2024-09-23 00:00:09,5.85,3.95,15.60,99.90,1049684,28,20010,-75
2024-09-23 00:00:40,7.13,4.43,15.60,99.90,1050103,28,20122,-76
2024-09-23 00:01:10,6.05,4.28,15.60,99.90,1056096,28,20070,-75
2024-09-23 00:01:41,10.65,5.05,15.60,99.90,1056063,28,20012,-75
2024-09-23 00:02:13,10.00,4.40,15.60,99.90,1049696,28,20011,-75
2024-09-23 00:02:44,8.18,4.40,15.60,99.90,1050114,28,20039,-75
2024-09-23 00:03:14,12.48,5.28,15.60,99.90,1056063,28,20407,-76
2024-09-23 00:03:45,5.40,4.13,15.60,99.90,1050103,28,20003,-75
2024-09-23 00:04:17,7.68,4.57,15.50,99.90,1055981,28,20030,-75
2024-09-23 00:04:48,6.45,4.72,15.60,99.90,1056132,28,20077,-75
2024-09-23 00:05:19,9.20,4.85,15.60,99.90,1062459,27,20042,-75
2024-09-23 00:05:50,7.95,5.03,15.50,99.90,1062860,27,20008,-75
2024-09-23 00:06:22,8.65,4.63,15.60,99.90,1055821,28,20002,-76
2024-09-23 00:06:53,8.82,4.57,15.50,99.90,1056122,28,20017,-76
2024-09-23 00:07:24,5.72,3.70,15.50,99.90,1048760,28,20383,-75
2024-09-23 00:07:58,8.60,4.25,15.50,99.90,1049984,28,20507,-75
2024-09-23 00:08:30,8.10,4.50,15.50,99.90,1049497,28,20018,-75
2024-09-23 00:09:01,8.35,4.78,15.50,99.90,1050765,28,20002,-75
2024-09-23 00:09:32,7.03,4.80,15.50,99.90,1055953,28,20017,-75
2024-09-23 00:10:03,10.18,4.47,15.50,99.90,1056610,27,20347,-76
2024-09-23 00:10:34,7.70,4.40,15.50,99.90,1062295,27,20045,-75
2024-09-23 00:11:05,8.90,4.85,15.40,99.90,1056066,27,20002,-76
2024-09-23 00:11:35,7.53,4.43,15.50,99.90,1055836,28,20013,-76
2024-09-23 00:12:06,6.63,4.10,15.40,99.90,1056028,28,20037,-76
2024-09-23 00:12:37,9.40,4.88,15.50,99.90,1056367,27,20068,-75
2024-09-23 00:13:07,6.88,4.85,15.40,99.90,1056148,28,19998,-75
2024-09-23 00:13:38,6.15,4.47,15.40,99.90,1055963,28,20010,-75
2024-09-23 00:14:09,5.57,3.72,15.50,99.90,1049467,28,20046,-75
2024-09-23 00:14:39,8.93,4.38,15.40,99.90,1043092,28,20049,-75
2024-09-23 00:15:10,8.07,4.03,15.40,99.90,1049731,28,20052,-76
2024-09-23 00:15:41,8.18,4.45,15.40,99.90,1049442,28,20102,-75
2024-09-23 00:16:11,7.68,4.45,15.40,99.90,1049470,28,20054,-75
2024-09-23 00:16:42,8.32,4.03,15.40,99.90,1049461,28,20010,-76
2024-09-23 00:17:13,7.35,4.38,15.40,99.90,1042617,28,20003,-75
2024-09-23 00:17:43,8.18,4.78,15.40,99.90,1049434,28,20002,-76
2024-09-23 00:18:14,7.72,5.07,15.40,99.90,1056450,27,20016,-78
2024-09-23 00:18:45,7.10,4.43,15.40,99.90,1063427,27,20066,-78
2024-09-23 00:19:15,5.72,4.00,15.40,99.90,1063360,27,20105,-78
2024-09-23 00:19:46,4.70,3.40,15.40,99.90,1063400,27,19997,-78
2024-09-23 00:20:17,5.78,4.07,15.40,99.90,1063179,27,20072,-79
2024-09-23 00:20:47,6.55,4.00,15.40,99.90,1056163,28,19994,-76
2024-09-23 00:21:18,6.32,4.25,15.40,99.90,1049684,28,20034,-76
2024-09-23 00:21:49,6.22,4.25,15.40,99.90,1056039,28,20348,-76
2024-09-23 00:22:20,6.68,4.05,15.30,99.90,1056126,28,20635,-76
2024-09-23 00:22:50,6.65,4.03,15.30,99.90,1056594,27,20412,-76
2024-09-23 00:23:21,5.80,4.32,15.30,99.90,1056482,27,20034,-76
2024-09-23 00:23:52,7.65,5.13,15.30,99.90,1056414,27,20012,-76
2024-09-23 00:24:22,5.53,3.47,15.30,99.90,1056377,27,19998,-76
2024-09-23 00:24:53,7.57,4.68,15.30,99.90,1055935,27,19997,-76
2024-09-23 00:25:24,5.53,3.78,15.30,99.90,1056025,28,20004,-76
2024-09-23 00:25:54,5.75,4.20,15.30,99.90,1056010,28,20137,-76
2024-09-23 00:26:25,6.80,4.05,15.20,99.90,1055811,28,20010,-76
2024-09-23 00:26:56,6.35,4.38,15.30,99.90,1056339,27,19997,-76
2024-09-23 00:27:26,5.38,3.67,15.30,99.90,1054716,27,20010,-76
2024-09-23 00:27:57,9.60,4.53,15.20,99.90,1055740,28,20005,-76
2024-09-23 00:28:28,7.63,4.35,15.30,99.90,1055907,28,19998,-77
2024-09-23 00:28:58,5.55,3.75,15.30,99.90,1056207,27,20002,-76
2024-09-23 00:29:29,5.90,4.10,15.30,99.90,1062532,27,20001,-77
2024-09-23 00:29:59,8.93,3.83,15.30,99.90,1062717,27,20327,-76
2024-09-23 00:30:30,9.73,4.47,15.30,99.90,1062518,27,20101,-76
2024-09-23 00:31:02,5.88,4.10,15.30,99.90,1062525,27,20008,-77
2024-09-23 00:31:33,5.50,3.65,15.30,99.90,1056005,28,20447,-77
2024-09-23 00:32:04,8.38,3.78,15.30,99.90,1056045,28,20005,-76
2024-09-23 00:32:34,7.20,4.22,15.30,99.90,1055983,28,20085,-77
2024-09-23 00:33:05,5.95,3.15,15.30,99.90,1056074,28,20077,-77
2024-09-23 00:33:36,5.55,3.83,15.30,99.90,1056141,28,20489,-76
2024-09-23 00:34:06,6.60,3.83,15.30,99.90,1055911,28,20008,-77
2024-09-23 00:34:37,6.45,3.47,15.30,99.90,1056190,27,19998,-77
2024-09-23 00:35:08,6.07,3.83,15.30,99.90,1062750,27,20000,-77
2024-09-23 00:35:41,5.75,3.80,15.30,99.90,1062549,27,20001,-77
2024-09-23 00:36:12,5.40,3.65,15.30,99.90,1062500,27,20004,-76
2024-09-23 00:36:44,5.05,3.47,15.30,99.90,1062493,27,19997,-77
2024-09-23 00:37:15,5.00,3.45,15.30,99.90,1054455,28,19998,-77
2024-09-23 00:37:46,5.43,3.30,15.20,99.90,1050109,28,20002,-76
2024-09-23 00:38:18,5.80,4.03,15.30,99.90,1049265,28,19998,-76
2024-09-23 00:38:49,7.20,4.32,15.20,99.90,1043451,28,20014,-77
2024-09-23 00:39:20,7.28,4.45,15.20,99.90,1049368,28,20372,-77
2024-09-23 00:39:54,5.85,3.60,15.20,99.90,1043751,27,20080,-76
2024-09-23 00:40:30,8.32,4.03,15.20,99.90,1056010,28,20002,-76
2024-09-23 00:41:02,8.88,4.13,15.20,99.90,1051798,28,20352,-77
2024-09-23 00:41:33,5.88,3.67,15.20,99.90,1049702,28,20043,-77
2024-09-23 00:42:29,5.88,3.60,15.20,99.90,1049748,28,20060,-76
2024-09-23 00:43:14,6.18,4.40,15.20,99.90,1055953,28,20002,-77
2024-09-23 00:43:45,8.52,4.68,15.20,99.90,1057107,28,20033,-77
2024-09-23 00:44:24,6.47,4.03,15.20,99.90,1050801,28,20539,-78
2024-09-23 00:45:25,8.00,4.50,15.20,99.90,1045525,28,20077,-78
2024-09-23 00:46:12,6.45,3.95,15.20,99.90,1054529,27,20075,-79
2024-09-23 00:46:45,8.75,4.65,15.20,99.90,1063816,27,20028,-79
2024-09-23 00:47:16,6.05,4.88,15.20,99.90,1063371,27,20001,-78
2024-09-23 00:48:12,7.88,4.32,15.20,99.90,1056928,28,20005,-79
2024-09-23 00:48:44,6.63,4.05,15.20,99.90,1040424,28,20024,-78
2024-09-23 00:49:15,9.43,4.85,15.20,99.90,1056012,28,20012,-78
2024-09-23 00:49:46,6.75,3.92,15.20,99.90,1062283,27,20032,-77
2024-09-23 00:50:18,6.15,4.13,15.20,99.90,1061945,27,20072,-78
2024-09-23 00:51:02,7.72,4.60,15.20,99.90,1056055,27,20519,-78
2024-09-23 00:51:40,5.80,4.60,15.30,99.90,1049694,28,20402,-74
2024-09-23 00:52:16,8.10,4.22,15.30,99.90,1043063,28,20043,-75
2024-09-23 00:52:49,7.32,5.03,15.30,99.90,1042529,28,20480,-75
2024-09-23 00:53:25,7.65,4.03,15.30,99.90,1042712,28,20004,-75
2024-09-23 00:54:02,8.65,4.63,15.30,99.90,1042574,28,19999,-75
2024-09-23 00:54:38,9.02,4.22,15.30,99.90,1036629,28,20073,-75
2024-09-23 00:55:09,6.90,4.78,15.30,99.90,1044133,28,20010,-75
2024-09-23 00:55:44,8.13,4.45,15.30,99.90,1052178,28,20009,-75
2024-09-23 00:56:19,5.63,4.10,15.30,99.90,1055880,28,20009,-75
2024-09-23 00:56:55,6.78,4.50,15.20,99.90,1056001,28,20016,-75
2024-09-23 00:57:28,6.38,3.72,15.20,99.90,1055492,28,20280,-75
2024-09-23 00:58:00,7.82,5.38,15.20,99.90,1056037,28,20005,-75
2024-09-23 00:58:31,6.57,4.07,15.20,99.90,1055916,28,20006,-75
2024-09-23 00:59:09,7.03,4.07,15.20,99.90,1055996,28,20002,-75
2024-09-23 00:59:45,6.32,4.20,15.20,99.90,1057913,27,20013,-75
2024-09-23 01:00:16,6.28,4.32,15.20,99.90,1062723,27,20038,-75
2024-09-23 01:00:51,6.88,4.60,15.20,99.90,1059798,27,19997,-75
2024-09-23 01:01:22,7.13,4.38,15.10,99.90,1055772,27,20008,-75
2024-09-23 01:01:53,9.73,4.03,15.10,99.90,1055921,28,20078,-75
2024-09-23 01:02:24,6.72,4.30,15.10,99.90,1055783,28,20047,-75
2024-09-23 01:03:01,8.25,5.07,15.10,99.90,1055919,28,19998,-75
2024-09-23 01:03:32,6.50,4.78,15.10,99.90,1055699,28,20538,-75
2024-09-23 01:04:04,9.50,5.13,15.10,99.90,1049321,28,19998,-75
2024-09-23 01:04:41,7.15,4.50,15.10,99.90,1051231,28,20676,-75
2024-09-23 01:05:16,6.00,3.60,15.10,99.90,1055844,28,20020,-74
2024-09-23 01:05:49,7.15,4.75,15.00,99.90,1052272,28,20050,-75
2024-09-23 01:06:46,7.15,4.22,15.00,99.90,1042665,28,20456,-75
2024-09-23 01:07:16,7.82,4.28,15.00,99.90,1042372,28,20457,-75
2024-09-23 01:07:47,8.55,4.22,15.00,99.90,1048850,28,20010,-75
2024-09-23 01:08:18,7.40,5.18,15.00,99.90,1061270,27,20081,-76
2024-09-23 01:08:48,7.43,3.95,15.00,99.90,1062328,27,20009,-75
2024-09-23 01:09:20,7.95,4.97,15.00,99.90,1056373,27,20016,-75
2024-09-23 01:09:51,8.00,4.05,15.00,99.90,1056233,27,20002,-75
2024-09-23 01:10:23,5.95,4.40,15.00,99.90,1056393,27,20017,-75
2024-09-23 01:10:53,7.72,4.65,15.00,99.90,1062559,27,20005,-75
2024-09-23 01:11:24,7.18,4.72,15.00,99.90,1055761,27,20410,-75
2024-09-23 01:11:55,7.13,4.90,15.00,99.90,1049225,28,20030,-76
2024-09-23 01:12:26,7.18,4.07,15.00,99.90,1042640,28,20341,-76
2024-09-23 01:13:00,7.50,5.10,15.00,99.90,1036965,28,20051,-75
2024-09-23 01:13:32,7.55,4.60,15.00,99.90,1045076,28,20017,-76
2024-09-23 01:14:03,8.35,5.18,15.00,99.90,1055793,28,19998,-75
2024-09-23 01:14:35,7.47,4.13,15.00,99.90,1055875,28,20002,-76
2024-09-23 01:15:06,10.60,4.00,15.00,99.90,1055967,28,20016,-76
2024-09-23 01:15:37,9.20,4.47,15.00,99.90,1103991,22,20026,-74
2024-09-23 01:16:07,8.30,5.32,15.00,99.90,1072229,27,20019,-76
2024-09-23 01:16:38,5.28,3.85,15.00,99.90,1069047,27,20012,-73
2024-09-23 01:17:13,8.40,5.05,14.90,99.90,1068695,27,20004,-73
2024-09-23 01:17:44,8.65,4.60,14.90,99.90,1069095,27,20043,-72
2024-09-23 01:18:15,6.90,4.18,14.90,99.90,1069110,27,20441,-74
2024-09-23 01:18:45,7.40,3.92,14.90,99.90,1069160,27,19996,-73
2024-09-23 01:19:18,7.22,4.43,14.90,99.90,1062439,27,20092,-73
2024-09-23 01:19:49,9.65,4.63,14.90,99.90,1062552,27,20001,-73
2024-09-23 01:20:19,6.25,4.25,14.90,99.90,1056395,27,20407,-73
2024-09-23 01:20:50,8.30,4.82,14.90,99.90,1063295,27,20008,-73
2024-09-23 01:21:46,7.60,4.13,14.90,99.90,1069346,27,20012,-74
2024-09-23 01:22:37,7.18,4.50,14.80,99.90,1069586,27,20005,-73
2024-09-23 01:23:46,8.23,5.18,14.80,99.90,1069319,27,19997,-73
2024-09-23 01:24:34,7.32,4.03,14.80,99.90,1062500,27,20012,-75
2024-09-23 01:25:35,9.35,4.47,14.80,99.90,1061496,27,19997,-73
2024-09-23 01:26:12,7.03,4.60,14.80,99.90,1059904,27,20010,-73
2024-09-23 01:26:43,6.82,4.45,14.70,99.90,1063966,27,20457,-73
2024-09-23 01:27:13,10.43,6.03,14.70,99.90,1062177,27,20012,-73
2024-09-23 01:27:44,9.45,4.90,14.70,99.90,1063961,27,20001,-73
2024-09-23 01:28:15,8.15,4.78,14.70,99.90,1062686,27,19997,-74
2024-09-23 01:28:46,8.80,4.82,14.70,99.90,1049482,28,20007,-73
2024-09-23 01:29:16,6.50,4.00,14.70,99.90,1049433,28,20002,-72
2024-09-23 01:29:47,7.85,3.92,14.70,99.90,1049667,28,20137,-74
2024-09-23 01:30:17,8.95,4.35,14.70,99.90,1056227,27,20060,-73
2024-09-23 01:30:55,8.48,5.13,14.60,99.90,1062750,27,20001,-73
2024-09-23 01:31:29,7.13,4.43,14.60,99.90,1069128,27,20352,-73
2024-09-23 01:32:08,6.03,4.22,14.70,99.90,1062490,27,20076,-72
2024-09-23 01:32:45,10.35,4.70,14.70,99.90,1055877,28,20021,-73
2024-09-23 01:33:18,9.10,4.78,14.70,99.90,1053613,28,20455,-73
2024-09-23 01:33:48,7.90,4.90,14.70,99.90,1055997,28,20358,-73
2024-09-23 01:34:19,8.13,4.50,14.60,99.90,1058037,27,20078,-74
2024-09-23 01:34:50,6.25,4.75,14.70,99.90,1056314,27,20475,-73
2024-09-23 01:35:26,7.88,4.28,14.70,99.90,1056014,27,20037,-73
2024-09-23 01:35:57,9.18,4.90,14.60,99.90,1056044,28,20013,-74
2024-09-23 01:36:28,10.32,4.88,14.60,99.90,1057308,27,20501,-72
2024-09-23 01:36:58,10.00,4.82,14.60,99.90,1057379,27,20029,-73
2024-09-23 01:37:29,6.35,4.38,14.60,99.90,1055505,27,20526,-74
2024-09-23 01:37:59,6.47,4.28,14.60,99.90,1062361,27,20011,-73
2024-09-23 01:38:31,7.35,4.50,14.60,99.90,1056280,27,20002,-72
2024-09-23 01:39:02,8.07,4.32,14.60,99.90,1057591,27,20127,-73
2024-09-23 01:39:33,6.97,5.05,14.60,99.90,1057216,28,20099,-73
2024-09-23 01:40:04,8.77,4.97,14.60,99.90,1057977,27,20012,-73
2024-09-23 01:40:35,8.32,5.28,14.60,99.90,1063948,27,20001,-73
2024-09-23 01:41:06,6.55,4.70,14.60,99.90,1063748,27,20002,-73
2024-09-23 01:41:36,8.05,5.55,14.60,99.90,1057188,28,20006,-73
2024-09-23 01:42:07,9.05,4.65,14.60,99.90,1057616,27,20042,-72
2024-09-23 01:42:39,8.18,4.68,14.60,99.90,1064032,27,20567,-73
2024-09-23 01:43:10,8.57,4.70,14.60,99.90,1070590,27,20011,-73
2024-09-23 01:43:41,9.65,5.03,14.60,99.90,1070669,27,20079,-72
2024-09-23 01:44:12,7.85,4.95,14.60,99.90,1070678,27,20028,-73
2024-09-23 01:44:45,8.48,4.63,14.60,99.90,1063803,27,19997,-75
2024-09-23 01:45:18,8.23,4.70,14.60,99.90,1063715,27,20013,-73
2024-09-23 01:45:48,6.88,4.63,14.60,99.90,1063862,27,19997,-73
2024-09-23 01:46:19,8.25,4.55,14.60,99.90,1064810,27,20005,-73
2024-09-23 01:46:50,7.88,4.05,14.60,99.90,1063916,27,20071,-73
2024-09-23 01:47:20,9.27,4.93,14.60,99.90,1063599,27,20448,-73
2024-09-23 01:47:51,8.15,4.63,14.60,99.90,1063811,27,20009,-73
2024-09-23 01:48:22,7.25,4.50,14.60,99.90,1057513,27,20002,-74
2024-09-23 01:48:52,8.52,4.97,14.60,99.90,1064184,27,19996,-73
2024-09-23 01:49:23,9.55,4.65,14.60,99.90,1063783,27,20004,-73
2024-09-23 01:49:55,9.80,5.05,14.60,99.90,1057452,27,19998,-74
2024-09-23 01:50:25,7.75,4.60,14.60,99.90,1063930,27,20377,-75
2024-09-23 01:50:56,9.35,5.57,14.60,99.90,1063857,27,20021,-73
2024-09-23 01:51:26,8.10,4.45,14.60,99.90,1064191,27,20008,-73
2024-09-23 01:51:57,10.45,4.90,14.60,99.90,1070642,27,19998,-75
2024-09-23 01:52:28,7.97,4.80,14.60,99.90,1070666,27,19996,-73
2024-09-23 01:52:59,6.60,4.72,14.60,99.90,1070001,27,20000,-73
2024-09-23 01:53:29,8.25,4.90,14.60,99.90,1063855,27,20033,-74
2024-09-23 01:54:00,8.88,4.97,14.60,99.90,1057139,28,20104,-73
2024-09-23 01:54:31,8.30,5.03,14.60,99.90,1051059,28,19998,-73
2024-09-23 01:55:02,7.63,4.80,14.60,99.90,1057553,27,19998,-73
2024-09-23 01:55:33,8.45,4.88,14.60,99.90,1057318,27,19994,-73
2024-09-23 01:56:04,7.00,4.30,14.50,99.90,1064339,27,20457,-74
2024-09-23 01:56:35,6.97,4.32,14.60,99.90,1070470,27,20020,-73
2024-09-23 01:57:05,9.52,4.93,14.50,99.90,1070726,27,20504,-73
2024-09-23 01:57:36,8.40,4.93,14.60,99.90,1070378,27,20380,-72
2024-09-23 01:58:07,7.30,3.90,14.50,99.90,1069689,27,20433,-72
2024-09-23 01:58:37,8.77,4.72,14.50,99.90,1070652,27,20001,-74
2024-09-23 01:59:09,7.10,4.47,14.50,99.90,1070702,27,20501,-73
2024-09-23 01:59:40,7.47,4.60,14.50,99.90,1064285,27,20012,-73
2024-09-23 02:00:11,7.75,4.50,14.50,99.90,1070542,27,20352,-73
2024-09-23 02:00:41,13.65,5.15,14.50,99.90,1070478,27,20557,-74
2024-09-23 02:01:12,8.98,5.13,14.50,99.90,1063741,27,20001,-73
2024-09-23 02:01:43,7.47,4.28,14.50,99.90,1063725,27,19997,-73
2024-09-23 02:02:14,7.72,4.65,14.50,99.90,1063725,27,20378,-74
2024-09-23 02:02:45,13.23,4.43,14.50,99.90,1063884,27,19997,-74
2024-09-23 02:03:15,6.57,4.35,14.50,99.90,1064161,27,20008,-73
2024-09-23 02:03:46,9.30,4.40,14.50,99.90,1070563,27,20015,-73
2024-09-23 02:04:18,8.77,4.40,14.50,99.90,1070375,27,20012,-73
2024-09-23 02:04:49,7.60,4.45,14.50,99.90,1063813,27,19997,-73
2024-09-23 02:05:20,7.63,4.80,14.50,99.90,1057098,28,19998,-75
2024-09-23 02:05:50,7.55,4.50,14.50,99.90,1058032,27,20017,-73
2024-09-23 02:06:22,7.15,4.30,14.50,99.90,1063680,27,20453,-73
2024-09-23 02:06:53,9.10,4.82,14.50,99.90,1063876,27,19997,-73
2024-09-23 02:07:23,8.30,4.57,14.50,99.90,1063243,27,20482,-74
2024-09-23 02:07:54,7.43,4.65,14.50,99.90,1064072,27,20466,-73
2024-09-23 02:08:25,7.70,4.65,14.50,99.90,1070528,27,20362,-73
2024-09-23 02:08:55,9.13,4.20,14.50,99.90,1070449,27,20467,-73
2024-09-23 02:09:26,8.65,4.35,14.50,99.90,1063989,27,20453,-74
2024-09-23 02:09:57,8.13,4.28,14.50,99.90,1070605,27,20006,-72
2024-09-23 02:10:27,8.35,4.75,14.50,99.90,1070391,27,20016,-72
2024-09-23 02:10:58,8.77,5.50,14.50,99.90,1063940,27,20363,-73
2024-09-23 02:11:29,6.55,4.70,14.50,99.90,1063910,27,20009,-73
2024-09-23 02:11:59,9.75,5.40,14.50,99.90,1057414,27,20070,-73
2024-09-23 02:12:36,8.07,4.32,14.50,99.90,1063734,27,20450,-73
2024-09-23 02:13:07,6.18,3.75,14.50,99.90,1070555,27,20008,-73
2024-09-23 02:13:37,9.35,4.97,14.50,99.90,1065254,27,20017,-72
2024-09-23 02:14:10,7.13,4.13,14.50,99.90,1063826,27,20106,-74
2024-09-23 02:14:40,7.50,4.35,14.50,99.90,1063683,27,20012,-73
2024-09-23 02:15:11,8.00,5.43,14.50,99.90,1057906,27,20411,-73
2024-09-23 02:15:42,8.52,5.22,14.50,99.90,1064188,27,20009,-77
2024-09-23 02:16:13,8.27,5.47,14.50,99.90,1070350,27,20016,-75
2024-09-23 02:16:46,9.05,4.97,14.50,99.90,1070655,27,20005,-75
2024-09-23 02:17:17,8.32,4.80,14.50,99.90,1076811,27,20468,-73
2024-09-23 02:17:47,7.72,4.72,14.50,99.90,1077191,27,20000,-74
2024-09-23 02:18:20,8.43,5.20,14.50,99.90,1070480,27,20326,-73
2024-09-23 02:18:51,8.18,4.72,14.50,99.90,1064180,27,20527,-73
2024-09-23 02:19:23,8.90,5.10,14.50,99.90,1063899,27,20012,-73
2024-09-23 02:19:53,7.75,5.13,14.50,99.90,1064810,27,20477,-73
2024-09-23 02:20:24,9.30,4.30,14.50,99.90,1070617,27,20000,-74
2024-09-23 02:20:54,7.38,4.50,14.50,99.90,1063013,27,20005,-73
2024-09-23 02:21:25,7.93,4.28,14.50,99.90,1063788,27,20008,-73
2024-09-23 02:21:56,8.15,4.55,14.50,99.90,1057084,28,20002,-74
2024-09-23 02:22:27,6.68,5.03,14.50,99.90,1057586,27,20446,-73
2024-09-23 02:22:57,7.78,4.80,14.50,99.90,1070493,27,20112,-73
2024-09-23 02:23:37,6.93,4.60,14.50,99.90,1070517,27,20421,-73
2024-09-23 02:24:08,6.43,4.20,14.50,99.90,1070680,27,20457,-74
2024-09-23 02:24:39,8.07,5.15,14.50,99.90,1070510,27,20015,-73
2024-09-23 02:25:09,8.02,4.95,14.50,99.90,1070364,27,20012,-72
2024-09-23 02:25:40,11.98,5.40,14.40,99.90,1070480,27,20009,-73
2024-09-23 02:26:11,9.45,4.32,14.50,99.90,1063675,27,20375,-72
2024-09-23 02:26:42,9.65,4.68,14.50,99.90,1057145,28,19998,-75
2024-09-23 02:27:12,8.38,5.10,14.50,99.90,1056588,28,20339,-73
2024-09-23 02:27:43,8.73,4.75,14.60,99.90,1057249,27,20002,-73
2024-09-23 02:28:14,8.45,4.68,14.50,99.90,1063950,27,20057,-72
2024-09-23 02:28:45,7.07,5.20,14.60,99.90,1070541,27,20001,-73
2024-09-23 02:29:15,8.73,4.97,14.60,99.90,1070408,27,20373,-72
2024-09-23 02:29:46,8.90,5.38,14.60,99.90,1070561,27,20076,-73
2024-09-23 02:30:17,10.18,5.05,14.60,99.90,1063615,27,20005,-73
2024-09-23 02:31:03,7.68,4.13,14.70,99.90,1063820,27,20005,-72
2024-09-23 02:31:33,7.00,4.45,14.70,99.90,1067408,27,20037,-73
2024-09-23 02:32:04,7.82,5.25,14.70,99.90,1067345,27,20001,-74
2024-09-23 02:32:35,8.35,4.78,14.70,99.90,1070469,27,20533,-72
2024-09-23 02:33:06,7.45,4.60,14.70,99.90,1070413,27,20060,-73
2024-09-23 02:33:36,6.13,4.32,14.70,99.90,1070721,27,20000,-73
2024-09-23 02:34:07,8.77,4.20,14.60,99.90,1077179,27,20015,-73
2024-09-23 02:34:38,8.68,4.57,14.60,99.90,1077126,27,20519,-73
2024-09-23 02:35:09,10.10,5.00,14.70,99.90,1064280,27,20097,-73
2024-09-23 02:35:40,8.68,5.10,14.70,99.90,1063658,27,20001,-72
2024-09-23 02:36:10,8.43,4.63,14.70,99.90,1063600,27,20371,-73
2024-09-23 02:36:41,8.05,4.45,14.70,99.90,1064202,27,20001,-73
2024-09-23 02:37:12,6.50,4.53,14.70,99.90,1070205,27,20393,-74
2024-09-23 02:37:43,7.55,4.47,14.70,99.90,1070581,27,20010,-73
2024-09-23 02:38:14,6.85,4.70,14.70,99.90,1070952,27,20429,-74
2024-09-23 02:38:45,7.57,5.22,14.70,99.90,1070851,27,20032,-72
2024-09-23 02:39:16,9.23,5.32,14.70,99.90,1070869,27,20028,-72
2024-09-23 02:39:46,9.30,4.72,14.70,99.90,1063500,27,20000,-72
2024-09-23 02:40:17,7.30,4.63,14.80,99.90,1063786,27,20007,-73
2024-09-23 02:40:47,9.02,4.53,14.70,99.90,1057087,28,20015,-73
2024-09-23 02:41:20,10.95,6.13,14.80,99.90,1057483,27,20001,-75
2024-09-23 02:41:51,7.10,4.15,14.80,99.90,1063613,27,20008,-73
2024-09-23 02:42:21,7.38,5.07,14.80,99.90,1064444,27,20385,-72
2024-09-23 02:42:52,7.82,4.63,14.80,99.90,1063671,27,20001,-72
2024-09-23 02:43:22,8.90,5.05,14.80,99.90,1063964,27,20001,-73
2024-09-23 02:43:53,7.07,4.40,14.80,99.90,1070336,27,20007,-72
2024-09-23 02:44:24,11.00,5.28,14.70,99.90,1057138,27,20001,-72
2024-09-23 02:44:54,10.40,4.95,14.80,99.90,1056923,28,20013,-73
2024-09-23 02:45:25,8.57,5.22,14.70,99.90,1056411,28,20010,-73
2024-09-23 02:45:56,8.70,5.22,14.80,99.90,1044286,28,20386,-72
2024-09-23 02:46:26,8.57,5.25,14.80,99.90,1050407,28,20467,-73
2024-09-23 02:46:57,8.63,5.07,14.70,99.90,1057096,28,20005,-73
2024-09-23 02:47:28,10.05,4.72,14.80,99.90,1056507,28,20008,-73
2024-09-23 02:47:58,8.88,6.35,14.80,99.90,1057087,27,19998,-73
2024-09-23 02:48:29,7.78,4.25,14.80,99.90,1063696,27,20012,-73
2024-09-23 02:49:00,9.80,5.13,14.80,99.90,1063733,27,20001,-73
2024-09-23 02:49:30,8.13,5.03,14.80,99.90,1057574,27,20029,-75
2024-09-23 02:50:01,11.32,5.40,14.80,99.90,1056923,27,20002,-73
2024-09-23 02:50:31,7.15,4.78,14.80,99.90,1062170,27,20037,-73
2024-09-23 02:51:02,7.95,4.60,14.80,99.90,1062931,27,20005,-74
2024-09-23 02:51:33,7.03,4.93,14.80,99.90,1063223,27,20012,-73
2024-09-23 02:52:04,10.07,5.20,14.80,99.90,1062752,27,20479,-72
2024-09-23 02:52:34,11.32,5.45,14.80,99.90,1063130,27,20064,-73
2024-09-23 02:53:05,10.15,4.95,14.80,99.90,1062921,27,19993,-73
2024-09-23 02:53:36,8.23,4.95,14.80,99.90,1063296,27,19997,-72
2024-09-23 02:54:06,7.80,4.28,14.80,99.90,1062781,27,20068,-74
2024-09-23 02:54:37,8.40,4.82,14.80,99.90,1063154,27,20466,-73
2024-09-23 02:55:07,6.13,4.55,14.80,99.90,1069642,27,20412,-72
2024-09-23 02:55:39,6.65,4.25,14.80,99.90,1063196,27,20442,-73
2024-09-23 02:56:10,6.45,4.20,14.80,99.90,1069328,27,20097,-73
2024-09-23 02:56:41,9.30,5.65,14.70,99.90,1069704,27,20048,-73
2024-09-23 02:57:11,8.10,4.68,14.70,99.90,1069138,27,20007,-73
2024-09-23 02:57:42,8.00,5.65,14.70,99.90,1062214,27,20048,-73
2024-09-23 02:58:13,11.10,4.78,14.70,99.90,1056231,27,20012,-73
2024-09-23 02:58:45,6.82,4.65,14.70,99.90,1056414,28,20010,-73
2024-09-23 02:59:15,9.15,5.18,14.70,99.90,1057504,27,20477,-73
2024-09-23 02:59:46,8.13,4.95,14.60,99.90,1069628,27,19999,-73
2024-09-23 03:00:17,9.68,5.63,14.60,99.90,1069930,27,19996,-73
2024-09-23 03:00:47,7.53,4.35,14.60,99.90,1070045,27,19997,-73
2024-09-23 03:01:18,8.95,4.97,14.60,99.90,1069657,27,20298,-73
2024-09-23 03:01:48,6.20,4.65,14.60,99.90,1069524,27,20007,-74
2024-09-23 03:02:19,11.15,5.82,14.60,99.90,1069481,27,20437,-73
2024-09-23 03:02:50,9.02,5.90,14.60,99.90,1063067,27,19997,-73
2024-09-23 03:03:20,7.20,4.63,14.50,99.90,1069373,27,20049,-75
2024-09-23 03:03:51,9.02,4.55,14.50,99.90,1062902,27,20001,-73
2024-09-23 03:04:22,8.25,4.53,14.60,99.90,1056546,27,20482,-73
2024-09-23 03:04:53,12.80,5.55,14.50,99.90,1056142,27,20012,-73
2024-09-23 03:05:24,8.07,5.53,14.60,99.90,1056227,28,20014,-73
2024-09-23 03:05:58,8.27,5.95,14.60,99.90,1050351,28,20003,-73
2024-09-23 03:06:29,8.43,5.18,14.60,99.90,1055783,28,20471,-73
2024-09-23 03:07:00,10.02,5.15,14.60,99.90,1057754,27,20082,-75
2024-09-23 03:07:30,10.18,5.97,14.60,99.90,1062416,27,19993,-73
2024-09-23 03:08:01,9.73,5.00,14.60,99.90,1062776,27,20053,-74
2024-09-23 03:08:32,8.38,5.18,14.60,99.90,1069394,27,20029,-73
2024-09-23 03:09:03,8.85,4.97,14.60,99.90,1076451,27,20006,-74
2024-09-23 03:09:33,8.57,4.93,14.60,99.90,1076310,27,20351,-73
2024-09-23 03:10:04,8.77,5.03,14.60,99.90,1076119,27,20000,-74
2024-09-23 03:10:35,7.30,4.85,14.60,99.90,1069409,27,20334,-74
2024-09-23 03:11:10,6.38,3.95,14.60,99.90,1069573,27,20037,-73
2024-09-23 03:11:41,7.85,5.40,14.60,99.90,1069643,27,20000,-73
2024-09-23 03:12:11,8.20,4.47,14.60,99.90,1069723,27,20091,-73
2024-09-23 03:12:42,9.23,5.00,14.60,99.90,1069333,27,20072,-74
2024-09-23 03:13:13,9.98,4.70,14.60,99.90,1062895,27,20061,-74
2024-09-23 03:13:43,8.40,5.28,14.60,99.90,1062759,27,20041,-74
2024-09-23 03:14:14,9.05,5.53,14.70,99.90,1063051,27,20322,-73
2024-09-23 03:14:46,8.40,5.63,14.70,99.90,1062618,27,19993,-74
2024-09-23 03:15:16,9.02,4.85,14.60,99.90,1063357,27,20004,-74
2024-09-23 03:15:47,11.38,5.47,14.70,99.90,1063207,27,20013,-73
2024-09-23 03:16:18,8.43,5.15,14.70,99.90,1063297,27,20037,-73
2024-09-23 03:16:49,9.20,5.40,14.60,99.90,1069348,27,20008,-75
2024-09-23 03:17:19,9.00,4.97,14.60,99.90,1062606,27,20009,-76
2024-09-23 03:18:10,14.60,14.60,14.60,99.90,1056541,28,20080,-75
2024-09-23 03:18:40,7.93,4.95,14.60,99.90,1056014,28,19930,-74
2024-09-23 03:19:11,6.80,4.88,14.50,99.90,1053853,28,19997,-75
2024-09-23 03:19:42,9.35,5.28,14.50,99.90,1056068,28,20126,-75
2024-09-23 03:20:12,9.10,4.90,14.50,99.90,1056505,28,19994,-74
2024-09-23 03:20:43,9.80,5.38,14.50,99.90,1056118,27,19998,-75
2024-09-23 03:21:14,9.75,5.38,14.50,99.90,1062441,27,20033,-75
2024-09-23 03:21:44,9.52,5.32,14.50,99.90,1056329,27,20255,-75
2024-09-23 03:22:15,10.35,5.15,14.50,99.90,1056046,28,20010,-76
2024-09-23 03:22:45,9.63,5.47,14.50,99.90,1055951,28,20030,-75
2024-09-23 03:23:16,8.38,4.75,14.50,99.90,1055920,28,20037,-75
2024-09-23 03:23:47,8.88,4.75,14.50,99.90,1042991,28,20043,-76
2024-09-23 03:24:18,6.43,4.95,14.40,99.90,1049774,28,20002,-75
2024-09-23 03:24:48,8.15,4.65,14.40,99.90,1043356,28,20042,-75
2024-09-23 03:25:19,7.90,5.05,14.40,99.90,1042878,28,20027,-77
2024-09-23 03:25:53,8.25,5.10,14.40,99.90,1049498,28,20084,-75
2024-09-23 03:26:24,8.50,4.93,14.50,99.90,1049351,28,20003,-75
2024-09-23 03:26:54,8.43,4.97,14.50,99.90,1044949,28,20417,-75
2024-09-23 03:27:25,8.80,4.88,14.50,99.90,1048801,28,20007,-76
2024-09-23 03:27:56,7.38,4.90,14.50,99.90,1042704,28,20007,-75
2024-09-23 03:28:30,7.32,5.05,14.50,99.90,1043199,28,20003,-75
2024-09-23 03:29:00,8.27,4.80,14.50,99.90,1049298,28,20492,-74
2024-09-23 03:29:31,13.20,5.68,14.50,99.90,1050386,28,20002,-75
2024-09-23 03:30:02,8.43,5.30,14.60,99.90,1049557,28,20006,-75
2024-09-23 03:30:33,9.05,4.60,14.60,99.90,1042710,28,20135,-75
2024-09-23 03:31:04,8.40,5.25,14.60,99.90,1049476,28,20079,-75
2024-09-23 03:31:34,9.55,5.47,14.60,99.90,1049418,28,20196,-75
2024-09-23 03:32:05,8.38,5.03,14.60,99.90,1049823,28,20085,-77
2024-09-23 03:32:35,9.45,5.40,14.60,99.90,1056030,28,20566,-75
2024-09-23 03:33:06,8.10,5.43,14.60,99.90,1049595,28,20014,-75
2024-09-23 03:33:37,9.45,5.28,14.50,99.90,1049313,28,20005,-76
2024-09-23 03:34:08,10.68,5.38,14.60,99.90,1042306,28,19995,-75
2024-09-23 03:34:38,7.82,4.63,14.50,99.90,1043131,28,20076,-75
2024-09-23 03:35:09,8.55,5.05,14.60,99.90,1049806,28,20011,-76
2024-09-23 03:35:40,8.63,5.00,14.60,99.90,1055972,27,20009,-75
2024-09-23 03:36:10,8.48,4.55,14.60,99.90,1062399,27,20040,-74
2024-09-23 03:36:41,9.77,5.60,14.60,99.90,1062562,27,20001,-77
2024-09-23 03:37:12,10.55,4.88,14.60,99.90,1062100,27,20080,-75
2024-09-23 03:37:42,9.18,5.72,14.60,99.90,1055671,28,20074,-75
2024-09-23 03:38:13,9.50,5.70,14.60,99.90,1055860,27,20034,-76
2024-09-23 03:38:44,8.45,6.18,14.60,99.90,1055914,28,20055,-75
2024-09-23 03:39:14,8.52,5.53,14.60,99.90,1049581,27,20034,-75
2024-09-23 03:39:45,9.13,5.30,14.60,99.90,1049228,28,20010,-77
2024-09-23 03:40:16,8.50,4.82,14.60,99.90,1049517,28,20070,-74
2024-09-23 03:40:46,7.85,4.78,14.60,99.90,1049526,28,20401,-75
2024-09-23 03:41:17,11.82,5.10,14.60,99.90,1056117,27,20041,-75
2024-09-23 03:41:47,7.38,5.00,14.60,99.90,1062487,27,20377,-75
2024-09-23 03:42:18,7.40,5.18,14.70,99.90,1062519,27,20453,-75
2024-09-23 03:42:49,8.13,5.30,14.60,99.90,1055855,28,20013,-75
2024-09-23 03:43:19,8.80,5.60,14.60,99.90,1056052,28,20443,-76
2024-09-23 03:43:50,11.00,5.03,14.60,99.90,1055797,28,19997,-74
2024-09-23 03:44:21,9.35,6.00,14.60,99.90,1056108,27,20809,-76
2024-09-23 03:44:52,7.20,5.05,14.60,99.90,1062532,27,20073,-74
2024-09-23 03:45:22,9.82,5.65,14.60,99.90,1062413,27,20013,-75
2024-09-23 03:45:57,8.60,4.53,14.60,99.90,1062654,27,20012,-75
2024-09-23 03:46:28,6.43,4.88,14.60,99.90,1062403,27,20043,-73
2024-09-23 03:46:59,9.30,4.72,14.60,99.90,1062509,27,20599,-73
2024-09-23 03:47:30,9.30,4.90,14.60,99.90,1061969,27,20005,-73
2024-09-23 03:48:03,9.48,5.35,14.60,99.90,1062187,27,20077,-73
2024-09-23 03:48:33,7.03,5.05,14.60,99.90,1062397,27,20059,-77
2024-09-23 03:49:04,8.98,5.80,14.60,99.90,1062517,27,20052,-75
2024-09-23 03:49:35,7.93,4.78,14.60,99.90,1062599,27,20005,-75
2024-09-23 03:50:05,7.72,5.25,14.60,99.90,1067369,27,20451,-76
2024-09-23 03:50:36,12.13,5.43,14.60,99.90,1069403,27,20044,-75
2024-09-23 03:51:07,9.48,5.47,14.60,99.90,1069513,27,20000,-75
2024-09-23 03:51:37,7.38,4.88,14.60,99.90,1062661,27,20050,-76
2024-09-23 03:52:08,9.65,5.32,14.60,99.90,1062999,27,19997,-75
2024-09-23 03:52:38,6.63,4.55,14.60,99.90,1069224,27,19996,-75
2024-09-23 03:53:11,7.32,4.68,14.60,99.90,1069439,27,20011,-75
2024-09-23 03:53:42,7.28,4.75,14.60,99.90,1069540,27,20041,-76
2024-09-23 03:54:12,8.10,4.70,14.60,99.90,1062642,27,20338,-75
2024-09-23 03:54:43,7.05,4.45,14.60,99.90,1062695,27,20229,-75
2024-09-23 03:55:13,7.68,4.75,14.60,99.90,1063114,27,20001,-76
2024-09-23 03:55:50,8.13,4.93,14.60,99.90,1062836,27,20008,-75
2024-09-23 03:56:20,9.13,4.80,14.60,99.90,1063937,27,20015,-75
2024-09-23 03:56:51,7.38,4.68,14.60,99.90,1069697,27,20246,-74
2024-09-23 03:57:22,8.43,4.70,14.60,99.90,1069079,27,20028,-75
2024-09-23 03:57:52,8.90,4.85,14.60,99.90,1069375,27,20067,-74
2024-09-23 03:58:26,8.40,5.43,14.60,99.90,1069501,27,20000,-75
2024-09-23 03:58:57,6.60,4.30,14.50,99.90,1069433,27,20464,-75
2024-09-23 03:59:28,7.32,4.43,14.50,99.90,1062864,27,20005,-75
2024-09-23 03:59:58,7.32,4.57,14.50,99.90,1063780,27,20041,-75
2024-09-23 04:00:29,9.35,5.60,14.50,99.90,1069595,27,20143,-75
2024-09-23 04:00:59,9.18,5.20,14.50,99.90,1062796,27,20436,-76
2024-09-23 04:01:30,10.07,4.97,14.50,99.90,1069575,27,20011,-75
2024-09-23 04:02:01,7.20,5.15,14.50,99.90,1068736,27,20081,-75
2024-09-23 04:02:31,8.68,5.68,14.50,99.90,1068795,27,20001,-76
2024-09-23 04:03:02,6.45,4.70,14.50,99.90,1069737,27,20004,-75
2024-09-23 04:03:33,11.50,5.40,14.50,99.90,1068963,27,19992,-75
2024-09-23 04:04:04,10.50,5.35,14.50,99.90,1069356,27,20466,-77
2024-09-23 04:04:34,10.57,5.60,14.50,99.90,1069639,27,20000,-75
2024-09-23 04:05:05,7.82,5.15,14.50,99.90,1069253,27,20011,-75
2024-09-23 04:05:35,8.32,5.13,14.40,99.90,1070340,27,20373,-77
2024-09-23 04:06:06,7.70,5.05,14.40,99.90,1069964,27,20032,-75
2024-09-23 04:06:37,9.40,5.82,14.40,99.90,1062579,27,20001,-75
2024-09-23 04:07:07,8.55,5.20,14.40,99.90,1062995,27,20033,-77
2024-09-23 04:07:38,8.18,5.47,14.50,99.90,1062862,27,20001,-75
2024-09-23 04:08:09,8.13,5.63,14.40,99.90,1062692,27,20007,-74
2024-09-23 04:08:40,7.68,5.53,14.40,99.90,1063019,27,20008,-76
2024-09-23 04:09:10,8.90,4.82,14.40,99.90,1069421,27,20443,-75
2024-09-23 04:09:41,9.48,5.10,14.40,99.90,1062429,27,20362,-75
2024-09-23 04:10:12,9.52,5.43,14.40,99.90,1056519,27,20005,-75
2024-09-23 04:10:43,9.77,5.50,14.40,99.90,1069510,27,20075,-75
2024-09-23 04:11:15,11.25,5.40,14.40,99.90,1069761,27,20442,-75
2024-09-23 04:11:46,8.48,5.35,14.40,99.90,1069505,27,19997,-75
2024-09-23 04:12:16,10.50,5.28,14.40,99.90,1069395,27,20000,-75
2024-09-23 04:12:47,9.30,5.28,14.40,99.90,1062697,27,20001,-75
2024-09-23 04:13:19,8.50,4.95,14.40,99.90,1056120,27,20005,-76
2024-09-23 04:13:49,9.32,5.55,14.40,99.90,1062715,27,20001,-75
2024-09-23 04:14:20,10.13,4.88,14.40,99.90,1063086,27,20008,-75
2024-09-23 04:14:51,6.85,4.75,14.40,99.90,1063108,27,19993,-75
2024-09-23 04:15:21,9.30,5.15,14.40,99.90,1069374,27,20003,-75
2024-09-23 04:15:52,12.20,5.78,14.40,99.90,1069473,27,20012,-75
2024-09-23 04:16:23,9.65,5.38,14.40,99.90,1069282,27,20093,-75
2024-09-23 04:16:53,10.43,4.78,14.40,99.90,1069915,27,20444,-75
2024-09-23 04:17:24,8.15,4.82,14.40,99.90,1069269,27,20040,-75
2024-09-23 04:17:55,7.57,4.60,14.40,99.90,1069680,27,20020,-75
2024-09-23 04:18:25,10.30,4.63,14.40,99.90,1069581,27,20164,-75
2024-09-23 04:18:56,7.28,5.05,14.40,99.90,1069445,27,19996,-75
2024-09-23 04:19:27,6.93,4.93,14.40,99.90,1069302,27,19993,-75
2024-09-23 04:19:58,13.02,5.50,14.40,99.90,1062564,27,20025,-75
2024-09-23 04:20:28,7.28,5.05,14.40,99.90,1063189,27,20415,-75
2024-09-23 04:20:59,10.18,5.80,14.40,99.90,1062635,27,20443,-75
2024-09-23 04:21:30,10.45,5.13,14.40,99.90,1056084,27,20051,-76
2024-09-23 04:22:00,8.00,4.93,14.50,99.90,1062851,27,20001,-75
2024-09-23 04:22:31,7.10,4.80,14.50,99.90,1063025,27,20079,-75
2024-09-23 04:23:02,8.60,5.47,14.50,99.90,1062887,27,20354,-76
2024-09-23 04:23:32,10.25,5.90,14.50,99.90,1062508,27,20009,-75
2024-09-23 04:24:04,7.18,4.63,14.50,99.90,1055884,27,20012,-75
2024-09-23 04:24:35,8.30,4.80,14.50,99.90,1050090,28,20369,-75
2024-09-23 04:25:06,7.20,4.88,14.50,99.90,1055989,28,20002,-75
2024-09-23 04:25:36,7.15,4.80,14.50,99.90,1056988,27,20470,-75
2024-09-23 04:26:07,11.27,4.93,14.50,99.90,1069399,27,19996,-75
2024-09-23 04:26:38,8.63,5.53,14.50,99.90,1062730,27,20089,-75
2024-09-23 04:27:08,8.88,5.60,14.40,99.90,1062133,27,20008,-76
2024-09-23 04:27:39,7.78,4.82,14.40,99.90,1055898,27,20005,-75
2024-09-23 04:28:10,10.88,5.18,14.40,99.90,1056298,27,20009,-75
2024-09-23 04:28:40,8.65,5.15,14.40,99.90,1062831,27,20005,-75
2024-09-23 04:29:11,8.65,5.78,14.40,99.90,1062604,27,20000,-75
2024-09-23 04:29:41,6.82,4.30,14.40,99.90,1056057,27,19998,-75
2024-09-23 04:30:12,8.13,4.85,14.40,99.90,1062598,27,20001,-75
2024-09-23 04:30:44,8.77,5.22,14.40,99.90,1062763,27,19997,-74
2024-09-23 04:31:15,9.30,4.80,14.40,99.90,1062687,27,20001,-75
2024-09-23 04:31:45,9.38,5.65,14.40,99.90,1063200,27,20012,-74
2024-09-23 04:32:16,10.63,5.70,14.40,99.90,1062850,27,20501,-77
2024-09-23 04:32:47,8.85,5.75,14.40,99.90,1062611,27,20001,-75
2024-09-23 04:33:17,11.65,5.70,14.50,99.90,1062694,27,20478,-75
2024-09-23 04:33:48,9.02,5.30,14.50,99.90,1063075,27,20013,-75
2024-09-23 04:34:19,12.18,5.53,14.40,99.90,1069171,27,19996,-74
2024-09-23 04:34:50,8.95,4.93,14.40,99.90,1075962,27,20360,-75
2024-09-23 04:35:22,9.40,5.65,14.40,99.90,1076136,27,20407,-75
2024-09-23 04:35:52,9.02,4.97,14.40,99.90,1076127,27,19999,-75
2024-09-23 04:36:23,9.13,5.22,14.40,99.90,1062368,27,20369,-75
2024-09-23 04:36:54,8.35,4.72,14.40,99.90,1049536,28,20429,-77
2024-09-23 04:37:25,6.80,4.30,14.40,99.90,1049014,28,20042,-75
2024-09-23 04:37:55,8.82,4.75,14.30,99.90,1049947,27,20014,-75
2024-09-23 04:38:26,8.73,5.40,14.30,99.90,1062731,27,20033,-77
2024-09-23 04:38:56,9.23,5.55,14.30,99.90,1069256,27,20475,-75
2024-09-23 04:39:28,10.10,5.68,14.30,99.90,1062535,27,20007,-75
2024-09-23 04:39:58,10.95,6.13,14.30,99.90,1062635,27,20001,-75
2024-09-23 04:40:29,9.32,5.32,14.30,99.90,1062621,27,20657,-73
2024-09-23 04:41:00,10.30,5.53,14.30,99.90,1063588,27,20479,-73
2024-09-23 04:41:30,7.60,5.03,14.30,99.90,1062931,27,20001,-75
2024-09-23 04:42:01,9.23,4.85,14.30,99.90,1062585,27,20050,-75
2024-09-23 04:42:31,9.48,5.20,14.30,99.90,1062642,27,20005,-75
2024-09-23 04:43:02,6.90,4.90,14.30,99.90,1069373,27,20072,-77
2024-09-23 04:43:33,8.80,5.13,14.30,99.90,1069482,27,20000,-74
2024-09-23 04:44:04,12.73,5.72,14.20,99.90,1069735,27,19997,-75
2024-09-23 04:44:35,8.38,5.20,14.20,99.90,1062486,27,20058,-75
2024-09-23 04:45:06,10.40,5.10,14.20,99.90,1062619,27,20012,-75
2024-09-23 04:45:36,9.27,5.45,14.20,99.90,1062539,27,20028,-76
2024-09-23 04:46:07,6.60,4.72,14.20,99.90,1063014,27,20000,-75
2024-09-23 04:46:38,10.88,4.68,14.20,99.90,1069264,27,20359,-75
2024-09-23 04:47:08,7.25,5.38,14.20,99.90,1069282,27,20376,-77
2024-09-23 04:47:39,9.98,5.47,14.20,99.90,1076127,27,20325,-75
2024-09-23 04:48:09,8.88,5.20,14.20,99.90,1075956,27,20104,-75
2024-09-23 04:48:40,8.65,5.30,14.20,99.90,1075736,27,20032,-77
2024-09-23 04:49:11,9.05,4.53,14.20,99.90,1069413,27,20001,-73
2024-09-23 04:49:41,12.60,5.18,14.20,99.90,1062561,27,19993,-73
2024-09-23 04:50:12,10.05,5.38,14.10,99.90,1056039,27,19994,-74
2024-09-23 04:50:43,9.10,5.50,14.10,99.90,1062777,27,20050,-75
2024-09-23 04:51:13,9.48,5.82,14.10,99.90,1056068,27,20008,-75
2024-09-23 04:51:44,11.82,6.03,14.10,99.90,1062714,27,20526,-75
2024-09-23 04:52:14,9.10,5.20,14.10,99.90,1069392,27,20512,-75
2024-09-23 04:52:45,9.20,5.65,14.10,99.90,1069347,27,20516,-75
2024-09-23 04:53:16,6.63,4.47,14.10,99.90,1075930,27,19995,-72
2024-09-23 04:53:46,9.27,4.75,14.20,99.90,1062402,27,19997,-73
2024-09-23 04:54:17,8.60,5.18,14.20,99.90,1062643,27,19997,-73
2024-09-23 04:54:48,8.05,4.88,14.20,99.90,1062346,27,20008,-73
2024-09-23 04:55:18,9.40,5.57,14.20,99.90,1062506,27,19998,-76
2024-09-23 04:55:49,9.75,5.53,14.20,99.90,1062589,27,19997,-74
2024-09-23 04:56:20,9.40,5.15,14.20,99.90,1055857,27,20049,-73
2024-09-23 04:56:50,11.48,5.47,14.20,99.90,1055761,27,19997,-75
2024-09-23 04:57:21,6.90,4.57,14.20,99.90,1055646,27,20002,-74
2024-09-23 04:57:51,10.35,5.03,14.20,99.90,1055848,27,20026,-73
2024-09-23 04:58:23,7.50,4.53,14.30,99.90,1062857,27,20001,-73
2024-09-23 04:58:54,9.98,4.85,14.30,99.90,1069261,27,20004,-74
2024-09-23 04:59:25,6.82,4.38,14.30,99.90,1062959,27,20001,-74
2024-09-23 04:59:55,10.75,5.32,14.30,99.90,1069327,27,20424,-74
2024-09-23 05:00:26,7.85,4.72,14.30,99.90,1069425,27,20004,-73
2024-09-23 05:00:58,10.45,4.90,14.30,99.90,1069079,27,19996,-74
2024-09-23 05:01:29,9.43,5.25,14.30,99.90,1069770,27,20028,-74
2024-09-23 05:02:00,9.07,5.72,14.30,99.90,1069213,27,20072,-74
2024-09-23 05:02:31,8.43,5.30,14.30,99.90,1069314,27,19996,-75
2024-09-23 05:03:03,8.02,4.65,14.30,99.90,1069267,27,20051,-74
2024-09-23 05:03:36,10.15,5.22,14.30,99.90,1062399,27,20428,-74
2024-09-23 05:04:06,6.32,4.30,14.30,99.90,1063634,27,20501,-75
2024-09-23 05:04:37,6.80,4.55,14.30,99.90,1062533,27,19993,-74
2024-09-23 05:05:08,8.90,4.95,14.30,99.90,1063048,27,20000,-74
2024-09-23 05:05:38,10.55,5.57,14.30,99.90,1062455,27,20342,-74
2024-09-23 05:06:09,8.40,4.35,14.30,99.90,1062572,27,20001,-74
2024-09-23 05:06:39,8.63,4.70,14.30,99.90,1069339,27,20000,-74
2024-09-23 05:07:10,7.13,4.07,14.30,99.90,1068778,27,20453,-74
2024-09-23 05:07:42,7.15,4.57,14.30,99.90,1075963,27,20007,-75
2024-09-23 05:08:18,7.93,5.13,14.30,99.90,1069200,27,20072,-74
2024-09-23 05:08:52,9.15,5.43,14.30,99.90,1069317,27,19992,-76
2024-09-23 05:09:22,7.88,5.22,14.30,99.90,1069113,27,20001,-73
2024-09-23 05:09:53,8.55,4.63,14.30,99.90,1069542,27,20088,-74
2024-09-23 05:10:24,8.40,5.53,14.30,99.90,1069679,27,20000,-74
2024-09-23 05:11:00,7.00,4.82,14.40,99.90,1069699,27,20015,-75
2024-09-23 05:11:30,11.82,6.30,14.40,99.90,1069480,27,20089,-75
2024-09-23 05:12:01,9.50,5.57,14.40,99.90,1069064,27,20128,-74
2024-09-23 05:12:32,10.77,4.82,14.40,99.90,1069250,27,20018,-74
2024-09-23 05:13:03,8.63,4.45,14.40,99.90,1062446,27,20011,-76
2024-09-23 05:13:35,7.13,4.45,14.40,99.90,1055465,27,20013,-74
2024-09-23 05:14:05,7.40,4.93,14.40,99.90,1062407,27,20081,-74
2024-09-23 05:14:36,5.93,4.20,14.40,99.90,1069267,27,20804,-74
2024-09-23 05:15:07,9.18,5.18,14.40,99.90,1069166,27,20079,-76
2024-09-23 05:15:37,10.50,4.53,14.40,99.90,1062148,27,20033,-74
2024-09-23 05:16:08,8.20,4.30,14.40,99.90,1062171,27,20143,-74
2024-09-23 05:16:39,8.15,4.93,14.40,99.90,1062707,27,20032,-75
2024-09-23 05:17:10,9.80,4.97,14.50,99.90,1062007,27,20033,-74
2024-09-23 05:17:41,8.60,5.18,14.40,99.90,1062574,27,20012,-74
2024-09-23 05:18:11,8.70,4.65,14.40,99.90,1068896,27,20453,-74
2024-09-23 05:18:42,8.93,5.07,14.40,99.90,1062500,27,20001,-74
2024-09-23 05:19:13,8.88,5.63,14.40,99.90,1062621,27,20001,-74
2024-09-23 05:19:43,9.05,5.45,14.40,99.90,1069156,27,20016,-74
2024-09-23 05:20:14,8.98,4.65,14.40,99.90,1062651,27,20386,-74
2024-09-23 05:20:45,7.93,5.40,14.40,99.90,1069236,27,20013,-76
2024-09-23 05:21:15,9.27,4.93,14.40,99.90,1069404,27,20084,-74
2024-09-23 05:21:46,10.95,6.18,14.40,99.90,1069090,27,20004,-74
2024-09-23 05:22:16,8.82,4.50,14.40,99.90,1069647,27,20011,-74
2024-09-23 05:22:47,7.03,4.82,14.40,99.90,1069448,27,20008,-74
2024-09-23 05:23:18,7.68,5.07,14.40,99.90,1069598,27,20016,-73
2024-09-23 05:23:48,9.48,5.57,14.40,99.90,1068918,27,20108,-73
2024-09-23 05:24:19,9.98,5.10,14.40,99.90,1069045,27,20048,-74
2024-09-23 05:24:50,7.20,5.18,14.40,99.90,1068960,27,20004,-74
2024-09-23 05:25:20,8.93,5.30,14.40,99.90,1068967,27,20015,-74
2024-09-23 05:25:55,8.00,4.75,14.40,99.90,1069008,27,20000,-75
2024-09-23 05:26:26,8.00,4.95,14.40,99.90,1068854,27,20008,-74
2024-09-23 05:26:56,7.22,4.82,14.40,99.90,1069057,27,20389,-74
2024-09-23 05:27:27,14.10,5.63,14.30,99.90,1069654,27,20032,-75
2024-09-23 05:27:59,10.23,5.47,14.40,99.90,1062135,27,20005,-74
2024-09-23 05:28:29,6.85,4.93,14.30,99.90,1062195,27,20001,-74
2024-09-23 05:29:00,8.13,4.90,14.30,99.90,1062458,27,20442,-74
2024-09-23 05:29:31,10.95,4.97,14.30,99.90,1049751,27,20009,-76
2024-09-23 05:30:01,8.95,5.05,14.30,99.90,1056039,27,20006,-74
2024-09-23 05:30:32,8.55,4.93,14.30,99.90,1062243,27,20005,-74
2024-09-23 05:31:03,7.75,4.53,14.30,99.90,1062404,27,20072,-75
2024-09-23 05:31:38,8.23,4.63,14.30,99.90,1069139,27,20001,-74
2024-09-23 05:32:09,8.80,5.07,14.30,99.90,1069092,27,20057,-75
2024-09-23 05:32:45,10.05,5.57,14.30,99.90,1063690,27,20001,-74
2024-09-23 05:33:16,6.72,4.90,14.30,99.90,1069171,27,20013,-75
2024-09-23 05:33:46,9.35,5.55,14.30,99.90,1062518,27,20017,-74
2024-09-23 05:34:17,9.07,4.70,14.40,99.90,1063596,27,20005,-75
2024-09-23 05:34:47,10.10,5.35,14.40,99.90,1062070,27,20004,-74
2024-09-23 05:35:23,6.78,4.97,14.30,99.90,1062495,27,20005,-74
2024-09-23 05:35:54,6.88,4.55,14.30,99.90,1068795,27,20020,-74
2024-09-23 05:36:25,9.80,5.35,14.30,99.90,1068820,27,20044,-75
2024-09-23 05:36:56,8.45,5.28,14.30,99.90,1069125,27,20004,-74
2024-09-23 05:37:26,7.72,5.05,14.30,99.90,1068170,27,20333,-74
2024-09-23 05:37:57,17.90,5.65,14.30,99.90,1068805,27,19997,-75
2024-09-23 05:38:28,8.10,5.15,14.40,99.90,1068938,27,20000,-75
2024-09-23 05:38:59,10.57,5.55,14.30,99.90,1062437,27,20012,-75
2024-09-23 05:39:29,10.55,4.85,14.40,99.90,1062310,27,20003,-75
2024-09-23 05:40:00,8.30,4.97,14.40,99.90,1055674,28,20555,-75
2024-09-23 05:40:31,6.93,4.75,14.40,99.90,1055925,27,20394,-75
2024-09-23 05:41:01,8.02,4.45,14.40,99.90,1062412,27,20001,-75
2024-09-23 05:41:32,7.93,5.10,14.40,99.90,1055881,27,20030,-75
2024-09-23 05:42:03,9.57,4.88,14.40,99.90,1062277,27,20134,-75
2024-09-23 05:42:33,8.88,5.20,14.40,99.90,1062287,27,20029,-75
2024-09-23 05:43:04,7.70,5.05,14.40,99.90,1062444,27,19997,-75
2024-09-23 05:43:35,7.47,4.70,14.40,99.90,1068926,27,20006,-75
2024-09-23 05:44:05,9.25,4.95,14.40,99.90,1068922,27,20075,-75
2024-09-23 05:44:36,8.73,4.75,14.50,99.90,1068945,27,20124,-75
2024-09-23 05:45:07,7.55,4.97,14.50,99.90,1068838,27,19993,-75
2024-09-23 05:45:37,7.72,4.90,14.50,99.90,1062128,27,19993,-75
2024-09-23 05:46:08,8.82,5.05,14.50,99.90,1062045,27,20009,-75
2024-09-23 05:46:38,9.30,4.72,14.50,99.90,1062306,27,20009,-75
2024-09-23 05:47:09,9.32,5.47,14.50,99.90,1055395,27,20119,-78
2024-09-23 05:47:40,8.27,5.28,14.50,99.90,1069126,27,20004,-76
2024-09-23 05:48:10,6.65,4.22,14.50,99.90,1068806,27,20107,-75
2024-09-23 05:48:41,9.30,4.88,14.50,99.90,1068875,27,19992,-75
2024-09-23 05:49:12,8.50,4.93,14.50,99.90,1062016,27,20486,-75
2024-09-23 05:49:42,8.45,4.53,14.50,99.90,1062247,27,20037,-75
2024-09-23 05:50:13,7.95,5.05,14.50,99.90,1062370,27,20343,-75
2024-09-23 05:50:43,9.77,5.15,14.50,99.90,1069118,27,20472,-75
2024-09-23 05:51:14,8.95,5.53,14.50,99.90,1075347,27,20000,-75
2024-09-23 05:51:45,8.15,4.47,14.50,99.90,1068983,27,20472,-75
2024-09-23 05:52:15,7.65,5.32,14.60,99.90,1062276,27,20349,-75
2024-09-23 05:52:46,8.90,4.63,14.60,99.90,1062171,27,20017,-75
2024-09-23 05:53:17,7.95,4.75,14.60,99.90,1054948,27,20018,-75
2024-09-23 05:53:47,7.45,4.82,14.60,99.90,1062274,27,20080,-75
2024-09-23 05:54:18,8.40,5.07,14.60,99.90,1064427,27,20016,-75
2024-09-23 05:54:49,7.32,4.82,14.60,99.90,1065018,27,20421,-75
2024-09-23 05:55:19,8.70,5.07,14.60,99.90,1059493,27,20037,-75
2024-09-23 05:55:50,8.88,4.85,14.60,99.90,1046349,28,20413,-75
2024-09-23 05:56:21,9.02,5.30,14.60,99.90,1044499,28,20017,-75
2024-09-23 05:56:51,7.43,5.35,14.60,99.90,1045226,28,20006,-75
2024-09-23 05:57:22,6.30,4.38,14.60,99.90,1057185,27,20034,-75
2024-09-23 05:57:52,9.32,4.63,14.60,99.90,1066921,27,20454,-75
2024-09-23 05:58:23,8.38,4.93,14.60,99.90,1065159,27,20005,-75
2024-09-23 05:58:54,8.80,5.07,14.60,99.90,1064704,27,20020,-75
2024-09-23 05:59:25,7.05,5.05,14.60,99.90,1066387,27,20008,-75
2024-09-23 05:59:56,8.55,4.65,14.60,99.90,1066962,27,20019,-75
2024-09-23 06:00:27,7.68,4.30,14.60,99.90,1065884,27,20004,-75
2024-09-23 06:00:58,8.75,5.30,14.60,99.90,1064401,27,20017,-75
2024-09-23 06:01:28,7.93,5.07,14.60,99.90,1065024,27,20001,-75
2024-09-23 06:01:59,9.60,5.78,14.60,99.90,1059696,27,19997,-75
2024-09-23 06:02:30,7.95,5.22,14.70,99.90,1052980,27,20002,-75
2024-09-23 06:03:00,8.27,4.72,14.70,99.90,1057434,27,20006,-75
2024-09-23 06:03:31,9.35,5.25,14.70,99.90,1057775,27,20049,-75
2024-09-23 06:04:01,7.57,4.60,14.70,99.90,1066640,27,20004,-75
2024-09-23 06:04:32,8.30,5.05,14.70,99.90,1073283,27,20026,-75
2024-09-23 06:05:03,6.93,4.95,14.70,99.90,1068899,27,20001,-75
2024-09-23 06:05:37,6.50,5.05,14.70,99.90,1062084,27,19993,-75
2024-09-23 06:06:08,7.35,4.40,14.70,99.90,1062137,27,20045,-75
2024-09-23 06:06:39,8.40,4.75,14.70,99.90,1062367,27,20005,-75
2024-09-23 06:07:09,7.30,4.53,14.80,99.90,1056030,27,20010,-74
2024-09-23 06:07:41,10.00,5.18,14.80,99.90,1055580,27,20006,-74
2024-09-23 06:08:11,7.93,4.97,14.80,99.90,1055529,28,20008,-74
2024-09-23 06:08:42,10.52,5.72,14.80,99.90,1056079,27,20013,-74
2024-09-23 06:09:13,9.18,4.50,14.80,99.90,1062376,27,20045,-74
2024-09-23 06:09:43,8.68,5.28,14.80,99.90,1062150,27,20036,-74
2024-09-23 06:10:14,8.35,4.78,14.80,99.90,1048951,28,20006,-73
2024-09-23 06:10:45,6.15,4.10,14.80,99.90,1049184,28,20414,-74
2024-09-23 06:11:15,7.90,4.95,14.80,99.90,1042963,28,20015,-74
2024-09-23 06:11:46,8.32,4.70,14.80,99.90,1049285,28,20009,-74
2024-09-23 06:12:17,7.82,5.25,14.80,99.90,1049080,28,20054,-74
2024-09-23 06:12:48,8.00,4.60,14.80,99.90,1048771,27,20082,-74
2024-09-23 06:13:19,8.77,4.75,14.80,99.90,1066398,27,20016,-71
2024-09-23 06:13:50,10.15,6.10,14.80,99.90,1068697,27,20319,-68
2024-09-23 06:14:21,7.65,4.75,14.80,99.90,1069335,27,20004,-69
2024-09-23 06:14:51,6.60,4.68,14.80,99.90,1068894,27,20538,-69
2024-09-23 06:15:23,7.50,4.68,14.80,99.90,1062664,27,20016,-69
2024-09-23 06:15:54,6.80,4.43,14.80,99.90,1067798,27,20421,-69
2024-09-23 06:16:24,8.63,5.15,14.80,99.90,1075943,27,20016,-69
2024-09-23 06:16:55,8.07,5.05,14.80,99.90,1075824,27,20259,-69
2024-09-23 06:17:26,10.00,4.32,14.80,99.90,1068404,27,20012,-69
2024-09-23 06:17:57,6.47,4.50,14.80,99.90,1068712,27,20032,-69
2024-09-23 06:18:27,8.02,4.93,14.80,99.90,1069008,27,20053,-69
2024-09-23 06:18:58,8.70,4.78,14.90,99.90,1068934,27,20357,-69
2024-09-23 06:19:28,7.20,4.20,14.90,99.90,1076218,27,20347,-69
2024-09-23 06:19:59,7.72,4.00,14.90,99.90,1076030,27,20011,-69
2024-09-23 06:20:35,8.57,4.95,14.90,99.90,1076019,27,20463,-69
2024-09-23 06:21:06,7.97,4.78,14.90,99.90,1072710,27,20011,-69
2024-09-23 06:21:37,8.40,4.72,14.90,99.90,1075696,27,20020,-69
2024-09-23 06:22:08,8.13,4.95,14.90,99.90,1072439,27,20000,-69
2024-09-23 06:22:38,7.35,4.47,14.90,99.90,1069340,27,20013,-70
2024-09-23 06:23:09,7.95,4.88,14.90,99.90,1069403,27,20485,-69
2024-09-23 06:23:39,6.47,4.03,14.90,99.90,1069488,27,20084,-69
2024-09-23 06:24:20,7.45,4.75,14.90,99.90,1069252,27,20072,-68
2024-09-23 06:24:51,7.97,4.32,14.90,99.90,1069246,27,20507,-68
2024-09-23 06:25:21,7.25,4.38,14.90,99.90,1076143,27,20075,-68
2024-09-23 06:25:53,11.98,4.90,14.90,99.90,1069258,27,20000,-68
2024-09-23 06:26:24,7.47,4.47,14.90,99.90,1062604,27,20010,-69
2024-09-23 06:26:55,6.97,4.68,14.90,99.90,1063478,27,20450,-68
2024-09-23 06:27:25,8.43,4.68,14.90,99.90,1069063,27,20001,-69
2024-09-23 06:27:56,7.28,4.82,14.90,99.90,1069693,27,20012,-68
2024-09-23 06:28:27,8.48,4.75,14.90,99.90,1069962,27,20080,-68
2024-09-23 06:28:57,8.18,4.75,14.90,99.90,1071127,27,20392,-69
2024-09-23 06:29:28,10.18,5.57,15.00,99.90,1076734,27,20003,-68
2024-09-23 06:29:59,7.68,4.70,15.00,99.90,1075965,27,20019,-69
2024-09-23 06:30:29,7.90,4.97,15.00,99.90,1076472,27,20072,-68
2024-09-23 06:31:02,9.48,5.20,15.00,99.90,1076711,27,20000,-68
2024-09-23 06:31:33,8.10,4.68,15.00,99.90,1076703,27,20344,-68
2024-09-23 06:32:04,8.75,4.90,15.00,99.90,1073885,27,20000,-69
2024-09-23 06:32:35,8.20,5.05,15.00,99.90,1069949,27,20001,-69
2024-09-23 06:33:10,7.53,4.53,15.00,99.90,1075779,27,20001,-68
2024-09-23 06:33:41,7.65,4.13,15.00,99.90,1076348,27,20003,-69
2024-09-23 06:34:12,8.55,4.55,15.00,99.90,1071721,27,20016,-69
2024-09-23 06:34:43,8.13,4.82,15.00,99.90,1069602,27,20393,-68
2024-09-23 06:35:13,6.88,4.32,15.00,99.90,1064994,27,20001,-68
2024-09-23 06:35:44,6.97,4.38,15.00,99.90,1069975,27,20000,-69
2024-09-23 06:36:15,7.35,4.40,15.00,99.90,1069849,27,20036,-69
2024-09-23 06:36:45,7.50,4.65,15.00,99.90,1069961,27,20452,-69
2024-09-23 06:37:18,8.45,4.63,15.00,99.90,1074471,27,20084,-68
2024-09-23 06:37:49,8.43,5.25,15.00,99.90,1076196,27,20004,-71
2024-09-23 06:38:20,8.77,4.97,15.00,99.90,1076506,27,20082,-69
2024-09-23 06:38:50,9.07,4.70,15.00,99.90,1076522,27,20400,-69
2024-09-23 06:39:21,9.23,5.20,15.00,99.90,1070412,27,20461,-70
2024-09-23 06:39:51,6.55,4.47,15.00,99.90,1069999,27,20306,-69
2024-09-23 06:40:22,7.15,4.57,15.00,99.90,1070095,27,20342,-70
2024-09-23 06:40:55,7.00,4.57,15.00,99.90,1069949,27,20080,-69
2024-09-23 06:41:25,8.00,4.70,15.00,99.90,1070000,27,20048,-69
2024-09-23 06:41:56,6.60,4.13,15.00,99.90,1069892,27,20493,-69
2024-09-23 06:42:27,8.98,5.20,15.00,99.90,1069949,27,20001,-69
2024-09-23 06:42:57,12.63,5.38,15.00,99.90,1069892,27,20005,-69
2024-09-23 06:43:28,6.88,4.22,15.00,99.90,1068180,27,20011,-69
2024-09-23 06:43:59,8.77,4.38,15.00,99.90,1070937,27,20028,-69
2024-09-23 06:44:30,6.70,4.97,15.00,99.90,1076311,27,20087,-69
2024-09-23 06:45:01,7.43,4.20,15.00,99.90,1076190,27,20015,-69
2024-09-23 06:45:31,6.82,4.10,15.00,99.90,1076648,27,19996,-69
2024-09-23 06:46:07,7.60,4.63,15.00,99.90,1074550,27,20000,-69
2024-09-23 06:46:37,8.35,4.10,15.00,99.90,1069651,27,20000,-69
2024-09-23 06:47:08,10.93,4.43,15.00,99.90,1073102,27,20083,-69
2024-09-23 06:47:38,6.35,4.15,15.00,99.90,1069312,27,20016,-69
2024-09-23 06:48:09,6.22,3.85,15.00,99.90,1069773,27,20001,-70
2024-09-23 06:48:40,6.65,4.22,15.00,99.90,1069914,27,20221,-69
2024-09-23 06:49:26,10.98,4.97,15.10,99.90,1069991,27,20001,-69
2024-09-23 06:49:57,6.07,3.92,15.00,99.90,1069995,27,20450,-69
2024-09-23 06:50:28,6.20,3.97,15.00,99.90,1070175,27,20004,-69
2024-09-23 06:50:58,8.05,4.55,15.00,99.90,1069947,27,20041,-69
2024-09-23 06:51:29,6.93,4.18,15.00,99.90,1069824,27,20011,-70
2024-09-23 06:52:01,8.88,4.65,15.00,99.90,1070028,27,20412,-69
2024-09-23 06:52:32,8.38,4.40,15.00,99.90,1070075,27,20005,-69
2024-09-23 06:53:02,9.48,4.72,15.00,99.90,1069965,27,20004,-69
2024-09-23 06:53:33,6.28,3.58,15.00,99.90,1069900,27,20097,-69
2024-09-23 06:54:04,6.75,3.75,15.00,99.90,1069621,27,20456,-69
2024-09-23 06:54:34,11.48,4.57,15.00,99.90,1069992,27,20384,-69
2024-09-23 06:55:05,9.02,4.38,15.00,99.90,1071696,27,20004,-69
2024-09-23 06:55:36,8.13,4.15,15.00,99.90,1069367,27,20018,-69
2024-09-23 06:56:08,5.50,3.92,15.00,99.90,1069969,27,20015,-69
2024-09-23 06:56:39,9.75,3.88,15.00,99.90,1069997,27,20004,-69
2024-09-23 06:57:10,9.32,5.00,15.10,99.90,1069804,27,20005,-69
2024-09-23 06:57:40,6.30,4.05,15.00,99.90,1069794,27,20015,-69
2024-09-23 06:58:11,6.93,4.35,15.00,99.90,1065909,27,20453,-69
2024-09-23 06:58:43,8.07,4.55,15.10,99.90,1069715,27,20007,-69
2024-09-23 06:59:14,7.43,4.18,15.10,99.90,1069412,27,20001,-69
2024-09-23 06:59:44,10.55,4.40,15.10,99.90,1069883,27,20432,-69
2024-09-23 07:00:15,7.35,4.57,15.10,99.90,1071773,27,20023,-69
2024-09-23 07:00:46,8.60,5.05,15.10,99.90,1069887,27,20064,-69
2024-09-23 07:01:16,7.68,4.20,15.10,99.90,1074923,27,20467,-69
2024-09-23 07:02:01,9.20,4.30,15.10,99.90,1076249,27,20011,-69
2024-09-23 07:02:32,8.35,4.53,15.10,99.90,1069621,27,20342,-69
2024-09-23 07:03:02,7.20,5.05,15.10,99.90,1069666,27,20001,-69
2024-09-23 07:03:34,8.02,4.70,15.10,99.90,1069553,27,20000,-69
2024-09-23 07:04:05,8.40,5.28,15.10,99.90,1069360,27,20025,-69
2024-09-23 07:04:35,10.20,4.82,15.10,99.90,1070033,27,20077,-69
2024-09-23 07:05:06,6.15,4.45,15.10,99.90,1069828,27,20036,-69
2024-09-23 07:05:36,7.13,4.18,15.20,99.90,1070012,27,20449,-70
2024-09-23 07:06:11,7.43,4.30,15.20,99.90,1069785,27,20410,-69
2024-09-23 07:06:42,6.72,4.60,15.10,99.90,1070129,27,20084,-69
2024-09-23 07:07:12,7.82,4.57,15.10,99.90,1069420,27,20516,-69
2024-09-23 07:07:43,8.93,4.70,15.10,99.90,1069857,27,20448,-68
2024-09-23 07:08:14,9.23,4.70,15.10,99.90,1069798,27,20115,-69
2024-09-23 07:08:44,8.23,4.82,15.10,99.90,1069985,27,20437,-69
2024-09-23 07:09:15,7.60,4.70,15.10,99.90,1074471,27,20011,-69
2024-09-23 07:09:46,10.05,5.10,15.10,99.90,1076441,27,20031,-69
2024-09-23 07:10:16,8.95,5.15,15.10,99.90,1076185,27,20017,-69
2024-09-23 07:10:47,9.52,4.32,15.20,99.90,1076429,27,20066,-69
2024-09-23 07:11:17,6.43,4.38,15.10,99.90,1071380,27,20053,-69
2024-09-23 07:11:48,6.60,4.35,15.10,99.90,1069910,27,20349,-70
2024-09-23 07:12:20,7.45,4.22,15.20,99.90,1062047,27,20020,-69
2024-09-23 07:12:51,6.30,4.57,15.20,99.90,1062876,27,20061,-69
2024-09-23 07:13:22,6.25,3.50,15.20,99.90,1062587,27,20141,-68
2024-09-23 07:13:52,8.32,4.53,15.20,99.90,1063382,27,20077,-69
2024-09-23 07:14:26,10.77,5.18,15.20,99.90,1069759,27,20015,-69
2024-09-23 07:14:58,8.35,5.13,15.20,99.90,1069999,27,20075,-69
2024-09-23 07:16:16,7.32,4.82,15.20,99.90,1071390,27,20007,-67
2024-09-23 07:16:46,7.38,4.88,15.20,99.90,1071396,27,20333,-66
2024-09-23 07:17:17,5.85,3.78,15.20,99.90,1069063,27,20082,-66
2024-09-23 07:17:48,8.05,4.03,15.20,99.90,1068973,27,20325,-65
2024-09-23 07:18:19,6.93,4.15,15.30,99.90,1069397,27,20036,-67
2024-09-23 07:18:49,6.15,3.80,15.30,99.90,1069533,27,20000,-66
2024-09-23 07:19:20,7.70,5.65,15.30,99.90,1076437,27,20018,-65
2024-09-23 07:19:51,8.70,4.65,15.30,99.90,1076571,27,20325,-66
2024-09-23 07:20:21,7.90,4.60,15.30,99.90,1068695,27,20000,-66
2024-09-23 07:20:52,8.02,4.65,15.30,99.90,1069334,27,20361,-65
2024-09-23 07:21:23,6.60,3.75,15.30,99.90,1069345,27,20013,-67
2024-09-23 07:21:54,6.47,4.18,15.30,99.90,1069891,27,20082,-66
2024-09-23 07:22:24,7.40,4.15,15.30,99.90,1076679,27,20011,-66
2024-09-23 07:22:59,5.47,3.97,15.30,99.90,1069415,27,20028,-66
2024-09-23 07:23:29,6.72,4.60,15.30,99.90,1062915,27,20001,-66
2024-09-23 07:24:00,6.75,4.15,15.30,99.90,1062549,27,20001,-66
2024-09-23 07:24:31,6.43,3.55,15.40,99.90,1064080,27,20426,-67
2024-09-23 07:25:01,6.00,3.97,15.30,99.90,1062068,27,20446,-67
2024-09-23 07:25:32,7.45,4.65,15.30,99.90,1069845,27,20429,-66
2024-09-23 07:26:03,5.85,4.00,15.40,99.90,1069384,27,20568,-69
2024-09-23 07:26:34,10.77,4.53,15.30,99.90,1069641,27,20388,-66
2024-09-23 07:27:04,6.68,4.20,15.40,99.90,1069440,27,20005,-66
2024-09-23 07:27:35,7.53,3.97,15.40,99.90,1069512,27,20464,-67
2024-09-23 07:28:06,8.30,4.07,15.40,99.90,1069052,27,20001,-66
2024-09-23 07:28:36,7.50,3.70,15.40,99.90,1069894,27,20742,-67
2024-09-23 07:29:07,7.38,4.13,15.40,99.90,1062482,27,20002,-67
2024-09-23 07:29:38,7.57,3.80,15.40,99.90,1062906,27,20009,-67
2024-09-23 07:30:10,9.70,5.13,15.40,99.90,1065931,27,20054,-66
2024-09-23 07:30:41,7.32,4.65,15.50,99.90,1070261,27,20005,-67
2024-09-23 07:31:15,6.10,4.22,15.50,99.90,1076394,27,20011,-67
2024-09-23 07:31:46,6.95,4.55,15.50,99.90,1076830,27,20000,-67
2024-09-23 07:32:17,5.35,3.95,15.50,99.90,1076728,27,19999,-67
2024-09-23 07:32:51,8.45,4.10,15.50,99.90,1076890,27,20752,-66
2024-09-23 07:33:30,8.30,3.88,15.50,99.90,1076679,27,20051,-66
2024-09-23 07:34:34,8.40,4.55,15.50,99.90,1290996,22,20051,-67
2024-09-23 07:35:05,6.15,3.63,15.60,99.90,1081758,27,20502,-67
2024-09-23 07:35:35,7.13,4.30,15.60,99.90,1084066,27,20372,-68
2024-09-23 07:36:06,6.93,4.20,15.60,99.90,1090094,27,20002,-65
2024-09-23 07:36:37,6.40,3.40,15.60,99.90,1089744,27,20002,-67
2024-09-23 07:37:08,6.55,3.40,15.60,99.90,1090381,27,19995,-67
2024-09-23 07:37:39,11.10,4.72,15.70,99.90,1089105,27,20133,-67
2024-09-23 07:38:10,8.38,4.53,15.70,99.90,1089414,27,20017,-67
2024-09-23 07:38:40,6.63,3.95,15.70,99.90,1090436,27,20013,-67
2024-09-23 07:39:11,8.38,4.40,15.70,99.90,1090228,27,20469,-68
2024-09-23 07:39:42,6.97,4.10,15.70,99.90,1096379,27,20016,-67
2024-09-23 07:40:12,6.32,3.85,15.70,99.90,1089646,27,20006,-66
2024-09-23 07:40:43,6.40,3.95,15.70,99.90,1090225,27,20013,-67
2024-09-23 07:41:14,9.00,4.32,15.70,99.90,1090388,27,20346,-66
2024-09-23 07:41:45,5.80,3.90,15.80,99.90,1082961,27,20455,-65
2024-09-23 07:42:15,8.20,4.75,15.70,99.90,1083276,27,20065,-67
2024-09-23 07:42:46,9.45,4.43,15.80,99.90,1090147,27,20482,-66
2024-09-23 07:43:17,6.25,3.97,15.80,99.90,1090064,27,20582,-66
2024-09-23 07:43:49,5.68,3.70,15.80,99.90,1089902,27,20386,-66
2024-09-23 07:44:23,6.32,4.00,15.80,99.90,1090302,27,20014,-66
2024-09-23 07:44:54,7.90,3.72,15.80,99.90,1090013,27,20003,-67
2024-09-23 07:45:24,6.57,3.75,15.90,99.90,1088841,27,20007,-67
2024-09-23 07:45:55,7.78,3.70,15.90,99.90,1083163,27,20019,-69
2024-09-23 07:46:26,5.75,4.20,15.80,99.90,1089341,27,20013,-67
2024-09-23 07:46:57,8.68,4.75,15.90,99.90,1090009,27,20002,-67
2024-09-23 07:47:34,5.47,3.60,15.90,99.90,1089861,27,20462,-67
2024-09-23 07:48:06,6.97,3.85,15.90,99.90,1087932,27,20087,-66
2024-09-23 07:48:37,7.07,4.25,15.90,99.90,1083424,27,20003,-65
2024-09-23 07:49:08,8.10,3.90,15.90,99.90,1089780,27,19998,-66
2024-09-23 07:49:39,5.95,3.85,15.90,99.90,1089915,27,19998,-66
2024-09-23 07:50:09,5.57,4.15,15.90,99.90,1089678,27,20462,-67
2024-09-23 07:50:48,7.40,3.78,15.90,99.90,1082431,27,19995,-66
2024-09-23 07:51:19,5.00,3.35,16.00,99.90,1076038,27,20000,-66
2024-09-23 07:51:50,6.93,3.97,16.00,99.90,1078127,27,20011,-67
2024-09-23 07:52:20,5.88,3.67,16.00,99.90,1082959,27,20006,-66
2024-09-23 07:52:51,6.47,3.88,16.00,99.90,1089942,27,20010,-66
2024-09-23 07:53:22,5.32,4.00,16.00,99.90,1089878,27,20002,-67
2024-09-23 07:53:52,7.47,3.90,16.00,99.90,1089925,27,19998,-67
2024-09-23 07:54:23,5.57,3.58,16.00,99.90,1089499,27,19998,-65
2024-09-23 07:54:53,5.20,3.35,16.00,99.90,1083424,27,20003,-66
2024-09-23 07:55:24,7.28,4.18,16.10,99.90,1083184,27,20003,-65
2024-09-23 07:55:57,6.07,4.03,16.00,99.90,1083281,27,20743,-64
2024-09-23 07:56:28,5.60,3.60,16.10,99.90,1076080,27,20911,-66
2024-09-23 07:56:58,8.48,4.10,16.00,99.90,1076846,27,20028,-66
2024-09-23 07:57:30,8.27,4.32,16.10,99.90,1082241,27,20058,-65
2024-09-23 07:58:01,7.45,4.20,16.10,99.90,1082626,27,19999,-68
2024-09-23 07:58:31,6.57,4.45,16.10,99.90,1083084,27,20011,-67
2024-09-23 07:59:02,8.93,4.13,16.10,99.90,1082999,27,20003,-67
2024-09-23 07:59:33,4.70,3.60,16.10,99.90,1083378,27,20047,-65
2024-09-23 08:00:04,6.88,4.00,16.10,99.90,1089702,27,20010,-67
2024-09-23 08:00:38,7.45,3.78,16.10,99.90,1083423,27,20024,-65
2024-09-23 08:01:09,6.97,3.85,16.10,99.90,1082358,27,20023,-66
2024-09-23 08:01:40,6.55,3.60,16.10,99.90,1083023,27,20017,-66
2024-09-23 08:02:13,5.28,3.25,16.10,99.90,1082578,27,20009,-67
2024-09-23 08:02:45,6.20,3.80,16.10,99.90,1077107,27,20103,-65
2024-09-23 08:03:15,5.90,3.45,16.20,99.90,1082902,27,19994,-67
2024-09-23 08:03:46,6.72,3.45,16.20,99.90,1083137,27,19998,-67
2024-09-23 08:04:17,5.82,3.20,16.20,99.90,1083283,27,20006,-67
2024-09-23 08:04:48,5.22,3.40,16.20,99.90,1089566,27,19995,-68
2024-09-23 08:05:18,5.97,3.55,16.30,99.90,1083327,27,20132,-67
2024-09-23 08:05:50,5.38,3.45,16.30,99.90,1083381,27,20030,-67
2024-09-23 08:06:20,7.72,4.05,16.30,99.90,1082031,27,20027,-67
2024-09-23 08:06:51,5.43,3.80,16.30,99.90,1082938,27,20368,-67
2024-09-23 08:07:22,6.82,3.75,16.30,99.90,1082324,27,20014,-69
2024-09-23 08:07:52,5.57,3.63,16.30,99.90,1082399,27,20006,-67
2024-09-23 08:08:25,4.60,3.58,16.30,99.90,1082951,27,20046,-68
2024-09-23 08:08:56,8.02,3.72,16.40,99.90,1083008,27,20363,-68
2024-09-23 08:09:26,5.57,3.40,16.40,99.90,1083025,27,19995,-67
2024-09-23 08:09:57,5.55,3.63,16.40,99.90,1083093,27,19997,-67
2024-09-23 08:10:27,5.95,3.83,16.40,99.90,1082480,27,20122,-68
2024-09-23 08:10:58,5.55,3.63,16.40,99.90,1083031,27,19999,-67
2024-09-23 08:11:29,6.68,3.63,16.40,99.90,1089783,27,19998,-70
2024-09-23 08:12:01,6.35,3.40,16.40,99.90,1083620,27,20125,-68
2024-09-23 08:12:32,7.32,4.15,16.40,99.90,1090055,27,19994,-73
2024-09-23 08:13:03,9.45,3.30,16.40,99.90,1088752,27,19998,-72
2024-09-23 08:13:33,5.50,3.50,16.40,99.90,1083420,27,20027,-72
2024-09-23 08:14:04,6.60,3.88,16.40,99.90,1082958,27,20074,-72
2024-09-23 08:14:34,6.72,3.72,16.50,99.90,1083504,27,20387,-72
2024-09-23 08:15:05,6.72,3.40,16.50,99.90,1081775,27,20003,-71
2024-09-23 08:15:36,9.20,4.32,16.50,99.90,1082933,27,20400,-72
2024-09-23 08:16:07,6.18,4.00,16.50,99.90,1082723,27,19999,-72
2024-09-23 08:16:37,6.30,3.92,16.50,99.90,1083104,27,19995,-71
2024-09-23 08:17:08,8.70,3.85,16.50,99.90,1089539,27,19994,-72
2024-09-23 08:17:39,5.45,3.45,16.50,99.90,1082704,27,20047,-72
2024-09-23 08:18:09,6.65,4.00,16.50,99.90,1082585,27,20025,-71
2024-09-23 08:18:40,9.30,4.55,16.60,99.90,1083400,27,19995,-72
2024-09-23 08:19:10,5.70,3.47,16.60,99.90,1089279,27,20061,-71
2024-09-23 08:19:41,5.40,3.63,16.60,99.90,1089992,27,20009,-72
2024-09-23 08:20:12,5.82,3.72,16.60,99.90,1085966,27,20011,-74
2024-09-23 08:20:43,7.03,3.22,16.70,99.90,1089670,27,20017,-72
2024-09-23 08:21:13,5.32,3.08,16.70,99.90,1089475,27,20009,-72
2024-09-23 08:21:44,4.82,3.20,16.70,99.90,1089344,27,19994,-73
2024-09-23 08:22:15,5.53,2.95,16.70,99.90,1083072,27,20006,-71
2024-09-23 08:22:45,5.40,2.70,16.70,99.90,1089893,27,19998,-71
2024-09-23 08:23:17,5.75,3.00,16.70,99.90,1089569,27,20102,-74
2024-09-23 08:23:47,7.00,4.35,16.70,99.90,1090105,27,19994,-72
2024-09-23 08:24:18,5.47,3.92,16.70,99.90,1088972,27,20339,-72
2024-09-23 08:24:49,6.35,3.58,16.80,99.90,1083350,27,20335,-72
2024-09-23 08:25:19,8.68,3.78,16.80,99.90,1083367,27,20342,-72
2024-09-23 08:25:52,5.90,3.65,16.80,99.90,1083470,27,20023,-73
2024-09-23 08:26:23,4.95,3.33,16.80,99.90,1083009,27,20349,-72
2024-09-23 08:26:54,8.38,4.00,16.90,99.90,1083576,27,20019,-71
2024-09-23 08:27:24,6.32,3.38,16.90,99.90,1082798,27,20074,-73
2024-09-23 08:29:04,5.03,3.50,16.90,99.90,1095687,27,20048,-72
2024-09-23 08:29:34,5.47,2.97,16.90,99.90,1089373,27,20006,-70
2024-09-23 08:30:06,5.25,3.38,16.90,99.90,1089390,27,20002,-71
2024-09-23 08:30:53,4.38,3.03,16.90,99.90,1089773,27,20010,-71
2024-09-23 08:31:24,7.25,3.25,17.00,99.90,1092757,27,20046,-73
2024-09-23 08:31:55,10.90,4.25,17.00,99.90,1095603,27,20059,-71
2024-09-23 08:32:26,5.47,3.47,17.00,99.90,1096107,26,20112,-71
2024-09-23 08:32:56,6.57,3.90,17.00,99.90,1096330,27,20024,-72
2024-09-23 08:33:27,5.40,3.05,17.00,99.90,1095732,26,20070,-70
2024-09-23 08:33:58,3.85,2.88,17.10,99.90,1095847,27,19997,-72
2024-09-23 08:34:28,4.95,3.17,17.10,99.90,1095508,27,19993,-72
2024-09-23 08:34:59,4.55,2.70,17.10,99.90,1095637,27,20009,-71
2024-09-23 08:35:30,5.72,3.30,17.10,99.90,1088463,27,20006,-72
2024-09-23 08:36:10,6.43,3.25,17.10,99.90,1089013,27,20009,-70
2024-09-23 08:36:41,5.32,3.58,17.10,99.90,1082731,27,20031,-71
2024-09-23 08:37:11,6.03,3.33,17.10,99.90,1083851,27,19999,-71
2024-09-23 08:37:44,5.10,3.28,17.10,99.90,1082085,27,19999,-74
2024-09-23 08:38:14,7.22,3.67,17.20,99.90,1076685,27,19991,-70
2024-09-23 08:38:45,5.18,3.20,17.20,99.90,1075598,27,19999,-74
2024-09-23 08:39:16,5.68,2.75,17.20,99.90,1069794,27,20758,-74
2024-09-23 08:39:53,8.68,3.55,17.20,99.90,1082841,27,20002,-74
2024-09-23 08:40:24,8.85,3.35,17.20,99.90,1082503,27,20002,-74
2024-09-23 08:40:58,5.85,3.05,17.20,99.90,1081913,27,20017,-76
2024-09-23 08:41:34,4.85,3.10,17.20,99.90,1068975,27,20009,-76
2024-09-23 08:42:09,6.30,3.42,17.30,99.90,1071106,27,20428,-76
2024-09-23 08:42:40,4.15,2.95,17.30,99.90,1075835,27,20007,-77
2024-09-23 08:43:24,5.35,3.13,17.30,99.90,1080983,27,20014,-76
2024-09-23 08:44:09,4.75,3.30,17.30,99.90,1093692,27,20002,-77
2024-09-23 08:44:47,6.53,3.25,17.40,99.90,1082612,27,20027,-76
2024-09-23 08:45:18,5.55,3.47,17.40,99.90,1089533,27,20446,-76
2024-09-23 08:46:00,5.95,3.40,17.40,99.90,1082630,27,20003,-77
2024-09-23 08:46:47,6.47,3.70,17.40,99.90,1084344,27,20062,-76
2024-09-23 08:47:18,4.45,2.67,17.40,99.90,1085504,27,20010,-76
2024-09-23 08:47:48,4.88,2.67,17.50,99.90,1089095,27,20003,-77
2024-09-23 08:48:20,4.68,2.90,17.50,99.90,1088710,27,20002,-74
2024-09-23 08:48:51,4.38,3.20,17.50,99.90,1089273,27,20002,-74
2024-09-23 08:49:31,7.07,3.13,17.50,99.90,1089918,27,20017,-74
2024-09-23 08:50:02,17.50,17.50,17.50,99.90,1090365,27,20002,-73
2024-09-23 08:50:36,6.38,3.50,17.50,99.90,1092029,27,19964,-75
2024-09-23 08:51:16,6.55,3.58,17.50,99.90,1096279,27,20001,-74
2024-09-23 08:51:55,4.60,3.37,17.50,99.90,1096800,27,20002,-73
2024-09-23 08:52:50,4.68,2.97,17.50,99.90,1096565,27,20613,-72
2024-09-23 08:53:44,6.68,3.35,17.50,99.90,1090707,27,20435,-76
2024-09-23 08:54:43,4.78,2.50,17.50,99.90,1096591,27,20016,-75
2024-09-23 08:55:21,5.95,3.42,17.60,99.90,1096093,26,19994,-74
2024-09-23 08:55:58,4.45,2.78,17.60,99.90,1096598,27,20453,-74
2024-09-23 08:56:38,4.70,2.92,17.60,99.90,1089152,27,20094,-74
2024-09-23 08:57:50,4.70,3.20,17.60,99.90,1089841,27,20261,-76
2024-09-23 08:58:28,5.40,2.90,17.60,99.90,1082682,27,20010,-71
2024-09-23 08:59:00,4.15,2.88,17.60,99.90,1075921,27,20070,-73
2024-09-23 08:59:42,4.50,3.35,17.60,99.90,1075860,27,20015,-71
2024-09-23 09:00:22,4.93,3.03,17.60,99.90,1068972,27,20004,-74
2024-09-23 09:01:17,5.20,3.33,17.60,99.90,1073674,27,20004,-74
2024-09-23 09:01:52,4.53,3.08,17.70,99.90,1076621,27,20015,-75
2024-09-23 09:02:27,4.22,2.90,17.70,99.90,1082652,27,20387,-76
2024-09-23 09:03:09,6.07,3.38,17.70,99.90,1089611,27,20077,-75
2024-09-23 09:03:40,4.82,3.30,17.70,99.90,1082644,27,20082,-74
2024-09-23 09:04:54,7.15,3.22,17.70,99.90,1082685,27,20003,-75
2024-09-23 09:05:59,5.03,2.97,17.70,99.90,1068439,27,20027,-74
2024-09-23 09:06:47,6.07,4.18,17.70,99.90,1082996,27,20013,-75
2024-09-23 09:07:27,5.13,3.40,17.80,99.90,1086508,27,20482,-75
2024-09-23 09:08:16,4.38,3.40,17.80,99.90,1089639,27,20002,-74
2024-09-23 09:09:05,6.47,3.47,17.80,99.90,1082963,27,20003,-75
2024-09-23 09:10:08,5.28,3.40,17.80,99.90,1083185,27,20446,-74
2024-09-23 09:10:56,4.60,3.13,17.80,99.90,1081748,27,20470,-74
2024-09-23 09:11:40,5.88,3.47,17.80,99.90,1086057,27,20073,-73
2024-09-23 09:12:40,4.70,3.33,17.80,99.90,1087324,27,20014,-72
2024-09-23 09:13:36,3.88,3.03,17.80,99.90,1080871,27,20010,-71
2024-09-23 09:14:36,5.75,3.47,17.80,99.90,1079951,27,20010,-74
2024-09-23 09:15:25,4.60,3.42,17.90,99.90,1080057,27,20374,-75
2024-09-23 09:16:14,5.57,3.20,17.90,99.90,1081999,27,20486,-75
2024-09-23 09:17:15,6.93,3.20,17.90,99.90,1089947,27,20075,-76
2024-09-23 09:17:46,17.90,17.90,17.90,99.90,1090364,27,20050,-75
2024-09-23 09:18:20,6.57,3.33,17.90,99.90,1089649,27,19971,-75
2024-09-23 09:18:53,4.88,2.97,18.00,99.90,1089633,27,20003,-75
2024-09-23 09:19:29,4.80,3.20,18.00,99.90,1089458,27,19994,-75
2024-09-23 09:20:01,5.28,3.35,18.00,99.90,1089682,27,20005,-75
2024-09-23 09:20:44,5.32,3.20,18.00,99.90,1087359,27,19998,-75
2024-09-23 09:21:18,3.65,3.03,18.00,99.90,1083057,27,20018,-75
2024-09-23 09:21:53,6.20,3.28,18.00,99.90,1083168,27,20003,-75
2024-09-23 09:22:31,5.43,2.63,18.00,99.90,1082611,27,20007,-76
2024-09-23 09:23:08,5.43,3.20,18.00,99.90,1082849,27,20014,-75
2024-09-23 09:23:54,7.10,3.10,18.10,99.90,1082946,27,20014,-75
2024-09-23 09:24:35,5.35,3.25,18.10,99.90,1089657,27,20009,-75
2024-09-23 09:25:14,7.63,3.30,18.10,99.90,1083323,27,20033,-75
2024-09-23 09:25:47,5.40,3.47,18.10,99.90,1083342,27,20001,-76
2024-09-23 09:26:31,4.60,3.10,18.10,99.90,1089629,27,20313,-75
2024-09-23 09:27:28,6.07,3.35,18.10,99.90,1089407,27,20010,-75
2024-09-23 09:28:00,5.50,3.47,18.20,99.90,1078360,27,20003,-75
2024-09-23 09:28:32,5.20,3.15,18.20,99.90,1083082,27,20005,-76
2024-09-23 09:29:04,3.92,2.88,18.20,99.90,1094301,27,20009,-75
2024-09-23 09:29:42,7.03,3.60,18.20,99.90,1082532,27,20342,-76
2024-09-23 09:30:45,4.72,3.17,18.20,99.90,1081440,27,20006,-76
2024-09-23 09:31:27,5.22,3.63,18.20,99.90,1084424,27,20014,-76
2024-09-23 09:32:08,5.82,2.97,18.20,99.90,1089516,27,20016,-76
2024-09-23 09:32:43,5.38,3.40,18.20,99.90,1088118,27,20003,-76
2024-09-23 09:33:15,4.63,2.97,18.20,99.90,1083554,27,20003,-76
2024-09-23 09:33:45,6.97,3.78,18.20,99.90,1082282,27,20367,-77
2024-09-23 09:34:16,6.25,3.10,18.20,99.90,1075754,27,19995,-75
2024-09-23 09:34:48,7.47,3.28,18.20,99.90,1075786,27,20562,-76
2024-09-23 09:35:42,6.65,3.50,18.30,99.90,1076257,27,20077,-75
2024-09-23 09:36:35,5.82,3.53,18.30,99.90,1075945,27,20008,-76
2024-09-23 09:37:16,4.30,2.90,18.30,99.90,1082859,27,20504,-76
2024-09-23 09:37:46,5.20,3.13,18.40,99.90,1082803,27,20447,-76
2024-09-23 09:38:25,4.72,3.17,18.40,99.90,1077847,27,20031,-76
2024-09-23 09:39:00,7.07,3.20,18.40,99.90,1082731,27,20360,-76
2024-09-23 09:39:43,5.13,2.90,18.40,99.90,1082588,27,20356,-76
2024-09-23 09:40:20,5.35,3.10,18.40,99.90,1082459,27,20027,-75
2024-09-23 09:41:01,6.40,3.30,18.40,99.90,1089778,27,20013,-76
2024-09-23 09:41:39,9.95,2.90,18.50,99.90,1089703,27,20003,-77
2024-09-23 09:42:12,5.22,3.38,18.50,99.90,1089669,27,20013,-77
2024-09-23 09:42:50,5.75,3.15,18.50,99.90,1089280,27,19999,-76
2024-09-23 09:43:36,3.58,2.80,18.50,99.90,1089546,27,20106,-76
2024-09-23 09:44:36,5.28,3.30,18.50,99.90,1089669,27,20017,-76
2024-09-23 09:47:31,3.92,2.65,18.60,99.90,1089659,27,20009,-76
2024-09-23 09:48:09,4.70,3.00,18.60,99.90,1089408,27,20029,-75
2024-09-23 09:48:49,5.15,3.10,18.60,99.90,1089076,27,20002,-75
2024-09-23 09:49:20,5.57,2.72,18.70,99.90,1089507,27,20014,-76
2024-09-23 09:49:59,3.35,2.58,18.70,99.90,1082528,27,20530,-76
2024-09-23 09:50:41,4.53,2.63,18.70,99.90,1082050,27,20007,-76
2024-09-23 09:51:32,3.83,2.47,18.70,99.90,1082423,27,20446,-76
2024-09-23 09:52:05,4.60,3.00,18.80,99.90,1083306,27,20051,-75
2024-09-23 09:52:43,4.20,3.13,18.80,99.90,1082461,27,20518,-76
2024-09-23 09:53:16,3.55,2.60,18.80,99.90,1082800,27,20080,-76
2024-09-23 09:53:55,7.57,3.60,18.80,99.90,1082871,27,20051,-76
2024-09-23 09:54:28,3.42,2.40,18.80,99.90,1083086,27,20011,-76
2024-09-23 09:54:58,4.25,2.80,18.80,99.90,1083048,27,20011,-76
2024-09-23 09:55:29,4.15,2.63,18.80,99.90,1089557,27,20010,-76
2024-09-23 09:56:04,4.88,2.67,18.80,99.90,1089722,27,20085,-76
2024-09-23 09:56:37,4.45,2.63,18.90,99.90,1082516,27,20077,-76
2024-09-23 09:57:14,3.85,2.90,18.90,99.90,1082646,27,20006,-76
2024-09-23 09:57:50,7.15,2.63,18.90,99.90,1082437,27,19999,-76
2024-09-23 10:03:46,4.68,3.40,19.00,99.90,1121687,22,20014,-76
2024-09-23 10:04:18,3.80,2.65,19.00,99.90,1090102,27,19998,-77
2024-09-23 10:04:49,3.28,2.47,19.00,99.90,1089624,27,20320,-77
2024-09-23 10:05:29,5.80,3.00,19.00,99.90,1083514,27,20410,-77
2024-09-23 10:06:00,4.18,2.97,19.10,99.90,1076207,27,20011,-77
2024-09-23 10:06:31,4.13,2.92,19.00,99.90,1070545,27,20004,-77
2024-09-23 10:07:05,4.72,2.92,19.00,99.90,1079243,27,20442,-77
2024-09-23 10:07:36,4.22,2.65,19.00,99.90,1083085,27,20003,-77
2024-09-23 10:08:15,4.68,2.80,19.10,99.90,1076705,27,19996,-77
2024-09-23 10:08:58,4.22,2.85,19.00,99.90,1065290,27,20054,-77
2024-09-23 10:09:29,5.13,3.03,19.10,99.90,1069753,27,20345,-77
2024-09-23 10:10:00,3.67,2.72,19.10,99.90,1067833,27,20004,-77
2024-09-23 10:10:39,4.78,2.70,19.10,99.90,1068636,27,20075,-77
2024-09-23 10:11:14,5.00,2.92,19.10,99.90,1069117,27,19996,-77
2024-09-23 10:11:49,3.45,2.35,19.10,99.90,1069100,27,20001,-77
2024-09-23 10:12:20,5.03,2.83,19.10,99.90,1073904,27,20053,-77
2024-09-23 10:12:51,4.68,2.30,19.10,99.90,1069848,27,20056,-77
2024-09-23 10:13:32,3.25,2.28,19.10,99.90,1070875,27,20350,-77
2024-09-23 10:14:08,4.30,2.75,19.10,99.90,1073013,27,20048,-77
2024-09-23 10:14:39,3.67,2.45,19.20,99.90,1076581,27,19999,-77
2024-09-23 10:15:12,4.53,2.55,19.20,99.90,1069714,27,20429,-77
2024-09-23 10:15:43,4.80,2.22,19.20,99.90,1070734,27,20064,-77
2024-09-23 10:16:15,5.53,2.92,19.20,99.90,1070805,27,20007,-77
2024-09-23 10:16:47,4.32,3.20,19.20,99.90,1063994,27,20001,-77
2024-09-23 10:17:18,3.70,2.80,19.20,99.90,1069885,27,20004,-77
2024-09-23 10:17:50,4.07,2.33,19.20,99.90,1069528,27,19992,-77
2024-09-23 10:18:25,4.57,3.05,19.20,99.90,1072149,27,20000,-77
2024-09-23 10:19:13,4.00,2.30,19.30,99.90,1069777,27,20032,-77
2024-09-23 10:19:44,4.13,2.70,19.30,99.90,1067451,27,20004,-77
2024-09-23 10:20:16,3.38,2.42,19.30,99.90,1056179,28,20002,-77
2024-09-23 10:20:47,3.92,2.58,19.30,99.90,1066580,27,19993,-77
2024-09-23 10:21:20,2.92,2.33,19.30,99.90,1063524,27,20033,-77
2024-09-23 10:22:00,3.33,2.33,19.40,99.90,1068967,27,19992,-77
2024-09-23 10:22:31,3.17,2.63,19.40,99.90,1069649,27,20325,-77
2024-09-23 10:23:03,3.47,2.20,19.40,99.90,1063007,27,19993,-78
2024-09-23 10:23:36,4.63,3.00,19.40,99.90,1062573,27,20121,-78
2024-09-23 10:24:12,3.85,2.50,19.50,99.90,1055777,28,20008,-78
2024-09-23 10:24:57,3.28,2.33,19.50,99.90,1057122,27,19998,-78
2024-09-23 10:25:38,6.32,2.95,19.50,99.90,1061343,27,19997,-78
2024-09-23 10:26:32,3.40,2.30,19.50,99.90,1062812,27,19997,-78
2024-09-23 10:27:24,3.38,2.25,19.50,99.90,1051026,28,20009,-78
2024-09-23 10:27:55,3.60,2.45,19.50,99.90,1059968,27,20476,-78
2024-09-23 10:29:00,4.70,2.53,19.60,99.90,1068841,27,20009,-78
2024-09-23 10:29:42,5.25,2.90,19.60,99.90,1078695,27,20452,-78
2024-09-23 10:30:39,3.95,2.50,19.60,99.90,1090534,27,19998,-78
2024-09-23 10:31:31,4.22,2.97,19.60,99.90,1080593,27,19995,-78
2024-09-23 10:32:36,4.22,2.85,19.60,99.90,1069948,27,20033,-78
2024-09-23 10:33:16,4.72,3.40,19.60,99.90,1074486,27,20000,-78
2024-09-23 10:33:56,4.22,2.85,19.60,99.90,1072159,27,20000,-78
2024-09-23 10:34:42,7.70,3.13,19.60,99.90,1069584,27,19996,-78
2024-09-23 10:35:44,4.68,3.15,19.60,99.90,1069856,27,20064,-78
2024-09-23 10:36:40,3.33,2.80,19.60,99.90,1073483,27,20372,-78
2024-09-23 10:37:17,3.97,2.83,19.60,99.90,1077459,27,20028,-78
2024-09-23 10:38:02,6.85,3.00,19.70,99.90,1069980,27,20011,-78
2024-09-23 10:38:36,4.45,2.55,19.70,99.90,1075937,27,19996,-78
2024-09-23 10:39:41,3.45,2.60,19.70,99.90,1075963,27,20003,-78
2024-09-23 10:40:49,5.88,3.20,19.70,99.90,1056640,28,20001,-78
2024-09-23 10:42:12,4.43,2.33,19.80,99.90,1056824,27,20006,-78
2024-09-23 10:42:43,5.03,2.90,19.80,99.90,1043141,28,19999,-78
2024-09-23 10:43:32,5.43,2.75,19.80,99.90,1074018,27,20003,-78
2024-09-23 10:44:28,3.25,2.30,19.80,99.90,1063361,27,20007,-78
2024-09-23 10:45:13,4.60,2.88,19.80,99.90,1072864,27,20027,-78
2024-09-23 10:45:50,3.05,2.28,19.80,99.90,1071674,27,20015,-78
2024-09-23 10:47:09,5.05,2.95,19.80,99.90,1070140,27,20076,-78
2024-09-23 10:48:19,4.57,2.50,19.80,99.90,1070178,27,19997,-80
2024-09-23 10:49:13,3.47,2.63,19.80,99.90,1077433,27,20079,-78
2024-09-23 10:50:22,4.10,2.53,19.80,99.90,1083674,27,20011,-77
2024-09-23 10:51:13,4.15,2.92,19.80,99.90,1062681,27,20350,-77
2024-09-23 10:51:44,4.20,2.22,19.80,99.90,1056428,27,20431,-77
2024-09-23 10:52:50,4.20,2.83,19.80,99.90,1063115,27,19993,-77
2024-09-23 10:53:46,3.35,2.92,19.80,99.90,1057047,27,20372,-77
2024-09-23 10:54:27,3.67,2.75,19.80,99.90,1076529,27,20011,-77
2024-09-23 10:55:12,3.47,2.55,19.80,99.90,1069607,27,20076,-77
2024-09-23 10:56:07,5.88,2.90,19.80,99.90,1062834,27,20001,-77
2024-09-23 10:56:53,3.42,2.60,19.80,99.90,1064627,27,20485,-77
2024-09-23 10:57:54,3.88,2.72,19.80,99.90,1062447,27,20001,-77
2024-09-23 10:58:34,5.07,2.80,19.80,99.90,1063547,27,20017,-77
2024-09-23 10:59:20,4.82,2.90,19.70,99.90,1071149,27,19993,-77
2024-09-23 11:00:26,3.70,2.50,19.70,99.90,1069767,27,20021,-77
2024-09-23 11:01:00,5.40,2.13,19.70,99.90,1067182,27,20437,-77
2024-09-23 11:01:40,4.85,2.70,19.70,99.90,1091598,27,19998,-77
2024-09-23 11:02:24,3.78,2.72,19.70,99.90,1084063,27,20070,-76
2024-09-23 11:03:08,7.82,2.72,19.70,99.90,1070352,27,20345,-78
2024-09-23 11:03:54,3.50,2.28,19.70,99.90,1075897,27,20059,-77
2024-09-23 11:04:49,4.45,2.97,19.60,99.90,1076346,27,19992,-77
2024-09-23 11:05:46,5.93,2.58,19.60,99.90,1069058,27,20097,-77
2024-09-23 11:06:22,4.43,3.05,19.60,99.90,1061257,27,19998,-77
2024-09-23 11:06:55,3.70,2.53,19.60,99.90,1076911,27,19995,-77
2024-09-23 11:07:26,3.67,2.30,19.60,99.90,1075870,27,20002,-77
2024-09-23 11:07:59,4.25,2.58,19.60,99.90,1078422,27,20004,-77
2024-09-23 11:09:04,5.53,2.47,19.60,99.90,1078198,27,20478,-77
2024-09-23 11:09:56,4.45,2.85,19.60,99.90,1072059,27,20320,-77
2024-09-23 11:10:28,4.50,2.60,19.60,99.90,1075655,27,19995,-77
2024-09-23 11:10:59,4.32,2.22,19.60,99.90,1070454,27,20458,-77
2024-09-23 11:11:44,4.15,2.30,19.60,99.90,1069450,27,20012,-77
2024-09-23 11:12:40,3.97,2.35,19.60,99.90,1069596,27,20001,-77
2024-09-23 11:13:17,4.50,2.40,19.60,99.90,1069672,27,20405,-77
2024-09-23 11:14:00,3.55,2.40,19.60,99.90,1066064,27,20462,-77
2024-09-23 11:14:35,3.47,2.40,19.60,99.90,1058558,27,20009,-77
2024-09-23 11:15:25,8.75,2.58,19.60,99.90,1062618,27,20066,-77
2024-09-23 11:16:01,3.72,2.53,19.60,99.90,1062145,27,20009,-78
2024-09-23 11:16:41,4.03,2.97,19.60,99.90,1065518,27,20005,-78
2024-09-23 11:17:28,4.40,2.85,19.60,99.90,1071131,27,20472,-81
2024-09-23 11:18:10,5.10,2.53,19.60,99.90,1077476,27,20000,-80
2024-09-23 11:18:49,5.30,2.35,19.60,99.90,1084727,27,19999,-80
2024-09-23 11:19:39,5.30,2.80,19.60,99.90,1077855,27,20441,-81
2024-09-23 11:20:29,4.78,2.88,19.60,99.90,1084586,27,20003,-80
2024-09-23 11:21:04,4.80,2.70,19.60,99.90,1070785,27,20004,-81
2024-09-23 11:21:41,4.53,2.95,19.60,99.90,1063049,27,20077,-81
2024-09-23 11:22:19,4.72,2.90,19.60,99.90,1062605,27,20337,-78
2024-09-23 11:22:59,3.58,2.58,19.60,99.90,1060655,27,20002,-78
2024-09-23 11:23:33,4.55,3.28,19.60,99.90,1068640,27,19993,-78
2024-09-23 11:24:35,4.45,2.53,19.60,99.90,1064150,27,19994,-78
2024-09-23 11:25:20,3.70,2.90,19.60,99.90,1061832,27,19997,-78
2024-09-23 11:26:10,4.65,2.80,19.60,99.90,1079496,27,20512,-78
2024-09-23 11:26:52,8.55,2.97,19.70,99.90,1069305,27,20012,-77
2024-09-23 11:27:27,3.65,2.75,19.70,99.90,1062088,27,20069,-77
2024-09-23 11:28:09,3.88,2.55,19.70,99.90,1069461,27,20001,-78
2024-09-23 11:29:01,5.13,3.10,19.70,99.90,1069369,27,19999,-78
2024-09-23 11:29:46,5.82,3.55,19.80,99.90,1062706,27,20341,-77
2024-09-23 11:30:22,5.80,2.95,19.80,99.90,1064430,27,20002,-78
2024-09-23 11:31:01,4.00,2.78,19.70,99.90,1055619,28,20008,-78
2024-09-23 11:31:48,4.82,2.90,19.70,99.90,1056285,28,20005,-78
2024-09-23 11:32:26,7.13,3.88,19.80,99.90,1056494,28,20010,-78
2024-09-23 11:33:05,5.38,3.40,19.80,99.90,1062950,27,19997,-78
2024-09-23 11:33:46,7.07,3.03,19.80,99.90,1062886,27,20008,-78
2024-09-23 11:34:36,5.95,2.72,19.80,99.90,1062388,27,20008,-78
2024-09-23 11:35:37,6.05,3.47,19.80,99.90,1076526,27,20071,-78
2024-09-23 11:36:10,5.93,3.28,19.70,99.90,1071944,27,20016,-78
2024-09-23 11:36:48,3.67,2.42,19.70,99.90,1077043,27,20390,-78
2024-09-23 11:37:22,5.03,2.80,19.70,99.90,1082773,27,19999,-78
2024-09-23 11:38:17,8.80,4.75,19.70,99.90,1076630,27,20006,-78
2024-09-23 11:39:09,6.32,3.80,19.60,99.90,1076150,27,20004,-78
2024-09-23 11:39:50,5.20,3.20,19.60,99.90,1072069,27,19996,-78
2024-09-23 11:40:44,3.72,2.90,19.60,99.90,1069557,27,20500,-78
2024-09-23 11:41:32,4.32,2.60,19.60,99.90,1071784,27,20250,-78
2024-09-23 11:42:13,3.70,2.88,19.60,99.90,1071946,27,20293,-78
2024-09-23 11:42:48,7.40,3.17,19.60,99.90,1076434,27,19995,-78
2024-09-23 11:43:23,6.50,2.95,19.60,99.90,1083180,27,19999,-78
2024-09-23 11:44:01,4.28,2.80,19.60,99.90,1081465,27,20040,-78
2024-09-23 11:44:32,6.45,3.22,19.60,99.90,1075774,27,20067,-78
2024-09-23 11:45:06,4.38,3.00,19.60,99.90,1076372,27,20363,-78
2024-09-23 11:45:58,4.95,2.78,19.60,99.90,1075999,27,20044,-78
2024-09-23 11:47:11,5.07,2.97,19.60,99.90,1074984,27,20488,-78
2024-09-23 11:47:57,4.35,2.92,19.60,99.90,1075249,27,20004,-77
2024-09-23 11:48:49,9.93,3.28,19.60,99.90,1076031,27,19995,-77
2024-09-23 11:49:57,5.43,2.90,19.60,99.90,1076100,27,19999,-81
2024-09-23 11:50:34,5.78,3.17,19.60,99.90,1082685,27,20455,-81
2024-09-23 11:51:11,6.32,3.00,19.60,99.90,1079877,27,20107,-81
2024-09-23 11:52:01,7.88,2.97,19.60,99.90,1076019,27,20006,-81
2024-09-23 11:52:56,3.78,2.50,19.60,99.90,1075942,27,20078,-79
2024-09-23 11:53:54,3.55,2.25,19.60,99.90,1076766,27,20003,-79
2024-09-23 11:54:27,3.17,2.17,19.60,99.90,1075384,27,19992,-79
2024-09-23 11:55:02,6.18,2.75,19.60,99.90,1062914,27,20351,-79
2024-09-23 11:55:38,4.85,2.60,19.60,99.90,1076078,27,19991,-79
2024-09-23 11:56:15,4.97,2.80,19.60,99.90,1069568,27,20008,-79
2024-09-23 11:56:49,4.35,3.03,19.60,99.90,1074878,27,20018,-79
2024-09-23 11:57:30,4.30,2.83,19.60,99.90,1068634,27,20007,-79
2024-09-23 11:58:08,5.57,3.88,19.70,99.90,1075402,27,19995,-79
2024-09-23 11:58:45,5.72,2.88,19.70,99.90,1074939,27,20015,-79
2024-09-23 11:59:30,3.70,2.90,19.70,99.90,1068690,27,20004,-79
2024-09-23 12:00:12,7.43,3.55,19.70,99.90,1062593,27,20076,-80
2024-09-23 12:00:48,3.70,3.08,19.70,99.90,1076596,27,20452,-79
2024-09-23 12:01:30,8.13,3.30,19.70,99.90,1090459,27,19991,-79
2024-09-23 12:02:15,4.65,3.08,19.80,99.90,1069740,27,19997,-79
2024-09-23 12:02:51,4.03,2.88,19.80,99.90,1069414,27,20052,-80
2024-09-23 12:03:54,5.00,2.95,19.80,99.90,1063058,27,20006,-80
2024-09-23 12:04:32,5.53,2.83,19.80,99.90,1075427,27,20036,-82
2024-09-23 12:05:08,4.50,3.03,19.80,99.90,1080421,27,20062,-78
2024-09-23 12:05:52,3.85,2.72,19.80,99.90,1076509,27,20399,-80
2024-09-23 12:06:25,4.72,3.05,19.90,99.90,1068521,27,20000,-78
2024-09-23 12:06:58,4.43,2.92,19.90,99.90,1069872,27,20465,-78
2024-09-23 12:07:29,5.18,2.97,19.90,99.90,1068742,27,20001,-78
2024-09-23 12:08:08,5.22,3.45,19.90,99.90,1076349,27,19995,-78
2024-09-23 12:08:42,7.00,3.40,19.90,99.90,1056814,28,20001,-77
2024-09-23 12:09:20,4.40,2.72,19.90,99.90,1064072,27,20050,-78
2024-09-23 12:09:56,7.40,2.83,19.90,99.90,1070437,27,20513,-78
2024-09-23 12:10:27,5.40,2.85,19.90,99.90,1077061,27,20436,-78
2024-09-23 12:11:00,5.53,3.80,19.90,99.90,1070449,27,20004,-78
2024-09-23 12:11:31,5.47,3.20,19.90,99.90,1077000,27,20000,-78
2024-09-23 12:12:05,4.53,2.58,20.00,99.90,1076959,27,20074,-77
2024-09-23 12:12:39,4.55,3.03,20.00,99.90,1075422,27,20044,-78
2024-09-23 12:13:19,5.50,3.35,20.00,99.90,1078754,27,20004,-81
2024-09-23 12:13:50,6.68,3.60,20.00,99.90,1072944,27,20012,-78
2024-09-23 12:14:23,6.63,3.67,20.00,99.90,1076364,27,20004,-78
2024-09-23 12:14:55,4.53,2.45,20.00,99.90,1068707,27,20024,-77
2024-09-23 12:15:27,5.03,3.03,20.00,99.90,1068894,27,20385,-77
2024-09-23 12:15:59,4.88,3.00,20.00,99.90,1072073,27,20028,-77
2024-09-23 12:16:32,5.07,2.85,20.00,99.90,1077199,27,20010,-80
2024-09-23 12:17:05,4.45,2.83,20.00,99.90,1083744,27,20006,-81
2024-09-23 12:17:38,4.63,2.92,20.00,99.90,1083929,27,19999,-78
2024-09-23 12:18:47,3.83,2.90,20.00,99.90,1084993,27,20086,-81
2024-09-23 12:19:34,5.90,3.33,20.00,99.90,1076476,27,20011,-77
2024-09-23 12:20:21,5.30,3.55,20.00,99.90,1089827,27,20011,-77
2024-09-23 12:20:55,5.35,3.25,20.10,99.90,1090274,27,20354,-77
2024-09-23 12:21:32,4.93,3.05,20.10,99.90,1090158,27,20007,-77
2024-09-23 12:22:11,5.28,3.08,20.10,99.90,1075524,27,19999,-77
2024-09-23 12:22:42,4.75,3.05,20.10,99.90,1071151,27,20007,-77
2024-09-23 12:23:15,3.95,2.80,20.10,99.90,1068751,27,20009,-77
2024-09-23 12:23:45,5.50,3.63,20.10,99.90,1069439,27,20049,-77
2024-09-23 12:24:26,5.47,3.22,20.10,99.90,1070427,27,20071,-77
2024-09-23 12:25:01,5.35,2.85,20.10,99.90,1069389,27,20000,-77
2024-09-23 12:25:32,5.05,3.00,20.10,99.90,1070289,27,20000,-84
2024-09-23 12:26:04,5.20,2.80,20.10,99.90,1073594,27,19996,-77
2024-09-23 12:26:35,8.55,3.28,20.10,99.90,1069869,27,20009,-77
2024-09-23 12:27:14,4.88,2.75,20.10,99.90,1069706,27,20649,-77
2024-09-23 12:27:52,6.00,3.40,20.10,99.90,1076322,27,20392,-77
2024-09-23 12:28:26,4.28,2.92,20.10,99.90,1085133,27,20082,-78
2024-09-23 12:29:36,4.30,2.70,20.10,99.90,1086011,27,20005,-77
2024-09-23 12:30:40,5.68,3.05,20.10,99.90,1083425,27,20511,-78
2024-09-23 12:31:32,5.65,2.95,20.20,99.90,1076473,27,20016,-77
2024-09-23 12:32:13,4.95,2.97,20.20,99.90,1073977,27,20001,-79
2024-09-23 12:32:44,5.03,3.08,20.20,99.90,1076757,27,20369,-77
2024-09-23 12:33:18,5.38,3.33,20.20,99.90,1082575,27,19999,-77
2024-09-23 12:33:52,7.20,3.25,20.20,99.90,1069616,27,20329,-76
2024-09-23 12:34:23,6.70,3.78,20.20,99.90,1071744,27,20068,-77
2024-09-23 12:34:54,6.97,3.42,20.20,99.90,1069559,27,20032,-78
2024-09-23 12:35:25,7.00,3.80,20.20,99.90,1068645,27,20011,-77
2024-09-23 12:36:03,5.70,2.85,20.20,99.90,1062965,27,20362,-77
2024-09-23 12:36:34,5.55,3.17,20.30,99.90,1074277,27,20107,-77
2024-09-23 12:37:05,5.10,3.13,20.30,99.90,1082675,27,20389,-77
2024-09-23 12:37:39,5.47,3.70,20.30,99.90,1072137,27,20232,-77
2024-09-23 12:38:10,5.38,3.15,20.30,99.90,1070176,27,20329,-77
2024-09-23 12:39:15,8.57,3.13,20.30,99.90,1068183,27,20549,-77
2024-09-23 12:39:46,6.43,2.45,20.40,99.90,1077472,27,20119,-77
2024-09-23 12:40:17,5.03,3.10,20.30,99.90,1089923,27,20182,-78
2024-09-23 12:40:48,3.78,2.60,20.30,99.90,1089954,27,20001,-77
2024-09-23 12:41:39,5.50,2.95,20.40,99.90,1083120,27,20010,-77
2024-09-23 12:42:19,4.57,3.05,20.40,99.90,1063808,27,20032,-77
2024-09-23 12:42:56,20.40,20.40,20.40,99.90,1076274,27,20004,-77
2024-09-23 12:43:27,4.82,3.08,20.50,99.90,1072626,27,19936,-77
2024-09-23 12:43:58,4.45,3.10,20.50,99.90,1079297,27,20011,-77
2024-09-23 12:44:28,4.78,2.88,20.50,99.90,1073337,27,20001,-77
2024-09-23 12:44:59,4.60,2.60,20.50,99.90,1069071,27,20445,-77
2024-09-23 12:45:33,5.68,3.05,20.50,99.90,1071489,27,20012,-77
2024-09-23 12:46:04,4.93,2.70,20.50,99.90,1075634,27,20006,-78
2024-09-23 12:46:35,5.15,3.55,20.60,99.90,1074919,27,20030,-77
2024-09-23 12:47:10,6.15,3.10,20.50,99.90,1082265,27,19995,-78
2024-09-23 12:47:41,4.03,2.67,20.50,99.90,1062951,27,20033,-76
2024-09-23 12:48:12,4.95,3.15,20.50,99.90,1074827,27,20534,-76
2024-09-23 12:48:44,7.18,3.20,20.50,99.90,1062437,27,20094,-75
2024-09-23 12:49:18,11.30,2.92,20.50,99.90,1074743,27,19999,-76
2024-09-23 12:49:49,4.63,3.15,20.50,99.90,1069490,27,19993,-75
2024-09-23 12:50:26,3.67,2.83,20.60,99.90,1077408,27,20007,-76
2024-09-23 12:50:57,5.93,3.05,20.60,99.90,1078530,27,20011,-76
2024-09-23 12:51:29,5.25,3.42,20.60,99.90,1075659,27,20003,-76
2024-09-23 12:52:00,4.75,2.50,20.60,99.90,1068103,27,20323,-76
2024-09-23 12:52:36,7.43,3.97,20.60,99.90,1069810,27,20106,-76
2024-09-23 12:53:09,6.22,3.78,20.60,99.90,1073166,27,19993,-77
2024-09-23 12:53:49,6.40,3.38,20.60,99.90,1069492,27,20015,-76
2024-09-23 12:54:23,20.60,20.60,20.60,99.90,1069542,27,20005,-76
2024-09-23 12:54:55,5.22,3.38,20.60,99.90,1066593,27,19933,-75
2024-09-23 12:55:26,6.53,3.47,20.60,99.90,1069157,27,20090,-75
2024-09-23 12:55:58,7.40,3.28,20.60,99.90,1071218,27,20005,-77
2024-09-23 12:56:29,4.82,2.85,20.60,99.90,1069686,27,20092,-76
2024-09-23 12:57:00,4.75,3.17,20.70,99.90,1075483,27,20010,-75
2024-09-23 12:57:32,5.45,3.13,20.60,99.90,1075765,27,20070,-75
2024-09-23 12:58:03,12.07,2.83,20.70,99.90,1068486,27,20531,-76
2024-09-23 12:58:37,4.88,3.10,20.60,99.90,1069527,27,20053,-76
2024-09-23 12:59:17,4.82,3.10,20.70,99.90,1074400,27,20043,-76
2024-09-23 12:59:48,20.70,20.70,20.70,99.90,1068853,27,20368,-77
2024-09-23 13:00:19,5.82,3.38,20.70,99.90,1072161,27,19928,-77
2024-09-23 13:00:50,6.10,3.40,20.70,99.90,1064800,27,20025,-78
2024-09-23 13:01:25,4.80,3.50,20.70,99.90,1068663,27,20011,-77
2024-09-23 13:01:57,5.03,3.22,20.80,99.90,1068200,27,20080,-77
2024-09-23 13:02:30,6.15,3.72,20.70,99.90,1069707,27,20011,-77
2024-09-23 13:03:01,5.90,3.20,20.70,99.90,1062633,27,19997,-77
2024-09-23 13:03:32,8.38,3.38,20.70,99.90,1062071,27,19997,-78
2024-09-23 13:04:05,4.78,3.13,20.70,99.90,1069416,27,19999,-77
2024-09-23 13:04:35,5.07,2.78,20.70,99.90,1074625,27,20023,-76
2024-09-23 13:05:10,4.63,2.92,20.70,99.90,1082533,27,19991,-76
2024-09-23 13:05:41,5.63,3.10,20.70,99.90,1076424,27,19996,-76
2024-09-23 13:06:13,5.95,3.20,20.70,99.90,1075886,27,20000,-76
2024-09-23 13:06:44,5.05,2.60,20.70,99.90,1083255,27,20006,-76
2024-09-23 13:07:15,7.25,4.18,20.70,99.90,1083201,27,20014,-76
2024-09-23 13:07:59,6.00,3.25,20.70,99.90,1069824,27,20336,-76
2024-09-23 13:08:30,6.47,3.80,20.70,99.90,1069337,27,20007,-76
2024-09-23 13:09:01,5.03,3.38,20.70,99.90,1076123,27,19995,-76
2024-09-23 13:09:32,6.97,3.60,20.70,99.90,1080830,27,20010,-76
2024-09-23 13:10:08,5.03,2.97,20.60,99.90,1076417,27,20003,-76
2024-09-23 13:10:40,7.50,3.40,20.60,99.90,1082101,27,20023,-76
2024-09-23 13:11:16,4.03,2.63,20.60,99.90,1077967,27,20097,-76
2024-09-23 13:11:47,3.67,2.58,20.60,99.90,1079348,27,20003,-76
2024-09-23 13:12:25,5.35,2.97,20.60,99.90,1077788,27,20000,-75
2024-09-23 13:12:57,3.75,2.58,20.60,99.90,1072142,27,20589,-77
2024-09-23 13:13:28,4.68,2.80,20.60,99.90,1079800,27,20480,-76
2024-09-23 13:14:04,6.10,2.90,20.60,99.90,1082366,27,20427,-77
2024-09-23 13:14:35,4.78,3.03,20.60,99.90,1075770,27,20011,-77
2024-09-23 13:15:08,5.70,3.00,20.60,99.90,1069017,27,20000,-77
2024-09-23 13:16:31,4.15,2.90,20.60,99.90,1083431,27,20025,-70
2024-09-23 13:17:06,4.15,2.50,20.50,99.90,1089666,27,20310,-70
2024-09-23 13:17:38,4.90,2.65,20.50,99.90,1076822,27,19996,-70
2024-09-23 13:18:21,4.45,2.42,20.60,99.90,1089502,27,20006,-70
2024-09-23 13:18:53,7.13,3.08,20.60,99.90,1082755,27,20003,-70
2024-09-23 13:19:26,5.43,3.00,20.50,99.90,1085621,27,20003,-69
2024-09-23 13:19:58,3.67,2.47,20.50,99.90,1085834,27,20010,-68
2024-09-23 13:20:29,4.10,2.97,20.60,99.90,1079747,27,20443,-68
2024-09-23 13:21:03,5.03,3.17,20.50,99.90,1069004,27,20060,-69
2024-09-23 13:21:36,5.00,2.97,20.50,99.90,1075631,27,20039,-69
2024-09-23 13:22:08,5.18,3.42,20.60,99.90,1082676,27,20073,-69
2024-09-23 13:22:40,4.50,2.60,20.50,99.90,1089130,27,20334,-68
2024-09-23 13:23:11,5.25,2.92,20.60,99.90,1089701,27,20003,-69
2024-09-23 13:23:45,3.47,2.53,20.50,99.90,1074149,27,20451,-69
2024-09-23 13:24:19,3.92,2.40,20.60,99.90,1077780,27,20055,-69
2024-09-23 13:24:49,6.00,2.67,20.60,99.90,1089794,27,20374,-69
2024-09-23 13:25:22,8.48,2.70,20.50,99.90,1082814,27,19999,-69
2024-09-23 13:25:54,3.28,2.53,20.50,99.90,1081430,27,20006,-69
2024-09-23 13:26:25,5.00,2.88,20.60,99.90,1075538,27,20010,-68
2024-09-23 13:26:56,5.90,2.67,20.50,99.90,1073528,27,20450,-68
2024-09-23 13:27:28,6.45,2.97,20.50,99.90,1071507,27,20001,-68
2024-09-23 13:27:58,4.20,2.78,20.50,99.90,1082456,27,19995,-68
2024-09-23 13:28:30,4.38,2.60,20.60,99.90,1082457,27,20443,-68
2024-09-23 13:29:14,5.22,2.88,20.60,99.90,1082792,27,19995,-68
2024-09-23 13:29:45,5.53,2.85,20.50,99.90,1079723,27,20010,-68
2024-09-23 13:30:19,5.40,3.40,20.60,99.90,1075048,27,20007,-68
2024-09-23 13:30:50,5.13,2.97,20.60,99.90,1069351,27,20015,-68
2024-09-23 13:31:22,4.15,3.00,20.60,99.90,1082430,27,19999,-68
2024-09-23 13:32:01,4.20,3.00,20.60,99.90,1082830,27,20010,-68
2024-09-23 13:32:34,4.07,2.88,20.50,99.90,1082730,27,20002,-68
2024-09-23 13:33:05,5.10,2.92,20.50,99.90,1077416,27,20422,-67
2024-09-23 13:33:47,3.25,2.42,20.50,99.90,1069205,27,20080,-67
2024-09-23 13:34:17,3.97,2.35,20.60,99.90,1070597,27,20001,-67
2024-09-23 13:34:53,4.68,3.45,20.60,99.90,1089265,27,20369,-68
2024-09-23 13:35:24,4.32,2.65,20.60,99.90,1086019,27,20003,-68
2024-09-23 13:35:54,4.45,2.83,20.60,99.90,1082382,27,20525,-68
2024-09-23 13:36:28,4.13,2.60,20.60,99.90,1080878,27,20016,-68
2024-09-23 13:37:01,4.47,2.90,20.60,99.90,1074688,27,20000,-69
2024-09-23 13:37:36,4.57,2.55,20.60,99.90,1073562,27,20003,-68
2024-09-23 13:38:09,6.05,2.53,20.60,99.90,1075149,27,20007,-68
2024-09-23 13:38:40,3.55,2.33,20.60,99.90,1082170,27,20100,-68
2024-09-23 13:39:13,3.65,2.58,20.60,99.90,1082888,27,19998,-68
2024-09-23 13:39:44,3.38,2.45,20.60,99.90,1073165,27,20000,-68
2024-09-23 13:40:28,4.13,2.72,20.60,99.90,1077016,27,19996,-68
2024-09-23 13:40:59,3.25,2.33,20.70,99.90,1089688,27,20446,-68
2024-09-23 13:41:30,5.80,3.47,20.70,99.90,1089534,27,19999,-68
2024-09-23 13:42:01,4.88,2.50,20.70,99.90,1082833,27,20002,-68
2024-09-23 13:42:32,3.92,2.42,20.70,99.90,1076225,27,20000,-68
2024-09-23 13:43:08,3.83,2.33,20.70,99.90,1076085,27,20004,-68
2024-09-23 13:43:39,3.65,2.67,20.60,99.90,1076206,27,20039,-68
2024-09-23 13:44:18,4.00,2.90,20.60,99.90,1076078,27,20007,-68
2024-09-23 13:44:50,3.50,2.47,20.60,99.90,1062767,27,20016,-68
2024-09-23 13:45:22,5.32,2.63,20.60,99.90,1066138,27,20011,-68
2024-09-23 13:45:52,4.90,2.88,20.60,99.90,1076253,27,20010,-68
2024-09-23 13:46:25,5.13,3.00,20.60,99.90,1075787,27,20074,-68
2024-09-23 13:46:56,4.97,2.60,20.60,99.90,1076270,27,19996,-68
2024-09-23 13:47:27,5.00,3.17,20.60,99.90,1075529,27,20344,-68
2024-09-23 13:47:58,5.90,3.20,20.60,99.90,1083009,27,20502,-68
2024-09-23 13:48:33,4.68,3.05,20.60,99.90,1082407,27,20544,-68
2024-09-23 13:49:19,5.30,3.35,20.60,99.90,1082768,27,20047,-68
2024-09-23 13:49:50,9.23,3.78,20.60,99.90,1071254,27,20004,-68
2024-09-23 13:50:32,4.55,3.50,20.60,99.90,1069708,27,20036,-68
2024-09-23 13:51:04,3.60,2.60,20.60,99.90,1069144,27,20079,-68
2024-09-23 13:51:34,5.25,2.60,20.60,99.90,1069788,27,20444,-68
2024-09-23 13:52:05,5.93,3.03,20.60,99.90,1069284,27,20004,-68
2024-09-23 13:52:35,5.63,2.88,20.60,99.90,1069810,27,20123,-68
2024-09-23 13:53:06,4.10,3.10,20.60,99.90,1082577,27,20027,-69
2024-09-23 13:53:37,5.05,2.78,20.60,99.90,1088147,27,20007,-69
2024-09-23 13:54:07,4.13,3.08,20.60,99.90,1087634,27,20014,-68
2024-09-23 13:54:38,5.05,3.30,20.60,99.90,1081744,27,20042,-68
2024-09-23 13:55:09,3.80,3.08,20.60,99.90,1069474,27,20004,-69
2024-09-23 13:55:40,4.65,3.00,20.60,99.90,1088636,27,20072,-68
2024-09-23 13:56:11,4.93,3.25,20.60,99.90,1089397,27,20008,-69
2024-09-23 13:56:43,4.10,3.08,20.60,99.90,1082493,27,19999,-68
2024-09-23 13:57:16,5.07,3.20,20.60,99.90,1081094,27,20017,-68
2024-09-23 13:57:47,4.25,3.10,20.60,99.90,1076087,27,20003,-68
2024-09-23 13:58:27,6.15,3.30,20.60,99.90,1074983,27,19999,-68
2024-09-23 13:58:58,4.43,3.45,20.60,99.90,1069397,27,20001,-68
2024-09-23 13:59:33,3.92,3.25,20.50,99.90,1072421,27,20001,-70
2024-09-23 14:00:22,5.40,2.88,20.60,99.90,1076284,27,20015,-69
2024-09-23 14:00:55,4.95,3.10,20.60,99.90,1062568,27,20385,-69
2024-09-23 14:01:27,4.40,2.65,20.60,99.90,1065520,27,20029,-69
2024-09-23 14:01:58,3.42,2.38,20.50,99.90,1069432,27,20004,-69
2024-09-23 14:02:28,5.10,3.22,20.50,99.90,1072658,27,20000,-69
2024-09-23 14:02:59,6.57,3.63,20.50,99.90,1075930,27,19996,-69
2024-09-23 14:03:30,5.97,3.35,20.50,99.90,1076020,27,20010,-69
2024-09-23 14:04:00,5.70,3.30,20.50,99.90,1075984,27,20036,-69
2024-09-23 14:04:31,3.80,2.78,20.60,99.90,1071775,27,19999,-69
2024-09-23 14:05:02,4.25,3.05,20.60,99.90,1069046,27,20002,-69
2024-09-23 14:05:32,6.10,3.58,20.60,99.90,1073506,27,20028,-69
2024-09-23 14:06:10,7.15,3.60,20.50,99.90,1083098,27,20880,-69
2024-09-23 14:06:46,3.88,2.70,20.50,99.90,1076110,27,20006,-69
2024-09-23 14:07:16,5.38,3.15,20.60,99.90,1074970,27,20048,-69
2024-09-23 14:07:47,7.68,3.10,20.50,99.90,1072741,27,20043,-69
2024-09-23 14:08:18,5.50,3.50,20.50,99.90,1082164,27,20002,-69
2024-09-23 14:08:48,5.47,3.33,20.50,99.90,1082548,27,20441,-69
2024-09-23 14:09:21,6.95,3.17,20.50,99.90,1082254,27,19998,-70
2024-09-23 14:09:52,4.35,2.70,20.50,99.90,1081147,27,20474,-69
2024-09-23 14:10:22,5.28,3.28,20.50,99.90,1070955,27,20012,-68
2024-09-23 14:10:53,4.97,2.97,20.50,99.90,1069201,27,20028,-69
2024-09-23 14:11:24,3.97,2.85,20.50,99.90,1068686,27,20004,-69
2024-09-23 14:11:54,4.85,2.95,20.50,99.90,1069323,27,19996,-69
2024-09-23 14:12:27,7.68,3.78,20.50,99.90,1069031,27,20000,-69
2024-09-23 14:12:58,5.07,3.25,20.50,99.90,1069236,27,20004,-69
2024-09-23 14:13:29,6.85,3.30,20.50,99.90,1068845,27,19996,-69
2024-09-23 14:13:59,9.10,3.80,20.50,99.90,1068979,27,20075,-69
2024-09-23 14:14:31,5.82,3.40,20.50,99.90,1069059,27,20000,-69
2024-09-23 14:15:04,3.78,2.30,20.50,99.90,1068874,27,20003,-69
2024-09-23 14:15:38,5.15,3.20,20.50,99.90,1068370,27,20446,-69
2024-09-23 14:16:08,5.22,3.33,20.50,99.90,1068724,27,20015,-69
2024-09-23 14:16:39,5.20,3.08,20.50,99.90,1070566,27,19996,-69
2024-09-23 14:17:15,5.50,2.78,20.50,99.90,1069098,27,20004,-68
2024-09-23 14:17:45,6.20,3.13,20.50,99.90,1070350,27,20012,-68
2024-09-23 14:18:16,4.97,2.85,20.50,99.90,1069607,27,20016,-69
2024-09-23 14:18:47,5.32,3.17,20.50,99.90,1076006,27,20000,-69
2024-09-23 14:19:20,5.15,3.03,20.50,99.90,1075926,27,20002,-69
2024-09-23 14:19:54,3.85,2.78,20.50,99.90,1076051,27,20011,-69
2024-09-23 14:20:25,6.72,3.10,20.50,99.90,1076022,27,20032,-69
2024-09-23 14:20:56,4.00,2.75,20.50,99.90,1076190,27,20055,-69
2024-09-23 14:21:26,7.88,3.22,20.50,99.90,1075880,27,20012,-69
2024-09-23 14:21:57,3.63,2.85,20.50,99.90,1076158,27,20015,-68
2024-09-23 14:22:27,4.75,3.13,20.50,99.90,1076092,27,20014,-68
2024-09-23 14:22:58,3.15,2.55,20.50,99.90,1076078,27,20595,-68
2024-09-23 14:23:29,5.63,2.97,20.50,99.90,1075862,27,20010,-69
2024-09-23 14:23:59,4.78,3.00,20.50,99.90,1076081,27,20067,-68
2024-09-23 14:24:30,4.40,3.08,20.50,99.90,1075581,27,20130,-68
2024-09-23 14:25:01,6.75,3.38,20.40,99.90,1073618,27,20459,-68
2024-09-23 14:25:32,5.00,3.22,20.50,99.90,1068660,27,20357,-68
2024-09-23 14:26:04,4.72,3.13,20.50,99.90,1068745,27,20015,-68
2024-09-23 14:26:37,4.78,3.05,20.40,99.90,1073553,27,20020,-68
2024-09-23 14:27:14,4.47,2.75,20.50,99.90,1073106,27,20008,-68
2024-09-23 14:27:46,3.72,2.60,20.50,99.90,1068730,27,20000,-68
2024-09-23 14:28:16,5.05,3.20,20.40,99.90,1069028,27,20016,-68
2024-09-23 14:28:47,4.88,2.92,20.50,99.90,1082245,27,20031,-68
2024-09-23 14:29:20,5.40,2.92,20.50,99.90,1082971,27,20003,-68
2024-09-23 14:29:50,3.90,2.90,20.50,99.90,1089343,27,20136,-68
2024-09-23 14:30:21,4.35,2.90,20.50,99.90,1086317,27,20109,-68
2024-09-23 14:30:52,4.65,2.83,20.50,99.90,1069359,27,20450,-68
2024-09-23 14:31:23,5.60,3.13,20.50,99.90,1084148,27,20063,-68
2024-09-23 14:31:53,8.07,3.83,20.50,99.90,1089269,27,20434,-68
2024-09-23 14:32:24,4.35,2.63,20.50,99.90,1082234,27,19999,-68
2024-09-23 14:32:58,7.93,4.00,20.50,99.90,1082335,27,20018,-68
2024-09-23 14:33:28,5.00,3.17,20.50,99.90,1068714,27,20001,-68
2024-09-23 14:33:59,5.72,2.85,20.50,99.90,1070059,27,20382,-68
2024-09-23 14:34:30,9.35,3.53,20.50,99.90,1075332,27,20489,-68
2024-09-23 14:35:00,5.50,2.83,20.50,99.90,1075766,27,20456,-68
2024-09-23 14:35:31,4.75,3.47,20.50,99.90,1072253,27,20014,-68
2024-09-23 14:36:02,5.50,3.45,20.50,99.90,1069363,27,20055,-68
2024-09-23 14:36:33,4.47,2.70,20.50,99.90,1073132,27,20352,-68
2024-09-23 14:37:04,4.53,2.70,20.50,99.90,1089932,27,20003,-68
2024-09-23 14:37:35,4.20,3.03,20.60,99.90,1088793,27,20779,-69
2024-09-23 14:38:09,5.90,2.97,20.60,99.90,1089221,27,20017,-68
2024-09-23 14:38:40,4.85,2.70,20.50,99.90,1086943,27,19998,-68
2024-09-23 14:39:35,3.97,2.50,20.50,99.90,1076154,27,19996,-68
2024-09-23 14:40:16,8.15,3.30,20.50,99.90,1076198,27,20003,-68
2024-09-23 14:40:50,4.43,3.10,20.50,99.90,1069426,27,20425,-69
2024-09-23 14:41:21,6.45,3.00,20.50,99.90,1070582,27,20000,-69
2024-09-23 14:41:51,3.53,2.50,20.50,99.90,1076204,27,20362,-69
2024-09-23 14:42:22,4.45,2.80,20.50,99.90,1073335,27,20504,-69
2024-09-23 14:42:53,5.40,3.20,20.50,99.90,1068502,27,20350,-69
2024-09-23 14:43:26,3.38,2.42,20.50,99.90,1071131,27,20012,-68
2024-09-23 14:43:57,4.20,2.78,20.50,99.90,1076187,27,20449,-69
2024-09-23 14:44:28,4.97,3.10,20.50,99.90,1075881,27,20015,-69
2024-09-23 14:44:59,5.65,2.88,20.50,99.90,1076135,27,20032,-68
2024-09-23 14:45:29,4.45,2.97,20.50,99.90,1070314,27,20000,-69
2024-09-23 14:46:00,4.68,3.35,20.50,99.90,1081792,27,19995,-69
2024-09-23 14:46:31,4.65,2.72,20.50,99.90,1088704,27,20010,-68
2024-09-23 14:47:01,5.22,3.08,20.50,99.90,1090201,27,20009,-69
2024-09-23 14:47:32,3.88,2.63,20.50,99.90,1089337,27,20002,-69
2024-09-23 14:48:03,4.97,2.95,20.50,99.90,1082294,27,20022,-69
2024-09-23 14:48:34,5.03,3.03,20.60,99.90,1075881,27,20459,-69
2024-09-23 14:49:04,5.43,2.70,20.50,99.90,1069526,27,20071,-68
2024-09-23 14:49:35,4.28,2.47,20.50,99.90,1076280,27,20003,-69
2024-09-23 14:50:11,4.85,3.08,20.50,99.90,1076332,27,20068,-69
2024-09-23 14:50:42,3.58,2.75,20.50,99.90,1083509,27,20007,-68
2024-09-23 14:51:16,4.55,2.78,20.60,99.90,1087532,27,19999,-69
2024-09-23 14:51:48,4.53,3.08,20.60,99.90,1069989,27,20004,-69
2024-09-23 14:52:22,4.53,3.05,20.50,99.90,1076915,27,20473,-69
2024-09-23 14:52:53,6.50,2.60,20.50,99.90,1082986,27,20031,-69
2024-09-23 14:53:26,4.93,2.88,20.50,99.90,1081269,27,20386,-68
2024-09-23 14:53:57,4.03,3.00,20.50,99.90,1074867,27,20480,-68
2024-09-23 14:54:28,5.35,3.17,20.50,99.90,1069248,27,20012,-69
2024-09-23 14:54:59,5.57,3.13,20.50,99.90,1069142,27,20356,-69
2024-09-23 14:55:32,5.28,2.72,20.50,99.90,1069741,27,20007,-68
2024-09-23 14:56:03,3.47,2.60,20.50,99.90,1069981,27,20012,-68
2024-09-23 14:56:34,5.70,3.13,20.50,99.90,1069636,27,20001,-69
2024-09-23 14:57:07,6.70,2.67,20.50,99.90,1069810,27,20397,-68
2024-09-23 14:57:37,4.15,2.85,20.50,99.90,1073840,27,20352,-68
2024-09-23 14:58:19,4.03,2.80,20.50,99.90,1076361,27,20192,-68
2024-09-23 14:58:50,3.78,2.65,20.50,99.90,1063181,27,20016,-68
2024-09-23 14:59:20,5.63,2.78,20.50,99.90,1064977,27,20012,-68
2024-09-23 14:59:51,5.20,2.97,20.50,99.90,1076678,27,20105,-68
2024-09-23 15:00:24,3.90,2.58,20.50,99.90,1075345,27,20028,-68
2024-09-23 15:00:54,6.20,3.67,20.50,99.90,1069582,27,20033,-70
2024-09-23 15:01:25,8.05,3.53,20.50,99.90,1071467,27,20007,-71
2024-09-23 15:01:56,5.55,3.25,20.50,99.90,1083231,27,20039,-69
2024-09-23 15:02:27,6.80,3.90,20.50,99.90,1085282,27,20017,-69
2024-09-23 15:02:58,6.50,3.47,20.50,99.90,1090118,27,20026,-69
2024-09-23 15:03:29,5.72,3.10,20.50,99.90,1089393,27,19999,-68
2024-09-23 15:03:59,5.30,3.70,20.50,99.90,1082302,27,20014,-68
2024-09-23 15:04:30,5.18,3.17,20.50,99.90,1072974,27,20016,-69
2024-09-23 15:05:01,6.65,3.53,20.50,99.90,1076725,27,20048,-69
2024-09-23 15:05:31,5.93,3.78,20.50,99.90,1073728,27,20439,-69
2024-09-23 15:06:02,5.82,2.97,20.50,99.90,1069755,27,20139,-69
2024-09-23 15:06:33,6.20,4.07,20.40,99.90,1073315,27,20102,-69
2024-09-23 15:07:04,7.25,3.67,20.40,99.90,1076795,27,20004,-69
2024-09-23 15:07:35,6.85,4.03,20.40,99.90,1068868,27,20080,-69
2024-09-23 15:08:07,5.18,3.58,20.40,99.90,1069753,27,20036,-71
2024-09-23 15:08:38,5.07,3.20,20.50,99.90,1070483,27,20014,-71
2024-09-23 15:09:15,6.40,3.38,20.50,99.90,1069821,27,20348,-71
2024-09-23 15:09:46,4.85,3.58,20.40,99.90,1069656,27,20008,-71
2024-09-23 15:10:17,4.47,2.97,20.50,99.90,1069730,27,20009,-71
2024-09-23 15:10:49,4.50,3.13,20.50,99.90,1072287,27,20004,-71
2024-09-23 15:11:20,5.05,3.20,20.40,99.90,1079614,27,20004,-71
2024-09-23 15:11:51,4.78,3.17,20.50,99.90,1084521,27,20007,-71
2024-09-23 15:12:21,7.82,3.70,20.40,99.90,1083901,27,20015,-70
2024-09-23 15:12:55,5.15,3.28,20.40,99.90,1084052,27,20014,-70
2024-09-23 15:13:26,5.85,3.38,20.40,99.90,1067426,27,20004,-70
2024-09-23 15:14:01,6.03,3.58,20.40,99.90,1069188,27,20005,-71
2024-09-23 15:14:32,4.35,3.30,20.40,99.90,1070065,27,20004,-70
2024-09-23 15:15:03,5.25,3.10,20.40,99.90,1069878,27,19996,-70
2024-09-23 15:15:33,5.30,3.13,20.40,99.90,1070583,27,20001,-70
2024-09-23 15:16:07,5.82,3.40,20.40,99.90,1069657,27,20000,-72
2024-09-23 15:16:39,4.68,2.88,20.40,99.90,1070064,27,20075,-70
2024-09-23 15:17:16,5.68,3.40,20.40,99.90,1069670,27,20004,-71
2024-09-23 15:17:47,5.80,3.58,20.40,99.90,1071647,27,20444,-69
2024-09-23 15:18:19,5.15,3.00,20.40,99.90,1069746,27,20558,-69
2024-09-23 15:18:52,6.43,3.55,20.40,99.90,1069952,27,20012,-69
2024-09-23 15:19:24,6.38,3.30,20.40,99.90,1069261,27,20015,-70
2024-09-23 15:19:55,5.55,3.55,20.40,99.90,1069493,27,20000,-69
2024-09-23 15:20:28,8.63,3.88,20.40,99.90,1069736,27,20036,-69
2024-09-23 15:20:59,5.82,3.55,20.40,99.90,1082979,27,20078,-69
2024-09-23 15:21:31,7.22,3.45,20.40,99.90,1082828,27,20014,-70
2024-09-23 15:22:04,4.32,3.20,20.40,99.90,1082915,27,20014,-70
2024-09-23 15:22:35,5.45,3.47,20.30,99.90,1088602,27,20010,-69
2024-09-23 15:23:07,6.15,3.67,20.30,99.90,1083171,27,19999,-69
2024-09-23 15:23:38,7.68,3.40,20.40,99.90,1082897,27,20487,-69
2024-09-23 15:24:11,5.28,3.03,20.40,99.90,1081525,27,20074,-69
2024-09-23 15:24:42,6.68,3.83,20.40,99.90,1069597,27,20004,-69
2024-09-23 15:25:15,5.15,3.28,20.30,99.90,1069763,27,20027,-71
2024-09-23 15:25:46,5.55,3.38,20.30,99.90,1075868,27,19999,-70
2024-09-23 15:26:17,5.38,3.47,20.30,99.90,1076249,27,20004,-70
2024-09-23 15:26:48,3.90,2.88,20.30,99.90,1062974,27,20354,-70
2024-09-23 15:27:19,4.35,2.90,20.30,99.90,1067651,27,20445,-70
2024-09-23 15:27:50,6.55,2.88,20.30,99.90,1069512,27,20028,-70
2024-09-23 15:28:21,5.55,3.63,20.30,99.90,1070257,27,20068,-70
2024-09-23 15:28:56,5.65,2.78,20.30,99.90,1076578,27,20008,-70
2024-09-23 15:29:27,7.00,3.20,20.30,99.90,1076394,27,20000,-67
2024-09-23 15:30:00,5.28,3.55,20.30,99.90,1089888,27,20003,-69
2024-09-23 15:30:31,5.38,3.28,20.30,99.90,1087028,27,20014,-69
2024-09-23 15:31:02,7.25,3.67,20.20,99.90,1083072,27,20006,-68
2024-09-23 15:31:32,5.45,3.25,20.30,99.90,1081260,27,20006,-68
2024-09-23 15:32:03,5.45,3.60,20.30,99.90,1069761,27,20005,-68
2024-09-23 15:32:35,5.80,3.20,20.30,99.90,1071691,27,20005,-68
2024-09-23 15:33:15,5.88,3.63,20.30,99.90,1069308,27,20357,-69
2024-09-23 15:33:46,5.68,3.45,20.20,99.90,1068068,27,20369,-69
2024-09-23 15:34:16,4.78,3.13,20.20,99.90,1069483,27,20004,-69
2024-09-23 15:34:47,6.28,3.90,20.20,99.90,1069635,27,20048,-69
2024-09-23 15:35:25,4.90,3.60,20.20,99.90,1069304,27,20057,-67
2024-09-23 15:35:56,5.72,3.88,20.20,99.90,1065630,27,20005,-68
2024-09-23 15:36:31,6.82,3.55,20.20,99.90,1068505,27,20036,-68
2024-09-23 15:37:02,6.18,3.35,20.20,99.90,1069338,27,20012,-68
2024-09-23 15:37:32,8.48,3.85,20.20,99.90,1070099,27,20020,-69
2024-09-23 15:38:16,7.25,3.60,20.20,99.90,1075717,27,20351,-68
2024-09-23 15:38:46,8.90,3.95,20.20,99.90,1075604,27,20356,-69
2024-09-23 15:39:18,5.90,3.67,20.10,99.90,1076274,27,20000,-70
2024-09-23 15:39:49,7.80,3.10,20.20,99.90,1071558,27,20011,-69
2024-09-23 15:40:28,6.03,3.40,20.20,99.90,1069423,27,20000,-69
2024-09-23 15:41:00,5.38,3.58,20.20,99.90,1066066,27,20067,-68
2024-09-23 15:41:31,7.22,3.10,20.20,99.90,1082921,27,20002,-69
2024-09-23 15:42:02,11.85,4.35,20.10,99.90,1083099,27,20014,-69
2024-09-23 15:42:33,5.75,3.45,20.20,99.90,1082880,27,20070,-69
2024-09-23 15:43:04,5.55,3.60,20.10,99.90,1081871,27,20003,-69
2024-09-23 15:43:36,6.05,3.20,20.10,99.90,1073541,27,20529,-69
2024-09-23 15:44:25,9.48,3.97,20.10,99.90,1076581,27,20004,-69
2024-09-23 15:44:56,5.70,3.25,20.10,99.90,1082106,27,20005,-69
2024-09-23 15:45:27,8.50,3.60,20.10,99.90,1082824,27,20035,-69
2024-09-23 15:45:58,5.15,3.17,20.20,99.90,1083133,27,20292,-69
2024-09-23 15:46:28,6.47,3.72,20.10,99.90,1076393,27,20043,-69
2024-09-23 15:46:59,5.30,3.38,20.20,99.90,1069665,27,20436,-69
2024-09-23 15:47:30,6.65,3.60,20.20,99.90,1070715,27,20349,-68
2024-09-23 15:48:00,7.43,3.80,20.10,99.90,1069618,27,20008,-69
2024-09-23 15:48:31,5.18,3.53,20.10,99.90,1071353,27,20466,-69
2024-09-23 15:49:01,4.32,3.33,20.10,99.90,1069537,27,20097,-69
2024-09-23 15:49:32,7.22,3.50,20.10,99.90,1071302,27,20019,-69
2024-09-23 15:50:29,8.38,3.53,20.10,99.90,1069716,27,20321,-69
2024-09-23 15:51:00,6.40,3.03,20.10,99.90,1064039,27,20449,-69
2024-09-23 15:51:30,4.50,3.38,20.10,99.90,1068205,27,20012,-69
2024-09-23 15:52:01,4.88,3.03,20.10,99.90,1076601,27,19996,-68
2024-09-23 15:52:32,4.95,2.92,20.10,99.90,1073392,27,19995,-69
2024-09-23 15:53:04,5.88,3.10,20.10,99.90,1069693,27,19996,-69
2024-09-23 15:53:35,6.68,3.78,20.10,99.90,1073153,27,20032,-69
2024-09-23 15:54:05,7.90,4.13,20.10,99.90,1076499,27,19996,-69
2024-09-23 15:54:36,5.50,3.40,20.10,99.90,1076551,27,20455,-69
2024-09-23 15:55:14,6.82,3.40,20.10,99.90,1076484,27,20421,-69
2024-09-23 15:55:46,6.85,3.53,20.10,99.90,1076152,27,20019,-69
2024-09-23 15:56:16,5.93,3.58,20.10,99.90,1076372,27,20008,-70
2024-09-23 15:56:48,4.95,3.25,20.10,99.90,1075836,27,20008,-69
2024-09-23 15:57:23,5.10,3.75,20.10,99.90,1076921,27,20460,-69
2024-09-23 15:57:55,5.53,3.58,20.10,99.90,1068908,27,20075,-69
2024-09-23 15:58:30,6.50,3.53,20.10,99.90,1072240,27,20729,-70
2024-09-23 15:59:00,6.00,3.25,20.10,99.90,1089321,27,20009,-70
2024-09-23 15:59:31,6.47,3.92,20.10,99.90,1085081,27,20009,-70
2024-09-23 16:00:02,4.80,3.22,20.10,99.90,1082929,27,20073,-69
2024-09-23 16:00:32,5.05,3.58,20.10,99.90,1085408,27,19999,-69
2024-09-23 16:01:03,8.80,4.45,20.00,99.90,1076564,27,19996,-69
2024-09-23 16:01:34,6.63,3.65,20.00,99.90,1076296,27,20003,-69
2024-09-23 16:02:31,7.72,4.35,20.00,99.90,1076537,27,20023,-70
2024-09-23 16:03:10,8.68,4.63,20.00,99.90,1070884,27,19997,-68
2024-09-23 16:03:40,5.63,3.78,20.00,99.90,1074587,27,20010,-69
2024-09-23 16:04:11,6.35,4.30,20.00,99.90,1076638,27,20028,-70
2024-09-23 16:04:42,7.88,4.07,20.00,99.90,1071356,27,20014,-69
2024-09-23 16:05:15,8.32,3.38,20.00,99.90,1069836,27,20076,-69
2024-09-23 16:05:46,7.20,4.05,20.00,99.90,1069475,27,20015,-69
2024-09-23 16:06:17,7.32,3.63,20.00,99.90,1069385,27,20342,-69
2024-09-23 16:06:48,5.75,3.45,20.00,99.90,1076310,27,20014,-69
2024-09-23 16:07:19,6.57,3.45,20.00,99.90,1075951,27,20006,-69
2024-09-23 16:07:52,8.93,4.63,20.00,99.90,1075927,27,19995,-69
2024-09-23 16:08:26,8.48,4.43,20.00,99.90,1076919,27,20000,-69
2024-09-23 16:08:57,8.70,4.20,20.00,99.90,1083145,27,20009,-68
2024-09-23 16:09:28,7.47,4.30,20.00,99.90,1079728,27,19999,-68
2024-09-23 16:09:59,7.85,4.20,19.90,99.90,1069453,27,20000,-69
2024-09-23 16:10:29,6.15,4.05,20.00,99.90,1069576,27,20361,-69
2024-09-23 16:11:00,6.75,3.78,20.00,99.90,1069814,27,20011,-69
2024-09-23 16:11:30,5.60,3.85,19.90,99.90,1071964,27,20001,-69
2024-09-23 16:12:02,7.65,4.20,19.90,99.90,1082481,27,19991,-69
2024-09-23 16:12:32,7.00,3.75,20.00,99.90,1080013,27,20014,-69
2024-09-23 16:13:09,7.60,4.07,19.90,99.90,1075175,27,20008,-69
2024-09-23 16:13:40,7.50,4.07,20.00,99.90,1077715,27,20021,-68
2024-09-23 16:14:12,8.18,4.50,19.90,99.90,1069482,27,20008,-69
2024-09-23 16:14:42,7.05,4.18,19.90,99.90,1069544,27,20008,-69
2024-09-23 16:15:20,8.73,4.03,19.90,99.90,1069766,27,20330,-69
2024-09-23 16:15:57,8.40,5.15,19.90,99.90,1069796,27,20004,-69
2024-09-23 16:16:27,5.78,3.58,19.90,99.90,1070519,27,20004,-68
2024-09-23 16:16:58,6.28,3.78,19.90,99.90,1076189,27,20487,-68
2024-09-23 16:17:29,6.32,3.72,19.90,99.90,1075379,27,20010,-68
2024-09-23 16:17:59,6.35,4.28,19.90,99.90,1075565,27,19996,-69
2024-09-23 16:18:33,7.47,4.10,19.90,99.90,1071626,27,20485,-68
2024-09-23 16:19:04,8.90,3.90,19.90,99.90,1069366,27,20005,-69
2024-09-23 16:19:35,7.60,4.40,19.90,99.90,1069399,27,20059,-69
2024-09-23 16:20:11,5.95,3.67,19.90,99.90,1069521,27,20016,-69
2024-09-23 16:20:43,6.80,4.00,19.90,99.90,1074493,27,20078,-70
2024-09-23 16:21:15,5.18,3.50,19.90,99.90,1074972,27,20010,-69
2024-09-23 16:21:46,6.88,3.60,19.90,99.90,1069862,27,20023,-68
2024-09-23 16:22:16,5.13,3.22,19.90,99.90,1069421,27,20016,-70
2024-09-23 16:22:47,6.05,3.97,19.90,99.90,1069285,27,20004,-70
2024-09-23 16:23:19,5.35,3.20,19.90,99.90,1069543,27,20334,-70
2024-09-23 16:23:50,5.57,2.60,19.90,99.90,1069796,27,20014,-70
2024-09-23 16:24:21,6.55,3.42,19.90,99.90,1068439,27,20015,-70
2024-09-23 16:24:51,5.35,4.00,19.90,99.90,1074575,27,20007,-70
2024-09-23 16:25:22,6.85,3.85,19.90,99.90,1074912,27,20000,-69
2024-09-23 16:25:54,4.88,3.40,19.80,99.90,1076180,27,19999,-70
2024-09-23 16:26:24,8.50,3.72,19.80,99.90,1073408,27,20002,-70
2024-09-23 16:26:56,6.45,3.50,19.80,99.90,1069147,27,19997,-70
2024-09-23 16:27:27,6.10,3.55,19.80,99.90,1069933,27,19996,-70
2024-09-23 16:27:57,6.20,3.67,19.80,99.90,1075988,27,20040,-67
2024-09-23 16:28:36,6.88,3.78,19.80,99.90,1076254,27,20061,-68
2024-09-23 16:29:15,4.47,3.08,19.80,99.90,1076554,27,20010,-69
2024-09-23 16:29:46,5.05,3.42,19.80,99.90,1076272,27,19999,-70
2024-09-23 16:30:16,7.32,3.88,19.80,99.90,1076611,27,20018,-69
2024-09-23 16:30:48,5.05,3.72,19.80,99.90,1075719,27,20011,-72
2024-09-23 16:31:18,6.57,4.10,19.80,99.90,1069381,27,20004,-71
2024-09-23 16:31:49,6.13,3.55,19.70,99.90,1069145,27,20330,-71
2024-09-23 16:32:20,6.60,3.63,19.80,99.90,1069242,27,20004,-72
2024-09-23 16:32:51,5.95,3.30,19.80,99.90,1082465,27,20355,-70
2024-09-23 16:33:23,5.28,3.53,19.80,99.90,1089544,27,20366,-70
2024-09-23 16:33:53,6.93,3.42,19.80,99.90,1075528,27,20512,-73
2024-09-23 16:34:24,6.93,3.85,19.80,99.90,1076182,27,20070,-69
2024-09-23 16:34:55,6.68,4.53,19.80,99.90,1076121,27,20032,-70
2024-09-23 16:35:27,5.28,3.22,19.80,99.90,1076174,27,20077,-69
2024-09-23 16:35:58,6.50,4.28,19.80,99.90,1076597,27,20276,-72
2024-09-23 16:36:28,6.70,3.97,19.80,99.90,1076196,27,20000,-70
2024-09-23 16:36:59,6.20,3.65,19.80,99.90,1076305,27,20075,-71
2024-09-23 16:37:30,5.25,3.97,19.70,99.90,1075446,27,20054,-70
2024-09-23 16:38:02,5.95,3.60,19.70,99.90,1082665,27,19991,-69
2024-09-23 16:38:32,4.95,3.35,19.70,99.90,1080068,27,20069,-72
2024-09-23 16:39:06,8.77,3.80,19.70,99.90,1076314,27,20008,-70
2024-09-23 16:39:37,4.50,3.15,19.70,99.90,1084499,27,19995,-70
2024-09-23 16:40:13,9.00,3.58,19.70,99.90,1076694,27,20011,-70
2024-09-23 16:40:43,5.82,3.78,19.70,99.90,1071370,27,20008,-71
2024-09-23 16:41:14,5.75,3.63,19.70,99.90,1069597,27,20001,-71
2024-09-23 16:41:44,6.53,3.92,19.70,99.90,1075008,27,19996,-71
2024-09-23 16:42:16,6.68,3.92,19.70,99.90,1090131,27,19994,-71
2024-09-23 16:42:46,5.75,3.30,19.70,99.90,1084042,27,20011,-70
2024-09-23 16:43:23,9.13,3.75,19.70,99.90,1082913,27,20360,-71
2024-09-23 16:43:54,6.57,3.42,19.70,99.90,1072789,27,20004,-67
2024-09-23 16:44:24,8.65,4.78,19.70,99.90,1067076,27,20001,-69
2024-09-23 16:44:55,6.90,3.65,19.70,99.90,1076458,27,20011,-70
2024-09-23 16:45:26,7.25,3.53,19.70,99.90,1074989,27,20000,-70
2024-09-23 16:46:09,6.07,3.58,19.70,99.90,1069222,27,20008,-70
2024-09-23 16:46:40,7.57,4.18,19.70,99.90,1086762,27,20379,-70
2024-09-23 16:47:18,4.85,3.25,19.70,99.90,1089836,27,20002,-70
2024-09-23 16:47:48,5.75,2.95,19.70,99.90,1083257,27,20061,-70
2024-09-23 16:48:25,5.80,3.10,19.70,99.90,1079352,27,20534,-69
2024-09-23 16:48:55,5.22,3.35,19.70,99.90,1063051,27,20015,-71
2024-09-23 16:49:26,5.10,3.58,19.70,99.90,1063781,27,20012,-69
2024-09-23 16:49:57,7.43,3.55,19.60,99.90,1069633,27,20460,-69
2024-09-23 16:50:27,6.53,3.72,19.60,99.90,1069563,27,20413,-68
2024-09-23 16:50:58,6.03,3.85,19.70,99.90,1082262,27,20010,-69
2024-09-23 16:51:29,5.80,3.40,19.70,99.90,1084396,27,19995,-70
2024-09-23 16:52:00,5.43,3.80,19.70,99.90,1089943,27,20008,-71
2024-09-23 16:52:30,6.55,3.88,19.70,99.90,1087046,27,20005,-70
2024-09-23 16:53:01,5.43,3.10,19.70,99.90,1069167,27,20011,-65
2024-09-23 16:53:32,6.53,3.60,19.60,99.90,1071511,27,19996,-69
2024-09-23 16:54:02,10.00,4.40,19.60,99.90,1076380,27,20151,-68
2024-09-23 16:54:33,9.18,3.53,19.60,99.90,1073704,27,20445,-69
2024-09-23 16:55:05,7.05,3.58,19.60,99.90,1069671,27,20006,-69
2024-09-23 16:55:35,7.90,4.13,19.60,99.90,1069189,27,20003,-69
2024-09-23 16:56:14,5.80,3.72,19.60,99.90,1069593,27,20002,-69
2024-09-23 16:56:45,8.18,3.53,19.60,99.90,1074885,27,20446,-69
2024-09-23 16:57:24,5.93,3.83,19.60,99.90,1071688,27,20012,-69
2024-09-23 16:57:55,5.35,3.33,19.60,99.90,1062646,27,20029,-69
2024-09-23 16:58:26,5.32,3.83,19.70,99.90,1077417,27,20004,-69
2024-09-23 16:58:57,5.93,3.20,19.60,99.90,1089940,27,19994,-69
2024-09-23 16:59:28,5.07,3.72,19.60,99.90,1082448,27,20431,-69
2024-09-23 16:59:58,6.47,3.60,19.60,99.90,1082290,27,20002,-69
2024-09-23 17:00:29,4.28,3.42,19.60,99.90,1074300,27,20428,-69
2024-09-23 17:01:00,4.10,2.97,19.60,99.90,1069292,27,19996,-69
2024-09-23 17:01:31,4.70,3.05,19.60,99.90,1069410,27,19996,-69
2024-09-23 17:02:02,6.78,3.88,19.60,99.90,1069482,27,20007,-69
2024-09-23 17:02:33,9.73,3.22,19.60,99.90,1069574,27,20344,-69
2024-09-23 17:03:11,5.82,3.60,19.60,99.90,1069639,27,20426,-69
2024-09-23 17:03:42,5.80,3.90,19.60,99.90,1074004,27,20004,-70
2024-09-23 17:04:12,6.82,4.05,19.60,99.90,1076245,27,20355,-69
2024-09-23 17:04:46,7.45,3.40,19.50,99.90,1071535,27,20453,-70
2024-09-23 17:05:17,8.25,3.72,19.60,99.90,1082751,27,20007,-70
2024-09-23 17:05:48,7.05,4.28,19.50,99.90,1082636,27,20463,-71
2024-09-23 17:06:31,4.90,3.25,19.60,99.90,1082382,27,20479,-70
2024-09-23 17:07:01,6.88,3.75,19.60,99.90,1070182,27,20475,-70
2024-09-23 17:07:32,6.22,3.58,19.60,99.90,1064583,27,20012,-70
2024-09-23 17:08:04,4.93,3.33,19.50,99.90,1069176,27,20545,-70
2024-09-23 17:08:37,6.70,3.65,19.50,99.90,1085562,27,20054,-70
2024-09-23 17:09:14,7.88,3.50,19.50,99.90,1089574,27,20038,-70
2024-09-23 17:09:44,7.93,3.60,19.50,99.90,1082350,27,20573,-70
2024-09-23 17:10:15,4.88,3.30,19.50,99.90,1080514,27,20031,-70
2024-09-23 17:10:46,8.45,3.53,19.50,99.90,1076059,27,19999,-70
2024-09-23 17:11:17,7.47,3.55,19.50,99.90,1076084,27,20044,-70
2024-09-23 17:11:47,4.93,3.30,19.50,99.90,1076257,27,20031,-70
2024-09-23 17:12:18,6.28,3.25,19.50,99.90,1076261,27,20003,-70
2024-09-23 17:12:49,5.03,3.03,19.50,99.90,1076340,27,20008,-69
2024-09-23 17:13:22,5.40,3.20,19.50,99.90,1076359,27,20015,-70
2024-09-23 17:13:53,5.75,4.05,19.40,99.90,1076523,27,20078,-70
2024-09-23 17:14:24,6.13,3.53,19.40,99.90,1075495,27,20017,-70
2024-09-23 17:14:55,5.97,3.78,19.40,99.90,1076078,27,20000,-70
2024-09-23 17:15:25,6.25,3.30,19.40,99.90,1075833,27,20027,-70
2024-09-23 17:16:08,8.73,4.05,19.40,99.90,1077018,27,20455,-70
2024-09-23 17:16:39,6.72,2.95,19.40,99.90,1083033,27,20003,-70
2024-09-23 17:17:12,4.85,3.35,19.40,99.90,1082895,27,20407,-70
2024-09-23 17:17:43,6.00,3.40,19.40,99.90,1079803,27,20061,-70
2024-09-23 17:18:15,5.97,3.05,19.40,99.90,1074311,27,20012,-70
2024-09-23 17:18:46,5.63,3.80,19.40,99.90,1072817,27,20011,-70
2024-09-23 17:19:17,7.93,3.88,19.40,99.90,1076096,27,20004,-70
2024-09-23 17:19:48,8.10,3.50,19.40,99.90,1075950,27,20003,-70
2024-09-23 17:20:19,6.60,3.70,19.40,99.90,1076434,27,20003,-71
2024-09-23 17:20:50,7.30,3.97,19.30,99.90,1076052,27,20008,-70
2024-09-23 17:21:20,9.18,4.15,19.40,99.90,1076406,27,20012,-70
2024-09-23 17:21:51,7.43,3.47,19.40,99.90,1069478,27,20004,-70
2024-09-23 17:22:22,6.32,4.40,19.40,99.90,1069181,27,20104,-70
2024-09-23 17:22:52,5.65,3.30,19.30,99.90,1075581,27,20472,-70
2024-09-23 17:23:23,6.15,3.58,19.30,99.90,1075830,27,20010,-70
2024-09-23 17:23:57,4.93,2.97,19.30,99.90,1076400,27,20010,-70
2024-09-23 17:24:28,5.13,3.42,19.30,99.90,1076292,27,20011,-71
2024-09-23 17:24:59,6.50,3.47,19.30,99.90,1074333,27,20010,-71
2024-09-23 17:25:29,4.93,3.13,19.30,99.90,1070938,27,20001,-70
2024-09-23 17:26:01,5.05,3.13,19.30,99.90,1076474,27,20347,-70
2024-09-23 17:26:33,6.32,3.67,19.30,99.90,1074216,27,20463,-71
2024-09-23 17:27:03,5.85,3.58,19.30,99.90,1069573,27,20001,-71
2024-09-23 17:27:35,5.70,3.42,19.30,99.90,1082189,27,19999,-70
2024-09-23 17:28:07,5.75,3.33,19.30,99.90,1075867,27,20011,-71
2024-09-23 17:28:38,4.75,3.08,19.30,99.90,1079277,27,20018,-71
2024-09-23 17:29:30,7.05,3.75,19.30,99.90,1081951,27,20010,-71
2024-09-23 17:30:02,5.93,3.20,19.30,99.90,1074821,27,20007,-71
2024-09-23 17:30:33,5.55,3.25,19.30,99.90,1075999,27,20007,-71
2024-09-23 17:31:04,6.72,3.47,19.30,99.90,1075861,27,20011,-71
2024-09-23 17:31:34,7.70,3.92,19.20,99.90,1080730,27,20411,-71
2024-09-23 17:32:10,6.40,3.72,19.20,99.90,1076058,27,20456,-70
2024-09-23 17:32:41,6.30,3.63,19.20,99.90,1079940,27,20011,-70
2024-09-23 17:33:14,5.90,3.85,19.20,99.90,1081217,27,20018,-71
2024-09-23 17:33:44,4.32,3.40,19.20,99.90,1071297,27,20053,-71
2024-09-23 17:34:15,6.20,3.92,19.10,99.90,1069584,27,20018,-71
2024-09-23 17:34:47,5.57,3.42,19.10,99.90,1074607,27,20325,-70
2024-09-23 17:35:19,9.02,3.53,19.10,99.90,1073541,27,20022,-70
2024-09-23 17:35:52,5.78,3.53,19.10,99.90,1088836,27,19999,-70
2024-09-23 17:36:22,9.05,4.07,19.10,99.90,1089577,27,20012,-70
2024-09-23 17:36:53,6.38,3.78,19.00,99.90,1082665,27,20374,-70
2024-09-23 17:37:30,8.60,4.97,19.00,99.90,1080665,27,20503,-70
2024-09-23 17:38:02,5.53,3.55,19.00,99.90,1076229,27,20015,-71
2024-09-23 17:38:34,7.60,4.05,19.00,99.90,1074209,27,20039,-71
2024-09-23 17:39:04,7.00,3.88,19.00,99.90,1069681,27,20001,-71
2024-09-23 17:39:36,6.13,3.55,18.90,99.90,1071786,27,20004,-71
2024-09-23 17:40:13,7.47,3.78,18.90,99.90,1082774,27,19995,-72
2024-09-23 17:40:45,5.88,3.88,18.90,99.90,1071366,27,20038,-71
2024-09-23 17:41:16,6.70,3.63,18.90,99.90,1069282,27,20000,-71
2024-09-23 17:41:46,7.38,4.40,18.80,99.90,1068944,27,20457,-71
2024-09-23 17:42:17,6.75,4.40,18.80,99.90,1069255,27,20004,-72
2024-09-23 17:42:48,7.70,4.13,18.80,99.90,1074890,27,20295,-72
2024-09-23 17:43:18,5.82,3.95,18.80,99.90,1076318,27,20492,-72
2024-09-23 17:43:49,7.13,4.15,18.80,99.90,1076821,27,20014,-72
2024-09-23 17:44:20,9.68,4.43,18.80,99.90,1076079,27,20518,-72
2024-09-23 17:44:55,8.18,3.95,18.80,99.90,1082828,27,20010,-71
2024-09-23 17:45:25,8.63,4.57,18.70,99.90,1082515,27,20003,-71
2024-09-23 17:45:56,6.05,3.83,18.70,99.90,1089466,27,20002,-71
2024-09-23 17:46:26,6.63,3.92,18.70,99.90,1088046,27,19998,-71
2024-09-23 17:46:57,7.43,4.20,18.70,99.90,1082961,27,20069,-70
2024-09-23 17:47:28,9.13,4.65,18.60,99.90,1082479,27,20021,-70
2024-09-23 17:47:58,5.75,3.95,18.60,99.90,1076082,27,20003,-70
2024-09-23 17:48:30,7.18,4.22,18.60,99.90,1075122,27,20332,-70
2024-09-23 17:49:00,11.20,4.47,18.60,99.90,1069607,27,20008,-70
2024-09-23 17:49:31,7.10,4.38,18.60,99.90,1069451,27,20016,-71
2024-09-23 17:50:02,10.85,4.60,18.60,99.90,1065797,27,20029,-69
2024-09-23 17:50:33,5.80,4.20,18.50,99.90,1066923,27,20011,-70
2024-09-23 17:51:11,6.20,3.83,18.50,99.90,1064162,27,20001,-69
2024-09-23 17:51:42,8.43,4.60,18.50,99.90,1068383,27,20004,-70
2024-09-23 17:52:13,7.22,4.10,18.50,99.90,1080872,27,20438,-70
2024-09-23 17:52:44,8.75,4.78,18.50,99.90,1077829,27,20010,-70
2024-09-23 17:53:17,7.97,4.30,18.50,99.90,1078908,27,21452,-71
2024-09-23 17:53:47,7.68,4.97,18.40,99.90,1080831,27,20000,-70
2024-09-23 17:54:18,8.93,5.18,18.40,99.90,1069009,27,20009,-70
2024-09-23 17:54:52,9.90,4.38,18.40,99.90,1069156,27,20008,-70
2024-09-23 17:55:23,6.57,4.28,18.40,99.90,1069169,27,20000,-71
2024-09-23 17:55:54,7.93,4.43,18.40,99.90,1069678,27,20009,-70
2024-09-23 17:56:25,9.18,4.97,18.40,99.90,1069165,27,20315,-70
2024-09-23 17:56:57,7.55,4.63,18.30,99.90,1082654,27,19999,-70
2024-09-23 17:57:27,7.88,5.53,18.30,99.90,1082050,27,20602,-70
2024-09-23 17:58:00,7.00,4.47,18.30,99.90,1081210,27,20009,-70
2024-09-23 17:58:30,8.38,5.00,18.30,99.90,1079992,27,20070,-70
2024-09-23 17:59:02,6.78,4.30,18.30,99.90,1069421,27,20538,-70
2024-09-23 17:59:33,8.40,4.25,18.30,99.90,1069226,27,19997,-71
2024-09-23 18:00:04,10.35,4.38,18.30,99.90,1069600,27,19996,-70
2024-09-23 18:00:35,7.70,4.53,18.20,99.90,1069218,27,20080,-72
2024-09-23 18:01:09,7.07,4.72,18.20,99.90,1069371,27,20000,-75
2024-09-23 18:01:41,8.07,4.70,18.20,99.90,1073007,27,19992,-71
2024-09-23 18:02:38,8.00,4.35,18.20,99.90,1073053,27,20014,-69
2024-09-23 18:03:14,8.35,4.60,18.10,99.90,1062756,27,20011,-69
2024-09-23 18:03:49,7.47,4.40,18.10,99.90,1067304,27,21189,-70
2024-09-23 18:04:20,10.95,5.13,18.10,99.90,1069331,27,20425,-69
2024-09-23 18:04:52,7.97,4.57,18.10,99.90,1069517,27,20056,-70
2024-09-23 18:05:24,9.68,4.72,18.10,99.90,1069156,27,20008,-69
2024-09-23 18:05:57,7.80,4.75,18.10,99.90,1069071,27,20525,-70
2024-09-23 18:06:27,10.10,4.00,18.10,99.90,1068884,27,20413,-70
2024-09-23 18:06:58,6.85,4.90,18.10,99.90,1069404,27,20075,-69
2024-09-23 18:07:29,5.72,4.25,18.10,99.90,1068647,27,20021,-69
2024-09-23 18:07:59,11.45,4.60,18.00,99.90,1069375,27,20427,-70
2024-09-23 18:08:30,7.95,4.13,18.00,99.90,1069192,27,20430,-69
2024-09-23 18:09:01,6.80,3.92,18.00,99.90,1069278,27,20036,-69
2024-09-23 18:09:31,6.65,4.07,18.00,99.90,1069567,27,20024,-69
2024-09-23 18:10:02,7.15,4.30,18.00,99.90,1069373,27,20008,-70
2024-09-23 18:10:40,8.32,4.47,18.00,99.90,1069362,27,20105,-70
2024-09-23 18:11:11,6.70,4.88,18.00,99.90,1069429,27,20011,-70
2024-09-23 18:11:42,13.25,4.35,17.90,99.90,1069455,27,20015,-70
2024-09-23 18:12:23,9.32,3.92,17.90,99.90,1069273,27,20040,-70
2024-09-23 18:12:56,6.50,4.32,17.90,99.90,1069464,27,20048,-70
2024-09-23 18:13:27,8.05,4.95,17.90,99.90,1069420,27,20004,-70
2024-09-23 18:13:58,13.30,4.25,17.90,99.90,1069545,27,20509,-70
2024-09-23 18:14:31,8.13,4.82,17.90,99.90,1069337,27,20030,-69
2024-09-23 18:15:10,7.22,3.95,17.90,99.90,1069156,27,20000,-70
2024-09-23 18:15:41,6.93,3.97,17.90,99.90,1069620,27,20012,-70
2024-09-23 18:16:12,6.85,4.80,17.80,99.90,1069147,27,20008,-69
2024-09-23 18:16:42,6.28,4.55,17.80,99.90,1069163,27,20353,-70
2024-09-23 18:17:14,7.82,4.65,17.80,99.90,1069115,27,20012,-69
2024-09-23 18:17:45,6.78,4.30,17.80,99.90,1068719,27,20053,-70
2024-09-23 18:18:21,7.97,4.65,17.80,99.90,1069085,27,20446,-70
2024-09-23 18:18:52,10.73,5.13,17.80,99.90,1069020,27,20005,-70
2024-09-23 18:19:22,7.25,4.55,17.80,99.90,1069242,27,20011,-70
2024-09-23 18:19:53,11.15,5.78,17.80,99.90,1069233,27,20475,-70
2024-09-23 18:20:24,11.77,6.40,17.80,99.90,1069142,27,20009,-70
2024-09-23 18:20:56,7.30,5.22,17.80,99.90,1069517,27,20369,-70
2024-09-23 18:21:27,8.82,5.03,17.80,99.90,1069211,27,20001,-71
2024-09-23 18:21:59,7.45,4.32,17.80,99.90,1069917,27,20000,-71
2024-09-23 18:22:32,6.72,4.57,17.80,99.90,1083153,27,20003,-71
2024-09-23 18:23:03,8.95,4.97,17.80,99.90,1083193,27,20391,-71
2024-09-23 18:23:35,8.20,4.30,17.80,99.90,1076291,27,20000,-71
2024-09-23 18:24:12,10.13,5.15,17.70,99.90,1075093,27,20000,-71
2024-09-23 18:24:43,7.32,4.85,17.80,99.90,1069194,27,20000,-70
2024-09-23 18:25:18,5.63,3.83,17.70,99.90,1074155,27,20113,-71
2024-09-23 18:25:49,7.47,4.82,17.70,99.90,1076498,27,20356,-71
2024-09-23 18:26:26,7.72,4.32,17.70,99.90,1075511,27,20000,-71
2024-09-23 18:26:58,7.45,4.47,17.70,99.90,1070462,27,20011,-71
2024-09-23 18:27:29,7.07,4.93,17.70,99.90,1068410,27,20545,-70
2024-09-23 18:28:05,6.80,4.50,17.70,99.90,1088186,27,20065,-70
2024-09-23 18:28:36,8.80,4.20,17.70,99.90,1095844,27,20071,-66
2024-09-23 18:29:07,8.88,5.25,17.60,99.90,1095296,27,20009,-70
2024-09-23 18:29:37,7.78,4.65,17.60,99.90,1093741,27,20509,-72
2024-09-23 18:30:13,12.30,5.40,17.60,99.90,1095412,27,20489,-73
2024-09-23 18:30:48,7.88,4.72,17.60,99.90,1088632,27,20032,-71
2024-09-23 18:31:19,10.10,4.57,17.60,99.90,1089155,27,20017,-71
2024-09-23 18:31:50,7.65,5.00,17.60,99.90,1084224,27,20012,-71
2024-09-23 18:32:26,7.10,4.65,17.60,99.90,1075882,27,20004,-72
2024-09-23 18:32:57,9.15,5.00,17.60,99.90,1074017,27,20004,-72
2024-09-23 18:33:28,10.05,4.80,17.60,99.90,1070081,27,20004,-71
2024-09-23 18:33:58,6.00,3.97,17.60,99.90,1069859,27,20445,-72
2024-09-23 18:34:29,10.88,4.70,17.60,99.90,1069551,27,20001,-72
2024-09-23 18:35:16,8.63,5.15,17.60,99.90,1069529,27,20513,-72
2024-09-23 18:35:47,9.10,5.60,17.60,99.90,1069436,27,20001,-72
2024-09-23 18:36:17,7.55,4.75,17.60,99.90,1079951,27,20329,-71
2024-09-23 18:36:48,9.75,5.57,17.60,99.90,1083497,27,20003,-71
2024-09-23 18:37:19,10.57,5.07,17.60,99.90,1082876,27,20003,-72
2024-09-23 18:37:51,8.73,5.75,17.60,99.90,1082452,27,20003,-71
2024-09-23 18:38:24,8.18,5.13,17.60,99.90,1069772,27,20005,-71
2024-09-23 18:38:57,6.93,4.07,17.50,99.90,1076342,27,20000,-72
2024-09-23 18:39:28,7.20,4.20,17.50,99.90,1076473,27,20000,-72
2024-09-23 18:39:59,11.25,5.00,17.50,99.90,1076176,27,20031,-71
2024-09-23 18:40:31,8.90,4.97,17.50,99.90,1075616,27,20014,-71
2024-09-23 18:41:01,6.75,4.47,17.50,99.90,1076901,27,20445,-71
2024-09-23 18:41:32,7.60,4.60,17.50,99.90,1076524,27,19996,-68
2024-09-23 18:42:08,10.80,4.80,17.50,99.90,1076308,27,19996,-72
2024-09-23 18:42:40,7.13,4.72,17.50,99.90,1073575,27,20000,-72
2024-09-23 18:43:24,6.65,4.10,17.50,99.90,1076439,27,20324,-71
2024-09-23 18:43:57,6.40,3.90,17.50,99.90,1083262,27,20415,-72
2024-09-23 18:44:28,12.07,4.40,17.50,99.90,1083223,27,20051,-72
2024-09-23 18:44:58,8.60,4.15,17.40,99.90,1083362,27,20007,-72
2024-09-23 18:45:32,8.00,5.13,17.40,99.90,1081747,27,20427,-73
2024-09-23 18:46:03,6.38,4.05,17.40,99.90,1069885,27,20445,-71
2024-09-23 18:46:33,7.10,4.00,17.40,99.90,1076038,27,19999,-72
2024-09-23 18:47:12,10.70,4.93,17.40,99.90,1076251,27,20464,-72
2024-09-23 18:47:42,7.10,4.72,17.40,99.90,1075903,27,20014,-72
2024-09-23 18:48:13,8.55,4.85,17.40,99.90,1074343,27,20039,-73
2024-09-23 18:48:43,8.70,4.30,17.40,99.90,1083147,27,20551,-73
2024-09-23 18:49:14,9.88,5.28,17.40,99.90,1083402,27,20400,-73
2024-09-23 18:49:45,8.02,4.65,17.40,99.90,1076252,27,20434,-73
2024-09-23 18:50:15,11.50,4.78,17.40,99.90,1075803,27,20453,-73
2024-09-23 18:50:46,9.02,4.88,17.40,99.90,1068498,27,20521,-72
2024-09-23 18:51:24,7.28,4.60,17.40,99.90,1070074,27,20048,-72
2024-09-23 18:51:55,8.90,5.30,17.30,99.90,1071627,27,20048,-72
2024-09-23 18:52:27,8.95,4.43,17.30,99.90,1062096,27,20005,-72
2024-09-23 18:52:58,8.90,5.00,17.30,99.90,1063394,27,20376,-72
2024-09-23 18:53:28,6.43,4.25,17.30,99.90,1063524,27,19997,-72
2024-09-23 18:53:59,7.47,4.60,17.30,99.90,1063550,27,20464,-72
2024-09-23 18:54:30,7.20,5.10,17.30,99.90,1063281,27,20033,-72
2024-09-23 18:55:00,8.52,5.07,17.30,99.90,1063403,27,19993,-72
2024-09-23 18:55:31,7.93,4.07,17.30,99.90,1063411,27,19993,-72
2024-09-23 18:56:02,9.30,5.82,17.30,99.90,1062840,27,20021,-72
2024-09-23 18:56:32,7.22,4.65,17.30,99.90,1075212,27,20436,-72
2024-09-23 18:57:11,8.27,4.93,17.30,99.90,1071527,27,20101,-72
2024-09-23 18:57:43,6.88,4.28,17.30,99.90,1075577,27,19996,-72
2024-09-23 18:58:14,8.32,4.78,17.30,99.90,1074121,27,20094,-72
2024-09-23 18:58:45,7.97,4.82,17.30,99.90,1070903,27,20012,-72
2024-09-23 18:59:15,8.15,4.40,17.30,99.90,1070179,27,20012,-72
2024-09-23 18:59:46,8.07,4.63,17.30,99.90,1076425,27,19992,-73
2024-09-23 19:00:19,10.68,4.93,17.30,99.90,1076548,27,19995,-72
2024-09-23 19:00:49,6.88,4.75,17.30,99.90,1076850,27,19995,-72
2024-09-23 19:01:22,8.35,4.20,17.30,99.90,1076495,27,19999,-72
2024-09-23 19:01:53,10.25,5.00,17.30,99.90,1076313,27,20016,-73
2024-09-23 19:02:32,7.15,4.60,17.30,99.90,1076489,27,20007,-72
2024-09-23 19:03:08,8.48,4.60,17.20,99.90,1076350,27,20333,-72
2024-09-23 19:03:38,7.80,4.50,17.20,99.90,1072062,27,20422,-71
2024-09-23 19:04:10,7.85,4.47,17.20,99.90,1069478,27,20004,-71
2024-09-23 19:04:40,8.25,4.32,17.20,99.90,1069783,27,20052,-71
2024-09-23 19:05:15,8.73,4.82,17.20,99.90,1069591,27,20012,-74
2024-09-23 19:05:45,7.07,4.63,17.10,99.90,1069755,27,20007,-71
2024-09-23 19:06:16,6.80,4.00,17.10,99.90,1069114,27,19998,-71
2024-09-23 19:06:47,8.20,4.32,17.10,99.90,1068954,27,19996,-74
2024-09-23 19:07:18,5.72,4.22,17.10,99.90,1069459,27,20333,-72
2024-09-23 19:07:49,8.63,3.88,17.10,99.90,1069970,27,19997,-72
2024-09-23 19:08:19,6.65,3.85,17.10,99.90,1070145,27,20008,-71
2024-09-23 19:08:50,7.03,3.95,17.10,99.90,1076280,27,20032,-74
2024-09-23 19:09:21,6.88,3.60,17.10,99.90,1076327,27,20067,-74
2024-09-23 19:09:52,7.32,4.80,17.10,99.90,1076524,27,20007,-72
2024-09-23 19:10:23,6.13,3.60,17.10,99.90,1076243,27,19999,-72
2024-09-23 19:10:53,6.28,3.90,17.10,99.90,1069662,27,20093,-71
2024-09-23 19:11:25,5.75,4.18,17.10,99.90,1069414,27,20405,-71
2024-09-23 19:11:57,6.22,3.85,17.00,99.90,1069450,27,20064,-71
2024-09-23 19:12:32,8.18,4.43,17.00,99.90,1070031,27,20024,-71
2024-09-23 19:13:03,5.57,3.53,17.10,99.90,1083574,27,19995,-71
2024-09-23 19:13:34,6.15,3.88,17.10,99.90,1083127,27,20343,-71
2024-09-23 19:14:04,5.45,3.83,17.00,99.90,1083207,27,20413,-71
2024-09-23 19:14:35,7.38,3.95,17.00,99.90,1083278,27,19995,-71
2024-09-23 19:15:21,4.75,3.33,17.00,99.90,1076459,27,20004,-74
2024-09-23 19:16:32,17.00,17.00,17.00,99.90,1066376,27,20012,-77
2024-09-23 19:17:03,6.30,3.70,17.00,99.90,1069937,27,19957,-75
2024-09-23 19:17:34,7.15,4.15,17.00,99.90,1069232,27,20001,-76
2024-09-23 19:18:10,4.40,3.20,17.00,99.90,1069593,27,20000,-76
2024-09-23 19:18:40,6.00,3.45,17.00,99.90,1069717,27,20008,-76
2024-09-23 19:19:11,6.20,4.40,17.00,99.90,1069588,27,20004,-76
2024-09-23 19:19:42,6.25,3.67,17.00,99.90,1064007,27,19997,-76
2024-09-23 19:20:13,7.50,3.92,17.00,99.90,1069600,27,20000,-77
2024-09-23 19:20:47,5.10,3.65,17.00,99.90,1069596,27,20335,-74
2024-09-23 19:21:20,4.55,3.78,16.90,99.90,1070726,27,20500,-76
2024-09-23 19:21:51,5.47,3.67,16.90,99.90,1074908,27,20007,-76
2024-09-23 19:22:23,6.28,3.95,16.90,99.90,1069411,27,20004,-76
2024-09-23 19:22:58,5.85,4.10,16.90,99.90,1069579,27,20004,-77
2024-09-23 19:23:28,8.32,4.00,16.90,99.90,1056108,28,19997,-76
2024-09-23 19:24:00,4.70,3.50,16.90,99.90,1057601,27,20006,-75
2024-09-23 19:24:31,6.30,3.53,16.90,99.90,1062969,27,20000,-74
2024-09-23 19:25:08,6.88,3.95,16.90,99.90,1064138,27,20001,-76
2024-09-23 19:25:40,4.10,2.88,16.90,99.90,1062192,27,20370,-76
2024-09-23 19:26:11,6.70,3.80,16.90,99.90,1062846,27,20012,-76
2024-09-23 19:26:41,5.80,4.05,16.90,99.90,1063026,27,19997,-76
2024-09-23 19:27:15,5.13,3.65,16.90,99.90,1063447,27,20081,-76
2024-09-23 19:27:46,6.13,3.42,16.90,99.90,1068951,27,20016,-77
2024-09-23 19:28:25,9.63,4.50,16.80,99.90,1069639,27,20348,-76
2024-09-23 19:28:56,5.97,3.67,16.80,99.90,1068647,27,20016,-76
2024-09-23 19:29:27,5.90,3.67,16.80,99.90,1063011,27,20469,-76
2024-09-23 19:29:57,9.15,4.10,16.80,99.90,1058311,27,20001,-74
2024-09-23 19:30:28,6.30,4.05,16.80,99.90,1063123,27,20001,-77
2024-09-23 19:30:59,6.05,3.92,16.80,99.90,1069357,27,20004,-76
2024-09-23 19:31:30,6.22,3.55,16.80,99.90,1069967,27,20015,-76
2024-09-23 19:32:00,7.05,4.43,16.80,99.90,1069881,27,20041,-76
2024-09-23 19:32:31,5.30,3.63,16.80,99.90,1069349,27,20032,-75
2024-09-23 19:33:02,5.47,3.33,16.80,99.90,1069937,27,20037,-77
2024-09-23 19:33:36,7.10,3.92,16.80,99.90,1062844,27,20096,-77
2024-09-23 19:34:16,7.18,3.90,16.80,99.90,1056256,28,20012,-76
2024-09-23 19:34:46,4.90,3.67,16.80,99.90,1049890,28,20020,-75
2024-09-23 19:35:17,5.28,2.78,16.80,99.90,1042719,28,20457,-79
2024-09-23 19:35:48,8.50,3.55,16.80,99.90,1052009,28,20007,-77
2024-09-23 19:36:20,4.47,3.22,16.80,99.90,1056309,27,20070,-76
2024-09-23 19:36:51,9.02,3.45,16.80,99.90,1050622,27,20030,-76
2024-09-23 19:37:21,5.88,3.60,16.80,99.90,1062347,27,20016,-79
2024-09-23 19:37:53,5.50,3.53,16.80,99.90,1062850,27,20081,-79
2024-09-23 19:38:24,5.80,3.42,16.80,99.90,1057855,27,20001,-79
2024-09-23 19:38:57,4.72,3.30,16.80,99.90,1057132,28,20013,-78
2024-09-23 19:39:32,6.25,3.50,16.80,99.90,1056941,28,20044,-77
2024-09-23 19:40:04,8.68,3.05,16.70,99.90,1065616,27,20407,-77
2024-09-23 19:40:35,4.65,3.00,16.70,99.90,1062449,27,20001,-77
2024-09-23 19:41:16,5.47,3.10,16.70,99.90,1058591,27,20009,-77
2024-09-23 19:41:49,5.72,3.13,16.70,99.90,1063768,27,20061,-77
2024-09-23 19:42:20,7.00,3.00,16.70,99.90,1059779,27,20448,-79
2024-09-23 19:42:54,5.57,3.58,16.70,99.90,1063885,27,20053,-78
2024-09-23 19:43:27,5.60,3.17,16.60,99.90,1064358,27,20025,-79
2024-09-23 19:43:59,8.90,2.60,16.60,99.90,1072257,27,20001,-76
2024-09-23 19:44:29,4.63,3.13,16.60,99.90,1069616,27,20076,-77
2024-09-23 19:45:00,4.57,2.60,16.60,99.90,1075497,27,20039,-78
2024-09-23 19:45:31,5.03,3.25,16.60,99.90,1069398,27,20361,-77
2024-09-23 19:46:01,4.25,2.75,16.60,99.90,1069986,27,20005,-80
2024-09-23 19:46:32,5.32,3.00,16.60,99.90,1069317,27,20036,-78
2024-09-23 19:47:15,4.50,3.10,16.60,99.90,1056669,27,20555,-77
2024-09-23 19:47:45,3.95,2.85,16.60,99.90,1055710,28,19998,-79
2024-09-23 19:48:16,3.72,2.65,16.60,99.90,1065603,27,19997,-77
2024-09-23 19:48:47,5.20,2.58,16.60,99.90,1075234,27,20000,-77
2024-09-23 19:49:18,4.55,2.65,16.60,99.90,1083245,27,19999,-76
2024-09-23 19:49:51,3.90,2.92,16.60,99.90,1082737,27,20032,-76
2024-09-23 19:50:21,3.65,2.42,16.50,99.90,1083159,27,20010,-76
2024-09-23 19:50:52,3.75,2.55,16.60,99.90,1083021,27,20086,-76
2024-09-23 19:51:23,3.53,2.55,16.50,99.90,1083468,27,20003,-76
2024-09-23 19:51:54,4.25,2.72,16.50,99.90,1076264,27,20039,-78
2024-09-23 19:52:25,4.25,2.42,16.50,99.90,1062813,27,20009,-77
2024-09-23 19:52:57,5.82,2.67,16.50,99.90,1063376,27,20037,-75
2024-09-23 19:53:29,3.92,2.25,16.50,99.90,1064547,27,19997,-78
2024-09-23 19:53:59,3.65,2.13,16.50,99.90,1064309,27,20478,-82
2024-09-23 19:54:30,2.45,2.00,16.50,99.90,1069129,27,20011,-76
2024-09-23 19:55:01,3.67,1.98,16.50,99.90,1070151,27,20000,-76
2024-09-23 19:55:32,4.30,2.20,16.40,99.90,1063222,27,20034,-78
2024-09-23 19:56:13,6.10,2.55,16.40,99.90,1070459,27,20056,-77
2024-09-23 19:56:43,4.22,2.60,16.40,99.90,1070549,27,20076,-77
2024-09-23 19:57:16,3.80,2.13,16.40,99.90,1079759,27,20012,-78
2024-09-23 19:57:47,3.40,2.40,16.40,99.90,1072858,27,20000,-77
2024-09-23 19:58:17,3.60,2.00,16.30,99.90,1058458,27,20006,-77
2024-09-23 19:58:50,3.65,2.13,16.40,99.90,1054076,28,20352,-76
2024-09-23 19:59:22,3.63,2.13,16.30,99.90,1057607,27,20016,-77
2024-09-23 19:59:52,3.75,2.63,16.30,99.90,1056881,27,20151,-76
2024-09-23 20:00:23,2.33,1.83,16.30,99.90,1057681,27,20155,-77
2024-09-23 20:00:54,6.30,2.22,16.30,99.90,1064135,27,20045,-78
2024-09-23 20:01:25,3.35,2.40,16.30,99.90,1069819,27,20237,-77
2024-09-23 20:01:55,3.33,2.17,16.30,99.90,1063742,27,20008,-78
2024-09-23 20:02:26,3.28,2.17,16.30,99.90,1070145,27,20000,-77
2024-09-23 20:02:57,3.55,2.35,16.30,99.90,1070341,27,20084,-77
2024-09-23 20:03:27,5.85,2.92,16.30,99.90,1069917,27,20040,-77
2024-09-23 20:03:58,3.72,2.33,16.20,99.90,1063676,27,20470,-77
2024-09-23 20:04:29,2.92,2.28,16.20,99.90,1063289,27,20001,-76
2024-09-23 20:05:00,3.60,2.20,16.30,99.90,1063421,27,20001,-77
2024-09-23 20:05:31,3.47,2.33,16.20,99.90,1069826,27,20000,-78
2024-09-23 20:06:10,5.60,2.00,16.20,99.90,1063546,27,20001,-78
2024-09-23 20:06:44,4.22,2.85,16.20,99.90,1063316,27,20005,-79
2024-09-23 20:07:17,2.38,2.10,16.20,99.90,1049826,28,20003,-76
2024-09-23 20:07:52,3.22,2.28,16.20,99.90,1056038,28,20009,-76
2024-09-23 20:08:25,2.88,1.95,16.20,99.90,1057191,28,20002,-78
2024-09-23 20:08:55,4.20,2.10,16.20,99.90,1065287,27,20015,-76
2024-09-23 20:09:26,3.50,2.20,16.20,99.90,1070766,27,20349,-76
2024-09-23 20:09:56,4.03,2.38,16.20,99.90,1077210,27,20043,-78
2024-09-23 20:10:30,3.17,2.13,16.20,99.90,1076487,27,20416,-78
2024-09-23 20:11:01,2.72,2.17,16.20,99.90,1076230,27,20066,-77
2024-09-23 20:11:32,3.33,2.58,16.20,99.90,1076098,27,20043,-77
2024-09-23 20:12:04,2.95,2.25,16.30,99.90,1083258,27,20073,-77
2024-09-23 20:12:35,2.60,1.95,16.30,99.90,1064039,27,20021,-78
2024-09-23 20:13:15,3.72,2.25,16.20,99.90,1056283,27,20013,-78
2024-09-23 20:13:47,4.55,2.78,16.20,99.90,1056269,28,20082,-78
2024-09-23 20:14:17,2.38,1.73,16.20,99.90,1054573,27,20046,-77
2024-09-23 20:14:48,4.57,2.80,16.20,99.90,1065300,27,20410,-77
2024-09-23 20:15:18,5.82,2.20,16.20,99.90,1062726,27,20051,-77
2024-09-23 20:15:49,4.10,2.60,16.20,99.90,1062660,27,20005,-77
2024-09-23 20:16:22,3.15,2.33,16.20,99.90,1062876,27,20477,-77
2024-09-23 20:16:52,5.10,2.67,16.20,99.90,1069472,27,20002,-77
2024-09-23 20:17:23,4.43,2.38,16.20,99.90,1068757,27,20015,-77
2024-09-23 20:17:54,3.20,2.15,16.20,99.90,1069244,27,20371,-77
2024-09-23 20:18:26,4.13,2.17,16.20,99.90,1069449,27,20428,-77
2024-09-23 20:19:02,4.90,2.28,16.20,99.90,1069663,27,20525,-77
2024-09-23 20:19:33,3.95,2.20,16.20,99.90,1070287,27,20032,-78
2024-09-23 20:20:04,4.93,2.42,16.20,99.90,1069827,27,20004,-77
2024-09-23 20:20:35,7.15,3.20,16.20,99.90,1069403,27,20008,-71
2024-09-23 20:21:09,4.80,2.65,16.20,99.90,1069571,27,20000,-69
2024-09-23 20:21:44,5.50,2.85,16.20,99.90,1069403,27,20004,-70
2024-09-23 20:22:41,5.75,2.75,16.20,99.90,1069624,27,20019,-77
2024-09-23 20:23:12,4.05,2.35,16.20,99.90,1070029,27,20310,-69
2024-09-23 20:23:42,4.20,2.55,16.20,99.90,1070020,27,20018,-70
2024-09-23 20:24:14,3.22,2.10,16.10,99.90,1069255,27,20376,-70
2024-09-23 20:24:45,3.65,2.38,16.20,99.90,1069319,27,20004,-69
2024-09-23 20:25:20,3.75,2.13,16.20,99.90,1069562,27,20008,-77
2024-09-23 20:25:51,2.03,1.67,16.20,99.90,1069609,27,20064,-77
2024-09-23 20:26:21,2.75,2.13,16.10,99.90,1069010,27,20112,-78
2024-09-23 20:26:52,2.72,2.03,16.10,99.90,1069651,27,20016,-69
2024-09-23 20:27:23,3.78,2.25,16.10,99.90,1068798,27,20417,-72
2024-09-23 20:27:54,3.53,2.15,16.10,99.90,1074137,27,20464,-72
2024-09-23 20:28:24,3.20,1.70,16.10,99.90,1076508,27,20079,-72
2024-09-23 20:28:57,2.67,1.95,16.10,99.90,1075748,27,20464,-73
2024-09-23 20:29:28,3.80,2.67,16.10,99.90,1064770,27,20474,-73
2024-09-23 20:29:58,3.30,2.00,16.10,99.90,1069069,27,20013,-72
2024-09-23 20:30:29,4.32,2.05,16.10,99.90,1069747,27,20009,-71
2024-09-23 20:31:00,3.15,2.45,16.10,99.90,1069820,27,20068,-75
2024-09-23 20:31:32,2.80,2.00,16.10,99.90,1069860,27,20005,-71
2024-09-23 20:32:05,4.00,2.28,16.10,99.90,1069977,27,20079,-70
2024-09-23 20:32:37,4.38,2.53,16.10,99.90,1069633,27,20009,-71
2024-09-23 20:33:08,4.40,2.17,16.10,99.90,1069851,27,20004,-71
2024-09-23 20:33:41,2.40,1.83,16.10,99.90,1069890,27,20000,-71
2024-09-23 20:34:12,3.22,2.10,16.10,99.90,1069811,27,20036,-71
2024-09-23 20:34:43,2.78,1.80,16.10,99.90,1069770,27,20503,-70
2024-09-23 20:35:19,2.90,1.95,16.10,99.90,1069785,27,20384,-69
2024-09-23 20:35:49,3.50,2.13,16.10,99.90,1069794,27,20005,-70
2024-09-23 20:36:20,3.10,2.03,16.10,99.90,1069137,27,20000,-73
2024-09-23 20:37:21,3.72,2.42,16.10,99.90,1069533,27,20004,-75
2024-09-23 20:37:57,2.65,1.73,16.00,99.90,1068229,27,20001,-69
2024-09-23 20:38:28,3.63,2.35,16.10,99.90,1068486,27,20080,-69
2024-09-23 20:38:58,5.95,2.65,16.10,99.90,1069119,27,20496,-74
2024-09-23 20:39:29,4.18,2.70,16.10,99.90,1069483,27,20008,-70
2024-09-23 20:39:59,4.35,2.70,16.00,99.90,1069405,27,20012,-69
2024-09-23 20:40:31,7.50,2.30,16.00,99.90,1069391,27,20457,-72
2024-09-23 20:41:02,4.53,2.00,16.00,99.90,1069536,27,20011,-70
2024-09-23 20:41:34,2.97,2.38,16.00,99.90,1069576,27,20012,-69
2024-09-23 20:42:08,4.10,2.25,16.00,99.90,1069674,27,20538,-73
2024-09-23 20:42:41,2.72,2.03,16.00,99.90,1069463,27,20443,-70
2024-09-23 20:43:12,4.38,2.13,16.00,99.90,1069590,27,20004,-70
2024-09-23 20:43:45,3.03,2.10,16.00,99.90,1069372,27,20004,-70
2024-09-23 20:44:16,4.00,2.30,16.00,99.90,1068746,27,20012,-71
2024-09-23 20:44:47,2.70,1.95,16.00,99.90,1068851,27,20012,-70
2024-09-23 20:45:18,3.00,2.33,16.00,99.90,1069371,27,20251,-71
2024-09-23 20:45:49,3.80,2.03,16.00,99.90,1069197,27,20001,-72
2024-09-23 20:46:21,4.05,2.75,16.00,99.90,1068595,27,20072,-73
2024-09-23 20:46:51,4.20,2.53,16.00,99.90,1069406,27,20331,-71
2024-09-23 20:47:22,2.85,1.95,16.00,99.90,1069188,27,20080,-71
2024-09-23 20:47:56,5.03,2.97,16.00,99.90,1069792,27,20058,-72
2024-09-23 20:48:27,3.72,2.67,16.00,99.90,1069795,27,20015,-71
2024-09-23 20:49:04,4.38,2.35,16.00,99.90,1069819,27,20708,-71
2024-09-23 20:49:35,4.88,2.65,16.00,99.90,1069773,27,20001,-71
2024-09-23 20:50:08,6.10,2.88,16.00,99.90,1069739,27,20281,-70
2024-09-23 20:50:39,3.72,2.65,16.00,99.90,1069761,27,20015,-70
2024-09-23 20:51:13,3.10,2.20,16.00,99.90,1069711,27,20011,-70
2024-09-23 20:51:44,4.20,2.17,16.00,99.90,1069652,27,20000,-72
2024-09-23 20:52:18,3.55,2.17,16.00,99.90,1069755,27,20076,-71
2024-09-23 20:52:48,4.82,3.05,16.00,99.90,1076034,27,20036,-73
2024-09-23 20:53:26,3.10,2.15,16.00,99.90,1075964,27,20004,-71
2024-09-23 20:53:59,3.35,2.08,16.00,99.90,1076247,27,20004,-70
2024-09-23 20:54:29,5.68,3.30,16.00,99.90,1074007,27,20021,-71
2024-09-23 20:55:00,3.55,2.53,16.00,99.90,1069848,27,20493,-70
2024-09-23 20:55:31,3.85,2.45,16.00,99.90,1069122,27,20457,-71
2024-09-23 20:56:44,4.40,2.47,16.00,99.90,1069311,27,20016,-75
2024-09-23 20:57:19,4.43,2.33,16.00,99.90,1069447,27,19996,-78
2024-09-23 20:57:50,7.97,2.92,16.00,99.90,1069247,27,20001,-77
2024-09-23 20:58:21,4.55,2.50,16.00,99.90,1068622,27,20016,-77
2024-09-23 20:58:52,7.05,2.50,16.00,99.90,1069549,27,20492,-77
2024-09-23 20:59:22,4.63,3.17,16.00,99.90,1069522,27,20008,-76
2024-09-23 20:59:53,4.38,2.33,16.00,99.90,1069655,27,20016,-77
2024-09-23 21:00:25,4.03,2.42,16.00,99.90,1069634,27,20384,-77
2024-09-23 21:00:55,8.18,2.17,16.00,99.90,1069579,27,20004,-77
2024-09-23 21:01:26,4.15,2.15,16.00,99.90,1068987,27,20321,-77
2024-09-23 21:01:57,5.10,2.35,16.00,99.90,1069208,27,20020,-77
2024-09-23 21:02:29,7.88,3.10,16.00,99.90,1069251,27,20132,-77
2024-09-23 21:03:00,4.38,2.50,16.00,99.90,1069382,27,20000,-77
2024-09-23 21:03:30,22.42,3.55,16.00,99.90,1069131,27,20465,-77
2024-09-23 21:04:04,5.40,2.58,16.00,99.90,1069203,27,20001,-77
2024-09-23 21:04:34,3.78,2.65,16.00,99.90,1069383,27,20000,-77
2024-09-23 21:05:13,5.22,2.65,16.00,99.90,1069231,27,20004,-77
2024-09-23 21:05:44,5.10,2.47,16.00,99.90,1068834,27,20012,-77
2024-09-23 21:06:15,4.10,2.60,15.90,99.90,1068851,27,20000,-77
2024-09-23 21:06:46,5.00,3.15,15.90,99.90,1074860,27,20000,-77
2024-09-23 21:07:18,4.13,2.33,15.90,99.90,1074821,27,20019,-78
2024-09-23 21:07:49,4.53,2.67,15.90,99.90,1074029,27,20000,-78
2024-09-23 21:08:20,4.30,2.50,15.90,99.90,1074063,27,20035,-78
2024-09-23 21:08:50,4.07,2.10,15.90,99.90,1068092,27,20000,-78
2024-09-23 21:09:21,5.78,1.98,15.90,99.90,1067998,27,20001,-77
2024-09-23 21:09:52,4.95,2.55,15.90,99.90,1068007,27,20029,-78
2024-09-23 21:10:23,3.70,2.45,15.90,99.90,1068088,27,19996,-78
2024-09-23 21:10:53,5.65,2.35,15.90,99.90,1068824,27,20012,-78
2024-09-23 21:11:26,4.70,2.75,15.90,99.90,1068701,27,20012,-78
2024-09-23 21:11:56,5.47,3.30,15.90,99.90,1074749,27,19999,-78
2024-09-23 21:12:28,4.65,2.45,15.90,99.90,1074737,27,20014,-78
2024-09-23 21:12:59,3.53,2.20,15.80,99.90,1068031,27,20007,-77
2024-09-23 21:13:30,3.53,2.78,15.80,99.90,1067968,27,20011,-78
2024-09-23 21:14:01,3.78,2.55,15.80,99.90,1067908,27,20005,-78
2024-09-23 21:14:32,7.65,3.17,15.80,99.90,1068333,27,20452,-78
2024-09-23 21:15:17,8.85,3.88,15.80,99.90,1068072,27,20015,-78
2024-09-23 21:15:47,7.05,2.88,15.80,99.90,1068147,27,20071,-79
2024-09-23 21:16:18,3.70,2.75,15.90,99.90,1068008,27,20048,-78
2024-09-23 21:16:49,6.35,3.20,15.80,99.90,1071836,27,20004,-78
2024-09-23 21:17:22,8.80,3.58,15.80,99.90,1075396,27,20043,-78
2024-09-23 21:17:53,7.03,2.78,15.80,99.90,1074876,27,20648,-79
2024-09-23 21:18:23,3.72,2.45,15.80,99.90,1074061,27,20014,-79
2024-09-23 21:18:54,6.50,2.83,15.80,99.90,1068478,27,20015,-78
2024-09-23 21:19:25,4.68,3.05,15.80,99.90,1068327,27,20012,-78
2024-09-23 21:19:55,4.50,2.90,15.80,99.90,1068009,27,20004,-79
2024-09-23 21:20:29,6.47,2.92,15.80,99.90,1068077,27,20042,-79
2024-09-23 21:21:00,4.40,2.88,15.80,99.90,1068932,27,20040,-79
2024-09-23 21:21:31,5.40,2.67,15.80,99.90,1061142,27,20001,-79
2024-09-23 21:22:02,3.75,2.67,15.80,99.90,1062091,27,20010,-79
2024-09-23 21:22:33,4.63,2.40,15.80,99.90,1055951,28,20095,-79
2024-09-23 21:23:04,6.50,3.15,15.80,99.90,1056633,27,20044,-79
2024-09-23 21:23:34,7.78,2.72,15.80,99.90,1062994,27,20018,-79
2024-09-23 21:24:08,4.15,2.50,15.80,99.90,1063163,27,20445,-79
2024-09-23 21:24:41,4.15,2.90,15.80,99.90,1069723,27,20004,-80
2024-09-23 21:25:17,4.32,2.72,15.80,99.90,1069332,27,20007,-78
2024-09-23 21:25:48,4.25,2.95,15.80,99.90,1069400,27,20517,-78
2024-09-23 21:26:19,6.07,3.00,15.80,99.90,1069253,27,20093,-79
2024-09-23 21:26:50,6.65,2.90,15.80,99.90,1070824,27,20015,-79
2024-09-23 21:27:22,3.53,2.78,15.80,99.90,1068917,27,20005,-79
2024-09-23 21:27:52,4.32,2.85,15.80,99.90,1069518,27,20044,-79
2024-09-23 21:28:23,5.70,3.22,15.80,99.90,1057860,27,20338,-78
2024-09-23 21:28:54,3.47,1.88,15.80,99.90,1062672,27,20024,-78
2024-09-23 21:29:35,5.38,3.05,15.80,99.90,1063268,27,20119,-79
2024-09-23 21:30:10,4.13,2.53,15.80,99.90,1063989,27,20009,-79
2024-09-23 21:30:42,56.30,5.78,15.80,99.90,1061805,27,20050,-79
2024-09-23 21:31:13,13.75,2.72,15.80,99.90,1056123,28,20051,-79
2024-09-23 21:31:44,4.20,2.60,15.80,99.90,1057455,27,20002,-79
2024-09-23 21:32:26,5.30,2.97,15.80,99.90,1050241,28,19995,-79
2024-09-23 21:32:57,10.93,3.95,15.80,99.90,1055907,27,20006,-79
2024-09-23 21:33:27,4.38,2.60,15.80,99.90,1056109,28,20383,-80
2024-09-23 21:34:00,4.30,2.50,15.80,99.90,1057171,27,20045,-79
2024-09-23 21:34:35,6.57,2.33,15.80,99.90,1062594,27,20033,-78
2024-09-23 21:35:17,4.07,2.33,15.80,99.90,1069519,27,20000,-80
2024-09-23 21:35:48,3.67,2.38,15.80,99.90,1073471,27,20027,-80
2024-09-23 21:36:19,2.95,1.92,15.80,99.90,1072762,27,20007,-80
2024-09-23 21:36:49,2.80,1.80,15.80,99.90,1069497,27,20075,-80
2024-09-23 21:37:25,3.75,2.17,15.80,99.90,1069377,27,20004,-80
2024-09-23 21:37:56,3.90,2.60,15.80,99.90,1067479,27,20016,-80
2024-09-23 21:38:33,3.85,2.45,15.80,99.90,1071289,27,20049,-80
2024-09-23 21:39:21,4.13,2.47,15.80,99.90,1062664,27,20033,-80
2024-09-23 21:40:04,5.75,2.70,15.80,99.90,1057442,27,20084,-79
2024-09-23 21:40:35,3.78,2.47,15.70,99.90,1055870,27,20013,-82
2024-09-23 21:41:10,5.00,2.50,15.80,99.90,1055698,27,19998,-79
2024-09-23 21:41:41,4.35,2.88,15.70,99.90,1057166,27,20003,-76
2024-09-23 21:42:23,4.03,2.65,15.80,99.90,1069062,27,20000,-82
2024-09-23 21:42:53,3.63,2.38,15.80,99.90,1072795,27,20030,-79
2024-09-23 21:43:26,3.33,2.17,15.80,99.90,1075892,27,20008,-77
2024-09-23 21:44:06,4.57,2.53,15.80,99.90,1075897,27,20004,-78
2024-09-23 21:45:03,6.32,2.55,15.70,99.90,1073447,27,20011,-78
2024-09-23 21:45:34,2.78,2.08,15.70,99.90,1069375,27,20004,-79
2024-09-23 21:46:12,5.72,3.00,15.70,99.90,1069283,27,20004,-78
2024-09-23 21:46:42,4.35,2.58,15.70,99.90,1069578,27,20457,-78
2024-09-23 21:47:16,7.05,3.00,15.70,99.90,1069664,27,20015,-78
2024-09-23 21:47:47,6.07,2.40,15.70,99.90,1068694,27,20048,-79
2024-09-23 21:48:17,3.42,2.22,15.70,99.90,1069571,27,20012,-79
2024-09-23 21:48:48,8.10,3.22,15.70,99.90,1069402,27,20030,-78
2024-09-23 21:49:19,3.40,2.38,15.70,99.90,1068934,27,20337,-77
2024-09-23 21:50:08,7.57,2.50,15.70,99.90,1069072,27,20008,-79
2024-09-23 21:50:39,3.75,2.13,15.70,99.90,1068786,27,20004,-78
2024-09-23 21:51:11,3.42,2.13,15.70,99.90,1069506,27,20000,-78
2024-09-23 21:51:42,3.53,2.00,15.70,99.90,1069316,27,20001,-78
2024-09-23 21:52:19,4.40,2.53,15.70,99.90,1075797,27,20024,-77
2024-09-23 21:52:54,5.18,2.53,15.70,99.90,1075866,27,20428,-78
2024-09-23 21:53:25,3.65,2.20,15.70,99.90,1062428,27,20101,-78
2024-09-23 21:53:58,3.58,2.28,15.70,99.90,1062459,27,20523,-80
2024-09-23 21:54:33,5.10,2.38,15.70,99.90,1055722,28,20034,-77
2024-09-23 21:55:11,5.15,2.72,15.70,99.90,1059494,27,20078,-78
2024-09-23 21:55:43,3.22,2.40,15.70,99.90,1062357,27,20008,-78
2024-09-23 21:56:14,3.22,2.40,15.70,99.90,1066255,27,20342,-78
2024-09-23 21:56:46,4.30,2.80,15.70,99.90,1063173,27,20012,-78
2024-09-23 21:57:18,4.75,2.70,15.70,99.90,1064325,27,20005,-78
2024-09-23 21:57:49,2.92,2.42,15.70,99.90,1068657,27,20008,-78
2024-09-23 21:58:22,4.05,2.35,15.70,99.90,1070006,27,20409,-81
2024-09-23 21:58:53,4.75,2.75,15.70,99.90,1069371,27,20005,-77
2024-09-23 21:59:48,3.85,2.53,15.60,99.90,1070034,27,20000,-81
2024-09-23 22:00:18,4.35,2.47,15.70,99.90,1069452,27,20004,-80
2024-09-23 22:00:50,25.80,3.17,15.70,99.90,1075516,27,20012,-78
2024-09-23 22:01:21,3.38,2.22,15.60,99.90,1063090,27,19997,-78
2024-09-23 22:01:51,3.30,2.38,15.60,99.90,1062948,27,20402,-77
2024-09-23 22:02:23,4.60,2.03,15.60,99.90,1062937,27,20012,-80
2024-09-23 22:02:54,3.20,2.05,15.60,99.90,1049967,28,20006,-79
2024-09-23 22:03:24,5.40,2.53,15.60,99.90,1050368,28,20340,-78
2024-09-23 22:03:55,4.47,2.58,15.60,99.90,1056217,28,20356,-77
2024-09-23 22:04:26,4.75,2.83,15.70,99.90,1056671,27,20447,-80
2024-09-23 22:04:56,3.80,2.72,15.60,99.90,1069848,27,20071,-78
2024-09-23 22:05:27,5.95,3.22,15.60,99.90,1069688,27,20015,-78
2024-09-23 22:05:58,5.15,3.05,15.70,99.90,1069588,27,20025,-78
2024-09-23 22:06:29,3.83,2.75,15.60,99.90,1069511,27,20469,-78
2024-09-23 22:07:00,5.57,2.45,15.60,99.90,1062978,27,20001,-81
2024-09-23 22:07:30,5.53,2.90,15.60,99.90,1056198,27,20022,-78
2024-09-23 22:08:01,4.60,2.92,15.70,99.90,1063014,27,20426,-78
2024-09-23 22:08:32,5.25,2.78,15.70,99.90,1063285,27,20461,-80
2024-09-23 22:09:02,4.80,3.08,15.60,99.90,1063311,27,20346,-78
2024-09-23 22:09:33,3.38,1.95,15.60,99.90,1069920,27,20468,-78
2024-09-23 22:10:07,4.32,2.58,15.70,99.90,1069707,27,20000,-80
2024-09-23 22:10:38,5.35,2.15,15.60,99.90,1070739,27,20052,-82
2024-09-23 22:11:18,5.18,2.53,15.60,99.90,1076571,27,20004,-79
2024-09-23 22:11:49,3.63,2.28,15.60,99.90,1076548,27,20383,-78
2024-09-23 22:12:25,3.28,2.22,15.60,99.90,1074264,27,20015,-78
2024-09-23 22:12:56,4.25,2.83,15.70,99.90,1069885,27,20380,-79
2024-09-23 22:13:27,3.90,2.85,15.70,99.90,1069821,27,20010,-78
2024-09-23 22:13:57,3.63,2.63,15.60,99.90,1063026,27,20016,-77
2024-09-23 22:14:28,3.33,2.08,15.60,99.90,1063043,27,20064,-79
2024-09-23 22:15:07,4.03,2.38,15.60,99.90,1069808,27,20036,-78
2024-09-23 22:15:38,2.95,2.25,15.60,99.90,1065601,27,20001,-79
2024-09-23 22:16:17,4.88,2.25,15.60,99.90,1063120,27,20001,-78
2024-09-23 22:16:47,3.40,2.38,15.70,99.90,1062962,27,20012,-78
2024-09-23 22:17:18,3.55,1.90,15.70,99.90,1063187,27,20001,-78
2024-09-23 22:18:00,2.83,2.15,15.60,99.90,1066305,27,20033,-78
2024-09-23 22:18:30,4.07,2.47,15.60,99.90,1069583,27,20032,-81
2024-09-23 22:19:04,3.97,2.83,15.60,99.90,1056463,28,20104,-78
2024-09-23 22:19:35,4.18,2.63,15.60,99.90,1049917,28,20023,-78
2024-09-23 22:20:06,4.35,2.90,15.60,99.90,1050768,28,20431,-78
2024-09-23 22:20:36,3.58,2.53,15.60,99.90,1058118,27,20002,-78
2024-09-23 22:21:10,4.68,2.75,15.60,99.90,1063174,27,20078,-77
2024-09-23 22:21:40,3.72,2.13,15.60,99.90,1063078,27,20005,-78
2024-09-23 22:22:36,4.72,3.28,15.60,99.90,1064080,27,20075,-78
2024-09-23 22:23:11,3.05,2.00,15.60,99.90,1062611,27,20005,-78
2024-09-23 22:23:47,4.05,1.83,15.60,99.90,1056712,28,20002,-78
2024-09-23 22:24:29,3.55,2.28,15.60,99.90,1049942,28,20010,-77
2024-09-23 22:25:00,6.50,2.65,15.60,99.90,1059716,27,20011,-79
2024-09-23 22:25:31,4.70,2.83,15.60,99.90,1067293,27,20008,-78
2024-09-23 22:26:01,3.97,1.95,15.60,99.90,1066018,27,20002,-78
2024-09-23 22:26:32,4.30,2.88,15.60,99.90,1069895,27,20043,-79
2024-09-23 22:27:12,2.85,2.30,15.60,99.90,1070148,27,20016,-78
2024-09-23 22:27:43,4.13,2.42,15.60,99.90,1069606,27,20012,-78
2024-09-23 22:28:13,3.35,2.30,15.60,99.90,1069872,27,20008,-78
2024-09-23 22:28:44,3.85,1.65,15.60,99.90,1056648,28,20033,-78
2024-09-23 22:29:15,3.33,2.15,15.60,99.90,1050062,28,20063,-78
2024-09-23 22:29:46,4.15,2.78,15.60,99.90,1050399,28,20007,-78
2024-09-23 22:30:17,2.53,1.92,15.60,99.90,1057335,27,20002,-79
2024-09-23 22:30:48,5.22,2.28,15.50,99.90,1070071,27,20011,-80
2024-09-23 22:31:19,4.55,2.45,15.50,99.90,1069915,27,20099,-78
2024-09-23 22:31:50,2.70,1.83,15.50,99.90,1070159,27,20007,-79
2024-09-23 22:32:29,5.10,2.33,15.50,99.90,1069912,27,20007,-78
2024-09-23 22:33:00,3.58,2.13,15.60,99.90,1072146,27,20053,-81
2024-09-23 22:33:31,3.90,2.47,15.60,99.90,1070078,27,20020,-78
2024-09-23 22:34:01,4.22,2.40,15.50,99.90,1070109,27,20004,-78
2024-09-23 22:34:32,3.22,2.10,15.60,99.90,1069980,27,20004,-80
2024-09-23 22:35:15,4.53,2.53,15.50,99.90,1070360,27,20453,-78
2024-09-23 22:35:46,4.82,2.10,15.50,99.90,1076983,27,20093,-79
2024-09-23 22:36:17,4.43,2.25,15.50,99.90,1073748,27,20112,-78
2024-09-23 22:36:48,3.53,2.22,15.50,99.90,1069660,27,20381,-79
2024-09-23 22:37:19,5.88,2.42,15.50,99.90,1069428,27,20000,-78
2024-09-23 22:37:51,4.25,2.60,15.60,99.90,1068929,27,20000,-77
2024-09-23 22:38:21,9.13,3.00,15.50,99.90,1070255,27,20011,-77
2024-09-23 22:38:52,5.53,2.95,15.50,99.90,1076340,27,19996,-80
2024-09-23 22:39:23,5.10,2.72,15.50,99.90,1068415,27,20008,-78
2024-09-23 22:39:54,4.65,2.38,15.50,99.90,1069707,27,19993,-79
2024-09-23 22:40:25,3.78,2.47,15.50,99.90,1063123,27,20100,-79
2024-09-23 22:40:56,3.38,2.20,15.50,99.90,1063704,27,20001,-78
2024-09-23 22:41:27,3.45,2.17,15.50,99.90,1069906,27,20011,-79
2024-09-23 22:41:57,4.00,2.63,15.50,99.90,1063239,27,20001,-77
2024-09-23 22:42:30,3.63,2.30,15.50,99.90,1063549,27,20498,-79
2024-09-23 22:43:01,3.45,2.10,15.50,99.90,1063324,27,19997,-79
2024-09-23 22:43:32,4.43,2.50,15.50,99.90,1057949,27,19997,-79
2024-09-23 22:44:04,4.55,2.30,15.50,99.90,1063130,27,20041,-80
2024-09-23 22:44:35,5.28,2.47,15.50,99.90,1056608,28,20012,-79
2024-09-23 22:45:11,4.25,2.47,15.50,99.90,1050713,28,20495,-78
2024-09-23 22:45:42,4.68,2.15,15.50,99.90,1051529,28,19998,-79
2024-09-23 22:46:14,2.60,2.10,15.50,99.90,1057869,27,20009,-80
2024-09-23 22:46:45,3.80,2.10,15.50,99.90,1065037,27,20033,-79
2024-09-23 22:47:16,3.83,2.38,15.50,99.90,1070381,27,20004,-79
2024-09-23 22:47:58,3.42,2.30,15.50,99.90,1068954,27,20019,-79
2024-09-23 22:48:29,4.57,3.10,15.50,99.90,1069976,27,20011,-79
2024-09-23 22:49:00,3.97,2.13,15.50,99.90,1069921,27,20020,-78
2024-09-23 22:49:30,4.90,2.25,15.50,99.90,1065799,27,20077,-79
2024-09-23 22:50:02,4.47,2.33,15.50,99.90,1069716,27,20012,-79
2024-09-23 22:50:32,5.18,2.75,15.50,99.90,1069853,27,20000,-80
2024-09-23 22:51:04,5.57,1.95,15.50,99.90,1069977,27,20008,-79
2024-09-23 22:51:35,3.33,2.00,15.50,99.90,1070288,27,20008,-79
2024-09-23 22:52:22,3.55,2.20,15.50,99.90,1070170,27,20434,-78
2024-09-23 22:52:53,3.35,2.28,15.50,99.90,1070168,27,20450,-78
2024-09-23 22:53:26,3.22,1.90,15.50,99.90,1070206,27,20001,-77
2024-09-23 22:53:57,4.80,2.40,15.50,99.90,1070076,27,20105,-79
2024-09-23 22:54:28,4.65,2.58,15.50,99.90,1070004,27,20353,-78
2024-09-23 22:54:58,3.30,2.17,15.50,99.90,1070028,27,20011,-79
2024-09-23 22:55:29,6.28,2.67,15.50,99.90,1069994,27,20012,-78
2024-09-23 22:56:00,5.05,2.85,15.50,99.90,1068332,27,19996,-78
2024-09-23 22:56:30,3.75,2.80,15.50,99.90,1069673,27,20001,-81
2024-09-23 22:57:06,4.38,2.13,15.50,99.90,1069815,27,20386,-78
2024-09-23 22:57:37,5.35,2.10,15.50,99.90,1069142,27,20000,-78
2024-09-23 22:58:13,3.55,2.22,15.50,99.90,1069725,27,19996,-78
2024-09-23 22:58:53,5.78,2.30,15.50,99.90,1069597,27,20008,-78
2024-09-23 22:59:23,4.47,2.67,15.50,99.90,1063081,27,20005,-77
2024-09-23 22:59:54,5.63,3.10,15.50,99.90,1063115,27,20004,-77
2024-09-23 23:00:25,3.42,2.10,15.50,99.90,1065035,27,20013,-78
2024-09-23 23:00:56,2.00,1.83,15.50,99.90,1069839,27,20040,-78
2024-09-23 23:01:28,2.67,1.88,15.40,99.90,1070133,27,20012,-78
2024-09-23 23:01:59,3.08,2.00,15.50,99.90,1069999,27,20385,-78
2024-09-23 23:02:32,2.35,1.70,15.50,99.90,1069471,27,20007,-78
2024-09-23 23:03:03,3.65,2.30,15.50,99.90,1062968,27,20005,-78
2024-09-23 23:03:34,3.28,2.05,15.50,99.90,1062945,27,20001,-78
2024-09-23 23:04:09,3.33,1.95,15.40,99.90,1057023,27,19997,-78
2024-09-23 23:04:39,3.10,2.08,15.50,99.90,1064014,27,20009,-77
2024-09-23 23:05:15,3.97,2.03,15.40,99.90,1069698,27,20000,-78
2024-09-23 23:05:46,6.60,2.72,15.40,99.90,1069718,27,20372,-77
2024-09-23 23:06:16,2.78,1.92,15.40,99.90,1069948,27,20011,-78
2024-09-23 23:06:47,2.80,2.03,15.40,99.90,1069909,27,20493,-78
2024-09-23 23:07:18,2.10,1.48,15.40,99.90,1069567,27,20334,-77
2024-09-23 23:07:49,1.63,1.45,15.40,99.90,1068970,27,20000,-77
2024-09-23 23:08:20,1.45,1.33,15.40,99.90,1070211,27,20004,-76
2024-09-23 23:08:51,2.45,1.75,15.40,99.90,1070070,27,20005,-77
2024-09-23 23:09:21,3.28,1.40,15.40,99.90,1070150,27,20011,-77
2024-09-23 23:09:53,2.85,1.27,15.40,99.90,1070049,27,20013,-77
2024-09-23 23:10:23,2.30,1.67,15.40,99.90,1070073,27,20457,-78
2024-09-23 23:10:54,2.78,1.52,15.40,99.90,1069953,27,20004,-77
2024-09-23 23:11:25,2.42,1.73,15.40,99.90,1070084,27,20005,-78
2024-09-23 23:11:55,2.25,1.45,15.40,99.90,1076367,27,20000,-78
2024-09-23 23:12:27,4.30,2.35,15.40,99.90,1076421,27,20443,-78
2024-09-23 23:12:58,2.13,1.60,15.30,99.90,1076280,27,20010,-77
2024-09-23 23:13:29,3.17,1.45,15.40,99.90,1076344,27,19999,-77
2024-09-23 23:13:59,2.65,1.60,15.40,99.90,1076478,27,20018,-77
2024-09-23 23:14:30,2.33,1.63,15.30,99.90,1069460,27,20021,-77
2024-09-23 23:15:01,2.60,1.67,15.30,99.90,1069518,27,20040,-78
2024-09-23 23:15:31,2.80,2.20,15.30,99.90,1069473,27,20024,-77
2024-09-23 23:16:04,1.35,1.17,15.30,99.90,1069849,27,20015,-77
2024-09-23 23:16:35,1.75,1.55,15.30,99.90,1069357,27,20000,-78
2024-09-23 23:17:14,1.98,1.30,15.30,99.90,1063071,27,20057,-78
2024-09-23 23:17:44,2.25,1.40,15.30,99.90,1062208,27,20438,-77
2024-09-23 23:18:15,3.58,1.30,15.20,99.90,1065220,27,20002,-78
2024-09-23 23:18:46,3.40,1.95,15.20,99.90,1071853,27,20429,-78
2024-09-23 23:19:17,2.83,1.67,15.20,99.90,1076613,27,20011,-80
2024-09-23 23:19:48,1.98,1.58,15.20,99.90,1069731,27,20482,-78
2024-09-23 23:20:19,2.08,1.63,15.30,99.90,1070035,27,20015,-77
2024-09-23 23:20:50,2.00,1.75,15.20,99.90,1062976,27,20016,-77
2024-09-23 23:21:27,1.25,1.15,15.20,99.90,1063803,27,20406,-79
2024-09-23 23:21:58,2.70,1.45,15.20,99.90,1070128,27,20000,-77
2024-09-23 23:22:34,3.13,1.00,15.20,99.90,1058182,27,20002,-79
2024-09-23 23:23:05,1.63,1.13,15.20,99.90,1056749,28,20006,-77
2024-09-23 23:23:36,2.50,1.27,15.20,99.90,1056809,28,20006,-76
2024-09-23 23:24:08,2.97,1.30,15.10,99.90,1059643,27,20078,-78
2024-09-23 23:24:42,1.58,1.13,15.10,99.90,1057751,27,20475,-76
2024-09-23 23:25:16,1.38,1.15,15.10,99.90,1056445,28,20058,-78
2024-09-23 23:25:47,1.85,1.45,15.10,99.90,1056571,28,20596,-76
2024-09-23 23:26:18,1.67,0.90,15.10,99.90,1059976,27,20001,-76
2024-09-23 23:26:49,1.65,0.82,15.10,99.90,1070933,27,20052,-77
2024-09-23 23:27:21,0.70,0.70,15.00,99.90,1076570,27,20367,-76
2024-09-23 23:27:53,2.60,0.75,15.00,99.90,1069694,27,20005,-77
2024-09-23 23:28:24,1.15,0.90,15.00,99.90,1063357,27,20008,-77
2024-09-23 23:28:54,1.42,0.80,15.00,99.90,1063554,27,20261,-77
2024-09-23 23:29:25,0.70,0.70,15.00,99.90,1057660,27,20045,-77
2024-09-23 23:29:56,1.35,1.17,15.00,99.90,1063961,27,20071,-77
2024-09-23 23:30:30,0.70,0.70,15.00,99.90,1063291,27,20440,-76
2024-09-23 23:31:02,1.92,1.27,15.00,99.90,1063325,27,20043,-76
2024-09-23 23:31:33,0.63,0.60,15.00,99.90,1064371,27,20007,-76
2024-09-23 23:32:04,1.13,0.70,15.00,99.90,1070020,27,20007,-76
2024-09-23 23:32:35,1.08,0.80,15.00,99.90,1069746,27,19992,-79
2024-09-23 23:33:11,1.17,0.80,15.00,99.90,1070032,27,20357,-77
2024-09-23 23:33:42,0.65,0.60,15.00,99.90,1069722,27,20001,-77
2024-09-23 23:34:13,0.60,0.60,15.00,99.90,1069775,27,20028,-76
2024-09-23 23:34:45,0.68,0.52,14.90,99.90,1069687,27,19997,-76
2024-09-23 23:35:23,1.08,0.90,14.90,99.90,1063249,27,20001,-77
2024-09-23 23:35:54,0.60,0.60,14.90,99.90,1063028,27,20544,-76
2024-09-23 23:36:25,1.10,0.60,14.90,99.90,1065275,27,20073,-76
2024-09-23 23:36:56,0.73,0.65,14.80,99.90,1064787,27,20004,-76
2024-09-23 23:37:26,0.50,0.50,14.80,99.90,1056162,28,20006,-76
2024-09-23 23:37:57,0.50,0.50,14.80,99.90,1049620,28,20606,-77
2024-09-23 23:38:28,0.50,0.50,14.80,99.90,1043703,28,20407,-77
2024-09-23 23:38:59,0.70,0.50,14.80,99.90,1050153,28,20715,-77
2024-09-23 23:39:30,0.63,0.52,14.80,99.90,1056785,27,20382,-77
2024-09-23 23:40:01,1.20,0.63,14.80,99.90,1049906,28,20034,-77
2024-09-23 23:40:31,0.57,0.50,14.80,99.90,1050201,28,20006,-77
2024-09-23 23:41:02,1.80,0.70,14.80,99.90,1049737,27,20476,-77
2024-09-23 23:41:33,3.47,1.30,14.70,99.90,1050617,27,20539,-76
2024-09-23 23:42:04,0.60,0.60,14.70,99.90,1056380,27,20502,-77
2024-09-23 23:42:35,0.95,0.82,14.70,99.90,1056513,27,20378,-77
2024-09-23 23:43:06,0.85,0.85,14.70,99.90,1063103,27,20001,-77
2024-09-23 23:43:36,0.73,0.73,14.70,99.90,1062877,27,20004,-76
2024-09-23 23:44:07,0.60,0.60,14.70,99.90,1063543,27,20018,-78
2024-09-23 23:44:43,0.50,0.50,14.70,99.90,1076034,27,20009,-76
2024-09-23 23:45:14,0.40,0.40,14.70,99.90,1069634,27,20004,-77
2024-09-23 23:45:44,1.25,0.70,14.70,99.90,1069470,27,20389,-76
2024-09-23 23:46:15,0.65,0.60,14.70,99.90,1062334,27,20374,-80
2024-09-23 23:46:46,0.57,0.50,14.70,99.90,1063154,27,20037,-77
2024-09-23 23:47:18,0.45,0.40,14.70,99.90,1069668,27,19997,-76
2024-09-23 23:47:49,0.45,0.45,14.70,99.90,1062823,27,20037,-76
2024-09-23 23:48:20,0.60,0.60,14.70,99.90,1062855,27,19999,-77
2024-09-23 23:48:51,1.02,0.65,14.70,99.90,1049616,28,20018,-75
2024-09-23 23:49:22,0.50,0.45,14.70,99.90,1050175,28,20463,-76
2024-09-23 23:49:53,1.55,0.70,14.70,99.90,1056755,27,20292,-76
2024-09-23 23:50:24,0.60,0.60,14.70,99.90,1063183,27,20041,-77
2024-09-23 23:50:54,0.43,0.43,14.70,99.90,1070006,27,20024,-75
2024-09-23 23:51:25,0.45,0.45,14.70,99.90,1069962,27,19996,-76
2024-09-23 23:52:00,0.40,0.40,14.70,99.90,1069904,27,20012,-76
2024-09-23 23:52:31,1.05,0.60,14.70,99.90,1069797,27,20345,-76
2024-09-23 23:53:01,0.70,0.63,14.70,99.90,1069979,27,19992,-77
2024-09-23 23:53:32,0.50,0.50,14.70,99.90,1069456,27,20007,-76
2024-09-23 23:54:02,0.50,0.45,14.70,99.90,1069508,27,19996,-76
2024-09-23 23:54:33,0.60,0.60,14.60,99.90,1069667,27,20012,-75
2024-09-23 23:55:04,0.60,0.60,14.70,99.90,1069736,27,20000,-76
2024-09-23 23:55:34,0.60,0.60,14.70,99.90,1076278,27,19999,-75
2024-09-23 23:56:23,1.65,0.57,14.70,99.90,1076168,27,19995,-75
2024-09-23 23:56:54,0.50,0.50,14.60,99.90,1069845,27,20000,-76
2024-09-23 23:57:26,0.38,0.35,14.70,99.90,1069083,27,20015,-75
2024-09-23 23:57:56,0.52,0.40,14.70,99.90,1069363,27,20060,-76
2024-09-23 23:58:27,1.02,0.95,14.70,99.90,1069481,27,19997,-75
2024-09-23 23:58:58,0.40,0.40,14.70,99.90,1069617,27,20001,-76
2024-09-23 23:59:28,0.70,0.70,14.70,99.90,1068497,27,19992,-76
2024-09-23 23:59:59,0.80,0.60,14.70,99.90,1069616,27,20007,-75