,26,20004,-75
2024-09-23 19:48:22,16.20,16.20,16.20,99.90,1125125,26,19935,-74
2024-09-23 19:48:53,16.20,16.20,16.20,99.90,1126322,26,19934,-74
2024-09-23 19:49:23,16.20,16.20,16.20,99.90,1121358,26,19928,-74
2024-09-23 19:49:55,16.10,16.10,16.10,99.90,1123911,26,20318,-74
2024-09-23 19:50:25,16.10,16.10,16.10,99.90,1120494,26,20339,-74
2024-09-23 19:50:56,16.00,16.00,16.00,99.90,1122960,26,19935,-75
2024-09-23 19:51:26,16.10,16.10,16.10,99.90,1120424,26,20001,-74
2024-09-23 19:51:57,16.10,16.10,16.10,99.90,1119976,26,19964,-74
2024-09-23 19:52:28,16.10,16.10,16.10,99.90,1123570,26,19928,-73
2024-09-23 19:52:58,16.10,16.10,16.10,99.90,1122918,26,19935,-74
2024-09-23 19:53:29,16.10,16.10,16.10,99.90,1125599,26,20053,-74
2024-09-23 19:53:59,16.10,16.10,16.10,99.90,1120377,26,19960,-74
2024-09-23 19:54:30,16.10,16.10,16.10,99.90,1124165,26,20752,-74
2024-09-23 19:55:00,16.00,16.00,16.00,99.90,1127818,26,19981,-74
2024-09-23 19:55:31,16.00,16.00,16.00,99.90,1126383,26,20642,-75
2024-09-23 19:56:07,15.90,15.90,15.90,99.90,1115510,26,20306,-75
2024-09-23 19:56:38,15.90,15.90,15.90,99.90,1112833,26,19944,-74
2024-09-23 19:57:09,16.00,16.00,16.00,99.90,1110195,26,19936,-74
2024-09-23 19:57:40,15.90,15.90,15.90,99.90,1104912,26,19937,-75
2024-09-23 19:58:11,15.90,15.90,15.90,99.90,1115462,26,19928,-74
2024-09-23 19:58:41,15.90,15.90,15.90,99.90,1119790,26,19928,-75
2024-09-23 19:59:12,15.90,15.90,15.90,99.90,1123838,26,20343,-75
2024-09-23 19:59:46,15.90,15.90,15.90,99.90,1122910,26,19928,-74
2024-09-23 20:00:18,15.90,15.90,15.90,99.90,1122927,26,20368,-74
2024-09-23 20:00:49,15.90,15.90,15.90,99.90,1118136,26,19965,-74
2024-09-23 20:01:20,15.90,15.90,15.90,99.90,1120806,26,19938,-74
2024-09-23 20:01:50,15.90,15.90,15.90,99.90,1130046,26,20055,-74
2024-09-23 20:02:23,15.90,15.90,15.90,99.90,1119895,26,19979,-74
2024-09-23 20:02:54,15.80,15.80,15.80,99.90,1123733,26,20269,-74
2024-09-23 20:03:25,15.80,15.80,15.80,99.90,1123502,26,19998,-74
2024-09-23 20:03:55,15.80,15.80,15.80,99.90,1120284,26,19928,-74
2024-09-23 20:04:26,15.80,15.80,15.80,99.90,1123750,26,19929,-74
2024-09-23 20:04:59,15.80,15.80,15.80,99.90,1123089,26,19929,-74
2024-09-23 20:05:29,15.80,15.80,15.80,99.90,1117028,26,20348,-74
2024-09-23 20:06:00,15.90,15.90,15.90,99.90,1115824,26,20391,-75
2024-09-23 20:06:31,15.90,15.90,15.90,99.90,1114208,26,19941,-75
2024-09-23 20:07:01,15.80,15.80,15.80,99.90,1112517,26,19935,-75
2024-09-23 20:07:32,15.80,15.80,15.80,99.90,1122737,26,19947,-76
2024-09-23 20:08:03,15.80,15.80,15.80,99.90,1116995,26,19929,-75
2024-09-23 20:08:34,15.80,15.80,15.80,99.90,1120291,26,20355,-74
2024-09-23 20:09:04,15.80,15.80,15.80,99.90,1126065,26,19960,-74
2024-09-23 20:09:35,15.70,15.70,15.70,99.90,1123184,26,19956,-74
2024-09-23 20:10:06,15.70,15.70,15.70,99.90,1120502,26,19934,-74
2024-09-23 20:10:38,15.80,15.80,15.80,99.90,1121281,26,19928,-75
2024-09-23 20:11:19,15.80,15.80,15.80,99.90,1114743,26,19952,-74
2024-09-23 20:11:51,15.80,15.80,15.80,99.90,1112386,26,20283,-74
2024-09-23 20:12:23,15.80,15.80,15.80,99.90,1108106,26,19937,-75
2024-09-23 20:12:54,15.90,15.90,15.90,99.90,1120291,26,20306,-74
2024-09-23 20:13:29,15.80,15.80,15.80,99.90,1117955,26,19928,-75
2024-09-23 20:13:59,15.90,15.90,15.90,99.90,1114128,26,19929,-74
2024-09-23 20:14:31,15.80,15.80,15.80,99.90,1109319,26,19930,-74
2024-09-23 20:15:07,15.80,15.80,15.80,99.90,1115310,26,19998,-75
2024-09-23 20:15:38,15.80,15.80,15.80,99.90,1105882,26,20403,-75
2024-09-23 20:16:12,15.80,15.80,15.80,99.90,1120031,26,19933,-75
2024-09-23 20:16:47,15.80,15.80,15.80,99.90,1117022,26,19944,-75
2024-09-23 20:17:18,15.80,15.80,15.80,99.90,1109328,26,19930,-74
2024-09-23 20:17:50,15.80,15.80,15.80,99.90,1116166,26,20386,-75
2024-09-23 20:18:21,15.70,15.70,15.70,99.90,1121940,26,19929,-75
2024-09-23 20:18:58,15.70,15.70,15.70,99.90,1112384,26,19939,-75
2024-09-23 20:19:28,15.70,15.70,15.70,99.90,1115772,26,20408,-75
2024-09-23 20:20:01,15.70,15.70,15.70,99.90,1127716,26,19928,-74
2024-09-23 20:20:32,15.70,15.70,15.70,99.90,1117169,26,19997,-74
2024-09-23 20:21:02,15.70,15.70,15.70,99.90,1119976,26,20349,-74
2024-09-23 20:21:44,15.70,15.70,15.70,99.90,1122583,26,19932,-74
2024-09-23 20:22:34,15.70,15.70,15.70,99.90,1120494,26,19929,-74
2024-09-23 20:23:07,15.60,15.60,15.60,99.90,1118575,26,20010,-75
2024-09-23 20:23:38,15.70,15.70,15.70,99.90,1122486,26,20544,-75
2024-09-23 20:24:12,15.70,15.70,15.70,99.90,1123405,26,19928,-75
2024-09-23 20:24:42,15.70,15.70,15.70,99.90,1120239,26,19935,-74
2024-09-23 20:25:15,15.60,15.60,15.60,99.90,1128324,26,19936,-75
2024-09-23 20:25:45,15.60,15.60,15.60,99.90,1121423,26,19936,-74
2024-09-23 20:26:16,15.70,15.70,15.70,99.90,1122782,26,19960,-75
2024-09-23 20:26:46,15.70,15.70,15.70,99.90,1121409,26,20438,-75
2024-09-23 20:27:17,15.60,15.60,15.60,99.90,1122800,26,19932,-74
2024-09-23 20:27:47,15.70,15.70,15.70,99.90,1124427,26,19928,-74
2024-09-23 20:28:18,15.70,15.70,15.70,99.90,1129245,26,19932,-74
2024-09-23 20:28:49,15.70,15.70,15.70,99.90,1123653,26,19935,-74
2024-09-23 20:29:20,15.70,15.70,15.70,99.90,1123344,26,20000,-74
2024-09-23 20:29:50,15.70,15.70,15.70,99.90,1114899,26,19933,-74
2024-09-23 20:30:21,15.70,15.70,15.70,99.90,1103115,26,19930,-74
2024-09-23 20:30:54,15.70,15.70,15.70,99.90,1104497,26,20246,-74
2024-09-23 20:31:24,15.60,15.60,15.60,99.90,1105284,26,19937,-73
2024-09-23 20:31:55,15.60,15.60,15.60,99.90,1113771,26,19940,-74
2024-09-23 20:32:26,15.60,15.60,15.60,99.90,1128018,26,19928,-74
2024-09-23 20:32:57,15.60,15.60,15.60,99.90,1118651,26,19928,-74
2024-09-23 20:33:28,15.60,15.60,15.60,99.90,1114914,26,20303,-74
2024-09-23 20:33:58,15.60,15.60,15.60,99.90,1110437,26,19940,-74
2024-09-23 20:34:29,15.50,15.50,15.50,99.90,1112223,26,20518,-74
2024-09-23 20:35:00,15.50,15.50,15.50,99.90,1121399,26,19932,-74
2024-09-23 20:35:30,15.60,15.60,15.60,99.90,1122939,26,20263,-74
2024-09-23 20:36:01,15.60,15.60,15.60,99.90,1123072,26,20283,-74
2024-09-23 20:36:31,15.50,15.50,15.50,99.90,1114575,26,19936,-74
2024-09-23 20:37:10,15.50,15.50,15.50,99.90,1114965,26,20514,-74
2024-09-23 20:37:40,15.50,15.50,15.50,99.90,1111992,26,20279,-74
2024-09-23 20:38:11,15.50,15.50,15.50,99.90,1117690,26,19929,-75
2024-09-23 20:38:42,15.50,15.50,15.50,99.90,1112748,26,20287,-75
2024-09-23 20:39:12,15.40,15.40,15.40,99.90,1107590,26,19930,-74
2024-09-23 20:39:43,15.50,15.50,15.50,99.90,1107333,26,19935,-74
2024-09-23 20:40:13,15.50,15.50,15.50,99.90,1115525,26,19929,-75
2024-09-23 20:40:44,15.40,15.40,15.40,99.90,1121990,26,20779,-74
2024-09-23 20:41:15,15.40,15.40,15.40,99.90,1121211,26,19996,-75
2024-09-23 20:41:45,15.40,15.40,15.40,99.90,1122586,26,20249,-74
2024-09-23 20:42:17,15.40,15.40,15.40,99.90,1122666,26,19956,-74
2024-09-23 20:42:47,15.40,15.40,15.40,99.90,1119818,26,20001,-74
2024-09-23 20:43:18,15.40,15.40,15.40,99.90,1126498,26,20352,-74
2024-09-23 20:43:48,15.40,15.40,15.40,99.90,1118646,26,19928,-75
2024-09-23 20:44:19,15.40,15.40,15.40,99.90,1111676,26,19929,-74
2024-09-23 20:44:50,15.40,15.40,15.40,99.90,1115209,26,19988,-74
2024-09-23 20:45:20,15.30,15.30,15.30,99.90,1114943,26,19937,-75
2024-09-23 20:45:51,15.30,15.30,15.30,99.90,1119253,26,20025,-74
2024-09-23 20:46:22,15.30,15.30,15.30,99.90,1122953,26,19943,-74
2024-09-23 20:46:52,15.30,15.30,15.30,99.90,1111494,26,20171,-75
2024-09-23 20:47:23,15.40,15.40,15.40,99.90,1107423,26,19934,-74
2024-09-23 20:47:55,15.40,15.40,15.40,99.90,1104267,26,20379,-74
2024-09-23 20:48:27,15.40,15.40,15.40,99.90,1105289,26,20040,-75
2024-09-23 20:48:57,15.40,15.40,15.40,99.90,1111827,26,19993,-75
2024-09-23 20:49:28,15.30,15.30,15.30,99.90,1121764,26,19997,-74
2024-09-23 20:49:58,15.30,15.30,15.30,99.90,1123052,26,19997,-74
2024-09-23 20:50:29,15.30,15.30,15.30,99.90,1122852,26,19935,-74
2024-09-23 20:51:00,15.30,15.30,15.30,99.90,1111757,26,19929,-74
2024-09-23 20:51:30,15.30,15.30,15.30,99.90,1111685,26,19936,-74
2024-09-23 20:52:02,15.40,15.40,15.40,99.90,1116666,26,19933,-74
2024-09-23 20:52:33,15.40,15.40,15.40,99.90,1109128,26,19936,-75
2024-09-23 20:53:07,15.40,15.40,15.40,99.90,1112672,26,20392,-75
2024-09-23 20:53:38,15.40,15.40,15.40,99.90,1121894,26,19928,-75
2024-09-23 20:54:11,15.40,15.40,15.40,99.90,1117946,26,20723,-75
2024-09-23 20:54:41,15.40,15.40,15.40,99.90,1118222,26,19928,-75
2024-09-23 20:55:16,15.40,15.40,15.40,99.90,1124356,26,19931,-74
2024-09-23 20:55:47,15.40,15.40,15.40,99.90,1112409,26,19936,-74
2024-09-23 20:56:18,15.40,15.40,15.40,99.90,1116822,26,19961,-75
2024-09-23 20:56:49,15.40,15.40,15.40,99.90,1117625,26,19929,-75
2024-09-23 20:57:20,15.40,15.40,15.40,99.90,1115597,26,19957,-74
2024-09-23 20:57:50,15.30,15.30,15.30,99.90,1113021,26,19933,-74
2024-09-23 20:58:21,15.30,15.30,15.30,99.90,1119859,26,19929,-75
2024-09-23 20:58:51,15.30,15.30,15.30,99.90,1120211,26,20475,-75
2024-09-23 20:59:22,15.30,15.30,15.30,99.90,1117223,26,19941,-74
2024-09-23 20:59:53,15.30,15.30,15.30,99.90,1121777,26,20364,-74
2024-09-23 21:00:24,15.30,15.30,15.30,99.90,1128552,26,19939,-74
2024-09-23 21:00:55,15.20,15.20,15.20,99.90,1121408,26,20353,-74
2024-09-23 21:01:25,15.20,15.20,15.20,99.90,1122638,26,19929,-74
2024-09-23 21:01:56,15.20,15.20,15.20,99.90,1119811,26,20363,-74
2024-09-23 21:02:28,15.20,15.20,15.20,99.90,1123085,26,19927,-74
2024-09-23 21:02:58,15.20,15.20,15.20,99.90,1128605,26,19936,-74
2024-09-23 21:03:29,15.20,15.20,15.20,99.90,1123309,26,20399,-74
2024-09-23 21:04:00,15.20,15.20,15.20,99.90,1120582,26,19934,-74
2024-09-23 21:04:30,15.20,15.20,15.20,99.90,1119670,26,21019,-74
2024-09-23 21:05:01,15.20,15.20,15.20,99.90,1127402,26,19931,-74
2024-09-23 21:05:31,15.20,15.20,15.20,99.90,1121516,26,19937,-74
2024-09-23 21:06:03,15.20,15.20,15.20,99.90,1112122,26,20334,-74
2024-09-23 21:06:34,15.20,15.20,15.20,99.90,1107791,26,20419,-74
2024-09-23 21:07:11,15.20,15.20,15.20,99.90,1116309,26,19960,-74
2024-09-23 21:07:42,15.20,15.20,15.20,99.90,1127288,26,19936,-74
2024-09-23 21:08:14,15.20,15.20,15.20,99.90,1119656,26,20314,-73
2024-09-23 21:08:44,15.20,15.20,15.20,99.90,1125474,26,20001,-74
2024-09-23 21:09:15,15.20,15.20,15.20,99.90,1123339,26,19928,-74
2024-09-23 21:09:52,15.20,15.20,15.20,99.90,1125735,26,19928,-74
2024-09-23 21:10:23,15.20,15.20,15.20,99.90,1124410,26,19928,-73
2024-09-23 21:10:53,15.20,15.20,15.20,99.90,1122437,26,20381,-74
2024-09-23 21:11:25,15.20,15.20,15.20,99.90,1119707,26,20406,-74
2024-09-23 21:11:55,15.20,15.20,15.20,99.90,1128484,26,19939,-74
2024-09-23 21:12:29,15.10,15.10,15.10,99.90,1128875,26,19986,-74
2024-09-23 21:12:59,15.20,15.20,15.20,99.90,1126434,26,20862,-74
2024-09-23 21:13:30,15.20,15.20,15.20,99.90,1126883,26,20333,-74
2024-09-23 21:14:01,15.20,15.20,15.20,99.90,1123352,26,19945,-74
2024-09-23 21:14:31,15.10,15.10,15.10,99.90,1119577,26,19935,-74
2024-09-23 21:15:03,15.10,15.10,15.10,99.90,1129888,26,19964,-73
2024-09-23 21:15:33,15.10,15.10,15.10,99.90,1115081,26,19939,-74
2024-09-23 21:16:04,15.10,15.10,15.10,99.90,1118468,26,19929,-75
2024-09-23 21:16:35,15.20,15.20,15.20,99.90,1123072,26,19936,-74
2024-09-23 21:17:16,15.20,15.20,15.20,99.90,1114033,26,20392,-74
2024-09-23 21:17:46,15.10,15.10,15.10,99.90,1109928,26,19929,-74
2024-09-23 21:18:17,15.10,15.10,15.10,99.90,1110997,26,20369,-73
2024-09-23 21:18:47,15.10,15.10,15.10,99.90,1117747,26,19929,-74
2024-09-23 21:19:18,15.10,15.10,15.10,99.90,1115554,26,19932,-74
2024-09-23 21:19:49,15.10,15.10,15.10,99.90,1122001,26,19947,-74
2024-09-23 21:20:20,15.20,15.20,15.20,99.90,1110612,26,19962,-74
2024-09-23 21:20:50,15.10,15.10,15.10,99.90,1104924,26,20411,-74
2024-09-23 21:21:21,15.10,15.10,15.10,99.90,1111053,26,20356,-74
2024-09-23 21:21:54,15.10,15.10,15.10,99.90,1108021,26,19929,-74
2024-09-23 21:22:25,15.10,15.10,15.10,99.90,1111478,26,20270,-74
2024-09-23 21:22:56,15.10,15.10,15.10,99.90,1105703,26,19930,-74
2024-09-23 21:23:26,15.10,15.10,15.10,99.90,1103255,26,20674,-74
2024-09-23 21:23:57,15.10,15.10,15.10,99.90,1109092,26,19956,-73
2024-09-23 21:24:27,15.10,15.10,15.10,99.90,1112283,26,19943,-74
2024-09-23 21:24:58,15.10,15.10,15.10,99.90,1119833,26,20000,-74
2024-09-23 21:25:28,15.10,15.10,15.10,99.90,1122385,26,20566,-73
2024-09-23 21:25:59,15.10,15.10,15.10,99.90,1122636,26,19941,-74
2024-09-23 21:26:29,15.10,15.10,15.10,99.90,1123976,26,19935,-73
2024-09-23 21:27:00,15.10,15.10,15.10,99.90,1124958,26,19939,-74
2024-09-23 21:27:31,15.10,15.10,15.10,99.90,1117060,26,19944,-73
2024-09-23 21:28:07,15.10,15.10,15.10,99.90,1123292,26,19936,-73
2024-09-23 21:28:37,15.10,15.10,15.10,99.90,1114164,26,19929,-73
2024-09-23 21:29:08,15.00,15.00,15.00,99.90,1107817,26,20363,-74
2024-09-23 21:29:39,15.00,15.00,15.00,99.90,1103741,26,19948,-74
2024-09-23 21:30:10,15.00,15.00,15.00,99.90,1107565,26,19996,-75
2024-09-23 21:30:41,15.00,15.00,15.00,99.90,1122431,26,19976,-74
2024-09-23 21:31:12,15.00,15.00,15.00,99.90,1126839,26,20545,-74
2024-09-23 21:31:43,15.00,15.00,15.00,99.90,1119617,26,20356,-74
2024-09-23 21:32:16,15.00,15.00,15.00,99.90,1126856,26,19928,-74
2024-09-23 21:32:48,15.00,15.00,15.00,99.90,1120063,26,19929,-74
2024-09-23 21:33:18,15.00,15.00,15.00,99.90,1124368,26,20349,-74
2024-09-23 21:33:49,15.00,15.00,15.00,99.90,1127780,26,20370,-74
2024-09-23 21:34:19,15.00,15.00,15.00,99.90,1119120,26,20138,-74
2024-09-23 21:34:50,15.00,15.00,15.00,99.90,1124235,26,19935,-74
2024-09-23 21:35:23,15.00,15.00,15.00,99.90,1126650,26,19998,-74
2024-09-23 21:35:53,15.00,15.00,15.00,99.90,1123204,26,19929,-74
2024-09-23 21:36:24,15.00,15.00,15.00,99.90,1123885,26,19928,-74
2024-09-23 21:36:55,15.00,15.00,15.00,99.90,1122590,26,19934,-74
2024-09-23 21:37:26,15.00,15.00,15.00,99.90,1122459,26,20023,-74
2024-09-23 21:37:56,15.00,15.00,15.00,99.90,1123814,26,20419,-74
2024-09-23 21:38:27,15.00,15.00,15.00,99.90,1124368,26,20384,-74
2024-09-23 21:38:59,15.10,15.10,15.10,99.90,1127324,26,20297,-75
2024-09-23 21:39:30,15.10,15.10,15.10,99.90,1124462,26,19950,-74
2024-09-23 21:40:01,15.10,15.10,15.10,99.90,1118740,26,19936,-74
2024-09-23 21:40:32,15.10,15.10,15.10,99.90,1127351,26,19928,-74
2024-09-23 21:41:07,15.10,15.10,15.10,99.90,1121214,26,19942,-74
2024-09-23 21:41:38,15.10,15.10,15.10,99.90,1126804,26,19928,-74
2024-09-23 21:42:16,15.00,15.00,15.00,99.90,1119184,26,19936,-74
2024-09-23 21:42:47,15.00,15.00,15.00,99.90,1119480,26,19936,-74
2024-09-23 21:43:19,15.00,15.00,15.00,99.90,1121818,26,19977,-74
2024-09-23 21:43:50,15.00,15.00,15.00,99.90,1117997,26,19936,-73
2024-09-23 21:44:20,15.00,15.00,15.00,99.90,1118929,26,19929,-74
2024-09-23 21:44:57,15.00,15.00,15.00,99.90,1114413,26,20006,-74
2024-09-23 21:45:28,15.00,15.00,15.00,99.90,1115968,26,19952,-74
2024-09-23 21:45:58,14.90,14.90,14.90,99.90,1115708,26,19928,-74
2024-09-23 21:46:29,15.00,15.00,15.00,99.90,1120318,26,19935,-74
2024-09-23 21:46:59,15.00,15.00,15.00,99.90,1121522,26,19953,-74
2024-09-23 21:47:30,15.00,15.00,15.00,99.90,1116377,26,19979,-74
2024-09-23 21:48:00,15.00,15.00,15.00,99.90,1124083,26,19928,-74
2024-09-23 21:48:31,15.00,15.00,15.00,99.90,1122166,26,20398,-74
2024-09-23 21:49:05,15.00,15.00,15.00,99.90,1120078,26,20551,-74
2024-09-23 21:49:35,15.00,15.00,15.00,99.90,1120664,26,19940,-74
2024-09-23 21:50:06,15.00,15.00,15.00,99.90,1114840,26,19980,-74
2024-09-23 21:50:37,14.90,14.90,14.90,99.90,1109768,26,19937,-74
2024-09-23 21:51:09,15.00,15.00,15.00,99.90,1113108,26,19941,-74
2024-09-23 21:51:39,15.00,15.00,15.00,99.90,1112478,26,20376,-74
2024-09-23 21:52:14,15.00,15.00,15.00,99.90,1111931,26,19939,-74
2024-09-23 21:52:44,15.00,15.00,15.00,99.90,1111430,26,19933,-74
2024-09-23 21:53:17,15.00,15.00,15.00,99.90,1112751,26,20326,-74
2024-09-23 21:53:48,15.00,15.00,15.00,99.90,1114476,26,19940,-74
2024-09-23 21:54:19,15.00,15.00,15.00,99.90,1123470,26,19928,-74
2024-09-23 21:54:50,15.00,15.00,15.00,99.90,1124504,26,19941,-74
2024-09-23 21:55:20,14.90,14.90,14.90,99.90,1120281,26,19932,-74
2024-09-23 21:55:51,14.90,14.90,14.90,99.90,1123043,26,20381,-74
2024-09-23 21:56:21,14.90,14.90,14.90,99.90,1120811,26,20063,-74
2024-09-23 21:56:52,14.90,14.90,14.90,99.90,1121309,26,19929,-74
2024-09-23 21:57:23,14.90,14.90,14.90,99.90,1123242,26,19932,-74
2024-09-23 21:57:54,14.90,14.90,14.90,99.90,1120427,26,20163,-74
2024-09-23 21:58:24,14.90,14.90,14.90,99.90,1122314,26,19939,-74
2024-09-23 21:58:55,14.90,14.90,14.90,99.90,1119527,26,20487,-74
2024-09-23 21:59:25,15.00,15.00,15.00,99.90,1122768,26,20005,-74
2024-09-23 21:59:56,15.00,15.00,15.00,99.90,1119640,26,19929,-75
2024-09-23 22:00:27,14.90,14.90,14.90,99.90,1125219,26,21320,-74
2024-09-23 22:00:57,15.00,15.00,15.00,99.90,1115598,26,19933,-74
2024-09-23 22:01:28,15.00,15.00,15.00,99.90,1119330,26,19929,-74
2024-09-23 22:01:59,14.90,14.90,14.90,99.90,1122971,26,19928,-74
2024-09-23 22:02:31,14.90,14.90,14.90,99.90,1118542,26,19928,-74
2024-09-23 22:03:01,15.00,15.00,15.00,99.90,1124593,26,20263,-74
2024-09-23 22:03:32,14.90,14.90,14.90,99.90,1120439,26,19932,-74
2024-09-23 22:04:02,14.90,14.90,14.90,99.90,1122810,26,19933,-76
2024-09-23 22:04:33,14.90,14.90,14.90,99.90,1119348,26,19933,-73
2024-09-23 22:05:10,15.00,15.00,15.00,99.90,1118681,26,20253,-73
2024-09-23 22:05:43,15.00,15.00,15.00,99.90,1118290,26,20346,-76
2024-09-23 22:06:14,15.00,15.00,15.00,99.90,1121717,26,19998,-75
2024-09-23 22:06:45,15.00,15.00,15.00,99.90,1118425,26,19936,-74
2024-09-23 22:07:16,15.00,15.00,15.00,99.90,1120592,26,20446,-73
2024-09-23 22:07:48,15.00,15.00,15.00,99.90,1117473,26,19937,-73
2024-09-23 22:08:18,15.00,15.00,15.00,99.90,1119664,26,19928,-73
2024-09-23 22:08:49,15.00,15.00,15.00,99.90,1121577,26,19929,-73
2024-09-23 22:09:19,15.00,15.00,15.00,99.90,1122261,26,19932,-73
2024-09-23 22:09:51,14.90,14.90,14.90,99.90,1121028,26,20276,-74
2024-09-23 22:10:21,15.00,15.00,15.00,99.90,1121666,26,20188,-74
2024-09-23 22:10:52,14.90,14.90,14.90,99.90,1122472,26,19929,-74
2024-09-23 22:11:23,14.90,14.90,14.90,99.90,1111127,26,20661,-74
2024-09-23 22:11:53,14.90,14.90,14.90,99.90,1112023,26,20362,-73
2024-09-23 22:12:29,14.90,14.90,14.90,99.90,1115634,26,19932,-74
2024-09-23 22:13:00,14.90,14.90,14.90,99.90,1108426,26,20015,-73
2024-09-23 22:13:31,15.00,15.00,15.00,99.90,1123526,26,20364,-73
2024-09-23 22:14:07,14.90,14.90,14.90,99.90,1122438,26,19928,-74
2024-09-23 22:14:38,14.90,14.90,14.90,99.90,1116503,26,19937,-74
2024-09-23 22:15:16,14.90,14.90,14.90,99.90,1121377,26,19941,-73
2024-09-23 22:15:46,14.90,14.90,14.90,99.90,1121439,26,20326,-73
2024-09-23 22:16:17,14.90,14.90,14.90,99.90,1115704,26,19940,-73
2024-09-23 22:16:48,14.90,14.90,14.90,99.90,1124449,26,20371,-75
2024-09-23 22:17:18,14.90,14.90,14.90,99.90,1121879,26,19936,-78
2024-09-23 22:17:59,14.90,14.90,14.90,99.90,1119644,26,19952,-74
2024-09-23 22:18:30,14.90,14.90,14.90,99.90,1120262,26,20497,-75
2024-09-23 22:19:00,14.90,14.90,14.90,99.90,1119629,26,19940,-73
2024-09-23 22:19:31,14.80,14.80,14.80,99.90,1118770,26,20387,-73
2024-09-23 22:20:02,14.90,14.90,14.90,99.90,1125607,26,20292,-74
2024-09-23 22:20:34,14.90,14.90,14.90,99.90,1121808,26,19928,-74
2024-09-23 22:21:08,14.90,14.90,14.90,99.90,1117674,26,19971,-73
2024-09-23 22:21:39,14.90,14.90,14.90,99.90,1119833,26,19944,-73
2024-09-23 22:22:21,14.90,14.90,14.90,99.90,1119780,26,19940,-73
2024-09-23 22:22:51,14.90,14.90,14.90,99.90,1125160,26,19998,-74
2024-09-23 22:23:22,14.90,14.90,14.90,99.90,1120896,26,19997,-74
2024-09-23 22:23:52,14.90,14.90,14.90,99.90,1122116,26,19928,-74
2024-09-23 22:24:26,14.90,14.90,14.90,99.90,1122559,26,19928,-74
2024-09-23 22:24:57,14.90,14.90,14.90,99.90,1122095,26,19936,-73
2024-09-23 22:25:28,14.90,14.90,14.90,99.90,1119105,26,19944,-74
2024-09-23 22:25:58,14.80,14.80,14.80,99.90,1116683,26,20383,-74
2024-09-23 22:26:29,14.80,14.80,14.80,99.90,1122289,26,20374,-74
2024-09-23 22:27:09,14.80,14.80,14.80,99.90,1114850,26,20289,-74
2024-09-23 22:27:40,14.80,14.80,14.80,99.90,1109647,26,20081,-74
2024-09-23 22:28:11,14.80,14.80,14.80,99.90,1115058,26,19999,-75
2024-09-23 22:28:42,14.80,14.80,14.80,99.90,1115410,26,20259,-71
2024-09-23 22:29:12,14.80,14.80,14.80,99.90,1120893,26,20229,-73
2024-09-23 22:29:45,14.80,14.80,14.80,99.90,1111379,26,22241,-76
2024-09-23 22:30:16,14.80,14.80,14.80,99.90,1111997,26,19970,-75
2024-09-23 22:30:46,14.80,14.80,14.80,99.90,1111382,26,19940,-74
2024-09-23 22:31:18,14.80,14.80,14.80,99.90,1113340,26,20330,-74
2024-09-23 22:31:48,14.80,14.80,14.80,99.90,1123101,26,19946,-73
2024-09-23 22:32:26,14.80,14.80,14.80,99.90,1120817,26,19936,-72
2024-09-23 22:32:59,14.80,14.80,14.80,99.90,1118304,26,19929,-74
2024-09-23 22:33:30,14.80,14.80,14.80,99.90,1121936,26,19997,-74
2024-09-23 22:34:00,14.80,14.80,14.80,99.90,1119450,26,20424,-74
2024-09-23 22:34:31,14.80,14.80,14.80,99.90,1119855,26,20796,-73
2024-09-23 22:35:10,14.80,14.80,14.80,99.90,1120771,26,20297,-74
2024-09-23 22:35:41,14.80,14.80,14.80,99.90,1121730,26,20618,-74
2024-09-23 22:36:11,14.80,14.80,14.80,99.90,1117863,26,20553,-74
2024-09-23 22:36:42,14.80,14.80,14.80,99.90,1117086,26,19943,-74
2024-09-23 22:37:14,14.90,14.90,14.90,99.90,1118013,26,20124,-74
2024-09-23 22:37:45,14.80,14.80,14.80,99.90,1118542,26,19932,-74
2024-09-23 22:38:15,14.90,14.90,14.90,99.90,1122603,26,20355,-74
2024-09-23 22:38:46,14.90,14.90,14.90,99.90,1119282,26,19940,-74
2024-09-23 22:39:17,14.90,14.90,14.90,99.90,1122047,26,20722,-73
2024-09-23 22:39:49,14.90,14.90,14.90,99.90,1116137,26,20001,-73
2024-09-23 22:40:20,14.90,14.90,14.90,99.90,1117646,26,19940,-74
2024-09-23 22:40:50,14.90,14.90,14.90,99.90,1120731,26,20344,-74
2024-09-23 22:41:22,14.90,14.90,14.90,99.90,1118751,26,20450,-74
2024-09-23 22:41:52,14.90,14.90,14.90,99.90,1119926,26,20017,-73
2024-09-23 22:42:27,14.90,14.90,14.90,99.90,1123805,26,19936,-73
2024-09-23 22:42:58,14.80,14.80,14.80,99.90,1115916,26,19944,-73
2024-09-23 22:43:28,14.80,14.80,14.80,99.90,1120188,26,19936,-75
2024-09-23 22:43:59,14.80,14.80,14.80,99.90,1123167,26,19940,-74
2024-09-23 22:44:30,14.80,14.80,14.80,99.90,1117586,26,19956,-73
2024-09-23 22:45:00,14.80,14.80,14.80,99.90,1123997,26,19936,-73
2024-09-23 22:45:31,14.80,14.80,14.80,99.90,1120561,26,19998,-72
2024-09-23 22:46:01,14.70,14.70,14.70,99.90,1121268,26,19928,-73
2024-09-23 22:46:32,14.70,14.70,14.70,99.90,1125091,26,19929,-74
2024-09-23 22:47:07,14.70,14.70,14.70,99.90,1124434,26,19940,-73
2024-09-23 22:47:38,14.70,14.70,14.70,99.90,1120846,26,20655,-72
2024-09-23 22:48:16,14.70,14.70,14.70,99.90,1117492,26,19965,-73
2024-09-23 22:48:47,14.70,14.70,14.70,99.90,1120278,26,20282,-73
2024-09-23 22:49:17,14.70,14.70,14.70,99.90,1120246,26,19960,-73
2024-09-23 22:49:49,14.70,14.70,14.70,99.90,1126439,26,20279,-73
2024-09-23 22:50:19,14.70,14.70,14.70,99.90,1129615,26,19929,-73
2024-09-23 22:50:50,14.70,14.70,14.70,99.90,1130208,26,19928,-73
2024-09-23 22:51:24,14.70,14.70,14.70,99.90,1120086,26,19944,-73
2024-09-23 22:51:54,14.70,14.70,14.70,99.90,1117145,26,19948,-73
2024-09-23 22:52:33,14.70,14.70,14.70,99.90,1118098,26,19936,-73
2024-09-23 22:53:03,14.70,14.70,14.70,99.90,1119678,26,20289,-73
2024-09-23 22:53:34,14.70,14.70,14.70,99.90,1120212,26,19936,-73
2024-09-23 22:54:04,14.70,14.70,14.70,99.90,1127840,26,19927,-73
2024-09-23 22:54:35,14.70,14.70,14.70,99.90,1120162,26,19936,-72
2024-09-23 22:55:13,14.70,14.70,14.70,99.90,1125007,26,19958,-73
2024-09-23 22:55:43,14.70,14.70,14.70,99.90,1125563,26,19979,-73
2024-09-23 22:56:14,14.70,14.70,14.70,99.90,1128486,26,19950,-73
2024-09-23 22:56:44,14.70,14.70,14.70,99.90,1121549,26,19936,-73
2024-09-23 22:57:15,14.70,14.70,14.70,99.90,1125599,26,19928,-72
2024-09-23 22:57:46,14.70,14.70,14.70,99.90,1128216,26,20561,-73
2024-09-23 22:58:16,14.60,14.60,14.60,99.90,1125518,26,20413,-72
2024-09-23 22:58:47,14.70,14.70,14.70,99.90,1125580,26,20093,-72
2024-09-23 22:59:18,14.70,14.70,14.70,99.90,1124958,26,19958,-73
2024-09-23 22:59:48,14.60,14.60,14.60,99.90,1126264,26,19928,-73
2024-09-23 23:00:19,14.60,14.60,14.60,99.90,1123666,26,19976,-72
2024-09-23 23:00:50,14.60,14.60,14.60,99.90,1126725,26,20195,-72
2024-09-23 23:01:22,14.60,14.60,14.60,99.90,1122121,26,20592,-73
2024-09-23 23:01:53,14.60,14.60,14.60,99.90,1128526,26,19956,-72
2024-09-23 23:02:28,14.60,14.60,14.60,99.90,1125117,26,19937,-73
2024-09-23 23:02:58,14.60,14.60,14.60,99.90,1126691,26,21858,-72
2024-09-23 23:03:29,14.60,14.60,14.60,99.90,1125083,26,19935,-73
2024-09-23 23:03:59,14.60,14.60,14.60,99.90,1120364,26,19935,-72
2024-09-23 23:04:30,14.60,14.60,14.60,99.90,1127490,26,19936,-73
2024-09-23 23:05:01,14.60,14.60,14.60,99.90,1127805,26,19952,-72
2024-09-23 23:05:31,14.60,14.60,14.60,99.90,1123307,26,19929,-73
2024-09-23 23:06:04,14.60,14.60,14.60,99.90,1128763,26,19928,-72
2024-09-23 23:06:35,14.60,14.60,14.60,99.90,1122166,26,20180,-74
2024-09-23 23:07:07,14.60,14.60,14.60,99.90,1120738,26,20331,-73
2024-09-23 23:07:38,14.60,14.60,14.60,99.90,1127730,26,20364,-73
2024-09-23 23:08:09,14.60,14.60,14.60,99.90,1123772,26,19940,-73
2024-09-23 23:08:40,14.60,14.60,14.60,99.90,1128494,26,19928,-73
2024-09-23 23:09:11,14.60,14.60,14.60,99.90,1125883,26,20264,-73
2024-09-23 23:09:41,14.60,14.60,14.60,99.90,1128653,26,19928,-73
2024-09-23 23:10:12,14.60,14.60,14.60,99.90,1123953,26,19928,-73
2024-09-23 23:10:43,14.60,14.60,14.60,99.90,1124934,26,20281,-73
2024-09-23 23:11:15,14.60,14.60,14.60,99.90,1128045,26,19936,-74
2024-09-23 23:11:46,14.60,14.60,14.60,99.90,1126657,26,20324,-74
2024-09-23 23:12:17,14.60,14.60,14.60,99.90,1115843,26,20349,-74
2024-09-23 23:12:48,14.60,14.60,14.60,99.90,1122752,26,20266,-73
2024-09-23 23:13:19,14.50,14.50,14.50,99.90,1118496,26,19929,-74
2024-09-23 23:13:49,14.50,14.50,14.50,99.90,1121453,26,20372,-73
2024-09-23 23:14:20,14.50,14.50,14.50,99.90,1123870,26,20342,-74
2024-09-23 23:14:50,14.50,14.50,14.50,99.90,1127534,26,20912,-73
2024-09-23 23:15:22,14.50,14.50,14.50,99.90,1117323,26,20376,-73
2024-09-23 23:15:53,14.50,14.50,14.50,99.90,1114480,26,20174,-74
2024-09-23 23:16:24,14.40,14.40,14.40,99.90,1117883,26,20463,-74
2024-09-23 23:16:55,14.40,14.40,14.40,99.90,1122316,26,20256,-73
2024-09-23 23:17:27,14.50,14.50,14.50,99.90,1123719,26,19960,-74
2024-09-23 23:17:57,14.50,14.50,14.50,99.90,1125388,26,19997,-74
2024-09-23 23:18:28,14.50,14.50,14.50,99.90,1126652,26,20412,-74
2024-09-23 23:18:59,14.50,14.50,14.50,99.90,1121847,26,20462,-73
2024-09-23 23:19:29,14.50,14.50,14.50,99.90,1128328,26,19935,-73
2024-09-23 23:20:00,14.40,14.40,14.40,99.90,1127820,26,19935,-74
2024-09-23 23:20:30,14.40,14.40,14.40,99.90,1127190,26,19928,-73
2024-09-23 23:21:01,14.40,14.40,14.40,99.90,1125908,26,19929,-73
2024-09-23 23:21:32,14.30,14.30,14.30,99.90,1119117,26,19980,-73
2024-09-23 23:22:02,14.40,14.40,14.40,99.90,1125602,26,19936,-73
2024-09-23 23:22:35,14.30,14.30,14.30,99.90,1118080,26,19948,-74
2024-09-23 23:23:07,14.30,14.30,14.30,99.90,1118820,26,19940,-74
2024-09-23 23:23:38,14.30,14.30,14.30,99.90,1122043,26,19928,-74
2024-09-23 23:24:09,14.30,14.30,14.30,99.90,1118116,26,19929,-74
2024-09-23 23:24:40,14.30,14.30,14.30,99.90,1125971,26,19928,-74
2024-09-23 23:25:13,14.30,14.30,14.30,99.90,1117525,26,20388,-73
2024-09-23 23:25:44,14.30,14.30,14.30,99.90,1125473,26,19957,-74
2024-09-23 23:26:15,14.30,14.30,14.30,99.90,1127831,26,19928,-74
2024-09-23 23:26:45,14.30,14.30,14.30,99.90,1122880,26,20021,-74
2024-09-23 23:27:16,14.30,14.30,14.30,99.90,1126546,26,19929,-73
2024-09-23 23:27:47,14.30,14.30,14.30,99.90,1124746,26,20414,-73
2024-09-23 23:28:18,14.30,14.30,14.30,99.90,1123048,26,20283,-74
2024-09-23 23:28:49,14.30,14.30,14.30,99.90,1126473,26,20297,-73
2024-09-23 23:29:19,14.30,14.30,14.30,99.90,1126511,26,19928,-73
2024-09-23 23:29:50,14.30,14.30,14.30,99.90,1122961,26,20352,-73
2024-09-23 23:30:25,14.30,14.30,14.30,99.90,1127122,26,19928,-74
2024-09-23 23:30:56,14.30,14.30,14.30,99.90,1122453,26,19936,-73
2024-09-23 23:31:26,14.20,14.20,14.20,99.90,1127889,26,19935,-73
2024-09-23 23:31:57,14.20,14.20,14.20,99.90,1117614,26,19940,-73
2024-09-23 23:32:29,14.20,14.20,14.20,99.90,1112189,26,19929,-74
2024-09-23 23:33:00,14.20,14.20,14.20,99.90,1115194,26,19929,-73
2024-09-23 23:33:31,14.20,14.20,14.20,99.90,1122589,26,19929,-73
2024-09-23 23:34:02,14.20,14.20,14.20,99.90,1120558,26,19936,-74
2024-09-23 23:34:38,14.20,14.20,14.20,99.90,1122274,26,19928,-74
2024-09-23 23:35:13,14.20,14.20,14.20,99.90,1116763,26,20439,-73
2024-09-23 23:35:43,14.10,14.10,14.10,99.90,1123185,26,19936,-73
2024-09-23 23:36:19,14.10,14.10,14.10,99.90,1128466,26,19964,-73
2024-09-23 23:36:49,14.00,14.00,14.00,99.90,1122640,26,20429,-73
2024-09-23 23:37:20,14.00,14.00,14.00,99.90,1120196,26,20223,-73
2024-09-23 23:37:50,14.00,14.00,14.00,99.90,1120867,26,19936,-73
2024-09-23 23:38:21,14.00,14.00,14.00,99.90,1127123,26,19929,-73
2024-09-23 23:38:54,14.00,14.00,14.00,99.90,1123843,26,19928,-72
2024-09-23 23:39:25,13.90,13.90,13.90,99.90,1122707,26,19928,-73
2024-09-23 23:39:55,13.90,13.90,13.90,99.90,1125735,26,20404,-73
2024-09-23 23:40:26,13.90,13.90,13.90,99.90,1125269,26,20481,-73
2024-09-23 23:40:57,14.00,14.00,14.00,99.90,1123213,26,19997,-73
2024-09-23 23:41:27,14.00,14.00,14.00,99.90,1125388,26,20314,-73
2024-09-23 23:41:58,14.00,14.00,14.00,99.90,1124811,26,19928,-73
2024-09-23 23:42:28,14.00,14.00,14.00,99.90,1120139,26,19932,-73
2024-09-23 23:42:59,13.90,13.90,13.90,99.90,1123147,26,19976,-73
2024-09-23 23:43:29,14.00,14.00,14.00,99.90,1129084,26,19960,-73
2024-09-23 23:44:00,14.00,14.00,14.00,99.90,1124190,26,20002,-73
2024-09-23 23:44:31,13.90,13.90,13.90,99.90,1126620,26,19928,-74
2024-09-23 23:45:01,13.90,13.90,13.90,99.90,1124120,26,19945,-73
2024-09-23 23:45:34,13.90,13.90,13.90,99.90,1122729,26,19928,-73
2024-09-23 23:46:04,13.90,13.90,13.90,99.90,1120829,26,19958,-73
2024-09-23 23:46:35,13.90,13.90,13.90,99.90,1130220,26,19927,-73
2024-09-23 23:47:05,13.90,13.90,13.90,99.90,1122377,26,19929,-73
2024-09-23 23:47:36,13.90,13.90,13.90,99.90,1112511,26,19929,-73
2024-09-23 23:48:10,13.90,13.90,13.90,99.90,1121765,26,19932,-74
2024-09-23 23:48:41,13.90,13.90,13.90,99.90,1129165,26,20434,-73
2024-09-23 23:49:12,13.90,13.90,13.90,99.90,1121781,26,20317,-73
2024-09-23 23:49:45,13.90,13.90,13.90,99.90,1128259,26,19928,-73
2024-09-23 23:50:17,13.90,13.90,13.90,99.90,1119782,26,19929,-73
2024-09-23 23:50:47,13.90,13.90,13.90,99.90,1118315,26,20185,-73
2024-09-23 23:51:18,13.90,13.90,13.90,99.90,1118864,26,19982,-73
2024-09-23 23:51:49,13.90,13.90,13.90,99.90,1117244,26,19929,-73
2024-09-23 23:52:19,13.90,13.90,13.90,99.90,1116358,26,20528,-73
2024-09-23 23:52:50,13.90,13.90,13.90,99.90,1118809,26,19940,-73
2024-09-23 23:53:20,13.80,13.80,13.80,99.90,1123008,26,20477,-73
2024-09-23 23:53:51,13.80,13.80,13.80,99.90,1126749,26,19936,-73
2024-09-23 23:54:21,13.90,13.90,13.90,99.90,1126311,26,19928,-73
2024-09-23 23:54:52,13.90,13.90,13.90,99.90,1114063,26,19936,-73
2024-09-23 23:55:23,13.80,13.80,13.80,99.90,1117864,26,20393,-73
2024-09-23 23:55:54,13.90,13.90,13.90,99.90,1115225,26,19932,-74
2024-09-23 23:56:24,13.90,13.90,13.90,99.90,1114708,26,19932,-73
2024-09-23 23:56:55,13.90,13.90,13.90,99.90,1116924,26,19937,-74
2024-09-23 23:57:26,13.90,13.90,13.90,99.90,1127446,26,20586,-74
2024-09-23 23:57:56,13.90,13.90,13.90,99.90,1122833,26,20100,-73
2024-09-23 23:58:27,13.90,13.90,13.90,99.90,1123078,26,19948,-74
2024-09-23 23:58:57,13.90,13.90,13.90,99.90,1128029,26,19928,-74
2024-09-23 23:59:28,13.80,13.80,13.80,99.90,1122168,26,19997,-73
2024-09-23 23:59:58,13.90,13.90,13.90,99.90,1127963,26,20358,-73