2024-09-23 00:00:10,47.85,32.25,13.03,100.00,1131674,26,20026,-65
2024-09-23 00:00:40,41.40,30.55,13.01,100.00,1132850,26,19998,-66
2024-09-23 00:01:11,42.42,31.27,13.01,100.00,1109651,26,20440,-66
2024-09-23 00:01:41,42.45,31.63,13.01,100.00,1116943,26,20698,-66
2024-09-23 00:02:12,42.53,32.38,12.87,100.00,1122149,26,20068,-66
2024-09-23 00:02:43,44.63,32.17,12.98,100.00,1103086,26,20007,-66
2024-09-23 00:03:13,40.80,31.17,12.97,100.00,1108839,26,20002,-65
2024-09-23 00:03:44,39.83,30.83,12.96,100.00,1119695,26,20829,-65
2024-09-23 00:04:15,43.35,32.08,12.95,100.00,1120600,26,20064,-66
2024-09-23 00:04:45,40.65,30.52,12.91,100.00,1117082,26,19991,-64
2024-09-23 00:05:16,41.45,30.67,12.96,100.00,1125180,26,20002,-65
2024-09-23 00:05:47,39.30,30.65,12.97,100.00,1132678,26,20372,-65
2024-09-23 00:06:17,42.80,30.40,12.96,100.00,1130801,26,20615,-66
2024-09-23 00:06:48,42.25,29.55,12.96,100.00,1124591,26,19991,-66
2024-09-23 00:07:18,40.17,29.83,12.94,100.00,1124306,26,20248,-66
2024-09-23 00:07:49,43.20,29.60,12.95,100.00,1130274,26,20009,-66
2024-09-23 00:08:20,41.20,29.75,12.95,100.00,1130368,26,20039,-65
2024-09-23 00:08:50,43.50,31.17,12.97,100.00,1116819,26,20568,-65
2024-09-23 00:09:21,38.22,30.30,12.96,100.00,1113134,26,20019,-66
2024-09-23 00:09:52,40.35,30.73,12.95,100.00,1124295,26,20346,-65
2024-09-23 00:10:22,40.53,29.58,12.96,100.00,1116646,26,19988,-65
2024-09-23 00:10:54,38.85,30.52,12.90,100.00,1123098,26,19995,-66
2024-09-23 00:11:25,41.33,29.45,12.93,100.00,1119198,26,20033,-64
2024-09-23 00:11:55,38.70,29.15,12.91,100.00,1124883,26,20032,-65
2024-09-23 00:12:26,41.55,31.23,12.94,100.00,1119172,26,19995,-65
2024-09-23 00:12:57,37.53,28.80,12.92,100.00,1116822,26,20065,-68
2024-09-23 00:13:28,39.45,30.05,12.92,100.00,1119632,26,19992,-65
2024-09-23 00:13:58,39.05,29.40,12.90,100.00,1116988,26,20327,-67
2024-09-23 00:14:28,42.08,30.77,12.90,100.00,1120532,26,20000,-65
2024-09-23 00:14:59,40.45,31.13,12.88,100.00,1131890,26,20001,-66
2024-09-23 00:15:30,40.53,30.35,12.86,100.00,1124056,26,19998,-65
2024-09-23 00:16:00,42.20,31.35,12.84,100.00,1123889,26,19995,-65
2024-09-23 00:16:31,37.50,29.85,12.84,100.00,1116493,26,20006,-65
2024-09-23 00:17:01,41.30,30.25,12.85,100.00,1109540,26,19996,-66
2024-09-23 00:17:31,40.03,30.40,12.84,100.00,1109256,26,19993,-66
2024-09-23 00:18:02,39.47,30.38,12.84,100.00,1117127,26,20686,-67
2024-09-23 00:18:35,44.65,30.70,12.83,100.00,1109833,26,20044,-65
2024-09-23 00:19:06,42.00,31.65,12.84,100.00,1117565,26,20435,-65
2024-09-23 00:19:36,41.35,30.40,12.84,100.00,1122596,26,19991,-65
2024-09-23 00:20:06,43.00,29.95,12.83,100.00,1118776,26,19991,-65
2024-09-23 00:20:37,42.90,30.33,12.83,100.00,1132197,26,20540,-66
2024-09-23 00:21:07,40.80,31.15,12.83,100.00,1117220,26,20451,-67
2024-09-23 00:21:38,41.20,30.77,12.84,100.00,1117497,26,20394,-66
2024-09-23 00:22:08,43.22,31.08,12.84,100.00,1117406,26,20038,-66
2024-09-23 00:22:39,38.10,30.50,12.86,100.00,1117403,26,20007,-66
2024-09-23 00:23:09,49.55,32.17,12.85,100.00,1123741,26,20010,-67
2024-09-23 00:23:39,40.00,30.20,12.86,100.00,1130893,26,20583,-66
2024-09-23 00:24:10,40.08,31.15,12.84,100.00,1139911,26,19993,-66
2024-09-23 00:24:40,41.58,29.40,12.85,100.00,1125588,26,20709,-66
2024-09-23 00:25:11,42.75,30.67,12.86,100.00,1132384,26,20868,-66
2024-09-23 00:25:41,39.92,30.38,12.85,100.00,1132307,26,20002,-66
2024-09-23 00:26:12,42.28,30.98,12.83,100.00,1123491,26,20005,-66
2024-09-23 00:26:42,39.63,30.85,12.84,100.00,1132202,26,20390,-67
2024-09-23 00:27:13,39.50,29.70,12.83,100.00,1124605,26,20411,-66
2024-09-23 00:27:43,39.97,30.15,12.82,100.00,1124946,26,19995,-65
2024-09-23 00:28:13,44.90,30.73,12.81,100.00,1132204,26,20001,-67
2024-09-23 00:28:44,42.00,30.67,12.80,100.00,1132222,26,20071,-66
2024-09-23 00:29:14,36.13,29.25,12.81,100.00,1132987,26,20001,-66
2024-09-23 00:29:45,43.20,30.42,12.80,100.00,1132437,26,20006,-66
2024-09-23 00:30:15,44.05,30.55,12.77,100.00,1133011,26,19990,-68
2024-09-23 00:30:50,40.50,30.00,12.80,100.00,1140017,26,20000,-65
2024-09-23 00:31:20,39.90,29.15,12.79,100.00,1137516,26,20004,-66
2024-09-23 00:31:51,39.42,30.02,12.78,100.00,1132318,26,19994,-66
2024-09-23 00:32:23,39.55,28.50,12.79,100.00,1118594,26,20037,-66
2024-09-23 00:32:53,39.88,29.20,12.78,100.00,1124052,26,20010,-68
2024-09-23 00:33:24,41.45,30.13,12.80,100.00,1124649,26,20149,-67
2024-09-23 00:33:54,46.72,30.77,12.80,100.00,1118396,26,20000,-66
2024-09-23 00:34:25,40.03,29.85,12.80,100.00,1132132,26,20005,-67
2024-09-23 00:34:55,39.85,30.23,12.82,100.00,1124753,26,20040,-66
2024-09-23 00:35:25,42.95,30.52,12.80,100.00,1117255,26,20023,-66
2024-09-23 00:35:56,41.65,30.02,12.80,100.00,1124937,26,20429,-66
2024-09-23 00:36:27,42.03,29.20,12.82,100.00,1124549,26,20364,-67
2024-09-23 00:36:57,39.63,30.23,12.80,100.00,1117596,26,19995,-66
2024-09-23 00:37:28,40.53,29.60,12.81,100.00,1124684,26,20384,-68
2024-09-23 00:37:58,39.28,29.85,12.80,100.00,1125006,26,20018,-65
2024-09-23 00:38:28,41.30,29.77,12.79,100.00,1128435,26,20032,-66
2024-09-23 00:38:59,37.80,29.92,12.79,100.00,1125433,26,19995,-67
2024-09-23 00:39:29,40.10,28.48,12.79,100.00,1128580,26,20458,-67
2024-09-23 00:40:00,37.53,28.08,12.77,100.00,1132379,26,20418,-67
2024-09-23 00:40:30,38.03,28.58,12.77,100.00,1132105,26,19998,-65
2024-09-23 00:41:01,40.47,28.65,12.76,100.00,1132383,26,19998,-65
2024-09-23 00:41:31,38.17,29.17,12.76,100.00,1131824,26,20009,-66
2024-09-23 00:42:02,37.40,29.38,12.76,100.00,1124728,26,20790,-68
2024-09-23 00:42:32,37.88,28.92,12.77,100.00,1124927,26,20009,-66
2024-09-23 00:43:18,38.95,29.92,12.77,100.00,1124351,26,20010,-66
2024-09-23 00:43:48,36.70,28.48,12.76,100.00,1117623,26,20000,-66
2024-09-23 00:44:20,37.55,28.45,12.76,100.00,1125918,26,19991,-66
2024-09-23 00:45:20,37.08,29.67,12.75,100.00,1117186,26,19996,-65
2024-09-23 00:45:58,41.10,28.65,12.71,100.00,1109763,26,20080,-66
2024-09-23 00:46:29,41.90,29.20,12.72,100.00,1112773,26,20005,-66
2024-09-23 00:46:59,35.75,27.23,12.55,100.00,1110827,26,20000,-66
2024-09-23 00:47:30,37.20,27.13,12.67,100.00,1101126,26,20017,-67
2024-09-23 00:48:03,36.38,27.42,12.65,100.00,1101156,26,20055,-66
2024-09-23 00:48:37,43.08,29.63,12.53,100.00,1107541,26,20693,-66
2024-09-23 00:49:07,38.53,28.45,12.64,100.00,1113340,26,19996,-67
2024-09-23 00:49:38,43.78,30.95,12.67,100.00,1104565,26,20337,-68
2024-09-23 00:50:08,43.85,30.40,12.65,100.00,1113096,26,20568,-65
2024-09-23 00:50:41,50.95,33.05,12.61,100.00,1111653,26,20073,-65
2024-09-23 00:51:15,45.72,32.28,12.63,100.00,1110863,26,20036,-67
2024-09-23 00:51:48,40.85,30.05,12.58,100.00,1105810,26,19997,-65
2024-09-23 00:52:18,47.78,32.80,12.61,100.00,1110150,26,19996,-66
2024-09-23 00:52:49,43.75,29.90,12.59,100.00,1103477,26,19997,-63
2024-09-23 00:53:20,40.88,29.92,12.57,100.00,1111647,26,20387,-65
2024-09-23 00:53:54,40.80,31.52,12.61,100.00,1110522,26,19992,-65
2024-09-23 00:54:30,40.58,31.30,12.59,100.00,1117180,26,20015,-65
2024-09-23 00:55:00,48.03,32.28,12.57,100.00,1117617,26,20003,-66
2024-09-23 00:55:31,43.78,31.35,12.54,100.00,1111034,26,20020,-65
2024-09-23 00:56:04,39.92,30.67,12.55,100.00,1116749,26,20011,-65
2024-09-23 00:56:35,44.45,32.05,12.55,100.00,1102619,26,20013,-66
2024-09-23 00:57:11,41.15,29.52,12.41,100.00,1103530,26,20388,-66
2024-09-23 00:57:42,41.53,29.63,12.52,100.00,1105272,26,20021,-67
2024-09-23 00:58:12,37.13,29.35,12.52,100.00,1115768,26,20383,-65
2024-09-23 00:58:44,41.80,29.60,12.51,100.00,1124611,26,19999,-66
2024-09-23 00:59:20,41.58,29.55,12.47,100.00,1118202,26,19995,-66
2024-09-23 00:59:54,37.95,28.73,12.47,100.00,1110046,26,20000,-66
2024-09-23 01:00:25,41.50,28.48,12.45,100.00,1105035,26,20013,-65
2024-09-23 01:00:56,38.08,28.63,12.43,100.00,1105422,26,20023,-66
2024-09-23 01:01:27,38.42,28.20,12.44,100.00,1102600,26,20528,-66
2024-09-23 01:01:57,40.10,30.15,12.43,100.00,1095531,27,20008,-65
2024-09-23 01:02:28,40.60,28.83,12.41,100.00,1109794,26,20015,-65
2024-09-23 01:03:00,36.72,28.10,12.43,100.00,1102171,26,19997,-67
2024-09-23 01:03:30,37.03,28.67,12.43,100.00,1117736,26,20010,-65
2024-09-23 01:04:01,41.60,29.60,12.44,100.00,1117483,26,20057,-65
2024-09-23 01:04:35,37.75,27.65,12.42,100.00,1107081,26,20004,-66
2024-09-23 01:05:06,39.20,28.73,12.40,100.00,1103984,26,19997,-65
2024-09-23 01:05:36,35.05,28.70,12.44,100.00,1096071,26,20002,-66
2024-09-23 01:06:07,41.10,29.15,12.41,100.00,1103522,26,20315,-66
2024-09-23 01:06:46,37.42,30.10,12.44,100.00,1105688,26,19997,-65
2024-09-23 01:07:16,36.60,28.25,12.42,100.00,1107505,26,20480,-67
2024-09-23 01:07:47,36.45,27.65,12.43,100.00,1109891,26,20000,-66
2024-09-23 01:08:17,38.97,28.88,12.42,100.00,1112216,26,20004,-66
2024-09-23 01:08:48,40.72,29.52,12.42,100.00,1118317,26,19996,-67
2024-09-23 01:09:18,37.22,28.40,12.43,100.00,1117200,26,20007,-67
2024-09-23 01:09:48,39.20,28.70,12.38,100.00,1124753,26,20068,-66
2024-09-23 01:10:19,43.80,28.13,12.39,100.00,1110039,26,20008,-66
2024-09-23 01:10:50,37.95,28.90,12.40,100.00,1110076,26,19992,-68
2024-09-23 01:11:20,37.22,28.80,12.38,100.00,1124776,26,20010,-67
2024-09-23 01:11:51,36.53,28.30,12.37,100.00,1124771,26,20014,-66
2024-09-23 01:12:21,40.17,29.27,12.33,100.00,1126099,26,19995,-66
2024-09-23 01:12:54,40.75,29.77,12.37,100.00,1123780,26,20010,-66
2024-09-23 01:13:25,39.42,28.95,12.36,100.00,1124528,26,20010,-66
2024-09-23 01:13:55,45.13,29.65,12.38,100.00,1118270,26,20007,-67
2024-09-23 01:14:27,38.55,28.73,12.37,100.00,1116983,26,20007,-66
2024-09-23 01:14:57,42.17,30.42,12.38,100.00,1124704,26,20060,-67
2024-09-23 01:15:28,41.15,29.90,12.33,100.00,1125005,26,20965,-66
2024-09-23 01:15:58,41.97,29.58,12.37,100.00,1117575,26,19995,-66
2024-09-23 01:16:29,38.05,29.05,12.37,100.00,1124626,26,20640,-66
2024-09-23 01:17:03,36.88,27.48,12.31,100.00,1124706,26,19991,-65
2024-09-23 01:17:35,38.00,27.70,12.36,100.00,1119179,26,20043,-65
2024-09-23 01:18:05,37.08,28.52,12.37,100.00,1132109,26,20660,-66
2024-09-23 01:18:36,38.67,28.60,12.37,100.00,1132278,26,20006,-66
2024-09-23 01:19:12,37.38,27.98,12.35,100.00,1117683,26,20011,-67
2024-09-23 01:19:42,38.55,28.58,12.35,100.00,1109842,26,20005,-66
2024-09-23 01:20:14,38.85,28.25,12.31,100.00,1110037,26,20012,-65
2024-09-23 01:20:45,40.70,29.30,12.34,100.00,1106342,26,20001,-66
2024-09-23 01:21:17,39.10,28.55,12.32,100.00,1110280,26,20007,-67
2024-09-23 01:22:03,37.03,28.02,12.30,100.00,1109914,26,20662,-66
2024-09-23 01:22:47,39.40,28.33,12.27,100.00,1106932,26,20075,-66
2024-09-23 01:23:26,39.55,28.33,12.27,100.00,1102585,26,19997,-66
2024-09-23 01:24:00,40.63,28.37,12.27,100.00,1117519,26,19995,-66
2024-09-23 01:24:36,42.08,29.38,12.26,100.00,1109659,26,20283,-67
2024-09-23 01:25:10,36.85,27.42,12.24,100.00,1109960,26,20051,-65
2024-09-23 01:26:08,39.78,28.70,12.24,100.00,1102785,26,20004,-67
2024-09-23 01:26:38,38.60,28.90,12.23,100.00,1123329,26,20522,-67
2024-09-23 01:27:09,40.20,28.40,12.20,100.00,1124592,26,20011,-66
2024-09-23 01:27:40,41.65,28.83,12.19,100.00,1124398,26,19995,-67
2024-09-23 01:28:10,40.35,29.38,12.18,100.00,1117051,26,20343,-66
2024-09-23 01:28:40,44.33,30.90,12.17,100.00,1110264,26,20008,-67
2024-09-23 01:29:11,42.53,29.08,12.16,100.00,1117223,26,19996,-66
2024-09-23 01:29:41,36.53,27.70,12.15,100.00,1123812,26,20140,-66
2024-09-23 01:30:12,39.92,27.67,12.13,100.00,1131838,26,20064,-67
2024-09-23 01:30:55,41.67,29.42,12.12,100.00,1131909,26,20013,-65
2024-09-23 01:31:29,38.78,28.17,12.13,100.00,1124353,26,20037,-65
2024-09-23 01:32:10,40.53,28.75,12.14,100.00,1124729,26,19999,-67
2024-09-23 01:32:50,39.33,28.15,12.17,100.00,1109889,26,20004,-67
2024-09-23 01:33:21,43.33,29.67,12.17,100.00,1121905,26,20064,-67
2024-09-23 01:33:51,40.97,29.17,12.17,100.00,1117204,26,20007,-66
2024-09-23 01:34:22,40.15,29.60,12.15,100.00,1122108,26,20010,-67
2024-09-23 01:34:53,40.97,28.95,12.13,100.00,1131971,26,20005,-66
2024-09-23 01:35:26,35.17,27.95,12.13,100.00,1134052,26,20071,-66
2024-09-23 01:35:57,41.63,29.15,12.13,100.00,1140387,25,19997,-65
2024-09-23 01:36:27,37.90,28.20,12.16,100.00,1136312,26,20005,-66
2024-09-23 01:36:58,44.50,30.15,12.14,100.00,1132272,26,19994,-67
2024-09-23 01:37:28,40.25,28.48,12.13,100.00,1131907,26,19999,-66
2024-09-23 01:37:59,39.20,29.67,12.14,100.00,1124773,26,20010,-67
2024-09-23 01:38:33,40.42,27.95,12.13,100.00,1120655,26,20403,-66
2024-09-23 01:39:03,38.97,28.35,12.14,100.00,1117367,26,20491,-66
2024-09-23 01:39:34,35.30,27.67,12.13,100.00,1110634,26,19996,-66
2024-09-23 01:40:05,35.42,28.02,12.12,100.00,1118017,26,20000,-67
2024-09-23 01:40:37,38.13,28.05,12.11,100.00,1117540,26,20014,-66
2024-09-23 01:41:07,38.97,28.38,12.11,100.00,1125279,26,20006,-66
2024-09-23 01:41:37,39.03,27.73,12.12,100.00,1131852,26,20005,-67
2024-09-23 01:42:08,44.47,28.77,12.10,100.00,1132324,26,19990,-66
2024-09-23 01:42:39,38.13,28.00,12.10,100.00,1139733,25,20419,-67
2024-09-23 01:43:09,37.33,28.00,12.13,100.00,1131922,26,20310,-66
2024-09-23 01:43:40,35.72,27.73,12.12,100.00,1133511,26,20009,-66
2024-09-23 01:44:11,39.42,28.88,12.09,100.00,1129190,26,20477,-67
2024-09-23 01:44:42,35.20,28.02,12.13,100.00,1125059,26,20067,-67
2024-09-23 01:45:15,36.08,27.50,12.11,100.00,1125168,26,20011,-66
2024-09-23 01:45:45,37.97,27.35,12.14,100.00,1109728,26,20090,-67
2024-09-23 01:46:16,39.30,28.25,12.14,100.00,1103655,26,20001,-68
2024-09-23 01:46:46,37.15,27.15,12.10,100.00,1112202,26,20068,-66
2024-09-23 01:47:17,35.83,27.42,12.12,100.00,1103670,26,20000,-67
2024-09-23 01:47:47,35.88,27.98,12.12,100.00,1131978,26,20005,-66
2024-09-23 01:48:18,38.28,27.88,12.13,100.00,1114271,26,19995,-67
2024-09-23 01:48:48,36.95,27.98,12.11,100.00,1109966,26,20004,-65
2024-09-23 01:49:20,33.60,27.55,12.13,100.00,1117195,26,19995,-66
2024-09-23 01:49:52,37.00,27.42,12.14,100.00,1125201,26,20006,-66
2024-09-23 01:50:22,36.92,26.88,12.13,100.00,1133599,26,20013,-66
2024-09-23 01:50:52,38.17,26.98,12.14,100.00,1139803,26,20882,-67
2024-09-23 01:51:23,37.33,27.38,12.11,100.00,1138342,26,19990,-67
2024-09-23 01:51:53,32.45,26.60,12.11,100.00,1131822,26,20001,-66
2024-09-23 01:52:24,40.05,28.25,12.11,100.00,1123265,26,20459,-66
2024-09-23 01:52:54,38.15,27.25,12.11,100.00,1115251,26,20003,-66
2024-09-23 01:53:25,32.70,26.48,12.11,100.00,1112019,26,20007,-67
2024-09-23 01:53:55,40.92,27.38,12.11,100.00,1124902,26,19999,-66
2024-09-23 01:54:26,32.65,25.73,12.09,100.00,1131947,26,20584,-65
2024-09-23 01:54:56,36.40,27.02,12.10,100.00,1132202,26,19994,-67
2024-09-23 01:55:27,38.78,28.25,12.10,100.00,1131806,26,19990,-65
2024-09-23 01:56:01,38.80,27.98,12.09,100.00,1132106,26,20547,-66
2024-09-23 01:56:32,35.60,27.80,12.10,100.00,1131987,26,19998,-65
2024-09-23 01:57:02,36.05,29.00,12.09,100.00,1125560,26,20005,-66
2024-09-23 01:57:33,34.55,27.00,12.09,100.00,1132121,26,20018,-66
2024-09-23 01:58:03,38.42,27.33,12.08,100.00,1132291,26,20010,-67
2024-09-23 01:58:34,34.50,27.17,12.09,100.00,1124233,26,19995,-66
2024-09-23 01:59:11,43.70,28.38,12.08,100.00,1132158,26,20342,-68
2024-09-23 01:59:41,36.42,26.83,12.05,100.00,1132094,26,19998,-67
2024-09-23 02:00:12,39.28,27.48,12.08,100.00,1126100,26,20445,-65
2024-09-23 02:00:42,36.17,27.50,12.08,100.00,1124462,26,20003,-67
2024-09-23 02:01:13,40.22,28.05,12.06,100.00,1124619,26,20010,-65
2024-09-23 02:01:43,34.55,27.17,12.06,100.00,1124673,26,19995,-66
2024-09-23 02:02:14,37.15,27.65,12.03,100.00,1131866,26,20477,-66
2024-09-23 02:02:44,33.88,26.65,12.00,100.00,1131854,26,20977,-66
2024-09-23 02:03:14,37.83,27.17,12.02,100.00,1130095,26,20433,-67
2024-09-23 02:03:45,37.17,27.73,12.01,100.00,1120919,26,19999,-65
2024-09-23 02:04:16,36.80,27.85,12.00,100.00,1117472,26,20077,-68
2024-09-23 02:04:47,36.65,27.42,12.00,100.00,1124509,26,20510,-65
2024-09-23 02:05:17,39.60,27.73,11.99,100.00,1124007,26,20039,-68
2024-09-23 02:05:48,37.80,27.48,12.01,100.00,1125832,26,20018,-66
2024-09-23 02:06:18,34.30,22.55,11.98,100.00,1131427,26,20437,-66
2024-09-23 02:06:49,36.10,27.45,11.98,100.00,1124480,26,20717,-66
2024-09-23 02:07:19,36.20,28.00,11.98,100.00,1124686,26,19991,-65
2024-09-23 02:07:49,34.58,26.73,11.97,100.00,1124431,26,20032,-66
2024-09-23 02:08:20,39.58,27.20,11.95,100.00,1117314,26,19987,-66
2024-09-23 02:08:50,34.00,27.55,11.96,100.00,1124425,26,19991,-66
2024-09-23 02:09:21,35.92,27.70,11.95,100.00,1124173,26,19994,-66
2024-09-23 02:09:51,33.50,25.90,11.94,100.00,1117075,26,20041,-66
2024-09-23 02:10:22,33.70,26.90,11.94,100.00,1118448,26,20018,-67
2024-09-23 02:10:53,34.17,25.83,11.93,100.00,1124114,26,19987,-66
2024-09-23 02:11:23,38.65,26.98,11.92,100.00,1124427,26,20049,-66
2024-09-23 02:11:53,35.05,27.08,11.91,100.00,1131936,26,19990,-67
2024-09-23 02:12:24,34.70,27.02,11.91,100.00,1139705,26,20464,-65
2024-09-23 02:12:54,40.80,26.80,11.92,100.00,1138735,26,19993,-65
2024-09-23 02:13:25,32.22,26.05,11.91,100.00,1131845,26,19990,-65
2024-09-23 02:13:55,34.08,25.38,11.92,100.00,1132380,26,19993,-65
2024-09-23 02:14:26,36.83,26.73,11.94,100.00,1123322,26,20001,-65
2024-09-23 02:14:56,36.80,26.10,11.92,100.00,1117372,26,19999,-66
2024-09-23 02:15:27,36.90,27.70,11.91,100.00,1124399,26,20005,-66
2024-09-23 02:15:57,32.28,26.13,11.89,100.00,1123863,26,20006,-66
2024-09-23 02:16:28,34.30,27.50,11.90,100.00,1112673,26,20004,-65
2024-09-23 02:16:58,37.90,26.85,11.93,100.00,1124583,26,20016,-67
2024-09-23 02:17:29,34.45,26.52,11.92,100.00,1124296,26,20005,-65
2024-09-23 02:17:59,36.00,27.65,11.91,100.00,1124671,26,20535,-66
2024-09-23 02:18:33,34.67,25.10,11.90,100.00,1132324,26,20643,-68
2024-09-23 02:19:07,38.60,26.67,11.89,100.00,1132624,26,19994,-65
2024-09-23 02:19:38,36.10,26.55,11.89,100.00,1116848,26,20089,-66
2024-09-23 02:20:11,33.83,26.27,11.90,100.00,1117118,26,20010,-66
2024-09-23 02:20:41,37.30,27.38,11.93,100.00,1117227,26,20028,-66
2024-09-23 02:21:12,38.15,27.27,11.90,100.00,1119222,26,20082,-66
2024-09-23 02:21:42,37.53,26.58,11.89,100.00,1131969,26,19998,-66
2024-09-23 02:22:13,32.65,25.08,11.87,100.00,1131981,26,20703,-66
2024-09-23 02:22:43,32.83,26.25,11.86,100.00,1131851,26,20002,-65
2024-09-23 02:23:14,33.88,25.95,11.84,100.00,1131218,26,20002,-66
2024-09-23 02:23:44,34.75,27.10,11.83,100.00,1124397,26,20013,-67
2024-09-23 02:24:15,43.45,29.42,11.82,100.00,1117297,26,20360,-66
2024-09-23 02:24:45,37.50,27.52,11.80,100.00,1116717,26,20011,-65
2024-09-23 02:25:16,37.53,27.27,11.82,100.00,1115877,26,20010,-65
2024-09-23 02:25:46,33.38,26.40,11.80,100.00,1125105,26,20006,-65
2024-09-23 02:26:17,32.67,26.38,11.79,100.00,1128095,26,19995,-65
2024-09-23 02:26:47,33.13,25.80,11.78,100.00,1133090,26,20006,-65
2024-09-23 02:27:18,33.85,26.75,11.74,100.00,1133253,26,19994,-65
2024-09-23 02:27:48,35.42,25.88,11.76,100.00,1140236,26,19993,-65
2024-09-23 02:28:18,33.35,25.50,11.74,100.00,1125589,26,20407,-64
2024-09-23 02:28:49,33.97,26.45,11.72,100.00,1122670,26,20735,-65
2024-09-23 02:29:20,33.63,24.88,11.73,100.00,1119620,26,19995,-65
2024-09-23 02:29:50,32.58,25.42,11.72,100.00,1132612,26,20005,-65
2024-09-23 02:30:21,36.97,27.15,11.71,100.00,1133313,26,19994,-65
2024-09-23 02:30:55,37.20,26.65,11.70,100.00,1125370,26,19991,-65
2024-09-23 02:31:26,37.45,26.95,11.70,100.00,1117401,26,19995,-65
2024-09-23 02:31:57,35.58,27.45,11.68,100.00,1110602,26,20000,-65
2024-09-23 02:32:28,35.20,28.67,11.69,100.00,1111699,26,20431,-65
2024-09-23 02:32:58,38.75,27.80,11.67,100.00,1118441,26,20002,-67
2024-09-23 02:33:29,35.42,27.30,11.69,100.00,1136016,26,20072,-65
2024-09-23 02:33:59,36.15,28.20,11.74,100.00,1132749,26,19994,-65
2024-09-23 02:34:30,36.05,27.65,11.72,100.00,1136966,26,20012,-65
2024-09-23 02:35:00,36.53,27.52,11.74,100.00,1132714,26,19994,-65
2024-09-23 02:35:31,36.72,27.42,11.76,100.00,1117866,26,20538,-65
2024-09-23 02:36:01,41.05,28.75,11.74,100.00,1125409,26,19995,-65
2024-09-23 02:36:32,34.70,26.65,11.72,100.00,1117570,26,19999,-65
2024-09-23 02:37:02,34.58,27.48,11.72,100.00,1118146,26,20657,-66
2024-09-23 02:37:32,42.88,28.70,11.72,100.00,1132790,26,20013,-65
2024-09-23 02:38:03,41.35,29.08,11.70,100.00,1131990,26,19994,-65
2024-09-23 02:38:33,36.38,28.10,11.69,100.00,1130032,26,20072,-65
2024-09-23 02:39:04,37.78,28.02,11.72,100.00,1133387,26,20001,-67
2024-09-23 02:39:34,34.65,26.55,11.71,100.00,1132781,26,19994,-65
2024-09-23 02:40:07,33.33,26.30,11.72,100.00,1132608,26,20353,-64
2024-09-23 02:40:37,36.90,27.95,11.71,100.00,1132937,26,20472,-65
2024-09-23 02:41:08,37.63,29.73,11.72,100.00,1125331,26,20085,-65
2024-09-23 02:41:38,38.53,29.95,11.72,100.00,1132653,26,20012,-66
2024-09-23 02:42:08,34.50,27.42,11.73,100.00,1132623,26,20484,-65
2024-09-23 02:42:39,40.30,29.05,11.68,100.00,1132910,26,20822,-65
2024-09-23 02:43:09,43.05,28.33,11.71,100.00,1131713,26,20029,-65
2024-09-23 02:43:40,28.10,20.52,11.73,100.00,1132897,26,20052,-67
2024-09-23 02:44:10,34.65,23.83,11.71,100.00,1130876,26,20469,-65
2024-09-23 02:44:41,37.95,25.60,11.76,100.00,1121815,26,20003,-65
2024-09-23 02:45:11,35.47,23.42,11.76,100.00,1123232,26,20023,-65
2024-09-23 02:45:45,35.40,24.85,11.77,100.00,1125426,26,20477,-65
2024-09-23 02:46:16,35.75,24.90,11.76,100.00,1117665,26,20431,-67
2024-09-23 02:46:46,37.63,25.40,11.77,100.00,1115147,26,20000,-65
2024-09-23 02:47:17,36.55,25.38,11.77,100.00,1125276,26,20470,-65
2024-09-23 02:47:47,36.72,25.77,11.76,100.00,1125565,26,19995,-65
2024-09-23 02:48:18,34.58,27.17,11.75,100.00,1125161,26,20068,-66
2024-09-23 02:48:48,35.53,26.38,11.74,100.00,1125206,26,19994,-66
2024-09-23 02:49:19,39.90,26.60,11.76,100.00,1125322,26,19999,-66
2024-09-23 02:49:50,41.00,27.55,11.75,100.00,1118005,26,19995,-65
2024-09-23 02:50:20,37.53,26.73,11.74,100.00,1110567,26,20000,-65
2024-09-23 02:50:51,35.47,27.02,11.73,100.00,1117838,26,19995,-65
2024-09-23 02:51:21,37.65,26.42,11.74,100.00,1119300,26,20126,-65
2024-09-23 02:51:52,35.63,26.45,11.75,100.00,1129010,26,19998,-66
2024-09-23 02:52:22,37.03,26.48,11.74,100.00,1139809,25,19994,-67
2024-09-23 02:52:53,36.63,26.58,11.74,100.00,1124337,26,19998,-66
2024-09-23 02:53:23,38.83,26.77,11.74,100.00,1126845,26,19995,-65
2024-09-23 02:53:53,36.05,26.20,11.75,100.00,1132881,26,20399,-65
2024-09-23 02:54:24,40.83,27.20,11.77,100.00,1127356,26,19991,-64
2024-09-23 02:54:55,41.75,26.77,11.76,100.00,1140568,26,20121,-65
2024-09-23 02:55:25,38.22,26.17,11.75,100.00,1126413,26,20013,-65
2024-09-23 02:55:55,38.97,26.35,11.73,100.00,1118071,26,20000,-65
2024-09-23 02:56:26,39.47,26.55,11.73,100.00,1127629,26,20002,-64
2024-09-23 02:56:59,39.55,28.00,11.74,100.00,1121637,26,20006,-66
2024-09-23 02:57:30,36.58,27.10,11.76,100.00,1125993,26,20003,-65
2024-09-23 02:58:01,37.88,28.02,11.77,100.00,1132925,26,20406,-65
2024-09-23 02:58:31,37.58,27.25,11.78,100.00,1116925,26,20018,-64
2024-09-23 02:59:01,36.58,27.40,11.79,100.00,1117973,26,20006,-65
2024-09-23 02:59:32,37.25,27.00,11.78,100.00,1121611,26,20004,-65
2024-09-23 03:00:04,39.95,26.70,11.80,100.00,1125674,26,20478,-65
2024-09-23 03:00:35,34.28,26.75,11.79,100.00,1136757,25,20002,-66
2024-09-23 03:01:07,36.67,26.90,11.77,100.00,1132517,26,20516,-64
2024-09-23 03:01:37,39.13,29.13,11.77,100.00,1117862,26,20082,-67
2024-09-23 03:02:07,40.10,27.75,11.76,100.00,1117507,26,20057,-65
2024-09-23 03:02:38,34.35,25.95,11.79,100.00,1110936,26,20075,-65
2024-09-23 03:03:08,35.25,26.58,11.78,100.00,1117295,26,19995,-65
2024-09-23 03:03:39,39.83,27.13,11.79,100.00,1132575,26,20355,-66
2024-09-23 03:04:09,26.17,13.88,11.80,100.00,1132858,26,19998,-66
2024-09-23 03:04:40,25.35,13.65,11.80,100.00,1132719,26,20013,-66
2024-09-23 03:05:10,32.53,18.30,11.80,100.00,1125107,26,19994,-65
2024-09-23 03:05:41,37.30,28.00,11.81,100.00,1125011,26,20014,-66
2024-09-23 03:06:11,38.75,28.75,11.82,100.00,1132595,26,20002,-66
2024-09-23 03:06:41,37.78,24.88,11.81,100.00,1126548,26,20531,-64
2024-09-23 03:07:12,38.53,26.25,11.76,100.00,1132715,26,20506,-66
2024-09-23 03:07:43,31.75,20.00,11.83,100.00,1125023,26,20003,-65
2024-09-23 03:08:13,35.05,16.85,11.83,100.00,1125182,26,20094,-65
2024-09-23 03:08:44,28.75,16.90,11.82,100.00,1132241,26,19994,-65
2024-09-23 03:09:14,37.40,27.65,11.83,100.00,1115855,26,20006,-65
2024-09-23 03:09:45,38.55,28.40,11.83,100.00,1124742,26,20006,-67
2024-09-23 03:10:17,36.30,26.38,11.85,100.00,1132979,26,20741,-65
2024-09-23 03:10:47,38.55,26.75,11.84,100.00,1118351,26,20011,-65
2024-09-23 03:11:17,34.38,27.38,11.84,100.00,1133220,26,20012,-65
2024-09-23 03:11:48,36.03,24.65,11.86,100.00,1140709,26,20917,-65
2024-09-23 03:12:18,35.35,26.60,11.85,100.00,1139786,26,20008,-65
2024-09-23 03:12:49,40.42,27.48,11.86,100.00,1131830,26,19994,-65
2024-09-23 03:13:19,35.40,26.25,11.86,100.00,1132586,26,20458,-65
2024-09-23 03:13:50,35.80,25.67,11.86,100.00,1132762,26,20006,-65
2024-09-23 03:14:20,37.13,27.38,11.88,100.00,1133101,26,19994,-65
2024-09-23 03:14:51,36.17,25.00,11.88,100.00,1132989,26,19994,-65
2024-09-23 03:15:23,36.53,26.80,11.87,100.00,1133062,26,19990,-65
2024-09-23 03:15:53,36.65,26.15,11.87,100.00,1132959,26,19997,-65
2024-09-23 03:16:24,37.13,27.40,11.88,100.00,1132987,26,19998,-66
2024-09-23 03:16:54,39.05,27.27,11.86,100.00,1132707,26,20458,-65
2024-09-23 03:17:25,34.15,26.20,11.85,100.00,1124989,26,19995,-65
2024-09-23 03:17:55,35.65,26.67,11.85,100.00,1124916,26,20003,-66
2024-09-23 03:18:25,37.10,27.88,11.83,100.00,1125161,26,20056,-65
2024-09-23 03:18:56,34.67,21.02,11.82,100.00,1132775,26,19994,-66
2024-09-23 03:19:26,1999.90,999.90,11.83,100.00,1132745,26,20461,-65
2024-09-23 03:19:58,175.35,161.23,11.86,100.00,1132712,26,19994,-65
2024-09-23 03:20:28,295.90,74.15,11.81,100.00,1132630,26,20074,-65
2024-09-23 03:20:58,85.68,15.52,11.83,100.00,1117931,26,20078,-65
2024-09-23 03:21:29,1999.90,999.90,11.80,100.00,1110251,26,20004,-66
2024-09-23 03:21:59,1999.90,999.90,11.80,100.00,1103283,26,20028,-66
2024-09-23 03:22:30,26.23,23.95,11.80,100.00,1103562,26,20099,-66
2024-09-23 03:23:00,26.00,17.83,11.80,100.00,1116936,26,20078,-65
2024-09-23 03:23:31,26.25,20.95,11.79,100.00,1117965,26,20007,-66
2024-09-23 03:24:01,276.55,232.45,11.78,100.00,1132714,26,20002,-65
2024-09-23 03:24:32,196.00,162.80,11.77,100.00,1126778,26,20014,-65
2024-09-23 03:25:02,1999.90,999.90,11.77,100.00,1133002,26,19994,-66
2024-09-23 03:25:33,937.83,390.52,11.83,100.00,1136094,26,20559,-67
2024-09-23 03:26:03,711.60,122.88,11.82,100.00,1125254,26,20003,-66
2024-09-23 03:26:34,1428.13,154.57,11.82,100.00,1134304,26,20003,-66
2024-09-23 03:27:04,39.97,30.10,11.80,100.00,1140140,26,19998,-68
2024-09-23 03:27:35,118.63,49.97,11.81,100.00,1135774,26,20039,-66
2024-09-23 03:28:05,30.67,21.73,11.80,100.00,1132791,26,20598,-65
2024-09-23 03:28:35,39.45,28.23,11.81,100.00,1137419,26,19997,-65
2024-09-23 03:29:07,362.75,51.47,11.82,100.00,1132798,26,19998,-65
2024-09-23 03:29:37,42.67,24.50,11.83,100.00,1125915,26,20011,-66
2024-09-23 03:30:08,39.25,30.10,11.83,100.00,1114879,26,20005,-66
2024-09-23 03:30:38,42.13,32.15,11.84,100.00,1114796,26,19999,-65
2024-09-23 03:31:09,37.40,29.10,11.86,100.00,1124049,26,20003,-65
2024-09-23 03:31:39,37.17,29.98,11.86,100.00,1123089,26,20011,-66
2024-09-23 03:32:10,35.65,29.27,11.83,100.00,1129251,26,19994,-66
2024-09-23 03:32:40,38.90,28.77,11.88,100.00,1130454,26,20046,-67
2024-09-23 03:33:11,35.58,27.60,11.87,100.00,1130866,26,20002,-66
2024-09-23 03:33:41,36.83,27.52,11.89,100.00,1124303,26,20052,-66
2024-09-23 03:34:11,36.60,28.30,11.90,100.00,1124219,26,19995,-64
2024-09-23 03:34:42,37.03,28.42,11.88,100.00,1125609,26,20018,-66
2024-09-23 03:35:12,37.17,27.90,11.88,100.00,1117121,26,19995,-64
2024-09-23 03:35:43,36.50,28.40,11.86,100.00,1124397,26,20010,-65
2024-09-23 03:36:13,39.40,27.92,11.85,100.00,1124638,26,19995,-66
2024-09-23 03:36:44,36.58,27.02,11.84,100.00,1117518,26,20455,-66
2024-09-23 03:37:14,37.30,27.48,11.82,100.00,1124451,26,20006,-66
2024-09-23 03:37:45,39.25,27.95,11.81,100.00,1123744,26,20080,-65
2024-09-23 03:38:15,37.90,27.98,11.80,100.00,1117224,26,19994,-67
2024-09-23 03:38:46,34.42,27.70,11.78,100.00,1123787,26,20013,-65
2024-09-23 03:39:16,36.20,27.05,11.77,100.00,1132088,26,20468,-67
2024-09-23 03:39:46,37.83,27.25,11.77,100.00,1123985,26,20011,-66
2024-09-23 03:40:17,37.58,26.13,11.77,100.00,1124420,26,19998,-66
2024-09-23 03:40:52,39.92,26.88,11.75,100.00,1124170,26,19991,-65
2024-09-23 03:41:22,42.35,27.40,11.74,100.00,1125805,26,19999,-66
2024-09-23 03:41:53,36.72,26.20,11.73,100.00,1124067,26,20002,-65
2024-09-23 03:42:23,43.55,28.50,11.72,100.00,1124290,26,20075,-65
2024-09-23 03:42:54,49.22,28.95,11.71,100.00,1115974,26,20763,-65
2024-09-23 03:43:24,41.17,27.67,11.70,100.00,1108616,26,20516,-68
2024-09-23 03:43:55,35.63,27.60,11.67,100.00,1124692,26,20073,-68
2024-09-23 03:44:25,37.92,27.73,11.70,100.00,1124434,26,20428,-65
2024-09-23 03:44:55,33.60,27.02,11.68,100.00,1131623,26,20068,-65
2024-09-23 03:45:26,35.58,28.10,11.73,100.00,1131710,26,19998,-66
2024-09-23 03:45:57,34.53,24.23,11.66,100.00,1128476,26,20545,-65
2024-09-23 03:46:27,37.03,24.75,11.73,100.00,1112846,26,19996,-66
2024-09-23 03:46:58,34.00,21.00,11.74,100.00,1116952,26,20007,-65
2024-09-23 03:47:28,34.80,25.75,11.77,100.00,1124106,26,19999,-66
2024-09-23 03:47:59,31.98,22.00,11.77,100.00,1124576,26,19990,-66
2024-09-23 03:48:29,34.55,23.85,11.74,100.00,1120618,26,20010,-64
2024-09-23 03:49:00,38.20,26.60,11.72,100.00,1124493,26,20064,-65
2024-09-23 03:49:31,36.05,26.70,11.74,100.00,1117118,26,19995,-66
2024-09-23 03:50:02,37.47,27.38,11.76,100.00,1124444,26,19990,-67
2024-09-23 03:50:32,3.25,2.60,11.71,100.00,1131827,26,19990,-66
2024-09-23 03:51:03,5.88,5.22,11.75,100.00,1124602,26,20060,-65
2024-09-23 03:51:33,3.03,2.00,11.74,100.00,1124079,26,20017,-65
2024-09-23 03:52:04,10.75,5.80,11.70,100.00,1124209,26,20441,-68
2024-09-23 03:52:34,18.27,11.45,11.76,100.00,1124407,26,20011,-65
2024-09-23 03:53:05,7.78,3.33,11.74,100.00,1122842,26,20053,-64
2024-09-23 03:53:35,0.98,0.95,11.75,100.00,1131687,26,20453,-65
2024-09-23 03:54:06,4.85,4.45,11.77,100.00,1124201,26,20331,-65
2024-09-23 03:54:36,12.40,6.47,11.76,100.00,1131658,26,20100,-67
2024-09-23 03:55:07,12.27,6.80,11.77,100.00,1123966,26,19995,-65
2024-09-23 03:55:37,11.48,8.20,11.78,100.00,1116976,26,19999,-65
2024-09-23 03:56:08,13.23,9.48,11.79,100.00,1124142,26,20616,-65
2024-09-23 03:56:38,15.75,11.30,11.81,100.00,1124437,26,20009,-66
2024-09-23 03:57:08,26.20,13.38,11.79,100.00,1123977,26,20088,-65
2024-09-23 03:57:43,21.33,13.10,11.74,100.00,1124350,26,20006,-65
2024-09-23 03:58:14,15.13,11.95,11.79,100.00,1116833,26,20007,-66
2024-09-23 03:58:44,23.10,15.90,11.77,100.00,1117851,26,20350,-66
2024-09-23 03:59:15,27.15,14.98,11.80,100.00,1118217,26,20000,-64
2024-09-23 03:59:45,21.77,14.35,11.80,100.00,1124286,26,20586,-65
2024-09-23 04:00:16,24.60,14.10,11.80,100.00,1129541,26,19998,-66
2024-09-23 04:00:46,17.60,13.73,11.80,100.00,1116828,26,20069,-65
2024-09-23 04:01:17,20.20,12.13,11.80,100.00,1116932,26,19996,-66
2024-09-23 04:01:48,36.72,19.10,11.79,100.00,1116789,26,20007,-65
2024-09-23 04:02:18,31.42,21.55,11.78,100.00,1109513,26,20000,-66
2024-09-23 04:02:48,34.30,21.77,11.79,100.00,1116107,26,20503,-64
2024-09-23 04:03:19,33.63,21.70,11.79,100.00,1110442,26,19996,-65
2024-09-23 04:03:49,34.05,21.80,11.81,100.00,1119610,26,19998,-65
2024-09-23 04:04:20,30.10,18.90,11.80,100.00,1125049,26,20510,-67
2024-09-23 04:04:50,28.55,16.83,11.80,100.00,1131908,26,20338,-66
2024-09-23 04:05:21,33.60,19.67,11.79,100.00,1131933,26,20003,-65
2024-09-23 04:05:53,29.23,18.95,11.80,100.00,1133917,26,20006,-65
2024-09-23 04:06:23,32.33,23.10,11.80,100.00,1130095,26,20006,-65
2024-09-23 04:06:54,34.17,21.92,11.78,100.00,1124292,26,20007,-66
2024-09-23 04:07:24,26.35,15.82,11.79,100.00,1124250,26,20022,-64
2024-09-23 04:07:55,29.15,17.23,11.80,100.00,1131773,26,19994,-67
2024-09-23 04:08:25,29.92,19.77,11.78,100.00,1131549,26,20057,-65
2024-09-23 04:08:56,31.85,21.40,11.78,100.00,1131942,26,19994,-65
2024-09-23 04:09:26,30.10,19.70,11.79,100.00,1133740,26,20083,-67
2024-09-23 04:09:56,29.20,18.92,11.77,100.00,1139332,26,20004,-65
2024-09-23 04:10:27,28.23,18.63,11.79,100.00,1136676,26,20001,-65
2024-09-23 04:10:57,30.35,20.38,11.80,100.00,1131557,26,20448,-65
2024-09-23 04:11:28,30.65,19.60,11.79,100.00,1131583,26,20009,-65
2024-09-23 04:11:59,29.08,18.40,11.79,100.00,1131611,26,20399,-66
2024-09-23 04:12:30,28.10,16.15,11.78,100.00,1132978,26,20482,-66
2024-09-23 04:13:00,29.33,17.73,11.77,100.00,1115672,26,20000,-66
2024-09-23 04:13:30,32.08,20.02,11.77,100.00,1123371,26,20000,-66
2024-09-23 04:14:01,30.60,19.02,11.78,100.00,1131792,26,20338,-65
2024-09-23 04:14:31,28.27,16.95,11.77,100.00,1126711,26,20678,-65
2024-09-23 04:15:02,33.08,16.55,11.76,100.00,1132270,26,19991,-66
2024-09-23 04:15:33,26.65,16.13,11.76,100.00,1131684,26,20005,-67
2024-09-23 04:16:05,30.88,19.00,11.74,100.00,1123950,26,19999,-66
2024-09-23 04:16:37,25.55,16.67,11.75,100.00,1129087,26,19999,-65
2024-09-23 04:17:07,29.13,17.90,11.78,100.00,1132695,26,20439,-65
2024-09-23 04:17:37,32.35,19.65,11.77,100.00,1133938,26,19998,-65
2024-09-23 04:18:08,28.45,17.58,11.80,100.00,1124658,26,19991,-67
2024-09-23 04:18:38,32.30,17.90,11.79,100.00,1131815,26,20107,-66
2024-09-23 04:19:09,30.63,19.73,11.78,100.00,1131879,26,20871,-66
2024-09-23 04:19:39,36.67,22.52,11.77,100.00,1116790,26,20000,-65
2024-09-23 04:20:11,31.30,20.48,11.76,100.00,1124198,26,19999,-65
2024-09-23 04:20:41,31.15,20.30,11.80,100.00,1116927,26,19995,-66
2024-09-23 04:21:12,32.53,21.58,11.81,100.00,1117501,26,20598,-65
2024-09-23 04:21:42,29.38,20.25,11.79,100.00,1131754,26,19994,-66
2024-09-23 04:22:12,33.05,19.75,11.82,100.00,1131608,26,20002,-65
2024-09-23 04:22:43,31.20,19.95,11.83,100.00,1131840,26,19995,-65
2024-09-23 04:23:13,33.95,23.48,11.85,100.00,1130936,26,20067,-65
2024-09-23 04:23:44,33.13,23.00,11.86,100.00,1124476,26,20774,-68
2024-09-23 04:24:14,44.90,20.98,11.86,100.00,1124161,26,20014,-66
2024-09-23 04:24:47,34.38,19.95,11.87,100.00,1124098,26,19999,-65
2024-09-23 04:25:17,32.13,20.55,11.87,100.00,1125129,26,19995,-68
2024-09-23 04:25:47,32.40,20.42,11.88,100.00,1124162,26,19991,-66
2024-09-23 04:26:18,36.22,24.55,11.86,100.00,1126762,26,20010,-65
2024-09-23 04:26:48,35.72,23.98,11.86,100.00,1124189,26,20706,-66
2024-09-23 04:27:19,33.45,21.45,11.88,100.00,1124255,26,20005,-65
2024-09-23 04:27:49,34.92,23.30,11.89,100.00,1124015,26,20005,-66
2024-09-23 04:28:20,36.38,24.02,11.87,100.00,1117010,26,19992,-65
2024-09-23 04:28:50,40.75,25.25,11.86,100.00,1122793,26,20018,-65
2024-09-23 04:29:21,33.58,22.17,11.88,100.00,1127867,26,20044,-65
2024-09-23 04:29:51,37.03,23.23,11.88,100.00,1123809,26,20005,-65
2024-09-23 04:30:22,35.92,24.08,11.86,100.00,1121808,26,20357,-65
2024-09-23 04:30:52,33.75,24.05,11.87,100.00,1116726,26,20008,-65
2024-09-23 04:31:23,32.60,22.40,11.87,100.00,1116624,26,19999,-67
2024-09-23 04:31:53,34.50,21.73,11.87,100.00,1122738,26,19997,-66
2024-09-23 04:32:24,34.42,21.10,11.87,100.00,1130874,26,19994,-66
2024-09-23 04:32:54,38.42,21.67,11.88,100.00,1129198,26,20002,-65
2024-09-23 04:33:25,35.30,21.83,11.85,100.00,1131617,26,20004,-65
2024-09-23 04:33:55,36.55,25.25,11.85,100.00,1123627,26,19999,-65
2024-09-23 04:34:25,35.42,24.55,11.85,100.00,1114803,26,20398,-66
2024-09-23 04:34:56,39.08,29.80,11.79,100.00,1121442,26,20625,-66
2024-09-23 04:35:26,37.38,30.13,11.78,100.00,1119072,26,20002,-66
2024-09-23 04:35:57,33.67,24.13,11.76,100.00,1124225,26,19987,-66
2024-09-23 04:36:27,25.70,14.25,11.73,100.00,1141003,25,20001,-65
2024-09-23 04:36:58,18.67,9.50,11.73,100.00,1136886,26,20076,-66
2024-09-23 04:37:28,23.92,12.73,11.75,100.00,1125278,26,20069,-65
2024-09-23 04:37:58,19.95,10.15,11.75,100.00,1124340,26,20807,-66
2024-09-23 04:38:29,18.13,12.38,11.76,100.00,1120764,26,20428,-65
2024-09-23 04:38:59,172.35,23.15,11.76,100.00,1124085,26,19995,-65
2024-09-23 04:39:30,321.77,44.53,11.76,100.00,1131450,26,20071,-65
2024-09-23 04:40:00,18.02,8.65,11.76,100.00,1128585,26,19987,-66
2024-09-23 04:40:31,17.30,9.55,11.77,100.00,1135621,26,20049,-67
2024-09-23 04:41:01,18.77,8.55,11.76,100.00,1131665,26,19998,-66
2024-09-23 04:41:31,23.30,13.50,11.75,100.00,1125897,26,19999,-67
2024-09-23 04:42:02,26.58,13.27,11.74,100.00,1139294,26,19993,-66
2024-09-23 04:42:32,24.70,13.05,11.76,100.00,1125561,26,20005,-65
2024-09-23 04:43:03,21.40,12.45,11.74,100.00,1123406,26,20405,-66
2024-09-23 04:43:33,21.60,11.95,11.74,100.00,1125714,26,20009,-65
2024-09-23 04:44:04,21.77,12.65,11.78,100.00,1116925,26,19996,-69
2024-09-23 04:44:34,24.73,15.20,11.78,100.00,1124256,26,19999,-65
2024-09-23 04:45:05,135.45,47.85,11.80,100.00,1120611,26,19992,-65
2024-09-23 04:45:35,200.02,78.22,11.81,100.00,1127130,26,20465,-66
2024-09-23 04:46:06,20.23,13.52,11.80,100.00,1131777,26,20534,-66
2024-09-23 04:46:37,44.42,28.70,11.80,100.00,1118408,26,20462,-65
2024-09-23 04:47:07,109.93,24.77,11.77,100.00,1131622,26,20001,-66
2024-09-23 04:47:38,111.13,77.68,11.77,100.00,1118535,26,20418,-65
2024-09-23 04:48:08,260.73,183.40,11.76,100.00,1116762,26,20004,-65
2024-09-23 04:48:39,68.13,26.77,11.75,100.00,1131594,26,20005,-65
2024-09-23 04:49:09,14.98,12.82,11.73,100.00,1124307,26,20002,-66
2024-09-23 04:49:39,20.73,13.43,11.75,100.00,1131604,26,20059,-66
2024-09-23 04:50:10,16.67,12.88,11.74,100.00,1135513,26,20076,-65
2024-09-23 04:50:40,24.25,11.27,11.73,100.00,1125876,26,20006,-65
2024-09-23 04:51:11,17.60,11.98,11.73,100.00,1131727,26,20400,-66
2024-09-23 04:51:41,23.60,13.63,11.71,100.00,1117593,26,19996,-65
2024-09-23 04:52:12,18.08,10.50,11.72,100.00,1124172,26,20385,-66
2024-09-23 04:52:42,16.67,11.90,11.69,100.00,1117772,26,20011,-65
2024-09-23 04:53:13,16.50,12.48,11.70,100.00,1116038,26,20038,-66
2024-09-23 04:53:43,24.02,13.20,11.71,100.00,1136222,26,19989,-65
2024-09-23 04:54:13,12.82,11.52,11.70,100.00,1135672,26,19989,-68
2024-09-23 04:54:44,23.17,12.63,11.67,100.00,1128485,26,20816,-68
2024-09-23 04:55:14,17.45,13.38,11.67,100.00,1135161,26,20078,-66
2024-09-23 04:55:45,17.55,13.10,11.67,100.00,1123978,26,20775,-65
2024-09-23 04:56:15,19.65,13.45,11.67,100.00,1116908,26,20482,-65
2024-09-23 04:56:46,18.73,13.25,11.66,100.00,1130295,26,20002,-65
2024-09-23 04:57:17,12.77,11.48,11.67,100.00,1124075,26,20008,-66
2024-09-23 04:57:47,15.38,12.05,11.71,100.00,1131268,26,20615,-66
2024-09-23 04:58:18,18.60,12.18,11.70,100.00,1131695,25,19990,-66
2024-09-23 04:58:48,17.45,11.35,11.67,100.00,1137439,26,20338,-65
2024-09-23 04:59:19,14.05,11.88,11.66,100.00,1131485,26,20389,-65
2024-09-23 04:59:49,14.73,12.07,11.67,100.00,1124016,26,19999,-67
2024-09-23 05:00:20,13.40,11.40,11.66,100.00,1119256,26,20425,-67
2024-09-23 05:00:57,14.90,12.10,11.67,100.00,1124367,26,20010,-65
2024-09-23 05:01:28,17.73,11.55,11.67,100.00,1131441,26,20088,-65
2024-09-23 05:01:59,18.15,12.00,11.66,100.00,1134063,26,20002,-66
2024-09-23 05:02:29,17.10,11.43,11.64,100.00,1139515,26,20394,-66
2024-09-23 05:03:01,13.15,10.77,11.62,100.00,1134349,26,19990,-67
2024-09-23 05:03:31,14.77,11.68,11.63,100.00,1131903,26,20016,-67
2024-09-23 05:04:02,16.25,12.00,11.63,100.00,1139404,26,20564,-67
2024-09-23 05:04:32,17.30,12.35,11.64,100.00,1136241,26,20013,-66
2024-09-23 05:05:03,15.70,11.38,11.64,100.00,1132673,26,20002,-65
2024-09-23 05:05:33,14.18,12.07,11.63,100.00,1133362,26,20009,-65
2024-09-23 05:06:04,14.95,11.90,11.64,100.00,1138129,26,19997,-66
2024-09-23 05:06:34,14.30,11.02,11.62,100.00,1136308,25,20012,-65
2024-09-23 05:07:05,15.40,11.68,11.61,100.00,1132389,26,19994,-66
2024-09-23 05:07:35,13.48,11.43,11.62,100.00,1132319,26,20013,-67
2024-09-23 05:08:06,14.30,10.68,11.59,100.00,1123323,26,20393,-66
2024-09-23 05:08:36,14.05,11.13,11.60,100.00,1125074,26,19995,-67
2024-09-23 05:09:06,15.77,11.45,11.61,100.00,1131349,26,19990,-65
2024-09-23 05:09:37,13.77,11.35,11.62,100.00,1124950,26,20839,-65
2024-09-23 05:10:07,19.02,12.07,11.64,100.00,1117383,26,19987,-66
2024-09-23 05:10:38,17.08,12.32,11.66,100.00,1122564,26,19999,-66
2024-09-23 05:11:09,11.50,10.27,11.67,100.00,1129698,26,20006,-65
2024-09-23 05:11:39,15.98,11.73,11.66,100.00,1125114,26,20053,-66
2024-09-23 05:12:09,14.35,11.57,11.66,100.00,1132072,26,19990,-66
2024-09-23 05:12:40,12.32,11.07,11.67,100.00,1134745,26,20341,-66
2024-09-23 05:13:10,18.17,11.85,11.64,100.00,1133759,26,20005,-65
2024-09-23 05:13:41,14.77,11.52,11.66,100.00,1123295,26,20006,-65
2024-09-23 05:14:11,14.93,12.60,11.67,100.00,1124864,26,19994,-65
2024-09-23 05:14:42,15.10,12.57,11.66,100.00,1126019,26,20010,-66
2024-09-23 05:15:12,21.05,12.25,11.62,100.00,1124893,26,20069,-65
2024-09-23 05:15:43,16.15,11.10,11.66,100.00,1131297,26,20025,-65
2024-09-23 05:16:13,13.45,11.30,11.67,100.00,1129323,26,19995,-67
2024-09-23 05:16:44,14.00,11.77,11.64,100.00,1124843,26,20006,-67
2024-09-23 05:17:14,16.75,11.70,11.66,100.00,1125151,26,19999,-65
2024-09-23 05:17:45,16.48,12.13,11.67,100.00,1132412,26,19990,-64
2024-09-23 05:18:15,13.88,12.30,11.68,100.00,1132825,26,19997,-65
2024-09-23 05:18:46,19.08,13.30,11.69,100.00,1124611,26,19995,-66
2024-09-23 05:19:16,15.57,11.55,11.69,100.00,1124957,26,19990,-66
2024-09-23 05:19:46,15.55,11.60,11.69,100.00,1129615,26,20518,-65
2024-09-23 05:20:17,16.48,11.88,11.68,100.00,1125140,26,20785,-65
2024-09-23 05:20:47,15.32,12.00,11.69,100.00,1139846,26,20006,-66
2024-09-23 05:21:18,13.57,11.60,11.68,100.00,1139930,26,19989,-66
2024-09-23 05:21:48,15.70,10.90,11.70,100.00,1132259,26,19998,-65
2024-09-23 05:22:19,17.23,10.95,11.67,100.00,1132601,26,20005,-64
2024-09-23 05:22:49,13.60,11.55,11.73,100.00,1131237,26,20001,-64
2024-09-23 05:23:20,24.45,11.27,11.73,100.00,1132402,26,19997,-67
2024-09-23 05:23:50,14.70,11.88,11.73,100.00,1139719,26,20001,-67
2024-09-23 05:24:21,14.80,12.18,11.74,100.00,1132450,26,20028,-65
2024-09-23 05:24:51,14.07,12.57,11.75,100.00,1137009,26,20000,-66
2024-09-23 05:25:21,15.98,11.40,11.75,100.00,1132538,26,20001,-65
2024-09-23 05:25:56,19.80,11.75,11.74,100.00,1132432,26,20540,-65
2024-09-23 05:26:26,13.30,11.55,11.74,100.00,1134719,26,20005,-66
2024-09-23 05:26:57,32.05,27.05,11.73,100.00,1132883,26,20009,-65
2024-09-23 05:27:27,47.28,21.40,11.76,100.00,1132750,26,20006,-65
2024-09-23 05:27:58,19.77,12.68,11.78,100.00,1135459,26,20006,-66
2024-09-23 05:28:29,19.67,12.98,11.80,100.00,1135006,25,19998,-65
2024-09-23 05:28:59,18.42,12.20,11.80,100.00,1132504,26,20455,-66
2024-09-23 05:29:30,20.27,12.70,11.80,100.00,1132505,26,19995,-66
2024-09-23 05:30:00,17.70,12.07,11.81,100.00,1117591,26,20005,-66
2024-09-23 05:30:31,20.38,14.30,11.79,100.00,1117759,26,20019,-65
2024-09-23 05:31:02,18.23,12.55,11.79,100.00,1117457,26,20458,-65
2024-09-23 05:31:33,24.58,13.70,11.86,100.00,1115412,26,20026,-65
2024-09-23 05:32:05,20.15,12.98,11.86,100.00,1125181,26,20021,-65
2024-09-23 05:32:35,17.08,13.50,11.88,100.00,1117128,26,20039,-65
2024-09-23 05:33:06,18.60,12.43,11.89,100.00,1122901,26,20068,-65
2024-09-23 05:33:36,21.90,14.13,11.92,100.00,1132745,26,19993,-65
2024-09-23 05:34:10,16.42,12.32,11.94,100.00,1127784,26,20006,-64
2024-09-23 05:34:40,17.38,11.52,11.95,100.00,1131451,26,20429,-66
2024-09-23 05:35:11,18.70,13.30,11.96,100.00,1138320,26,19997,-66
2024-09-23 05:35:41,24.98,13.40,11.96,100.00,1124883,26,20027,-65
2024-09-23 05:36:12,21.23,13.15,11.93,100.00,1117495,26,20038,-65
2024-09-23 05:36:43,16.52,12.25,11.98,100.00,1121692,26,19995,-65
2024-09-23 05:37:13,18.65,12.90,12.01,100.00,1117530,26,20069,-65
2024-09-23 05:37:43,20.98,13.25,12.03,100.00,1117559,26,20010,-65
2024-09-23 05:38:14,17.88,12.75,12.03,100.00,1117796,26,19992,-67
2024-09-23 05:38:44,13.68,12.00,12.03,100.00,1118346,26,20015,-66
2024-09-23 05:39:15,17.15,12.43,12.03,100.00,1124915,26,19995,-67
2024-09-23 05:39:45,23.88,13.88,12.05,100.00,1132186,26,19998,-64
2024-09-23 05:40:16,25.35,13.75,12.07,100.00,1132500,26,19998,-65
2024-09-23 05:40:47,18.75,12.38,12.08,100.00,1139347,26,20001,-67
2024-09-23 05:41:17,23.98,12.73,12.09,100.00,1124896,26,19998,-65
2024-09-23 05:41:48,17.05,12.00,12.11,100.00,1130228,26,21025,-65
2024-09-23 05:42:18,17.58,11.88,12.14,100.00,1132213,26,20006,-68
2024-09-23 05:42:49,17.58,12.27,12.12,100.00,1124105,26,20003,-63
2024-09-23 05:43:19,17.38,11.57,12.11,100.00,1131217,26,20071,-65
2024-09-23 05:43:50,17.23,11.90,12.16,100.00,1131867,26,20001,-66
2024-09-23 05:44:20,20.40,13.05,12.18,100.00,1132029,26,20006,-66
2024-09-23 05:44:51,15.32,11.00,12.18,100.00,1125287,26,20531,-66
2024-09-23 05:45:21,14.95,11.15,12.18,100.00,1131861,26,20008,-66
2024-09-23 05:45:51,12.95,10.98,12.18,100.00,1124678,26,19995,-64
2024-09-23 05:46:22,15.80,11.30,12.20,100.00,1125112,26,19995,-65
2024-09-23 05:46:52,14.20,11.25,12.22,100.00,1130415,26,20038,-67
2024-09-23 05:47:23,14.73,11.07,12.22,100.00,1128592,26,20009,-65
2024-09-23 05:47:53,17.20,11.25,12.25,100.00,1132263,26,20087,-65
2024-09-23 05:48:24,14.95,9.90,12.26,100.00,1126006,26,19991,-65
2024-09-23 05:48:54,18.67,10.45,12.25,100.00,1132562,26,20026,-65
2024-09-23 05:49:25,14.35,10.65,12.29,100.00,1124875,26,20006,-66
2024-09-23 05:49:58,19.80,9.60,12.30,100.00,1109991,26,20050,-66
2024-09-23 05:50:28,12.50,10.15,12.32,100.00,1117379,26,19995,-66
2024-09-23 05:50:59,11.63,9.18,12.34,100.00,1110119,26,20000,-67
2024-09-23 05:51:29,128.95,15.05,12.31,100.00,1117160,26,20000,-65
2024-09-23 05:51:59,193.52,85.97,12.40,100.00,1118961,26,20065,-66
2024-09-23 05:52:30,42.83,22.95,12.41,100.00,1109721,26,19996,-66
2024-09-23 05:53:00,110.78,89.45,12.46,100.00,1116279,26,19999,-66
2024-09-23 05:53:31,0.00,0.00,12.45,100.00,1120360,26,20015,-65
2024-09-23 05:54:01,56.15,23.83,12.48,100.00,1132318,26,20010,-66
2024-09-23 05:54:33,1154.93,170.23,12.49,100.00,1133577,26,20006,-66
2024-09-23 05:55:04,509.67,109.50,12.53,100.00,1132449,26,20699,-65
2024-09-23 05:55:36,593.92,151.85,12.53,100.00,1129315,26,20003,-67
2024-09-23 05:56:06,23.08,17.65,12.58,100.00,1124484,26,19999,-66
2024-09-23 05:56:37,25.83,17.33,12.61,100.00,1124980,26,20584,-66
2024-09-23 05:57:07,24.02,17.52,12.65,100.00,1118787,26,20018,-66
2024-09-23 05:57:38,22.48,17.50,12.70,100.00,1124710,26,20010,-65
2024-09-23 05:58:08,114.40,27.38,12.74,100.00,1132008,26,20074,-66
2024-09-23 05:58:39,360.85,204.00,12.76,100.00,1127528,26,20014,-67
2024-09-23 05:59:09,790.05,151.73,12.79,100.00,1123841,26,19995,-66
2024-09-23 05:59:39,27.70,18.65,12.83,100.00,1123319,26,20006,-66
2024-09-23 06:00:10,554.42,283.50,12.87,100.00,1118862,26,19995,-67
2024-09-23 06:00:40,1999.90,999.90,12.90,100.00,1123690,26,19998,-67
2024-09-23 06:01:11,1999.90,999.90,12.93,100.00,1124561,26,19995,-66
2024-09-23 06:01:41,1999.90,999.90,12.98,100.00,1124921,26,20710,-65
2024-09-23 06:02:12,1999.90,999.90,12.98,100.00,1137729,26,19993,-66
2024-09-23 06:02:43,1999.90,999.90,13.01,100.00,1133808,26,19998,-66
2024-09-23 06:03:14,25.88,23.75,13.07,100.00,1131658,26,19994,-66
2024-09-23 06:03:44,1999.90,999.90,13.11,100.00,1132900,26,19998,-68
2024-09-23 06:04:15,1999.90,999.90,13.09,100.00,1132042,26,19994,-67
2024-09-23 06:04:45,1999.90,999.90,13.08,100.00,1124560,26,20117,-65
2024-09-23 06:05:16,1999.90,999.90,13.17,100.00,1125333,26,19986,-65
2024-09-23 06:05:46,1999.90,999.90,13.15,100.00,1125815,26,20010,-66
2024-09-23 06:06:17,1999.90,999.90,13.20,100.00,1132227,26,19990,-66
2024-09-23 06:06:47,1999.90,999.90,13.22,100.00,1124664,26,20009,-66
2024-09-23 06:07:17,120.57,93.07,13.25,100.00,1117553,26,20007,-65
2024-09-23 06:07:51,400.20,55.75,13.26,100.00,1130513,26,20012,-65
2024-09-23 06:08:22,317.23,32.15,13.28,100.00,1138831,26,20001,-65
2024-09-23 06:08:52,155.98,109.38,13.32,100.00,1125637,26,20447,-66
2024-09-23 06:09:25,537.35,286.35,13.25,100.00,1132174,26,20013,-68
2024-09-23 06:09:55,1999.90,999.90,13.27,100.00,1117614,26,20064,-66
2024-09-23 06:10:26,1158.00,575.85,13.30,100.00,1117650,26,20463,-65
2024-09-23 06:10:56,1715.95,607.03,13.35,100.00,1122237,26,20801,-66
2024-09-23 06:11:26,1451.28,593.55,13.37,100.00,1125907,26,20375,-66
2024-09-23 06:11:57,22.13,14.80,13.31,100.00,1132108,26,20005,-66
2024-09-23 06:12:27,27.80,17.13,13.36,100.00,1134586,26,19990,-66
2024-09-23 06:12:58,17.63,14.68,13.37,100.00,1135380,26,20008,-65
2024-09-23 06:13:28,1999.90,999.90,13.43,100.00,1127022,26,19991,-65
2024-09-23 06:13:59,565.78,111.03,13.41,100.00,1131211,26,20005,-67
2024-09-23 06:14:29,183.85,27.90,13.45,100.00,1129053,26,20014,-66
2024-09-23 06:15:00,62.83,17.63,13.49,100.00,1132471,26,20002,-67
2024-09-23 06:15:30,43.70,31.45,13.42,100.00,1126467,26,19999,-66
2024-09-23 06:16:00,19.10,12.25,13.42,100.00,1127220,26,20067,-66
2024-09-23 06:16:31,136.43,86.50,13.42,100.00,1124761,26,19999,-67
2024-09-23 06:17:01,196.98,49.47,13.38,100.00,1119925,26,19995,-66
2024-09-23 06:17:32,703.00,161.90,13.35,100.00,1117399,26,19999,-66
2024-09-23 06:18:03,20.67,15.68,13.37,100.00,1130821,26,19994,-66
2024-09-23 06:18:33,18.20,13.68,13.39,100.00,1132177,26,19997,-66
2024-09-23 06:19:04,22.25,15.23,13.31,100.00,1124563,26,20010,-66
2024-09-23 06:19:34,18.50,15.73,13.26,100.00,1125804,26,20043,-65
2024-09-23 06:20:05,19.70,15.18,13.21,100.00,1123651,26,20505,-68
2024-09-23 06:20:36,21.00,17.08,13.15,100.00,1117603,26,20081,-65
2024-09-23 06:21:06,20.73,16.02,13.13,100.00,1118868,26,19987,-66
2024-09-23 06:21:37,18.88,15.43,13.14,100.00,1132520,26,20086,-66
2024-09-23 06:22:07,21.77,14.73,13.16,100.00,1133450,26,20009,-68
2024-09-23 06:22:37,150.95,103.32,13.21,100.00,1132481,26,20024,-65
2024-09-23 06:23:08,23.00,19.35,13.19,100.00,1137368,26,19998,-65
2024-09-23 06:23:39,95.15,40.80,13.19,100.00,1129123,26,19990,-65
2024-09-23 06:24:09,312.20,62.72,13.10,100.00,1132312,26,20868,-68
2024-09-23 06:24:40,814.72,135.15,13.08,100.00,1128583,26,20002,-66
2024-09-23 06:25:10,98.50,23.05,13.07,100.00,1123880,26,20006,-67
2024-09-23 06:25:41,34.22,21.23,13.04,100.00,1117597,26,19999,-66
2024-09-23 06:26:12,1999.90,999.90,13.06,100.00,1118423,26,21318,-68
2024-09-23 06:26:42,1073.90,510.70,13.08,100.00,1132547,26,20065,-66
2024-09-23 06:27:13,428.63,107.97,13.09,100.00,1126135,26,20006,-65
2024-09-23 06:27:43,414.15,164.23,13.09,100.00,1132484,26,20945,-67
2024-09-23 06:28:13,1254.45,607.13,13.04,100.00,1138522,26,19994,-66
2024-09-23 06:28:44,618.08,122.55,12.99,100.00,1128854,26,19994,-67
2024-09-23 06:29:15,20.98,16.40,13.02,100.00,1117158,26,19996,-66
2024-09-23 06:29:46,22.90,20.13,13.04,100.00,1120951,26,20003,-65
2024-09-23 06:30:16,22.95,18.10,13.02,100.00,1116711,26,19995,-65
2024-09-23 06:30:53,38.67,34.97,13.03,100.00,1117887,26,20014,-65
2024-09-23 06:31:23,195.82,179.13,13.04,100.00,1123819,26,20033,-67
2024-09-23 06:31:54,98.95,44.47,13.01,100.00,1126476,26,20307,-65
2024-09-23 06:32:24,659.03,139.00,12.97,100.00,1129000,26,20010,-65
2024-09-23 06:33:10,1999.90,999.90,12.93,100.00,1124049,26,19998,-66
2024-09-23 06:33:40,1086.20,555.17,12.93,100.00,1134926,26,20001,-65
2024-09-23 06:34:11,1999.90,999.90,12.91,100.00,1124666,26,20060,-66
2024-09-23 06:34:42,1999.90,999.90,12.91,100.00,1119585,26,20137,-66
2024-09-23 06:35:12,1293.00,322.30,12.95,100.00,1124653,26,19995,-65
2024-09-23 06:35:42,1589.28,769.03,13.01,100.00,1118784,26,19999,-66
2024-09-23 06:36:14,86.43,24.73,13.00,100.00,1117646,26,19999,-65
2024-09-23 06:36:44,261.35,53.03,13.03,100.00,1121452,26,20019,-66
2024-09-23 06:37:15,1999.90,999.90,13.02,100.00,1121089,26,20066,-66
2024-09-23 06:37:45,163.27,37.17,13.02,100.00,1117535,26,19996,-65
2024-09-23 06:38:16,225.50,84.00,13.05,100.00,1129019,26,20061,-66
2024-09-23 06:38:46,384.45,56.38,13.04,100.00,1139356,25,20022,-65
2024-09-23 06:39:17,64.75,20.77,13.02,100.00,1132418,26,20496,-65
2024-09-23 06:39:47,94.35,32.92,13.01,100.00,1133208,26,19994,-65
2024-09-23 06:40:18,138.43,31.90,12.96,100.00,1140142,26,19997,-66
2024-09-23 06:40:52,648.03,340.23,12.92,100.00,1133563,26,20008,-66
2024-09-23 06:41:23,36.97,20.45,12.96,100.00,1124881,26,20354,-65
2024-09-23 06:41:53,139.52,37.58,12.98,100.00,1131215,26,20002,-65
2024-09-23 06:42:24,158.25,103.47,12.97,100.00,1127982,26,20010,-68
2024-09-23 06:42:54,42.83,20.60,12.95,100.00,1124566,26,20048,-65
2024-09-23 06:43:25,47.65,12.95,12.96,100.00,1136312,25,19998,-65
2024-09-23 06:43:55,34.88,29.05,12.95,100.00,1138095,26,20037,-67
2024-09-23 06:44:26,17.05,11.52,12.93,100.00,1124688,26,19999,-67
2024-09-23 06:44:56,222.60,47.95,12.92,100.00,1126295,26,20073,-66
2024-09-23 06:45:27,239.98,44.10,12.95,100.00,1117391,26,20011,-66
2024-09-23 06:46:04,552.25,78.20,12.90,100.00,1117267,26,20860,-65
2024-09-23 06:46:35,51.70,20.33,12.86,100.00,1119192,26,20059,-66
2024-09-23 06:47:05,20.55,12.85,12.86,100.00,1110034,26,20011,-65
2024-09-23 06:47:36,87.55,60.15,12.88,100.00,1104550,26,20012,-66
2024-09-23 06:48:07,176.70,156.32,12.89,100.00,1103098,26,20094,-65
2024-09-23 06:48:37,1525.20,762.45,12.88,100.00,1123762,26,20691,-65
2024-09-23 06:49:08,1999.90,999.90,12.87,100.00,1136324,26,20041,-67
2024-09-23 06:49:38,749.13,366.30,12.91,100.00,1124973,26,20005,-66
2024-09-23 06:50:09,1520.20,763.20,12.89,100.00,1135377,26,20426,-66
2024-09-23 06:50:39,1999.90,999.90,12.90,100.00,1131863,26,20060,-67
2024-09-23 06:51:09,1188.45,559.30,12.90,100.00,1124497,26,20060,-67
2024-09-23 06:51:40,415.13,208.05,12.92,100.00,1118998,26,20011,-66
2024-09-23 06:52:11,239.05,90.15,12.92,100.00,1124853,26,19999,-67
2024-09-23 06:52:41,18.73,12.68,12.92,100.00,1112499,26,20000,-65
2024-09-23 06:53:11,22.10,16.25,12.93,100.00,1102038,26,20535,-68
2024-09-23 06:53:42,20.15,14.75,12.95,100.00,1122001,26,19994,-65
2024-09-23 06:54:17,22.88,16.75,12.95,100.00,1124387,26,19999,-66
2024-09-23 06:54:47,21.63,17.60,12.98,100.00,1125795,26,20010,-66
2024-09-23 06:55:18,20.10,17.10,12.96,100.00,1131884,25,20010,-68
2024-09-23 06:55:48,21.90,17.20,12.97,100.00,1132311,26,20009,-65
2024-09-23 06:56:19,21.40,15.68,13.01,100.00,1131755,26,19997,-66
2024-09-23 06:56:49,225.88,32.30,13.02,100.00,1126556,26,19999,-66
2024-09-23 06:57:19,70.38,27.27,13.00,100.00,1131975,26,20006,-65
2024-09-23 06:57:50,13.35,8.32,13.02,100.00,1124539,26,20063,-66
2024-09-23 06:58:21,98.50,39.90,13.03,100.00,1124557,26,19999,-66
2024-09-23 06:58:51,79.43,73.00,13.03,100.00,1129858,26,20014,-66
2024-09-23 06:59:21,107.25,75.03,13.04,100.00,1132030,26,20047,-65
2024-09-23 06:59:52,49.60,44.70,13.08,100.00,1132044,26,20005,-66
2024-09-23 07:00:22,256.70,114.43,13.10,100.00,1126346,26,20454,-67
2024-09-23 07:00:59,251.23,27.48,13.07,100.00,1112935,26,20011,-66
2024-09-23 07:01:34,25.48,18.67,13.11,100.00,1118622,26,20076,-67
2024-09-23 07:02:05,656.28,75.13,13.16,100.00,1112401,26,19993,-64
2024-09-23 07:02:35,440.50,66.72,13.16,100.00,1116818,26,20446,-65
2024-09-23 07:03:05,242.80,39.45,13.17,100.00,1116076,26,20085,-66
2024-09-23 07:03:36,26.58,19.20,13.15,100.00,1122845,26,19996,-67
2024-09-23 07:04:08,216.32,24.52,13.15,100.00,1128008,26,20068,-66
2024-09-23 07:04:38,145.98,22.90,13.21,100.00,1117336,26,20542,-65
2024-09-23 07:05:08,28.48,15.40,13.22,100.00,1124469,26,19998,-65
2024-09-23 07:05:39,20.58,14.13,13.25,100.00,1126138,26,20018,-66
2024-09-23 07:06:11,18.92,13.52,13.25,100.00,1138845,26,20140,-65
2024-09-23 07:06:41,19.23,13.68,13.26,100.00,1133586,26,20461,-66
2024-09-23 07:07:12,21.02,13.05,13.29,100.00,1132228,26,19998,-66
2024-09-23 07:07:42,51.28,26.42,13.27,100.00,1131802,26,19998,-66
2024-09-23 07:08:13,22.05,15.65,13.29,100.00,1131946,26,20095,-65
2024-09-23 07:08:43,25.02,16.20,13.29,100.00,1124505,26,19999,-66
2024-09-23 07:09:14,17.35,15.50,13.23,100.00,1122837,26,20068,-66
2024-09-23 07:09:44,17.08,15.23,13.30,100.00,1112582,26,19996,-66
2024-09-23 07:10:14,21.48,16.27,13.32,100.00,1109968,26,20000,-65
2024-09-23 07:10:45,18.15,15.55,13.33,100.00,1129999,26,20334,-66
2024-09-23 07:11:15,25.10,16.08,13.32,100.00,1138309,26,20003,-65
2024-09-23 07:11:46,20.27,15.52,13.33,100.00,1139436,26,20449,-67
2024-09-23 07:12:16,18.20,15.32,13.36,100.00,1139850,26,19993,-66
2024-09-23 07:12:47,29.35,18.00,13.38,100.00,1124933,26,20018,-66
2024-09-23 07:13:18,19.35,15.13,13.38,100.00,1115969,26,20406,-65
2024-09-23 07:13:48,22.10,15.75,13.39,100.00,1110047,26,20004,-67
2024-09-23 07:14:18,19.92,15.13,13.38,100.00,1118959,26,20064,-67
2024-09-23 07:14:49,18.52,15.45,13.40,100.00,1124837,26,20007,-65
2024-09-23 07:15:20,19.58,14.98,13.41,100.00,1132073,25,20441,-66
2024-09-23 07:15:50,17.83,14.60,13.46,100.00,1126976,25,20001,-66
2024-09-23 07:16:21,19.10,14.63,13.49,100.00,1137367,26,20008,-65
2024-09-23 07:16:51,21.88,15.73,13.53,100.00,1124304,26,19995,-65
2024-09-23 07:17:22,23.55,15.25,13.53,100.00,1123827,26,20045,-66
2024-09-23 07:17:52,20.48,15.85,13.59,100.00,1125907,26,20056,-66
2024-09-23 07:18:22,19.95,14.88,13.61,100.00,1117317,26,20505,-66
2024-09-23 07:18:53,18.15,14.73,13.65,100.00,1124536,26,20002,-66
2024-09-23 07:19:23,19.13,15.15,13.67,100.00,1130937,26,20010,-66
2024-09-23 07:19:56,20.75,14.80,13.73,100.00,1131841,26,20001,-66
2024-09-23 07:20:26,16.25,14.00,13.80,100.00,1134331,26,19997,-66
2024-09-23 07:20:57,18.95,15.50,13.82,100.00,1132869,26,20062,-66
2024-09-23 07:21:27,21.65,15.15,13.90,100.00,1133288,26,20564,-66
2024-09-23 07:21:58,18.42,15.13,13.94,100.00,1130165,26,20063,-66
2024-09-23 07:22:28,19.20,15.35,13.96,100.00,1122540,26,19999,-67
2024-09-23 07:22:59,20.33,14.68,13.94,100.00,1131572,26,19994,-66
2024-09-23 07:23:29,20.75,15.50,14.01,100.00,1131847,26,20637,-66
2024-09-23 07:24:00,18.20,14.45,14.04,100.00,1131879,26,20624,-65
2024-09-23 07:24:30,22.88,14.70,14.08,100.00,1130183,26,20702,-67
2024-09-23 07:25:01,23.08,16.02,14.11,100.00,1134906,26,19994,-67
2024-09-23 07:25:31,20.20,15.07,14.21,100.00,1124077,26,20568,-66
2024-09-23 07:26:01,17.42,14.60,14.22,100.00,1115398,26,19988,-67
2024-09-23 07:26:32,18.10,14.48,14.21,100.00,1127848,26,20006,-65
2024-09-23 07:27:03,17.33,14.32,14.29,100.00,1125778,26,19997,-68
2024-09-23 07:27:33,20.60,15.13,14.29,100.00,1130649,26,20014,-65
2024-09-23 07:28:04,20.83,14.88,14.32,100.00,1131850,26,20001,-66
2024-09-23 07:28:34,17.60,13.95,14.34,100.00,1136060,26,20034,-66
2024-09-23 07:29:05,16.02,13.75,14.50,100.00,1132238,26,19990,-67
2024-09-23 07:29:35,15.75,13.93,14.64,100.00,1131913,26,20047,-66
2024-09-23 07:30:06,19.55,13.88,14.75,100.00,1125946,26,20013,-67
2024-09-23 07:30:36,17.80,14.93,14.90,100.00,1116037,26,20000,-66
2024-09-23 07:31:07,16.65,13.32,14.96,100.00,1121902,26,20011,-66
2024-09-23 07:31:37,18.02,13.70,14.88,100.00,1124318,26,20010,-65
2024-09-23 07:32:08,16.42,12.55,14.99,100.00,1124341,26,20523,-66
2024-09-23 07:32:38,17.25,14.15,15.16,100.00,1129481,26,20016,-67
2024-09-23 07:33:09,18.58,13.10,15.19,100.00,1128006,26,19998,-69
2024-09-23 07:33:39,18.35,12.98,15.20,100.00,1129700,26,20002,-66
2024-09-23 07:34:10,17.00,12.52,15.37,100.00,1116997,26,19991,-66
2024-09-23 07:34:40,18.75,12.45,15.51,100.00,1124301,26,20002,-66
2024-09-23 07:35:12,18.67,13.02,15.60,100.00,1131976,26,19998,-66
2024-09-23 07:35:42,19.95,12.68,15.59,100.00,1119338,26,19999,-67
2024-09-23 07:36:13,16.83,12.43,15.61,100.00,1131593,26,20408,-67
2024-09-23 07:36:43,17.27,12.73,15.68,100.00,1124535,26,19999,-66
2024-09-23 07:37:13,17.63,12.13,15.79,100.00,1117131,26,19992,-65
2024-09-23 07:37:45,17.75,12.25,15.75,100.00,1124334,26,20010,-65
2024-09-23 07:38:16,14.32,11.95,15.77,100.00,1128572,26,20005,-67
2024-09-23 07:38:46,15.75,11.95,15.75,100.00,1132533,26,20014,-66
2024-09-23 07:39:17,15.90,11.68,15.63,100.00,1131787,26,19998,-68
2024-09-23 07:39:47,18.40,12.75,15.49,100.00,1123143,26,20382,-67
2024-09-23 07:40:18,13.40,12.00,15.65,100.00,1102379,26,20001,-66
2024-09-23 07:40:48,14.68,12.73,15.51,100.00,1109618,26,20000,-66
2024-09-23 07:41:19,14.98,12.25,15.43,100.00,1114339,26,20455,-69
2024-09-23 07:41:49,16.67,12.07,15.47,100.00,1115819,26,20014,-66
2024-09-23 07:42:20,17.92,11.90,15.50,100.00,1131634,26,20009,-67
2024-09-23 07:42:50,17.00,11.20,15.56,100.00,1131198,26,20006,-68
2024-09-23 07:43:21,17.38,11.93,15.57,100.00,1134700,26,19994,-67
2024-09-23 07:43:51,16.63,12.13,15.46,100.00,1131916,26,20038,-66
2024-09-23 07:44:23,12.25,10.27,15.52,100.00,1132493,26,20454,-66
2024-09-23 07:44:54,16.02,12.38,15.62,100.00,1135320,26,20522,-66
2024-09-23 07:45:24,18.10,10.32,15.35,100.00,1139494,26,20087,-66
2024-09-23 07:45:55,18.08,13.07,15.22,100.00,1139496,26,20008,-69
2024-09-23 07:46:25,17.17,13.57,15.20,100.00,1136576,26,20073,-68
2024-09-23 07:46:56,15.98,12.25,15.01,100.00,1138361,26,19993,-66
2024-09-23 07:47:27,14.98,12.27,15.07,100.00,1131991,26,19998,-66
2024-09-23 07:47:57,16.17,12.40,15.13,100.00,1124242,26,20005,-68
2024-09-23 07:48:28,19.73,12.52,15.16,100.00,1127833,26,20409,-67
2024-09-23 07:48:59,21.05,12.90,15.15,100.00,1132640,26,20446,-66
2024-09-23 07:49:29,19.23,12.52,15.02,100.00,1131723,26,20047,-68
2024-09-23 07:50:00,16.77,9.38,15.00,100.00,1127948,26,20454,-66
2024-09-23 07:50:30,17.35,12.90,15.03,100.00,1131489,26,20006,-66
2024-09-23 07:51:00,16.25,9.55,14.91,100.00,1118288,26,20466,-66
2024-09-23 07:51:31,18.88,11.88,14.87,100.00,1118503,26,20351,-67
2024-09-23 07:52:01,18.70,13.07,14.92,100.00,1129274,26,19990,-67
2024-09-23 07:52:32,14.73,12.23,14.91,100.00,1133218,26,20005,-65
2024-09-23 07:53:02,17.95,13.90,14.93,100.00,1130735,26,19990,-66
2024-09-23 07:53:33,24.27,13.23,14.96,100.00,1127668,26,20010,-66
2024-09-23 07:54:03,20.00,12.80,14.94,100.00,1131999,26,20075,-67
2024-09-23 07:54:34,16.77,13.20,14.94,100.00,1131910,26,20468,-66
2024-09-23 07:55:04,15.88,12.75,14.96,100.00,1132654,26,19997,-66
2024-09-23 07:55:35,15.35,13.18,14.96,100.00,1139793,26,19997,-67
2024-09-23 07:56:05,18.02,13.15,14.85,100.00,1134844,26,20464,-66
2024-09-23 07:56:36,16.20,13.57,14.90,100.00,1132479,26,20039,-66
2024-09-23 07:57:09,16.13,13.75,14.90,100.00,1137582,26,20061,-66
2024-09-23 07:57:40,16.30,12.18,14.89,100.00,1128989,26,20823,-66
2024-09-23 07:58:10,17.88,12.50,14.93,100.00,1124384,26,20037,-66
2024-09-23 07:58:40,18.08,13.88,14.92,100.00,1129213,26,20005,-66
2024-09-23 07:59:11,16.75,13.98,14.94,100.00,1139785,25,19990,-66
2024-09-23 07:59:41,17.17,14.88,14.78,100.00,1128653,26,20001,-66
2024-09-23 08:00:12,11.10,7.85,14.90,100.00,1129860,26,19991,-66
2024-09-23 08:00:42,15.05,10.35,14.88,100.00,1133881,26,20806,-66
2024-09-23 08:01:13,18.95,13.35,14.86,100.00,1131517,26,19986,-66
2024-09-23 08:01:43,17.20,12.88,14.85,100.00,1131755,26,19995,-68
2024-09-23 08:02:14,20.92,13.55,14.83,100.00,1130421,26,20009,-66
2024-09-23 08:02:45,17.08,13.68,14.88,100.00,1125380,26,19991,-66
2024-09-23 08:03:15,16.67,13.13,14.79,100.00,1129433,26,20492,-66
2024-09-23 08:03:46,18.30,12.50,14.85,100.00,1131370,26,20086,-66
2024-09-23 08:04:16,18.77,14.07,14.74,100.00,1124869,26,20005,-66
2024-09-23 08:04:47,22.20,14.27,14.77,100.00,1134335,26,19994,-66
2024-09-23 08:05:17,20.70,13.70,14.81,100.00,1133257,26,20009,-67
2024-09-23 08:05:47,17.00,13.48,14.75,100.00,1139113,26,19986,-67
2024-09-23 08:06:18,16.27,11.77,14.69,100.00,1139469,26,19994,-66
2024-09-23 08:06:48,120.07,20.13,14.75,100.00,1131685,26,19986,-67
2024-09-23 08:07:20,187.32,50.10,14.84,100.00,1124325,26,19991,-66
2024-09-23 08:07:51,97.85,10.57,14.81,100.00,1117467,26,19999,-66
2024-09-23 08:08:21,8.07,4.82,14.80,100.00,1110030,26,20385,-66
2024-09-23 08:08:52,87.18,39.20,14.79,100.00,1110208,26,20006,-66
2024-09-23 08:09:22,93.95,84.55,14.76,100.00,1116710,26,20629,-66
2024-09-23 08:09:53,202.73,178.40,14.80,100.00,1117139,26,20688,-66
2024-09-23 08:10:24,467.13,120.43,14.80,100.00,1117062,26,19996,-66
2024-09-23 08:10:54,66.40,22.88,14.85,100.00,1118619,26,19995,-65
2024-09-23 08:11:25,17.33,13.05,14.82,100.00,1131767,26,19993,-66
2024-09-23 08:11:55,18.52,13.38,14.82,100.00,1124385,26,19999,-67
2024-09-23 08:12:26,16.85,13.27,14.76,100.00,1123075,26,20550,-66
2024-09-23 08:12:56,19.08,13.80,14.81,100.00,1121019,26,19995,-66
2024-09-23 08:13:27,44.42,15.15,14.88,100.00,1124257,26,19991,-66
2024-09-23 08:13:57,289.42,61.03,14.94,100.00,1124362,26,20071,-68
2024-09-23 08:14:28,1999.90,999.90,14.90,100.00,1127796,26,20009,-67
2024-09-23 08:14:58,200.77,38.95,14.83,100.00,1131977,26,20456,-66
2024-09-23 08:15:28,46.50,14.95,14.76,100.00,1131555,26,19994,-66
2024-09-23 08:15:59,473.63,75.25,14.76,100.00,1125591,26,19987,-67
2024-09-23 08:16:30,366.33,137.13,14.84,100.00,1124076,26,20526,-66
2024-09-23 08:17:00,19.20,11.98,14.78,100.00,1124524,26,19991,-66
2024-09-23 08:17:31,16.63,14.40,14.84,100.00,1116725,26,20000,-66
2024-09-23 08:18:01,17.15,14.00,14.80,100.00,1109393,26,20011,-67
2024-09-23 08:18:32,18.52,12.00,14.71,100.00,1109641,26,20470,-68
2024-09-23 08:19:02,18.95,13.60,14.65,100.00,1109696,26,20008,-67
2024-09-23 08:19:33,16.08,13.10,14.64,100.00,1102185,26,19997,-66
2024-09-23 08:20:04,15.85,12.50,14.57,100.00,1123813,26,19995,-66
2024-09-23 08:20:34,18.92,13.93,14.57,100.00,1124233,26,19994,-66
2024-09-23 08:21:05,17.90,12.95,14.51,100.00,1116769,26,20405,-66
2024-09-23 08:21:36,18.00,12.40,14.52,100.00,1113393,26,20004,-66
2024-09-23 08:22:07,296.73,76.82,14.53,100.00,1116496,26,20003,-66
2024-09-23 08:22:38,13.18,11.52,14.44,100.00,1102737,26,20023,-66
2024-09-23 08:23:08,57.83,20.63,14.49,100.00,1108269,26,20000,-65
2024-09-23 08:23:41,447.30,79.22,14.51,100.00,1108636,26,20027,-63
2024-09-23 08:24:12,500.85,119.68,14.60,100.00,1103264,26,20016,-66
2024-09-23 08:24:42,92.47,30.10,14.56,100.00,1120811,26,20007,-63
2024-09-23 08:25:13,379.30,45.55,14.55,100.00,1125093,26,20006,-64
2024-09-23 08:25:51,394.25,51.92,14.62,100.00,1125875,26,19999,-63
2024-09-23 08:26:21,340.85,35.05,14.63,100.00,1132365,26,19995,-66
2024-09-23 08:26:51,76.25,18.40,14.70,100.00,1123541,26,19999,-65
2024-09-23 08:27:22,331.55,134.32,14.68,100.00,1116643,26,20002,-66
2024-09-23 08:27:52,128.63,30.55,14.62,100.00,1116799,26,19996,-67
2024-09-23 08:28:23,1127.60,550.45,14.74,100.00,1116553,26,20250,-66
2024-09-23 08:28:53,1026.13,505.90,14.73,100.00,1131803,26,20006,-66
2024-09-23 08:29:24,315.33,55.53,14.87,100.00,1132823,26,20009,-68
2024-09-23 08:29:54,49.55,12.05,14.86,100.00,1132151,26,20010,-66
2024-09-23 08:30:25,18.88,15.00,14.81,100.00,1131202,26,19994,-66
2024-09-23 08:31:03,18.85,16.08,14.82,100.00,1123572,26,20006,-65
2024-09-23 08:31:33,19.88,14.38,14.93,100.00,1124021,26,20743,-67
2024-09-23 08:32:04,19.33,16.95,14.89,100.00,1124098,26,19994,-70
2024-09-23 08:32:34,35.92,19.42,14.99,100.00,1118587,26,20003,-67
2024-09-23 08:33:05,1999.90,999.90,15.18,100.00,1118501,26,19999,-67
2024-09-23 08:33:35,1999.90,999.90,15.39,100.00,1124120,26,20049,-66
2024-09-23 08:34:06,1999.90,999.90,15.44,100.00,1122817,26,19995,-67
2024-09-23 08:34:36,1999.90,999.90,15.62,100.00,1124180,26,20047,-66
2024-09-23 08:35:07,1999.90,999.90,15.63,100.00,1134112,26,20094,-66
2024-09-23 08:35:37,1999.90,999.90,15.73,100.00,1124188,26,20020,-65
2024-09-23 08:36:09,1999.90,999.90,15.77,100.00,1116716,26,20061,-67
2024-09-23 08:36:39,1999.90,999.90,15.67,100.00,1119051,26,20021,-67
2024-09-23 08:37:10,1999.90,999.90,15.79,100.00,1117166,26,19999,-67
2024-09-23 08:37:40,1999.90,999.90,15.92,100.00,1124774,26,20003,-66
2024-09-23 08:38:11,1999.90,999.90,16.39,100.00,1134089,26,19998,-66
2024-09-23 08:38:42,1999.90,999.90,16.68,100.00,1136949,26,20037,-69
2024-09-23 08:39:12,1999.90,999.90,16.99,100.00,1131805,26,20076,-67
2024-09-23 08:39:43,1999.90,999.90,17.06,100.00,1131427,26,20005,-66
2024-09-23 08:40:13,1999.90,999.90,17.28,100.00,1121266,26,20003,-66
2024-09-23 08:40:50,1999.90,999.90,17.23,100.00,1117270,26,19996,-69
2024-09-23 08:41:24,1999.90,999.90,17.26,100.00,1113562,26,20024,-68
2024-09-23 08:41:54,1999.90,999.90,17.30,100.00,1119944,26,20081,-68
2024-09-23 08:42:25,1999.90,999.90,17.39,100.00,1119970,26,20796,-65
2024-09-23 08:42:55,1999.90,999.90,18.01,100.00,1108908,26,20465,-66
2024-09-23 08:43:38,1999.90,999.90,18.29,100.00,1112667,26,20059,-67
2024-09-23 08:44:19,1999.90,999.90,18.43,100.00,1098805,26,20064,-69
2024-09-23 08:44:51,1999.90,999.90,18.55,100.00,1104993,26,20004,-66
2024-09-23 08:45:21,1999.90,999.90,19.21,100.00,1110196,26,20000,-66
2024-09-23 08:45:56,1999.90,999.90,19.54,100.00,1113064,26,20359,-66
2024-09-23 08:46:38,1999.90,999.90,19.64,100.00,1106977,26,19996,-66
2024-09-23 08:47:09,1999.90,999.90,20.22,100.00,1106824,26,20001,-66
2024-09-23 08:47:39,1999.90,999.90,20.28,100.00,1106792,26,19997,-66
2024-09-23 08:48:09,1999.90,999.90,20.19,100.00,1116060,26,20076,-67
2024-09-23 08:48:40,1999.90,999.90,20.21,100.00,1126517,26,20015,-67
2024-09-23 08:49:15,1999.90,999.90,20.41,100.00,1117696,26,19999,-66
2024-09-23 08:49:45,1999.90,999.90,20.53,100.00,1117193,26,19999,-67
2024-09-23 08:50:16,1999.90,999.90,20.79,100.00,1114990,26,19995,-67
2024-09-23 08:50:53,1999.90,999.90,20.99,100.00,1124731,26,20007,-66
2024-09-23 08:51:29,1999.90,999.90,20.67,100.00,1105595,26,20012,-66
2024-09-23 08:52:19,1999.90,999.90,19.82,100.00,1111461,26,20004,-68
2024-09-23 08:53:13,1999.90,999.90,19.63,100.00,1123822,26,20050,-64
2024-09-23 08:53:53,1999.90,999.90,19.23,100.00,1123812,26,19998,-68
2024-09-23 08:54:45,1999.90,999.90,18.54,100.00,1117577,26,20014,-66
2024-09-23 08:55:19,1999.90,999.90,18.70,100.00,1121444,26,21221,-66
2024-09-23 08:55:49,1999.90,999.90,19.08,100.00,1140018,26,20009,-67
2024-09-23 08:56:39,1999.90,999.90,19.36,100.00,1136450,26,19998,-66
2024-09-23 08:57:22,1999.90,999.90,19.37,100.00,1131130,26,20425,-69
2024-09-23 08:58:13,1999.90,999.90,19.47,100.00,1132502,26,20043,-68
2024-09-23 08:58:55,1999.90,999.90,19.71,100.00,1134369,26,20744,-68
2024-09-23 08:59:54,1999.90,999.90,20.28,100.00,1124641,26,19995,-66
2024-09-23 09:00:43,1999.90,999.90,20.91,100.00,1116691,26,19996,-67
2024-09-23 09:01:23,1999.90,999.90,21.31,100.00,1120255,26,20007,-67
2024-09-23 09:01:53,1999.90,999.90,21.88,100.00,1113987,26,20004,-66
2024-09-23 09:02:31,1999.90,999.90,21.93,100.00,1117179,26,19991,-69
2024-09-23 09:03:29,1999.90,999.90,22.36,100.00,1116196,26,20007,-65
2024-09-23 09:04:09,1999.90,999.90,23.07,100.00,1118626,26,20003,-66
2024-09-23 09:04:52,1999.90,999.90,23.19,100.00,1122417,26,20086,-67
2024-09-23 09:05:41,1999.90,999.90,23.06,100.00,1121897,26,20004,-67
2024-09-23 09:06:29,1999.90,999.90,22.95,100.00,1132503,26,20067,-66
2024-09-23 09:08:08,1999.90,999.90,23.55,100.00,1140182,26,19997,-66
2024-09-23 09:09:10,1999.90,999.90,23.14,100.00,1097964,26,20036,-68
2024-09-23 09:09:49,1999.90,999.90,23.24,100.00,1109709,26,20463,-69
2024-09-23 09:10:25,1999.90,999.90,23.19,100.00,1095729,27,20069,-66
2024-09-23 09:11:24,54.75,31.15,23.16,100.00,1095356,27,19998,-66
2024-09-23 09:12:19,33.10,30.60,23.35,100.00,1111206,26,21045,-67
2024-09-23 09:12:53,310.17,286.38,310.17,310.17,1126660,26,20011,-66
2024-09-23 09:13:29,1999.90,999.90,23.27,100.00,1132417,26,20017,-66
2024-09-23 09:14:16,1999.90,999.90,23.01,100.00,1132459,26,20050,-66
2024-09-23 09:15:03,1999.90,999.90,22.69,100.00,1124698,26,20081,-67
2024-09-23 09:15:59,34.95,32.45,22.56,100.00,1110113,26,20008,-66
2024-09-23 09:16:48,1065.38,559.03,23.00,100.00,1112494,26,20032,-67
2024-09-23 09:17:44,1999.90,999.90,22.78,100.00,1115457,26,20098,-68
2024-09-23 09:18:19,1999.90,999.90,22.42,100.00,1117116,26,20861,-67
2024-09-23 09:18:49,1999.90,999.90,22.57,100.00,1114204,26,20033,-67
2024-09-23 09:19:20,1999.90,999.90,22.51,100.00,1124544,26,19995,-67
2024-09-23 09:19:50,1999.90,999.90,22.34,100.00,1130607,26,20013,-69
2024-09-23 09:20:42,1999.90,999.90,22.35,100.00,1117211,26,20000,-66
2024-09-23 09:21:17,1999.90,999.90,22.36,100.00,1115479,26,19996,-68
2024-09-23 09:21:47,1999.90,999.90,22.40,100.00,1117161,26,19996,-66
2024-09-23 09:22:31,15.70,13.35,22.26,100.00,1129608,26,19998,-66
2024-09-23 09:23:01,14.38,12.52,22.13,100.00,1118452,26,20539,-67
2024-09-23 09:23:48,15.00,12.80,21.98,100.00,1120593,26,20030,-66
2024-09-23 09:24:26,15.05,13.45,21.77,100.00,1117005,26,20047,-67
2024-09-23 09:24:56,14.35,12.00,21.84,100.00,1101438,26,20038,-68
2024-09-23 09:25:30,16.45,12.23,21.68,100.00,1095682,27,20709,-67
2024-09-23 09:26:01,13.93,11.98,21.55,100.00,1098361,26,20002,-67
2024-09-23 09:26:38,14.32,12.18,21.27,100.00,1111278,26,20004,-66
2024-09-23 09:27:11,13.88,12.48,21.09,100.00,1121904,26,20011,-67
2024-09-23 09:27:42,14.50,13.07,21.11,100.00,1108451,26,20037,-67
2024-09-23 09:28:13,13.00,11.05,20.96,100.00,1102485,26,20551,-67
2024-09-23 09:28:46,12.75,11.45,20.70,100.00,1095319,27,20076,-66
2024-09-23 09:29:21,12.27,11.07,20.59,100.00,1102781,26,20000,-68
2024-09-23 09:29:51,12.63,10.68,20.66,100.00,1109768,26,20850,-66
2024-09-23 09:30:35,13.73,12.10,20.70,100.00,1102687,26,19997,-67
2024-09-23 09:31:06,17.10,13.52,20.74,100.00,1102564,26,20013,-67
2024-09-23 09:31:41,14.20,12.77,20.74,100.00,1113126,26,20463,-67
2024-09-23 09:32:21,281.00,119.28,20.79,100.00,1121467,26,20079,-66
2024-09-23 09:32:51,20.92,20.92,20.92,100.00,1105997,26,20035,-66
2024-09-23 09:33:22,1999.90,999.90,20.68,100.00,1102584,26,20433,-67
2024-09-23 09:33:52,1999.90,999.90,20.57,100.00,1095686,26,19997,-67
2024-09-23 09:34:23,1999.90,999.90,20.45,100.00,1103013,26,20047,-67
2024-09-23 09:34:54,1033.90,506.05,20.46,100.00,1113054,26,20007,-68
2024-09-23 09:35:41,1999.90,999.90,20.48,100.00,1110031,26,19993,-66
2024-09-23 09:36:19,1999.90,999.90,20.29,100.00,1109737,26,20308,-66
2024-09-23 09:37:13,1554.70,800.00,20.35,100.00,1102501,26,20001,-69
2024-09-23 09:37:44,252.40,236.63,20.17,100.00,1108457,26,20075,-66
2024-09-23 09:38:36,338.98,315.83,20.26,100.00,1095537,26,20013,-67
2024-09-23 09:39:18,1999.90,999.90,19.89,100.00,1110433,26,20846,-66
2024-09-23 09:39:49,1999.90,999.90,19.91,100.00,1114848,26,19996,-65
2024-09-23 09:40:27,1999.90,999.90,19.95,100.00,1139953,26,19997,-66
2024-09-23 09:41:10,1999.90,999.90,20.16,100.00,1121725,26,19998,-67
2024-09-23 09:41:41,1999.90,999.90,20.32,100.00,1113796,26,20004,-69
2024-09-23 09:42:12,1999.90,999.90,20.17,100.00,1109871,26,20032,-67
2024-09-23 09:42:47,1999.90,999.90,20.31,100.00,1113269,26,20000,-68
2024-09-23 09:43:31,1999.90,999.90,20.47,100.00,1104146,26,20005,-66
2024-09-23 09:44:02,1999.90,999.90,20.74,100.00,1107260,26,20055,-67
2024-09-23 09:44:54,1999.90,999.90,21.20,100.00,1115654,26,20049,-66
2024-09-23 09:45:31,1999.90,999.90,21.26,100.00,1116818,26,20125,-67
2024-09-23 09:46:07,1999.90,999.90,21.37,100.00,1116975,26,20046,-65
2024-09-23 09:46:37,1999.90,999.90,21.33,100.00,1129254,26,20003,-66
2024-09-23 09:47:15,1999.90,999.90,21.39,100.00,1121861,26,20421,-67
2024-09-23 09:47:46,1999.90,999.90,21.39,100.00,1113255,26,20004,-68
2024-09-23 09:48:19,1999.90,999.90,21.48,100.00,1109976,26,19996,-68
2024-09-23 09:48:52,1999.90,999.90,21.32,100.00,1112008,26,20147,-66
2024-09-23 09:49:23,1999.90,999.90,21.53,100.00,1104493,26,19996,-68
2024-09-23 09:49:56,1999.90,999.90,21.49,100.00,1110716,26,19992,-66
2024-09-23 09:51:06,1999.90,999.90,21.51,100.00,1107791,26,19996,-67
2024-09-23 09:51:46,36.10,19.30,21.22,100.00,1102026,26,20008,-67
2024-09-23 09:52:18,49.47,46.63,21.08,100.00,1123238,26,20038,-69
2024-09-23 09:52:52,43.75,41.55,21.05,100.00,1124406,26,19991,-67
2024-09-23 09:53:25,1999.90,999.90,20.87,100.00,1102375,26,20005,-66
2024-09-23 09:54:01,1999.90,999.90,20.93,100.00,1102838,26,20015,-66
2024-09-23 09:54:36,1999.90,999.90,20.95,100.00,1105474,26,20503,-66
2024-09-23 09:55:15,1999.90,999.90,20.95,100.00,1103637,26,20075,-68
2024-09-23 09:55:47,1999.90,999.90,20.93,100.00,1101222,26,20013,-67
2024-09-23 09:56:17,1999.90,999.90,20.85,100.00,1115111,26,20454,-66
2024-09-23 09:56:49,1999.90,999.90,20.78,100.00,1128208,26,20003,-68
2024-09-23 09:57:20,167.23,156.88,20.94,100.00,1128513,26,20028,-66
2024-09-23 09:57:56,54.75,52.08,21.03,100.00,1119299,26,19999,-68
2024-09-23 09:58:29,20.55,19.42,21.00,100.00,1113708,26,20534,-68
2024-09-23 09:58:59,147.20,138.38,20.92,100.00,1112485,26,20440,-69
2024-09-23 09:59:34,1999.90,999.90,20.80,100.00,1116474,26,20037,-66
2024-09-23 10:00:08,1999.90,999.90,20.96,100.00,1113926,26,20003,-66
2024-09-23 10:00:51,1999.90,999.90,20.85,100.00,1111735,26,20004,-66
2024-09-23 10:01:31,1999.90,999.90,20.93,100.00,1110842,26,20439,-66
2024-09-23 10:02:15,1999.90,999.90,20.87,100.00,1123691,26,20007,-68
2024-09-23 10:02:53,1999.90,999.90,20.84,100.00,1130450,26,20078,-67
2024-09-23 10:03:23,1999.90,999.90,20.95,100.00,1132429,26,19998,-67
2024-09-23 10:03:58,1999.90,999.90,21.00,100.00,1136860,26,20102,-66
2024-09-23 10:04:29,1999.90,999.90,20.92,100.00,1127802,26,20382,-68
2024-09-23 10:05:29,1999.90,999.90,20.84,100.00,1131853,26,19998,-68
2024-09-23 10:05:59,1999.90,999.90,20.74,100.00,1132090,26,20003,-67
2024-09-23 10:06:30,1999.90,999.90,20.73,100.00,1124535,26,20815,-67
2024-09-23 10:07:05,1999.90,999.90,20.74,100.00,1116222,26,20354,-66
2024-09-23 10:07:35,1999.90,999.90,20.74,100.00,1119077,26,20011,-67
2024-09-23 10:08:10,213.13,199.18,20.82,100.00,1118503,26,20953,-65
2024-09-23 10:08:43,450.83,423.25,20.88,100.00,1120173,26,20004,-67
2024-09-23 10:09:13,1563.88,809.72,20.94,100.00,1133885,26,20066,-66
2024-09-23 10:09:44,671.20,623.85,20.99,100.00,1120326,26,20072,-67
2024-09-23 10:10:15,592.80,547.92,21.07,100.00,1109565,26,20015,-69
2024-09-23 10:10:57,1999.90,999.90,21.21,100.00,1102010,26,20005,-67
2024-09-23 10:11:28,1999.90,999.90,21.13,100.00,1106580,26,20069,-66
2024-09-23 10:11:59,1999.90,999.90,21.19,100.00,1116829,26,20093,-66
2024-09-23 10:12:29,42.75,39.67,21.13,100.00,1116507,26,20011,-67
2024-09-23 10:13:00,1999.90,999.90,20.99,100.00,1109136,26,20012,-67
2024-09-23 10:13:32,1059.50,556.00,20.74,100.00,1116991,26,20459,-67
2024-09-23 10:14:02,1999.90,999.90,20.70,100.00,1109384,26,20687,-68
2024-09-23 10:14:33,1999.90,999.90,20.48,100.00,1103747,26,20008,-67
2024-09-23 10:15:09,1999.90,999.90,20.52,100.00,1108507,26,20479,-66
2024-09-23 10:15:40,1999.90,999.90,20.39,100.00,1109049,26,20001,-67
2024-09-23 10:16:12,1999.90,999.90,20.25,100.00,1118779,26,19992,-68
2024-09-23 10:16:42,1999.90,999.90,20.11,100.00,1110716,26,19996,-66
2024-09-23 10:17:14,1999.90,999.90,20.06,100.00,1111792,26,20000,-68
2024-09-23 10:17:51,1999.90,999.90,20.08,100.00,1118683,26,20011,-65
2024-09-23 10:18:24,1999.90,999.90,20.06,100.00,1122867,26,20013,-66
2024-09-23 10:19:14,1999.90,999.90,19.99,100.00,1121750,26,20013,-67
2024-09-23 10:19:46,1999.90,999.90,20.11,100.00,1124672,26,20353,-67
2024-09-23 10:20:17,1999.90,999.90,20.14,100.00,1123276,26,19999,-67
2024-09-23 10:20:47,1999.90,999.90,20.21,100.00,1122725,26,20557,-67
2024-09-23 10:21:19,1999.90,999.90,20.31,100.00,1133220,26,20009,-66
2024-09-23 10:21:50,1999.90,999.90,20.39,100.00,1132034,26,20002,-66
2024-09-23 10:22:20,1999.90,999.90,20.46,100.00,1127212,26,20003,-69
2024-09-23 10:22:58,1999.90,999.90,20.68,100.00,1128881,26,20039,-68
2024-09-23 10:23:28,1999.90,999.90,20.75,100.00,1118848,26,19999,-68
2024-09-23 10:23:59,30.05,28.75,20.95,100.00,1124000,26,20487,-68
2024-09-23 10:24:29,39.42,37.67,21.06,100.00,1121252,26,20007,-65
2024-09-23 10:25:00,12.60,12.02,21.26,100.00,1117648,26,19996,-68
2024-09-23 10:25:37,5.97,5.78,21.39,100.00,1119751,26,19999,-67
2024-09-23 10:26:14,4.82,4.63,21.41,100.00,1097945,26,20012,-68
2024-09-23 10:26:51,9.27,8.88,21.49,100.00,1098629,26,20001,-69
2024-09-23 10:27:38,15.38,14.68,21.52,100.00,1100509,26,20036,-67
2024-09-23 10:28:14,27.10,25.80,21.50,100.00,1114839,26,20061,-66
2024-09-23 10:28:57,10.32,9.88,21.65,100.00,1116878,26,20529,-68
2024-09-23 10:30:03,16.92,16.13,21.75,100.00,1124732,26,19999,-67
2024-09-23 10:30:43,7.47,7.18,21.70,100.00,1110735,26,20471,-68
2024-09-23 10:31:28,9.23,8.82,21.77,100.00,1108393,26,19996,-67
2024-09-23 10:32:04,10.85,10.35,21.79,100.00,1104094,26,20033,-67
2024-09-23 10:32:53,10.38,9.95,21.70,100.00,1117294,26,20446,-67
2024-09-23 10:33:35,1999.90,999.90,21.75,100.00,1129388,26,19995,-70
2024-09-23 10:34:27,1999.90,999.90,21.68,100.00,1117259,26,20461,-66
2024-09-23 10:35:14,1999.90,999.90,22.03,100.00,1122779,26,20007,-67
2024-09-23 10:36:02,1999.90,999.90,22.20,100.00,1118880,26,19995,-67
2024-09-23 10:36:41,1999.90,999.90,22.20,100.00,1116244,26,20043,-67
2024-09-23 10:37:14,1999.90,999.90,22.24,100.00,1117154,26,20031,-67
2024-09-23 10:38:28,1999.90,999.90,22.30,100.00,1131565,26,20026,-67
2024-09-23 10:39:04,1999.90,999.90,22.10,100.00,1102490,26,19993,-67
2024-09-23 10:40:12,1999.90,999.90,22.41,100.00,1095188,27,20018,-69
2024-09-23 10:40:55,1999.90,999.90,22.69,100.00,1120342,26,20093,-65
2024-09-23 10:41:47,1999.90,999.90,22.89,100.00,1112818,26,20011,-65
2024-09-23 10:42:43,1999.90,999.90,23.09,100.00,1124766,26,19994,-68
2024-09-23 10:43:43,1999.90,999.90,23.09,100.00,1130465,26,20006,-64
2024-09-23 10:44:20,1999.90,999.90,23.14,100.00,1124834,26,20002,-67
2024-09-23 10:45:15,1999.90,999.90,23.18,100.00,1124947,26,19995,-66
2024-09-23 10:46:06,69.95,62.53,23.09,100.00,1112816,26,20082,-66
2024-09-23 10:46:42,22.97,22.97,22.97,100.00,1113251,26,20094,-66
2024-09-23 10:47:41,445.85,296.38,22.57,100.00,1119526,26,19932,-68
2024-09-23 10:48:19,97.68,64.45,22.47,100.00,1122620,26,19991,-68
2024-09-23 10:48:55,289.33,116.45,22.31,100.00,1120794,26,20004,-67
2024-09-23 10:49:54,5.35,5.15,21.88,100.00,1117095,26,20011,-68
2024-09-23 10:50:31,1.55,1.55,21.78,100.00,1121940,26,20462,-64
2024-09-23 10:51:25,0.80,0.80,21.97,100.00,1118259,26,20003,-67
2024-09-23 10:52:13,5.22,5.00,21.89,100.00,1121453,26,20711,-67
2024-09-23 10:52:44,271.00,254.75,21.89,100.00,1124452,26,20006,-69
2024-09-23 10:53:40,90.00,84.97,21.66,100.00,1123571,26,20339,-67
2024-09-23 10:54:35,44.88,28.40,21.52,100.00,1124465,26,19995,-67
2024-09-23 10:55:15,1999.90,999.90,21.37,100.00,1131031,26,20005,-66
2024-09-23 10:56:04,19.52,18.52,21.33,100.00,1126806,26,20006,-66
2024-09-23 10:57:06,13.60,12.80,21.31,100.00,1124751,26,20397,-67
2024-09-23 10:58:16,3.50,3.20,21.24,100.00,1121926,26,19999,-68
2024-09-23 10:58:54,0.00,0.00,21.65,100.00,1110683,26,20036,-66
2024-09-23 10:59:55,0.00,0.00,21.94,100.00,1122467,26,20056,-66
2024-09-23 11:00:26,0.00,0.00,22.11,100.00,1120730,26,20223,-67
2024-09-23 11:01:05,0.00,0.00,22.01,100.00,1110772,26,20797,-68
2024-09-23 11:01:38,0.00,0.00,22.18,100.00,1125021,26,20338,-67
2024-09-23 11:02:34,0.00,0.00,22.36,100.00,1126279,26,20006,-69
2024-09-23 11:03:11,121.20,53.95,22.23,100.00,1121438,26,19995,-67
2024-09-23 11:03:44,8.65,8.27,22.01,100.00,1125157,26,20007,-67
2024-09-23 11:04:26,0.00,0.00,22.31,100.00,1118891,26,20068,-68
2024-09-23 11:05:04,0.40,0.40,22.54,100.00,1109822,26,20461,-67
2024-09-23 11:05:44,0.05,0.05,22.54,100.00,1119862,26,19995,-68
2024-09-23 11:06:17,0.10,0.10,22.65,100.00,1124564,26,20006,-68
2024-09-23 11:06:48,0.03,0.03,22.71,100.00,1109445,26,20374,-67
2024-09-23 11:07:18,0.00,0.00,22.84,100.00,1109733,26,20007,-68
2024-09-23 11:07:49,0.00,0.00,22.90,100.00,1103697,26,20001,-66
2024-09-23 11:08:22,4.50,4.18,23.01,100.00,1102531,26,20059,-67
2024-09-23 11:08:58,0.00,0.00,23.10,100.00,1096263,26,20504,-67
2024-09-23 11:09:45,305.15,262.83,23.09,100.00,1102169,26,20001,-68
2024-09-23 11:10:18,15.52,14.57,23.19,100.00,1102521,26,20008,-66
2024-09-23 11:10:48,5.18,4.97,22.87,100.00,1102201,26,19993,-68
2024-09-23 11:11:19,11.95,11.43,22.94,100.00,1108652,26,20070,-66
2024-09-23 11:11:55,6.85,6.55,22.77,100.00,1098421,26,20001,-69
2024-09-23 11:12:36,9.75,9.35,22.60,100.00,1102421,26,19997,-68
2024-09-23 11:13:07,22.46,22.46,22.46,100.00,1102427,26,19992,-66
2024-09-23 11:13:42,16.25,15.45,22.33,100.00,1110983,26,20028,-67
2024-09-23 11:14:15,20.67,19.65,22.28,100.00,1120675,26,20000,-67
2024-09-23 11:14:53,8.77,8.40,22.41,100.00,1118935,26,19987,-68
2024-09-23 11:15:26,9.07,8.68,22.28,100.00,1117102,26,19995,-66
2024-09-23 11:16:01,6.97,6.68,22.20,100.00,1102178,26,20491,-67
2024-09-23 11:16:36,14.85,14.15,22.18,100.00,1102537,26,20013,-68
2024-09-23 11:17:13,15.43,14.73,22.32,100.00,1095425,27,20507,-68
2024-09-23 11:17:49,6.13,5.93,22.40,100.00,1102423,26,20001,-67
2024-09-23 11:18:26,10.82,10.32,22.56,100.00,1102768,26,19997,-67
2024-09-23 11:19:00,11.25,10.75,22.36,100.00,1095526,27,20012,-67
2024-09-23 11:19:39,9.38,8.98,22.45,100.00,1105230,26,20004,-68
2024-09-23 11:20:46,21.35,20.35,22.61,100.00,1114419,26,20069,-67
2024-09-23 11:21:20,15.80,15.10,22.83,100.00,1128426,26,20009,-68
2024-09-23 11:22:14,14.38,13.68,23.02,100.00,1116807,26,20348,-69
2024-09-23 11:22:59,14.63,13.93,22.87,100.00,1109632,26,20681,-67
2024-09-23 11:23:36,13.48,12.88,22.82,100.00,1106946,26,20004,-69
2024-09-23 11:24:21,13.18,12.57,22.83,100.00,1104743,26,20112,-67
2024-09-23 11:24:51,12.95,12.32,23.05,100.00,1102497,26,20029,-68
2024-09-23 11:25:38,10.90,10.40,23.58,100.00,1113099,26,20003,-67
2024-09-23 11:26:19,11.95,11.45,23.95,100.00,1124367,26,20038,-67
2024-09-23 11:26:56,10.10,9.70,24.20,100.00,1109787,26,20027,-68
2024-09-23 11:27:33,76.85,69.00,24.43,100.00,1109702,26,20007,-69
2024-09-23 11:28:31,10.13,9.68,24.99,100.00,1102486,26,20013,-68
2024-09-23 11:29:04,2.60,2.50,25.19,100.00,1076845,27,19999,-67
2024-09-23 11:29:39,1.73,1.73,25.48,100.00,1074637,27,20004,-67
2024-09-23 11:30:16,0.93,0.93,25.28,100.00,1116586,26,19987,-67
2024-09-23 11:30:46,0.73,0.73,25.53,100.00,1117028,26,20472,-67
2024-09-23 11:31:40,1.25,1.25,25.04,100.00,1117858,26,20466,-66
2024-09-23 11:32:33,1.20,1.20,25.52,100.00,1099083,26,20409,-67
2024-09-23 11:33:06,1.42,1.42,25.45,100.00,1123331,26,20048,-69
2024-09-23 11:33:46,1.63,1.63,25.36,100.00,1109654,26,20007,-68
2024-09-23 11:34:38,1.85,1.85,25.17,100.00,1117311,26,19996,-67
2024-09-23 11:35:41,2.10,2.08,25.21,100.00,1117436,26,20004,-69
2024-09-23 11:36:14,1.20,1.20,25.23,100.00,1115733,26,20093,-67
2024-09-23 11:36:45,1.25,1.25,25.23,100.00,1110982,26,20122,-67
2024-09-23 11:37:33,1.42,1.42,24.79,100.00,1110064,26,19992,-66
2024-09-23 11:38:10,0.40,0.40,23.80,100.00,1112422,26,20007,-68
2024-09-23 11:39:03,0.50,0.50,23.38,100.00,1109255,26,20008,-66
2024-09-23 11:39:39,0.90,0.90,22.71,100.00,1109336,26,20008,-66
2024-09-23 11:40:22,0.80,0.80,22.92,100.00,1116920,26,20412,-67
2024-09-23 11:41:06,0.70,0.70,23.15,100.00,1126489,26,20067,-67
2024-09-23 11:41:41,0.50,0.50,23.25,100.00,1116935,26,20082,-66
2024-09-23 11:42:15,0.75,0.75,23.16,100.00,1095172,27,20009,-67
2024-09-23 11:42:46,1.00,1.00,23.42,100.00,1109623,26,20071,-67
2024-09-23 11:43:18,0.90,0.90,23.50,100.00,1104053,26,20043,-67
2024-09-23 11:43:51,0.70,0.70,23.57,100.00,1109651,26,19992,-67
2024-09-23 11:44:30,1.08,1.08,23.53,100.00,1109951,26,19996,-68
2024-09-23 11:45:00,1.60,1.60,23.28,100.00,1098007,26,20069,-66
2024-09-23 11:45:49,0.40,0.40,23.13,100.00,1105398,26,20115,-68
2024-09-23 11:46:46,1.85,1.77,22.86,100.00,1108964,26,20000,-66
2024-09-23 11:47:54,0.50,0.50,22.97,100.00,1117172,26,20003,-68
2024-09-23 11:48:54,0.60,0.60,23.16,100.00,1127063,26,20067,-68
2024-09-23 11:49:37,0.80,0.80,23.28,100.00,1132037,26,20434,-66
2024-09-23 11:50:23,0.80,0.80,23.40,100.00,1123975,26,20057,-66
2024-09-23 11:51:12,0.90,0.90,23.59,100.00,1117258,26,19995,-66
2024-09-23 11:51:51,0.68,0.68,23.52,100.00,1116552,26,19995,-68
2024-09-23 11:52:42,0.40,0.40,23.79,100.00,1115462,26,20118,-68
2024-09-23 11:53:33,0.60,0.60,24.30,100.00,1110880,26,20534,-67
2024-09-23 11:54:06,18.25,14.25,24.47,100.00,1099153,26,19990,-67
2024-09-23 11:54:36,1999.90,999.90,24.41,100.00,1131779,26,20386,-66
2024-09-23 11:55:22,1999.90,999.90,24.79,100.00,1129965,26,20008,-67
2024-09-23 11:55:53,1999.90,999.90,24.95,100.00,1128269,26,20416,-68
2024-09-23 11:56:28,1999.90,999.90,24.99,100.00,1130908,26,20032,-69
2024-09-23 11:57:02,1999.90,999.90,24.98,100.00,1127509,26,19995,-66
2024-09-23 11:57:34,1999.90,999.90,24.93,100.00,1122175,26,19999,-66
2024-09-23 11:58:33,1999.90,999.90,24.79,100.00,1116705,26,20438,-67
2024-09-23 11:59:06,34.15,32.55,24.87,100.00,1106183,26,19999,-66
2024-09-23 11:59:41,1999.90,999.90,24.97,100.00,1106581,26,19997,-68
2024-09-23 12:00:17,1999.90,999.90,25.00,100.00,1109549,26,20028,-66
2024-09-23 12:00:54,1999.90,999.90,25.16,100.00,1102774,26,20008,-66
2024-09-23 12:01:30,1999.90,999.90,24.89,100.00,1102324,26,20001,-68
2024-09-23 12:02:04,1999.90,999.90,25.07,100.00,1112311,26,20000,-67
2024-09-23 12:02:41,1504.68,754.45,25.07,100.00,1116716,26,20073,-69
2024-09-23 12:03:18,26.25,25.05,25.01,100.00,1105399,26,20004,-67
2024-09-23 12:03:56,42.17,40.20,24.73,100.00,1106456,26,20008,-67
2024-09-23 12:04:28,34.20,32.60,24.08,100.00,1121753,26,19999,-67
2024-09-23 12:05:19,33.88,32.28,23.89,100.00,1114455,26,20816,-66
2024-09-23 12:05:52,31.52,30.02,23.55,100.00,1127804,26,20048,-68
2024-09-23 12:06:24,29.95,28.55,23.42,100.00,1124375,26,20031,-66
2024-09-23 12:06:54,27.63,26.33,23.49,100.00,1123128,26,19998,-66
2024-09-23 12:07:25,36.25,34.55,23.60,100.00,1116644,26,19995,-68
2024-09-23 12:07:55,42.15,40.15,23.47,100.00,1110383,26,20011,-67
2024-09-23 12:08:26,35.42,33.78,23.58,100.00,1109475,26,20007,-67
2024-09-23 12:08:56,31.23,29.77,23.83,100.00,1116811,26,20000,-67
2024-09-23 12:09:29,26.85,25.58,24.02,100.00,1116533,26,20007,-66
2024-09-23 12:09:59,31.75,30.25,24.07,100.00,1110502,26,19996,-67
2024-09-23 12:10:30,1014.70,514.00,24.05,100.00,1117580,26,20863,-67
2024-09-23 12:11:03,25.25,24.05,24.08,100.00,1117323,26,20125,-68
2024-09-23 12:11:34,27.55,26.25,24.14,100.00,1109558,26,20010,-67
2024-09-23 12:12:05,27.42,26.15,23.86,100.00,1102293,26,19997,-66
2024-09-23 12:12:40,25.95,24.75,23.97,100.00,1103524,26,20457,-67
2024-09-23 12:13:15,25.90,24.70,23.97,100.00,1108513,26,19997,-66
2024-09-23 12:13:46,34.35,32.75,24.07,100.00,1109502,26,20508,-66
2024-09-23 12:14:17,40.40,38.50,24.19,100.00,1112251,26,19993,-69
2024-09-23 12:14:50,31.85,30.35,24.11,100.00,1117500,26,20058,-66
2024-09-23 12:15:23,30.13,28.73,24.08,100.00,1110374,26,20004,-68
2024-09-23 12:15:55,33.88,32.28,24.04,100.00,1113142,26,20007,-67
2024-09-23 12:16:26,30.02,28.63,24.15,100.00,1102915,26,20589,-66
2024-09-23 12:16:56,25.08,23.88,24.22,100.00,1108084,26,20000,-67
2024-09-23 12:17:26,31.85,30.35,24.23,100.00,1116581,26,19995,-65
2024-09-23 12:17:57,25.50,24.30,24.12,100.00,1127871,26,20005,-68
2024-09-23 12:18:31,27.95,26.65,24.04,100.00,1123761,26,19995,-66
2024-09-23 12:19:02,25.85,24.65,24.06,100.00,1124492,26,19995,-68
2024-09-23 12:19:33,27.08,25.80,24.10,100.00,1125325,26,20006,-66
2024-09-23 12:20:16,34.92,33.30,23.73,100.00,1112922,26,19992,-65
2024-09-23 12:20:50,24.73,23.58,23.58,100.00,1111118,26,20015,-66
2024-09-23 12:21:26,25.05,23.85,23.63,100.00,1104516,26,20051,-66
2024-09-23 12:21:58,32.22,30.73,23.81,100.00,1107670,26,20367,-67
2024-09-23 12:22:38,30.17,28.77,23.69,100.00,1103048,26,20014,-66
2024-09-23 12:23:10,30.88,29.45,23.77,100.00,1108031,26,20382,-66
2024-09-23 12:23:42,30.40,29.00,23.63,100.00,1106008,26,20008,-66
2024-09-23 12:24:13,28.83,27.50,23.64,100.00,1116090,26,20770,-67
2024-09-23 12:24:44,37.25,35.50,23.71,100.00,1118572,26,20069,-67
2024-09-23 12:25:16,565.83,310.27,24.05,100.00,1117726,26,20000,-65
2024-09-23 12:25:46,0.00,0.00,24.54,100.00,1109959,26,20024,-69
2024-09-23 12:26:18,0.00,0.00,24.90,100.00,1112004,26,20372,-68
2024-09-23 12:26:48,0.10,0.10,25.32,100.00,1110734,26,20004,-66
2024-09-23 12:27:19,0.10,0.10,25.43,100.00,1110260,26,19996,-67
2024-09-23 12:27:54,0.10,0.10,25.29,100.00,1109469,26,19992,-69
2024-09-23 12:28:32,0.10,0.10,25.85,100.00,1117489,26,20055,-65
2024-09-23 12:29:02,0.10,0.10,25.75,100.00,1118489,26,20615,-68
2024-09-23 12:29:34,0.10,0.10,25.98,100.00,1120215,26,20069,-66
2024-09-23 12:30:27,0.15,0.15,26.07,100.00,1135374,26,19997,-68
2024-09-23 12:30:58,0.10,0.10,26.08,100.00,1127408,26,20019,-67
2024-09-23 12:31:28,0.10,0.10,25.95,100.00,1120996,26,20045,-66
2024-09-23 12:32:00,0.10,0.10,25.90,100.00,1124892,26,20466,-67
2024-09-23 12:32:30,0.20,0.20,25.87,100.00,1124394,26,20052,-67
2024-09-23 12:33:01,0.20,0.20,25.51,100.00,1118367,26,19999,-67
2024-09-23 12:33:32,0.30,0.30,25.70,100.00,1124966,26,20051,-68
2024-09-23 12:34:04,0.20,0.20,25.59,100.00,1124723,26,20063,-69
2024-09-23 12:34:35,0.10,0.10,25.69,100.00,1110301,26,20035,-67
2024-09-23 12:35:08,1999.90,999.90,25.64,100.00,1110379,26,20019,-68
2024-09-23 12:35:38,1999.90,999.90,25.74,100.00,1110389,26,20658,-66
2024-09-23 12:36:09,1999.90,999.90,25.81,100.00,1111827,26,20055,-66
2024-09-23 12:36:40,4.82,3.80,25.62,100.00,1123589,26,20100,-67
2024-09-23 12:37:11,29.92,16.67,25.56,100.00,1132564,26,20002,-66
2024-09-23 12:37:42,528.85,269.30,25.56,100.00,1128438,26,20044,-64
2024-09-23 12:38:13,56.20,14.57,25.37,100.00,1127713,26,19995,-68
2024-09-23 12:38:44,7.25,5.38,25.82,100.00,1125429,26,20077,-67
2024-09-23 12:39:14,6.22,5.20,25.80,100.00,1131481,26,20005,-66
2024-09-23 12:39:45,7.30,5.07,25.68,100.00,1132902,26,20373,-66
2024-09-23 12:40:16,5.25,4.20,25.78,100.00,1125212,26,20002,-69
2024-09-23 12:40:46,6.03,4.35,25.74,100.00,1132445,26,20052,-67
2024-09-23 12:41:17,1999.90,999.90,25.72,100.00,1118285,26,20010,-67
2024-09-23 12:41:48,1999.90,999.90,25.71,100.00,1123714,26,20015,-66
2024-09-23 12:42:18,1999.90,999.90,25.56,100.00,1132526,26,19998,-67
2024-09-23 12:42:49,1999.90,999.90,25.79,100.00,1120741,26,20009,-70
2024-09-23 12:43:20,1999.90,999.90,25.73,100.00,1118432,26,20393,-65
2024-09-23 12:43:50,1999.90,999.90,25.79,100.00,1117620,26,20090,-68
2024-09-23 12:44:21,1999.90,999.90,25.83,100.00,1125228,26,20065,-67
2024-09-23 12:44:52,1999.90,999.90,25.85,100.00,1124853,26,21027,-66
2024-09-23 12:45:23,1999.90,999.90,25.56,100.00,1118018,26,19999,-70
2024-09-23 12:45:57,626.33,123.68,25.28,100.00,1111055,26,19993,-68
2024-09-23 12:46:27,407.52,78.57,24.85,100.00,1103989,26,19993,-67
2024-09-23 12:46:58,1.00,1.00,24.87,100.00,1117392,26,20007,-68
2024-09-23 12:47:29,0.00,0.00,24.79,100.00,1119602,26,20011,-68
2024-09-23 12:48:00,1.38,1.35,24.50,100.00,1119469,26,20010,-69
2024-09-23 12:48:30,9.52,8.52,24.23,100.00,1114678,26,20074,-68
2024-09-23 12:49:02,0.00,0.00,23.70,100.00,1125631,26,20077,-67
2024-09-23 12:49:33,0.00,0.00,23.47,100.00,1122471,26,20011,-67
2024-09-23 12:50:04,0.00,0.00,23.48,100.00,1112351,26,20004,-68
2024-09-23 12:50:34,0.00,0.00,23.55,100.00,1110205,26,20434,-68
2024-09-23 12:51:05,0.00,0.00,23.50,100.00,1102783,26,19996,-67
2024-09-23 12:51:35,0.00,0.00,23.52,100.00,1103274,26,20001,-66
2024-09-23 12:52:14,0.00,0.00,23.09,100.00,1121392,26,20002,-67
2024-09-23 12:52:44,0.00,0.00,23.20,100.00,1111994,26,20000,-66
2024-09-23 12:53:20,0.00,0.00,23.30,100.00,1112775,26,20126,-65
2024-09-23 12:53:52,0.00,0.00,23.32,100.00,1117338,26,20004,-66
2024-09-23 12:54:27,0.22,0.22,23.12,100.00,1114484,26,19999,-66
2024-09-23 12:54:58,0.00,0.00,23.13,100.00,1120303,26,20036,-67
2024-09-23 12:55:28,0.00,0.00,23.07,100.00,1118922,26,20004,-66
2024-09-23 12:55:58,0.00,0.00,22.60,100.00,1110227,26,20057,-68
2024-09-23 12:56:29,0.00,0.00,22.35,100.00,1100788,26,19997,-67
2024-09-23 12:56:59,0.00,0.00,22.13,100.00,1114010,26,19999,-64
2024-09-23 12:57:30,0.00,0.00,21.85,100.00,1117347,26,19996,-64
2024-09-23 12:58:01,0.00,0.00,21.98,100.00,1095384,27,20092,-67
2024-09-23 12:58:33,0.47,0.47,21.67,100.00,1112183,26,20000,-66
2024-09-23 12:59:04,0.00,0.00,21.84,100.00,1110715,26,19992,-68
2024-09-23 12:59:34,0.00,0.00,21.97,100.00,1114919,26,20343,-67
2024-09-23 13:00:05,0.00,0.00,21.87,100.00,1117509,26,20007,-67
2024-09-23 13:00:36,0.00,0.00,21.99,100.00,1117936,26,19999,-67
2024-09-23 13:01:06,0.00,0.00,21.86,100.00,1110323,26,20344,-68
2024-09-23 13:01:37,0.00,0.00,21.98,100.00,1106728,26,20083,-65
2024-09-23 13:02:08,0.00,0.00,21.80,100.00,1108573,26,20007,-66
2024-09-23 13:02:39,0.00,0.00,21.58,100.00,1105995,26,19996,-67
2024-09-23 13:03:09,0.00,0.00,21.28,100.00,1105488,26,20001,-65
2024-09-23 13:03:40,0.20,0.20,21.35,100.00,1110057,26,20000,-66
2024-09-23 13:04:11,0.00,0.00,21.35,100.00,1110199,26,20003,-68
2024-09-23 13:04:42,0.00,0.00,21.48,100.00,1119359,26,20003,-66
2024-09-23 13:05:13,0.00,0.00,21.31,100.00,1110495,26,19996,-67
2024-09-23 13:05:43,0.00,0.00,21.42,100.00,1125176,26,20035,-69
2024-09-23 13:06:14,0.00,0.00,21.47,100.00,1125100,26,21522,-64
2024-09-23 13:06:45,0.00,0.00,21.49,100.00,1125145,26,20006,-67
2024-09-23 13:07:15,0.00,0.00,21.46,100.00,1117281,26,19999,-68
2024-09-23 13:08:01,0.00,0.00,21.42,100.00,1117262,26,20154,-64
2024-09-23 13:08:33,0.00,0.00,21.55,100.00,1124948,26,19999,-66
2024-09-23 13:09:03,0.00,0.00,21.56,100.00,1129423,26,20408,-66
2024-09-23 13:09:34,0.45,0.45,21.59,100.00,1116782,26,19999,-64
2024-09-23 13:10:04,0.50,0.50,21.67,100.00,1117854,26,20076,-65
2024-09-23 13:10:35,1.00,1.00,21.58,100.00,1110537,26,20022,-66
2024-09-23 13:11:09,0.30,0.30,21.66,100.00,1111403,26,20007,-66
2024-09-23 13:11:42,0.10,0.10,21.49,100.00,1127845,26,20009,-65
2024-09-23 13:12:14,0.10,0.10,21.59,100.00,1117201,26,20006,-67
2024-09-23 13:12:44,4.50,4.18,21.60,100.00,1117528,26,20000,-66
2024-09-23 13:13:15,1.67,1.67,21.66,100.00,1103591,26,20048,-66
2024-09-23 13:13:45,1.67,1.67,21.68,100.00,1104206,26,20005,-66
2024-09-23 13:14:19,0.90,0.90,21.78,100.00,1099295,26,20000,-65
2024-09-23 13:14:49,0.80,0.80,21.68,100.00,1118570,26,20010,-64
2024-09-23 13:15:20,0.50,0.50,21.79,100.00,1110297,26,19989,-67
2024-09-23 13:15:57,1.38,1.38,21.77,100.00,1117046,26,20003,-68
2024-09-23 13:16:27,1.10,1.10,21.92,100.00,1112369,26,20007,-66
2024-09-23 13:17:03,0.28,0.28,22.04,100.00,1110212,26,20039,-66
2024-09-23 13:17:34,0.20,0.20,22.17,100.00,1108531,26,20001,-65
2024-09-23 13:18:05,1.27,1.27,22.19,100.00,1115088,26,20010,-67
2024-09-23 13:18:37,1.40,1.40,22.12,100.00,1104684,26,20001,-66
2024-09-23 13:19:12,1.80,1.80,22.17,100.00,1103442,26,20349,-66
2024-09-23 13:19:42,1.73,1.73,22.14,100.00,1124005,26,20720,-66
2024-09-23 13:20:13,1.13,1.13,22.05,100.00,1117470,26,20038,-66
2024-09-23 13:20:51,1.23,1.23,22.18,100.00,1115457,26,20451,-66
2024-09-23 13:21:28,0.95,0.95,22.34,100.00,1115134,26,20001,-66
2024-09-23 13:22:01,0.60,0.60,22.45,100.00,1110001,26,19997,-66
2024-09-23 13:22:32,0.70,0.70,22.54,100.00,1110157,26,20502,-65
2024-09-23 13:23:02,0.73,0.73,22.69,100.00,1116155,26,20039,-67
2024-09-23 13:23:33,0.73,0.73,22.75,100.00,1117454,26,20010,-68
2024-09-23 13:24:03,1.50,1.50,22.79,100.00,1117425,26,20812,-67
2024-09-23 13:24:34,1.40,1.40,22.88,100.00,1112583,26,20078,-65
2024-09-23 13:25:07,1.10,1.10,22.83,100.00,1104814,26,20005,-65
2024-09-23 13:25:37,1.30,1.30,22.96,100.00,1110270,26,20004,-66
2024-09-23 13:26:08,0.88,0.88,22.97,100.00,1110370,26,20357,-67
2024-09-23 13:26:38,2.42,2.33,22.95,100.00,1115076,26,20006,-66
2024-09-23 13:27:10,1.50,1.50,22.99,100.00,1117312,26,20007,-67
2024-09-23 13:27:41,1.65,1.65,22.96,100.00,1107551,26,19992,-67
2024-09-23 13:28:11,1.83,1.83,22.97,100.00,1113745,26,20003,-66
2024-09-23 13:28:41,1.25,1.25,23.02,100.00,1122265,26,20006,-66
2024-09-23 13:29:20,0.50,0.50,23.01,100.00,1122039,26,20045,-66
2024-09-23 13:29:50,1.33,1.33,23.01,100.00,1119950,26,20362,-66
2024-09-23 13:30:21,1.52,1.52,23.15,100.00,1116924,26,20003,-68
2024-09-23 13:30:51,1.58,1.58,23.19,100.00,1109698,26,20000,-66
2024-09-23 13:31:22,1.25,1.25,23.44,100.00,1111090,26,20390,-69
2024-09-23 13:32:12,1.67,1.67,23.39,100.00,1124981,26,19995,-67
2024-09-23 13:32:43,0.50,0.50,23.48,100.00,1115254,26,20004,-67
2024-09-23 13:33:13,0.57,0.57,23.60,100.00,1122730,26,19999,-67
2024-09-23 13:33:53,0.95,0.95,23.72,100.00,1122199,26,20058,-64
2024-09-23 13:34:23,3.33,3.22,23.86,100.00,1113277,26,20003,-68
2024-09-23 13:34:57,1.70,1.70,23.69,100.00,1132380,26,20009,-66
2024-09-23 13:35:28,2.63,2.53,23.74,100.00,1127945,26,20007,-65
2024-09-23 13:35:58,1.08,1.08,23.84,100.00,1126897,26,20006,-69
2024-09-23 13:36:29,0.70,0.70,24.03,100.00,1119417,26,20007,-67
2024-09-23 13:37:00,0.80,0.80,23.84,100.00,1117693,26,19995,-66
2024-09-23 13:37:32,0.30,0.30,23.85,100.00,1112828,26,20018,-66
2024-09-23 13:38:03,0.20,0.20,23.80,100.00,1104583,26,20001,-67
2024-09-23 13:38:34,0.20,0.20,23.92,100.00,1117216,26,20023,-67
2024-09-23 13:39:05,0.10,0.10,23.84,100.00,1122847,26,20001,-67
2024-09-23 13:39:36,0.25,0.25,24.00,100.00,1118285,26,20032,-65
2024-09-23 13:40:30,0.85,0.85,23.89,100.00,1131242,26,20008,-66
2024-09-23 13:41:01,0.40,0.40,23.69,100.00,1123462,26,20003,-68
2024-09-23 13:41:33,2.88,2.78,23.54,100.00,1119495,26,19999,-66
2024-09-23 13:42:03,7.60,7.30,23.34,100.00,1117352,26,20033,-67
2024-09-23 13:42:34,11.68,11.18,23.21,100.00,1109607,26,20039,-68
2024-09-23 13:43:05,11.93,11.40,23.28,100.00,1109779,26,20008,-66
2024-09-23 13:43:36,17.08,16.30,23.16,100.00,1117735,26,20013,-67
2024-09-23 13:44:10,10.82,10.35,22.90,100.00,1116137,26,20061,-67
2024-09-23 13:44:40,1.60,1.60,22.74,100.00,1117296,26,19996,-67
2024-09-23 13:45:11,7.53,7.20,22.78,100.00,1123584,26,20541,-66
2024-09-23 13:45:42,2.28,2.17,22.63,100.00,1133563,26,20010,-68
2024-09-23 13:46:13,3.20,3.10,22.64,100.00,1125392,26,20014,-67
2024-09-23 13:46:43,2.88,2.78,22.52,100.00,1120178,26,19995,-69
2024-09-23 13:47:18,4.10,4.00,22.45,100.00,1117469,26,20047,-68
2024-09-23 13:47:48,4.70,4.50,22.32,100.00,1111323,26,20459,-67
2024-09-23 13:48:29,3.65,3.55,22.35,100.00,1113814,26,20024,-65
2024-09-23 13:49:00,1.90,1.90,22.29,100.00,1136007,26,20001,-66
2024-09-23 13:49:30,3.05,2.95,22.10,100.00,1133829,26,19998,-68
2024-09-23 13:50:00,3.53,3.42,22.07,100.00,1128740,26,19995,-66
2024-09-23 13:50:31,6.38,6.13,21.92,100.00,1132378,26,20002,-65
2024-09-23 13:51:03,9.75,6.68,21.98,100.00,1113968,26,19998,-65
2024-09-23 13:51:34,15.82,8.00,21.92,100.00,1110045,26,20589,-65
2024-09-23 13:52:04,12.48,10.70,21.97,100.00,1123666,26,20003,-65
2024-09-23 13:52:35,10.15,9.68,22.01,100.00,1128429,26,20532,-67
2024-09-23 13:53:05,0.93,0.93,21.99,100.00,1122752,26,20002,-67
2024-09-23 13:53:36,13.82,12.82,22.01,100.00,1133148,26,19998,-68
2024-09-23 13:54:06,0.20,0.20,22.15,100.00,1131141,26,20006,-67
2024-09-23 13:54:37,0.30,0.30,22.24,100.00,1129681,26,19995,-66
2024-09-23 13:55:07,1.83,1.75,22.32,100.00,1124403,26,20057,-65
2024-09-23 13:55:37,3.47,3.30,22.20,100.00,1116605,26,19999,-66
2024-09-23 13:56:08,0.00,0.00,22.31,100.00,1113864,26,19999,-65
2024-09-23 13:56:40,0.00,0.00,22.31,100.00,1103022,26,20034,-66
2024-09-23 13:57:12,0.00,0.00,22.31,100.00,1101870,26,20059,-66
2024-09-23 13:57:43,0.00,0.00,22.45,100.00,1097091,26,20580,-66
2024-09-23 13:58:18,0.00,0.00,22.54,100.00,1104773,26,19993,-65
2024-09-23 13:58:48,0.00,0.00,22.44,100.00,1111693,26,20001,-66
2024-09-23 13:59:19,0.00,0.00,22.54,100.00,1120280,26,20543,-68
2024-09-23 13:59:49,0.00,0.00,22.50,100.00,1132238,26,20010,-67
2024-09-23 14:00:20,0.00,0.00,22.46,100.00,1135536,26,19998,-68
2024-09-23 14:00:51,0.00,0.00,22.49,100.00,1132344,26,20013,-65
2024-09-23 14:01:21,0.10,0.10,22.53,100.00,1126896,26,20028,-66
2024-09-23 14:01:52,0.08,0.08,22.47,100.00,1110510,26,20011,-68
2024-09-23 14:02:22,0.00,0.00,22.09,100.00,1117794,26,20829,-66
2024-09-23 14:02:53,0.00,0.00,22.25,100.00,1114167,26,19992,-65
2024-09-23 14:03:23,0.00,0.00,22.17,100.00,1110133,26,20000,-66
2024-09-23 14:03:54,0.00,0.00,22.22,100.00,1129891,26,19998,-67
2024-09-23 14:04:24,0.00,0.00,22.17,100.00,1124725,26,20358,-65
2024-09-23 14:04:55,0.00,0.00,21.98,100.00,1140071,26,20020,-67
2024-09-23 14:05:25,0.10,0.10,22.00,100.00,1125939,26,20003,-65
2024-09-23 14:05:57,0.00,0.00,21.91,100.00,1125127,26,20019,-68
2024-09-23 14:06:28,0.00,0.00,22.01,100.00,1110057,26,20960,-67
2024-09-23 14:06:58,0.00,0.00,22.02,100.00,1110749,26,20065,-66
2024-09-23 14:07:29,0.10,0.10,22.00,100.00,1109187,26,20875,-66
2024-09-23 14:07:59,0.00,0.00,22.01,100.00,1110333,26,20375,-66
2024-09-23 14:08:30,0.00,0.00,21.92,100.00,1121112,26,20000,-67
2024-09-23 14:09:00,0.00,0.00,21.59,100.00,1124815,26,20006,-65
2024-09-23 14:09:31,0.00,0.00,21.66,100.00,1134252,26,20009,-65
2024-09-23 14:10:04,0.13,0.13,21.69,100.00,1132041,26,19990,-66
2024-09-23 14:10:35,0.00,0.00,21.67,100.00,1135720,26,20066,-67
2024-09-23 14:11:05,0.00,0.00,21.71,100.00,1132156,26,20014,-65
2024-09-23 14:11:36,0.10,0.10,21.74,100.00,1132475,26,20006,-67
2024-09-23 14:12:09,0.00,0.00,21.78,100.00,1124671,26,19999,-65
2024-09-23 14:12:40,0.00,0.00,21.81,100.00,1109319,26,19996,-67
2024-09-23 14:13:18,7.03,6.55,21.94,100.00,1102758,26,20087,-66
2024-09-23 14:13:50,4.25,4.03,22.13,100.00,1110351,26,20007,-65
2024-09-23 14:14:21,0.80,0.80,22.29,100.00,1115008,26,19992,-65
2024-09-23 14:14:51,0.98,0.88,22.34,100.00,1129923,26,19995,-65
2024-09-23 14:15:34,0.10,0.10,22.53,100.00,1124863,26,20010,-67
2024-09-23 14:16:05,0.10,0.10,22.47,100.00,1108129,26,20044,-66
2024-09-23 14:16:36,0.08,0.08,22.32,100.00,1110273,26,19996,-66
2024-09-23 14:17:14,0.00,0.00,22.31,100.00,1114682,26,20008,-66
2024-09-23 14:17:44,0.00,0.00,22.34,100.00,1121368,26,20010,-65
2024-09-23 14:18:15,0.35,0.35,22.30,100.00,1126875,26,19999,-67
2024-09-23 14:18:45,0.30,0.30,22.10,100.00,1120771,26,20003,-65
2024-09-23 14:19:18,0.10,0.10,22.13,100.00,1110549,26,20007,-68
2024-09-23 14:19:49,0.00,0.00,22.17,100.00,1117335,26,19998,-65
2024-09-23 14:20:19,0.10,0.10,22.04,100.00,1119438,26,20390,-65
2024-09-23 14:20:50,0.00,0.00,21.92,100.00,1132172,26,20022,-68
2024-09-23 14:21:21,0.03,0.03,21.87,100.00,1137182,26,20360,-67
2024-09-23 14:21:51,0.00,0.00,21.85,100.00,1140154,25,19994,-65
2024-09-23 14:22:21,0.00,0.00,21.89,100.00,1133058,26,20638,-65
2024-09-23 14:22:52,0.10,0.10,21.83,100.00,1133108,26,19994,-66
2024-09-23 14:23:22,0.17,0.17,21.82,100.00,1139643,26,20011,-66
2024-09-23 14:23:53,0.10,0.10,21.81,100.00,1135676,26,20001,-66
2024-09-23 14:24:23,0.10,0.10,21.70,100.00,1129106,26,20003,-68
2024-09-23 14:24:54,0.10,0.10,21.66,100.00,1134434,26,20008,-66
2024-09-23 14:25:24,0.10,0.10,21.64,100.00,1132081,26,20121,-68
2024-09-23 14:25:55,0.10,0.10,21.60,100.00,1137342,26,19993,-66
2024-09-23 14:26:26,0.00,0.00,21.63,100.00,1121667,26,19991,-67
2024-09-23 14:26:56,0.10,0.10,21.53,100.00,1123785,26,20354,-67
2024-09-23 14:27:27,0.20,0.20,21.40,100.00,1125204,26,20002,-67
2024-09-23 14:27:58,0.30,0.30,21.33,100.00,1110457,26,20004,-67
2024-09-23 14:28:29,0.10,0.10,21.22,100.00,1111387,26,19996,-68
2024-09-23 14:28:59,0.10,0.10,21.23,100.00,1124224,26,19994,-67
2024-09-23 14:29:30,0.10,0.10,21.15,100.00,1120121,26,19990,-67
2024-09-23 14:30:00,0.10,0.10,21.14,100.00,1139239,26,20054,-67
2024-09-23 14:30:31,0.10,0.10,20.93,100.00,1139782,26,20000,-67
2024-09-23 14:31:02,0.63,0.63,20.85,100.00,1137463,26,20436,-66
2024-09-23 14:31:32,2.05,1.95,20.97,100.00,1129285,26,20024,-69
2024-09-23 14:32:11,0.20,0.20,20.98,100.00,1124723,26,19995,-68
2024-09-23 14:32:42,0.10,0.10,20.87,100.00,1117845,26,20000,-69
2024-09-23 14:33:16,0.10,0.10,20.72,100.00,1115291,26,19996,-70
2024-09-23 14:33:47,0.10,0.10,20.76,100.00,1120526,26,20014,-68
2024-09-23 14:34:18,0.10,0.10,20.77,100.00,1118312,26,20007,-68
2024-09-23 14:34:49,0.10,0.10,20.82,100.00,1121305,26,20583,-68
2024-09-23 14:35:20,0.10,0.10,20.85,100.00,1132781,26,19994,-67
2024-09-23 14:35:55,0.20,0.20,20.92,100.00,1125193,26,20458,-69
2024-09-23 14:36:25,0.43,0.43,20.97,100.00,1112127,26,20004,-67
2024-09-23 14:36:56,0.10,0.10,20.83,100.00,1116425,26,20582,-68
2024-09-23 14:37:33,2.47,2.38,20.80,100.00,1119561,26,20026,-70
2024-09-23 14:38:03,0.00,0.00,20.89,100.00,1121171,26,20008,-68
2024-09-23 14:38:34,0.10,0.10,20.75,100.00,1124615,26,20010,-69
2024-09-23 14:39:04,0.10,0.10,20.79,100.00,1124356,26,20010,-69
2024-09-23 14:39:36,0.10,0.10,20.77,100.00,1114590,26,20053,-69
2024-09-23 14:40:14,0.10,0.10,20.71,100.00,1123402,26,20009,-70
2024-09-23 14:40:46,0.10,0.10,20.71,100.00,1124735,26,20006,-68
2024-09-23 14:41:16,0.68,0.68,20.65,100.00,1107054,26,19996,-69
2024-09-23 14:41:47,0.20,0.20,20.71,100.00,1106068,26,20004,-67
2024-09-23 14:42:19,0.10,0.10,20.64,100.00,1117317,26,20478,-68
2024-09-23 14:42:49,1.50,1.48,20.64,100.00,1109372,26,20004,-69
2024-09-23 14:43:20,0.10,0.10,20.63,100.00,1106795,26,20008,-68
2024-09-23 14:43:51,0.95,0.95,20.72,100.00,1125429,26,19999,-68
2024-09-23 14:44:21,0.10,0.10,20.72,100.00,1132565,26,20444,-68
2024-09-23 14:44:52,0.20,0.20,20.69,100.00,1127454,26,20397,-67
2024-09-23 14:45:22,0.10,0.10,20.57,100.00,1139911,26,19997,-68
2024-09-23 14:45:53,2.70,2.47,20.61,100.00,1124678,26,20403,-68
2024-09-23 14:46:23,0.20,0.20,20.58,100.00,1114283,26,19999,-69
2024-09-23 14:46:54,0.20,0.20,20.59,100.00,1122954,26,20003,-66
2024-09-23 14:47:24,0.10,0.10,20.56,100.00,1124690,26,20006,-69
2024-09-23 14:47:58,0.03,0.03,20.47,100.00,1124501,26,20447,-69
2024-09-23 14:48:29,0.10,0.10,20.49,100.00,1128502,26,20665,-70
2024-09-23 14:48:59,0.82,0.82,20.48,100.00,1132371,26,19994,-66
2024-09-23 14:49:30,0.73,0.73,20.56,100.00,1126735,26,20702,-69
2024-09-23 14:50:00,53.17,40.30,20.58,100.00,1134725,26,19998,-68
2024-09-23 14:50:31,1999.90,999.90,20.57,100.00,1139739,26,20013,-69
2024-09-23 14:51:02,1999.90,999.90,20.62,100.00,1132678,26,19994,-69
2024-09-23 14:51:33,1504.20,753.55,20.66,100.00,1127981,26,20002,-69
2024-09-23 14:52:30,0.10,0.10,20.74,100.00,1131164,26,20772,-69
2024-09-23 14:53:00,0.00,0.00,20.88,100.00,1120005,26,19997,-66
2024-09-23 14:53:31,0.10,0.10,20.92,100.00,1130189,26,19995,-68
2024-09-23 14:54:01,0.10,0.10,20.90,100.00,1132236,26,19994,-69
2024-09-23 14:54:32,0.10,0.10,20.80,100.00,1124580,26,20509,-67
2024-09-23 14:55:02,0.10,0.10,20.89,100.00,1112471,26,20069,-67
2024-09-23 14:55:34,0.10,0.10,20.97,100.00,1117182,26,19999,-69
2024-09-23 14:56:04,0.10,0.10,20.99,100.00,1124605,26,19994,-69
2024-09-23 14:56:35,0.10,0.10,20.94,100.00,1114914,26,20368,-70
2024-09-23 14:57:08,0.10,0.10,20.98,100.00,1123179,26,20007,-67
2024-09-23 14:57:38,0.10,0.10,20.96,100.00,1124494,26,20068,-68
2024-09-23 14:58:21,0.10,0.10,21.00,100.00,1124346,26,20139,-68
2024-09-23 14:58:52,0.10,0.10,21.05,100.00,1123746,26,20953,-66
2024-09-23 14:59:22,0.10,0.10,21.08,100.00,1123854,26,19996,-69
2024-09-23 14:59:54,0.10,0.10,21.02,100.00,1130651,26,20037,-68
2024-09-23 15:00:27,0.10,0.10,21.04,100.00,1132038,26,19999,-69
2024-09-23 15:00:58,0.10,0.10,21.04,100.00,1133404,26,20005,-67
2024-09-23 15:01:28,2.60,2.50,21.04,100.00,1133392,26,19993,-68
2024-09-23 15:01:59,0.00,0.00,21.03,100.00,1127451,26,20002,-68
2024-09-23 15:02:29,0.10,0.10,21.01,100.00,1129916,26,19998,-67
2024-09-23 15:02:59,0.05,0.05,21.06,100.00,1131291,26,20026,-66
2024-09-23 15:03:30,0.08,0.08,21.08,100.00,1131863,26,20005,-67
2024-09-23 15:04:00,0.10,0.10,21.11,100.00,1131895,26,20835,-65
2024-09-23 15:04:31,0.08,0.08,21.08,100.00,1129945,26,20001,-67
2024-09-23 15:05:01,0.10,0.10,21.15,100.00,1124643,26,19991,-68
2024-09-23 15:05:32,51.80,48.25,21.11,100.00,1126651,26,19994,-68
2024-09-23 15:06:02,1999.90,999.90,21.15,100.00,1136833,25,20017,-67
2024-09-23 15:06:33,1999.90,999.90,21.19,100.00,1132241,26,20465,-68
2024-09-23 15:07:03,1999.90,999.90,21.01,100.00,1139698,26,20045,-68
2024-09-23 15:07:34,1999.90,999.90,21.11,100.00,1129724,26,19991,-67
2024-09-23 15:08:05,1999.90,999.90,20.95,100.00,1117094,26,20035,-68
2024-09-23 15:08:35,1999.90,999.90,20.89,100.00,1117289,26,20006,-68
2024-09-23 15:09:09,1999.90,999.90,20.88,100.00,1117255,26,20581,-68
2024-09-23 15:09:39,1999.90,999.90,20.98,100.00,1109916,26,19996,-67
2024-09-23 15:10:11,1999.90,999.90,20.92,100.00,1116901,26,20002,-68
2024-09-23 15:10:46,1999.90,999.90,21.02,100.00,1114411,26,20004,-68
2024-09-23 15:11:16,1999.90,999.90,21.00,100.00,1096538,26,19993,-68
2024-09-23 15:11:47,1999.90,999.90,20.99,100.00,1101193,26,20015,-69
2024-09-23 15:12:17,1999.90,999.90,20.95,100.00,1112423,26,19993,-70
2024-09-23 15:12:47,1999.90,999.90,20.97,100.00,1110918,26,20653,-67
2024-09-23 15:13:20,1999.90,999.90,21.03,100.00,1109191,26,20036,-67
2024-09-23 15:13:50,1999.90,999.90,21.00,100.00,1102526,26,20090,-69
2024-09-23 15:14:21,1999.90,999.90,20.95,100.00,1097514,26,20055,-67
2024-09-23 15:14:51,1999.90,999.90,20.91,100.00,1110395,26,20090,-69
2024-09-23 15:15:25,1999.90,999.90,20.76,100.00,1110303,26,19988,-67
2024-09-23 15:15:58,1999.90,999.90,20.65,100.00,1109718,26,20011,-68
2024-09-23 15:16:29,1999.90,999.90,20.59,100.00,1102295,26,20005,-68
2024-09-23 15:16:59,1999.90,999.90,20.53,100.00,1109899,26,20448,-68
2024-09-23 15:17:30,1999.90,999.90,20.49,100.00,1110429,26,20513,-68
2024-09-23 15:18:00,1999.90,999.90,20.45,100.00,1110117,26,20044,-68
2024-09-23 15:18:32,1999.90,999.90,20.54,100.00,1111721,26,20387,-68
2024-09-23 15:19:03,1999.90,999.90,20.53,100.00,1117108,26,20006,-68
2024-09-23 15:19:34,1999.90,999.90,20.58,100.00,1116563,26,20054,-67
2024-09-23 15:20:05,1999.90,999.90,20.56,100.00,1118286,26,20003,-68
2024-09-23 15:20:35,1999.90,999.90,20.45,100.00,1121227,26,19995,-69
2024-09-23 15:21:06,1999.90,999.90,20.49,100.00,1116540,26,20000,-67
2024-09-23 15:21:36,1999.90,999.90,20.53,100.00,1100324,26,20076,-67
2024-09-23 15:22:09,1999.90,999.90,20.57,100.00,1109277,26,20842,-67
2024-09-23 15:22:39,1999.90,999.90,20.55,100.00,1102646,26,20099,-67
2024-09-23 15:23:11,1999.90,999.90,20.49,100.00,1101597,26,19996,-69
2024-09-23 15:23:41,1999.90,999.90,20.57,100.00,1102089,26,20001,-67
2024-09-23 15:24:12,1999.90,999.90,20.45,100.00,1102820,26,19993,-67
2024-09-23 15:24:42,1999.90,999.90,20.43,100.00,1104086,26,20240,-67
2024-09-23 15:25:20,1999.90,999.90,20.40,100.00,1116996,26,20011,-66
2024-09-23 15:25:51,1999.90,999.90,20.40,100.00,1123389,26,20047,-67
2024-09-23 15:26:21,1999.90,999.90,20.42,100.00,1114434,26,19995,-69
2024-09-23 15:26:51,1999.90,999.90,20.39,100.00,1122755,26,20042,-68
2024-09-23 15:27:24,1999.90,999.90,20.35,100.00,1124792,26,20006,-67
2024-09-23 15:27:54,1999.90,999.90,20.34,100.00,1119125,26,20006,-69
2024-09-23 15:28:25,1999.90,999.90,20.30,100.00,1132002,26,19990,-68
2024-09-23 15:28:56,1999.90,999.90,20.27,100.00,1124421,26,19998,-68
2024-09-23 15:29:27,1999.90,999.90,20.27,100.00,1117668,26,20010,-66
2024-09-23 15:29:57,1999.90,999.90,20.25,100.00,1124922,26,20005,-68
2024-09-23 15:30:27,1999.90,999.90,20.23,100.00,1116887,26,19995,-68
2024-09-23 15:30:58,1999.90,999.90,20.16,100.00,1117101,26,20010,-66
2024-09-23 15:31:28,1999.90,999.90,20.25,100.00,1106158,26,20689,-68
2024-09-23 15:32:00,1999.90,999.90,20.27,100.00,1102557,26,20165,-65
2024-09-23 15:32:30,1999.90,999.90,20.15,100.00,1109760,26,20007,-67
2024-09-23 15:33:01,1999.90,999.90,20.22,100.00,1102194,26,20104,-66
2024-09-23 15:33:31,1999.90,999.90,20.25,100.00,1103545,26,20013,-68
2024-09-23 15:34:02,1999.90,999.90,20.20,100.00,1109828,26,20004,-68
2024-09-23 15:34:32,1999.90,999.90,20.27,100.00,1102569,26,20388,-67
2024-09-23 15:35:18,1999.90,999.90,20.31,100.00,1115822,26,20484,-67
2024-09-23 15:35:48,1999.90,999.90,20.29,100.00,1109861,26,20004,-64
2024-09-23 15:36:18,1999.90,999.90,20.28,100.00,1118313,26,20398,-66
2024-09-23 15:36:49,1999.90,999.90,20.28,100.00,1127661,26,20014,-67
2024-09-23 15:37:22,1999.90,999.90,20.27,100.00,1126790,26,20457,-66
2024-09-23 15:37:53,1999.90,999.90,20.22,100.00,1131747,26,20002,-65
2024-09-23 15:38:23,1999.90,999.90,20.31,100.00,1111700,26,20725,-66
2024-09-23 15:38:54,1999.90,999.90,20.30,100.00,1110172,26,20000,-68
2024-09-23 15:39:24,1999.90,999.90,20.35,100.00,1109387,26,20035,-67
2024-09-23 15:39:55,1999.90,999.90,20.34,100.00,1120185,26,20022,-67
2024-09-23 15:40:27,1999.90,999.90,20.30,100.00,1131866,26,20126,-68
2024-09-23 15:40:58,1999.90,999.90,20.37,100.00,1109860,26,20011,-67
2024-09-23 15:41:29,1999.90,999.90,20.40,100.00,1117387,26,19999,-69
2024-09-23 15:41:59,1999.90,999.90,20.40,100.00,1125160,26,19997,-69
2024-09-23 15:42:30,1999.90,999.90,20.26,100.00,1118053,26,20015,-67
2024-09-23 15:43:00,1999.90,999.90,20.29,100.00,1115961,26,20003,-67
2024-09-23 15:43:31,1999.90,999.90,20.26,100.00,1120767,26,20094,-65
2024-09-23 15:44:02,1999.90,999.90,20.36,100.00,1111605,26,20776,-67
2024-09-23 15:44:34,1999.90,999.90,20.32,100.00,1109847,26,20000,-67
2024-09-23 15:45:08,1999.90,999.90,20.36,100.00,1113631,26,19997,-68
2024-09-23 15:45:41,1999.90,999.90,20.39,100.00,1105231,26,20001,-64
2024-09-23 15:46:12,1999.90,999.90,20.37,100.00,1102274,26,20492,-67
2024-09-23 15:46:42,1999.90,999.90,20.37,100.00,1112194,26,19992,-67
2024-09-23 15:47:15,1999.90,999.90,20.40,100.00,1105821,26,20561,-68
2024-09-23 15:47:46,1999.90,999.90,20.36,100.00,1109831,26,20004,-69
2024-09-23 15:48:18,1999.90,999.90,20.37,100.00,1098699,26,19998,-67
2024-09-23 15:48:48,1999.90,999.90,20.35,100.00,1117434,26,20073,-70
2024-09-23 15:49:19,1999.90,999.90,20.29,100.00,1109471,26,20003,-68
2024-09-23 15:49:50,1999.90,999.90,20.33,100.00,1108750,26,20003,-69
2024-09-23 15:50:22,1999.90,999.90,20.29,100.00,1122032,26,20010,-67
2024-09-23 15:50:53,1999.90,999.90,20.29,100.00,1102838,26,20360,-68
2024-09-23 15:51:23,1999.90,999.90,20.27,100.00,1103031,26,19996,-67
2024-09-23 15:51:56,1999.90,999.90,20.14,100.00,1117376,26,19996,-69
2024-09-23 15:52:27,1999.90,999.90,20.17,100.00,1119857,26,20014,-68
2024-09-23 15:52:58,1999.90,999.90,20.01,100.00,1131346,26,19993,-67
2024-09-23 15:53:28,1999.90,999.90,20.14,100.00,1128623,26,20009,-69
2024-09-23 15:53:59,1999.90,999.90,20.09,100.00,1126893,26,20498,-68
2024-09-23 15:54:29,1999.90,999.90,20.09,100.00,1129818,26,20538,-67
2024-09-23 15:54:59,238.45,104.78,20.01,100.00,1117103,26,20002,-67
2024-09-23 15:55:31,20.63,19.30,20.08,100.00,1123835,26,19994,-69
2024-09-23 15:56:01,10.00,9.27,19.99,100.00,1118164,26,20003,-68
2024-09-23 15:56:32,10.95,10.15,20.01,100.00,1105127,26,20047,-70
2024-09-23 15:57:07,12.13,11.30,19.95,100.00,1102283,26,19997,-66
2024-09-23 15:57:38,12.00,11.30,20.01,100.00,1097944,26,20117,-67
2024-09-23 15:58:13,16.30,13.35,19.99,100.00,1094929,27,20072,-70
2024-09-23 15:58:44,14.50,13.25,20.00,100.00,1111225,26,20009,-67
2024-09-23 15:59:14,8.10,7.60,19.99,100.00,1122894,26,20447,-68
2024-09-23 15:59:45,7.18,6.65,19.95,100.00,1116462,26,20060,-68
2024-09-23 16:00:17,9.50,8.73,19.91,100.00,1114858,26,20459,-67
2024-09-23 16:00:48,11.18,10.38,19.93,100.00,1113256,26,20838,-67
2024-09-23 16:01:18,9.07,8.57,19.96,100.00,1109264,26,20000,-69
2024-09-23 16:01:50,10.23,9.60,19.91,100.00,1102727,26,20111,-65
2024-09-23 16:02:23,8.65,8.05,19.88,100.00,1101557,26,20012,-68
2024-09-23 16:02:54,9.65,9.05,19.91,100.00,1101479,26,20009,-68
2024-09-23 16:03:24,9.30,8.48,19.90,100.00,1102214,26,20013,-69
2024-09-23 16:03:55,8.65,8.15,19.94,100.00,1110267,26,20450,-68
2024-09-23 16:04:25,9.85,9.25,19.90,100.00,1116399,26,20506,-67
2024-09-23 16:04:56,8.65,8.15,19.86,100.00,1128872,26,20149,-67
2024-09-23 16:05:26,8.18,7.57,19.80,100.00,1130994,26,20373,-68
2024-09-23 16:05:58,10.07,8.20,19.82,100.00,1113987,26,20379,-67
2024-09-23 16:06:29,8.35,7.80,19.79,100.00,1110984,26,20019,-69
2024-09-23 16:06:59,7.47,7.07,19.82,100.00,1101347,26,20008,-67
2024-09-23 16:07:30,7.90,7.05,19.79,100.00,1110902,26,20399,-68
2024-09-23 16:08:00,6.82,6.10,19.79,100.00,1116418,26,20007,-69
2024-09-23 16:08:31,6.03,5.68,19.81,100.00,1103977,26,20017,-68
2024-09-23 16:09:02,3.92,3.63,19.78,100.00,1121637,26,20461,-67
2024-09-23 16:09:32,2.72,2.47,19.78,100.00,1120621,26,20003,-67
2024-09-23 16:10:08,4.15,3.08,19.83,100.00,1117001,26,20784,-66
2024-09-23 16:10:38,8.52,2.92,19.79,100.00,1125608,26,19991,-69
2024-09-23 16:11:09,3.03,2.63,19.77,100.00,1126598,26,20010,-68
2024-09-23 16:11:39,3.00,2.78,19.74,100.00,1122650,26,20010,-66
2024-09-23 16:12:10,3.08,2.40,19.73,100.00,1117011,26,19995,-68
2024-09-23 16:12:41,3.20,3.00,19.74,100.00,1129139,26,20005,-68
2024-09-23 16:13:11,3.25,2.95,19.67,100.00,1135664,26,20448,-67
2024-09-23 16:13:42,4.07,3.78,19.71,100.00,1124535,26,20389,-67
2024-09-23 16:14:12,3.30,3.10,19.71,100.00,1123337,26,20093,-70
2024-09-23 16:14:43,3.67,3.40,19.73,100.00,1126578,26,20874,-68
2024-09-23 16:15:14,5.05,4.55,19.68,100.00,1131784,26,20001,-68
2024-09-23 16:15:45,5.72,5.32,19.65,100.00,1131750,26,20033,-68
2024-09-23 16:16:15,9.68,5.40,19.61,100.00,1124198,26,20038,-67
2024-09-23 16:16:46,5.13,4.68,19.61,100.00,1109730,26,20467,-67
2024-09-23 16:17:18,4.82,4.53,19.54,100.00,1102632,26,19993,-68
2024-09-23 16:17:50,7.28,5.32,19.59,100.00,1105645,26,19993,-69
2024-09-23 16:18:20,7.97,4.53,19.50,100.00,1106077,26,20131,-69
2024-09-23 16:18:51,13.85,5.18,19.52,100.00,1110219,26,20016,-68
2024-09-23 16:19:21,5.05,4.78,19.50,100.00,1105018,26,19993,-67
2024-09-23 16:19:52,5.07,4.68,19.45,100.00,1130710,26,19994,-67
2024-09-23 16:20:22,6.50,5.18,19.40,100.00,1117116,26,19998,-70
2024-09-23 16:20:53,5.82,5.35,19.38,100.00,1109803,26,19993,-69
2024-09-23 16:21:23,5.18,4.78,19.36,100.00,1135350,26,20004,-70
2024-09-23 16:21:53,6.70,5.35,19.37,100.00,1126042,26,19991,-68
2024-09-23 16:22:24,4.95,4.20,19.34,100.00,1117047,26,20725,-67
2024-09-23 16:22:54,12.18,6.50,19.35,100.00,1117391,26,20341,-68
2024-09-23 16:23:25,1999.90,999.90,19.35,100.00,1120918,26,19987,-67
2024-09-23 16:23:55,1999.90,999.90,19.31,100.00,1124657,26,20010,-66
2024-09-23 16:24:26,1999.90,999.90,19.30,100.00,1133038,25,20001,-66
2024-09-23 16:24:56,1999.90,999.90,19.24,100.00,1124108,26,20451,-68
2024-09-23 16:25:27,1999.90,999.90,19.21,100.00,1124215,26,20045,-67
2024-09-23 16:25:57,14.10,9.57,19.17,100.00,1116893,26,20408,-69
2024-09-23 16:26:28,5.97,5.63,19.17,100.00,1109512,26,20044,-68
2024-09-23 16:26:58,2.25,2.05,19.14,100.00,1124256,26,20438,-69
2024-09-23 16:27:29,2.53,2.35,19.09,100.00,1109324,26,20000,-68
2024-09-23 16:27:59,4.07,2.97,19.11,100.00,1113382,26,20703,-66
2024-09-23 16:28:36,2.10,2.00,19.06,100.00,1116842,26,19995,-68
2024-09-23 16:29:13,3.78,3.17,19.04,100.00,1118337,26,20035,-68
2024-09-23 16:29:44,2.42,2.15,18.98,100.00,1121074,26,20011,-68
2024-09-23 16:30:15,7.57,2.85,19.00,100.00,1112963,26,19996,-66
2024-09-23 16:30:45,2.80,1.90,18.98,100.00,1116822,26,19996,-66
2024-09-23 16:31:16,1.85,1.75,18.97,100.00,1117901,26,20082,-66
2024-09-23 16:31:47,2.45,2.13,18.90,100.00,1124778,26,19995,-69
2024-09-23 16:32:17,1.80,1.70,18.92,100.00,1124139,26,19995,-67
2024-09-23 16:32:48,1.92,1.65,18.87,100.00,1123206,26,20084,-67
2024-09-23 16:33:20,27.10,24.83,18.88,100.00,1115897,26,20620,-69
2024-09-23 16:33:50,635.03,350.50,18.84,100.00,1117295,26,19992,-68
2024-09-23 16:34:20,155.18,142.20,18.78,100.00,1124528,26,19991,-68
2024-09-23 16:34:51,31.95,16.80,18.77,100.00,1127571,26,19999,-67
2024-09-23 16:35:22,12.75,11.70,18.73,100.00,1128561,26,20688,-67
2024-09-23 16:35:52,11.25,10.73,18.71,100.00,1123619,26,19994,-68
2024-09-23 16:36:23,11.93,11.35,18.68,100.00,1124876,26,19995,-67
2024-09-23 16:36:53,90.60,83.15,18.68,100.00,1117751,26,20417,-68
2024-09-23 16:37:24,189.35,167.75,18.68,100.00,1114896,26,19995,-66
2024-09-23 16:37:54,8.10,7.65,18.67,100.00,1123465,26,19991,-68
2024-09-23 16:38:25,0.00,0.00,18.63,100.00,1124923,26,19998,-67
2024-09-23 16:38:55,0.00,0.00,18.66,100.00,1111738,26,20004,-69
2024-09-23 16:39:26,0.00,0.00,18.56,100.00,1124843,26,20013,-66
2024-09-23 16:39:56,8.35,7.97,18.59,100.00,1116375,26,20003,-66
2024-09-23 16:40:26,496.63,155.60,18.56,100.00,1116786,26,20003,-67
2024-09-23 16:40:57,256.42,230.82,18.52,100.00,1124317,26,20006,-68
2024-09-23 16:41:27,337.35,225.10,18.51,100.00,1124148,26,20753,-67
2024-09-23 16:41:58,310.27,201.25,18.52,100.00,1128983,26,19990,-67
2024-09-23 16:42:29,267.10,179.45,18.51,100.00,1116740,26,19999,-67
2024-09-23 16:42:59,0.60,0.60,18.45,100.00,1113432,26,20715,-66
2024-09-23 16:43:31,0.10,0.10,18.47,100.00,1105933,26,20000,-67
2024-09-23 16:44:02,135.88,125.47,18.44,100.00,1109811,26,20054,-66
2024-09-23 16:44:32,0.20,0.20,18.40,100.00,1116940,26,20077,-66
2024-09-23 16:45:03,0.05,0.05,18.36,100.00,1127853,26,19987,-67
2024-09-23 16:45:33,0.00,0.00,18.41,100.00,1137045,26,19993,-69
2024-09-23 16:46:15,23.90,22.23,18.39,100.00,1131285,26,19986,-67
2024-09-23 16:46:47,43.50,6.22,18.34,100.00,1128003,26,19998,-66
2024-09-23 16:47:19,0.00,0.00,18.34,100.00,1114070,26,20006,-70
2024-09-23 16:47:49,0.52,0.50,18.36,100.00,1103650,26,20040,-68
2024-09-23 16:48:27,0.20,0.20,18.32,100.00,1102674,26,20464,-68
2024-09-23 16:48:58,0.00,0.00,18.32,100.00,1124171,26,19991,-67
2024-09-23 16:49:28,0.00,0.00,18.33,100.00,1114556,26,20081,-68
2024-09-23 16:50:00,0.00,0.00,18.30,100.00,1115724,26,20688,-68
2024-09-23 16:50:30,0.00,0.00,18.29,100.00,1115194,26,20616,-68
2024-09-23 16:51:01,0.00,0.00,18.29,100.00,1117284,26,20030,-66
2024-09-23 16:51:31,0.00,0.00,18.28,100.00,1124257,26,19999,-68
2024-09-23 16:52:02,0.00,0.00,18.28,100.00,1131348,26,20012,-68
2024-09-23 16:52:32,0.10,0.10,18.22,100.00,1128862,26,20021,-67
2024-09-23 16:53:09,0.10,0.10,18.20,100.00,1135017,26,19989,-69
2024-09-23 16:53:40,0.20,0.20,18.20,100.00,1116725,26,20021,-66
2024-09-23 16:54:10,0.55,0.55,18.22,100.00,1114433,26,20821,-68
2024-09-23 16:54:41,1.33,1.33,18.24,100.00,1124173,26,19995,-68
2024-09-23 16:55:11,0.20,0.20,18.24,100.00,1118185,26,20069,-68
2024-09-23 16:55:42,0.25,0.25,18.26,100.00,1113728,26,19996,-67
2024-09-23 16:56:20,0.20,0.20,18.27,100.00,1109261,26,20016,-69
2024-09-23 16:56:54,0.20,0.20,18.27,100.00,1114313,26,20000,-68
2024-09-23 16:57:25,0.20,0.20,18.21,100.00,1124330,26,20003,-68
2024-09-23 16:57:55,0.30,0.30,18.25,100.00,1116515,26,19999,-68
2024-09-23 16:58:26,0.20,0.20,18.25,100.00,1117511,26,19992,-68
2024-09-23 16:58:56,0.30,0.30,18.24,100.00,1117327,26,20003,-68
2024-09-23 16:59:27,0.20,0.20,18.24,100.00,1116598,26,20010,-65
2024-09-23 16:59:57,0.20,0.20,18.24,100.00,1116680,26,20465,-66
2024-09-23 17:00:28,0.20,0.20,18.24,100.00,1117479,26,20084,-67
2024-09-23 17:00:58,0.20,0.20,18.21,100.00,1117466,26,20014,-67
2024-09-23 17:01:29,0.20,0.20,18.21,100.00,1124844,26,19999,-69
2024-09-23 17:01:59,0.30,0.30,18.22,100.00,1137348,25,20420,-67
2024-09-23 17:02:30,0.30,0.30,18.22,100.00,1130758,26,20361,-68
2024-09-23 17:03:00,0.30,0.30,18.21,100.00,1123978,26,19998,-67
2024-09-23 17:03:33,0.22,0.22,18.20,100.00,1119010,26,20008,-67
2024-09-23 17:04:03,0.20,0.20,18.19,100.00,1120932,26,20049,-67
2024-09-23 17:04:34,0.20,0.20,18.20,100.00,1130634,26,20071,-69
2024-09-23 17:05:05,0.75,0.75,18.13,100.00,1124602,26,20010,-67
2024-09-23 17:05:36,0.20,0.20,18.20,100.00,1117122,26,19998,-65
2024-09-23 17:06:11,0.10,0.10,18.17,100.00,1114459,26,20055,-66
2024-09-23 17:06:41,0.05,0.05,18.17,100.00,1109374,26,20007,-67
2024-09-23 17:07:26,0.00,0.00,18.17,100.00,1108354,26,20502,-68
2024-09-23 17:07:56,0.00,0.00,18.16,100.00,1109588,26,20000,-67
2024-09-23 17:08:28,0.00,0.00,18.16,100.00,1112735,26,20000,-66
2024-09-23 17:08:59,0.00,0.00,18.14,100.00,1116708,26,20378,-67
2024-09-23 17:09:29,0.00,0.00,18.16,100.00,1110916,26,20013,-66
2024-09-23 17:10:00,0.00,0.00,18.14,100.00,1102695,26,20021,-68
2024-09-23 17:10:30,0.00,0.00,18.15,100.00,1103318,26,20001,-67
2024-09-23 17:11:02,0.00,0.00,18.13,100.00,1117624,26,19996,-67
2024-09-23 17:11:33,0.00,0.00,18.12,100.00,1124556,26,19999,-68
2024-09-23 17:12:09,1.15,1.15,18.11,100.00,1125369,26,20467,-67
2024-09-23 17:12:39,0.20,0.20,18.09,100.00,1126894,26,20068,-67
2024-09-23 17:13:17,0.40,0.40,18.08,100.00,1133333,26,20006,-67
2024-09-23 17:13:48,0.10,0.10,18.05,100.00,1126197,26,19995,-67
2024-09-23 17:14:18,0.10,0.10,18.05,100.00,1119869,26,19996,-66
2024-09-23 17:14:49,0.22,0.22,18.05,100.00,1125773,26,20003,-66
2024-09-23 17:15:19,0.20,0.20,18.02,100.00,1117579,26,19996,-67
2024-09-23 17:15:57,0.40,0.40,18.02,100.00,1117192,26,20750,-66
2024-09-23 17:16:33,0.10,0.10,18.02,100.00,1117228,26,19996,-66
2024-09-23 17:17:04,0.90,0.90,18.00,100.00,1113505,26,20394,-67
2024-09-23 17:17:34,0.55,0.55,17.99,100.00,1120487,26,20087,-66
2024-09-23 17:18:05,0.20,0.20,17.98,100.00,1126889,26,20018,-67
2024-09-23 17:18:35,0.20,0.20,17.99,100.00,1122996,26,20108,-69
2024-09-23 17:19:07,0.20,0.20,17.98,100.00,1117193,26,19995,-68
2024-09-23 17:19:37,0.20,0.20,17.97,100.00,1118728,26,19996,-67
2024-09-23 17:20:12,0.10,0.10,17.97,100.00,1124742,26,19998,-66
2024-09-23 17:20:44,0.20,0.20,17.96,100.00,1110009,26,20526,-67
2024-09-23 17:21:15,0.20,0.20,17.96,100.00,1100661,26,19997,-65
2024-09-23 17:21:47,0.20,0.20,17.94,100.00,1104668,26,20001,-68
2024-09-23 17:22:18,3.50,3.33,17.95,100.00,1103377,26,20411,-67
2024-09-23 17:22:48,0.40,0.40,17.95,100.00,1110440,26,20012,-67
2024-09-23 17:23:19,0.00,0.00,17.95,100.00,1117148,26,20366,-66
2024-09-23 17:23:49,0.00,0.00,17.94,100.00,1130986,26,20001,-66
2024-09-23 17:24:20,0.00,0.00,17.93,100.00,1116831,26,20003,-68
2024-09-23 17:24:50,0.00,0.00,17.92,100.00,1122773,26,20010,-68
2024-09-23 17:25:21,0.00,0.00,17.90,100.00,1117386,26,20000,-67
2024-09-23 17:25:51,0.00,0.00,17.90,100.00,1114604,26,20095,-67
2024-09-23 17:26:24,0.00,0.00,17.89,100.00,1135918,26,20695,-66
2024-09-23 17:26:54,0.00,0.00,17.90,100.00,1124877,26,20417,-66
2024-09-23 17:27:28,0.00,0.00,17.84,100.00,1126778,26,20072,-67
2024-09-23 17:27:59,0.00,0.00,17.87,100.00,1124700,26,19995,-66
2024-09-23 17:28:29,0.00,0.00,17.86,100.00,1124891,26,20308,-66
2024-09-23 17:29:01,0.00,0.00,17.85,100.00,1117673,26,20029,-66
2024-09-23 17:29:31,0.00,0.00,17.85,100.00,1124158,26,20106,-68
2024-09-23 17:30:04,0.00,0.00,17.84,100.00,1132706,26,20721,-66
2024-09-23 17:30:38,0.00,0.00,17.83,100.00,1133705,26,20488,-67
2024-09-23 17:31:12,0.00,0.00,17.81,100.00,1130874,26,20071,-67
2024-09-23 17:31:42,0.00,0.00,17.79,100.00,1139846,26,20318,-66
2024-09-23 17:32:17,0.00,0.00,17.79,100.00,1129608,26,20002,-68
2024-09-23 17:32:47,0.00,0.00,17.77,100.00,1132250,26,20073,-68
2024-09-23 17:33:22,0.00,0.00,17.75,100.00,1136736,26,20009,-67
2024-09-23 17:33:52,0.00,0.00,17.68,100.00,1116593,26,20007,-68
2024-09-23 17:34:26,0.00,0.00,17.72,100.00,1109675,26,20007,-68
2024-09-23 17:34:57,0.00,0.00,17.64,100.00,1116419,26,19992,-67
2024-09-23 17:35:27,0.00,0.00,17.66,100.00,1111582,26,20000,-66
2024-09-23 17:35:58,0.10,0.10,17.64,100.00,1118662,26,20007,-68
2024-09-23 17:36:28,0.10,0.10,17.64,100.00,1126373,26,20470,-67
2024-09-23 17:36:59,0.10,0.10,17.62,100.00,1128376,26,20404,-67
2024-09-23 17:37:30,0.10,0.10,17.56,100.00,1130464,26,20010,-66
2024-09-23 17:38:01,0.10,0.10,17.56,100.00,1124434,26,19995,-67
2024-09-23 17:38:34,0.10,0.10,17.50,100.00,1117240,26,19999,-67
2024-09-23 17:39:04,0.10,0.10,17.54,100.00,1116814,26,20006,-68
2024-09-23 17:39:35,0.10,0.10,17.51,100.00,1110492,26,20019,-68
2024-09-23 17:40:09,0.20,0.20,17.50,100.00,1109753,26,20023,-67
2024-09-23 17:40:40,0.10,0.10,17.43,100.00,1111536,26,20001,-66
2024-09-23 17:41:10,0.10,0.10,17.40,100.00,1110373,26,20320,-67
2024-09-23 17:41:40,0.10,0.10,17.42,100.00,1112575,26,19995,-67
2024-09-23 17:42:14,0.10,0.10,17.41,100.00,1101753,26,19997,-67
2024-09-23 17:42:45,0.10,0.10,17.40,100.00,1107979,26,20905,-67
2024-09-23 17:43:15,0.10,0.10,17.35,100.00,1116832,26,19995,-66
2024-09-23 17:43:46,0.10,0.10,17.34,100.00,1121636,26,19995,-66
2024-09-23 17:44:17,0.10,0.10,17.34,100.00,1123825,26,20009,-66
2024-09-23 17:44:50,0.10,0.10,17.26,100.00,1132268,26,20002,-66
2024-09-23 17:45:20,0.10,0.10,17.31,100.00,1124046,26,20002,-66
2024-09-23 17:45:51,45.67,6.13,17.27,100.00,1124220,26,20405,-66
2024-09-23 17:46:21,0.10,0.10,17.26,100.00,1116661,26,20008,-67
2024-09-23 17:46:56,0.00,0.00,17.23,100.00,1122311,26,20361,-67
2024-09-23 17:47:26,0.00,0.00,17.20,100.00,1117893,26,19992,-66
2024-09-23 17:47:57,0.52,0.52,17.19,100.00,1132941,26,19994,-67
2024-09-23 17:48:28,0.10,0.10,17.16,100.00,1123795,26,20569,-67
2024-09-23 17:48:58,10.60,7.13,17.16,100.00,1119456,26,20011,-66
2024-09-23 17:49:29,1.95,1.85,17.14,100.00,1122819,26,20052,-68
2024-09-23 17:49:59,0.20,0.20,17.13,100.00,1125356,26,20837,-65
2024-09-23 17:50:30,0.20,0.20,17.11,100.00,1135944,26,20005,-67
2024-09-23 17:51:01,0.20,0.20,17.10,100.00,1116939,26,19995,-66
2024-09-23 17:51:33,0.30,0.30,17.08,100.00,1116776,26,20010,-66
2024-09-23 17:52:07,0.30,0.30,17.07,100.00,1116260,26,20004,-65
2024-09-23 17:52:38,0.30,0.30,17.05,100.00,1122740,26,20006,-66
2024-09-23 17:53:15,0.20,0.20,17.02,100.00,1130815,26,20009,-67
2024-09-23 17:53:45,0.20,0.20,17.01,100.00,1127991,26,20007,-66
2024-09-23 17:54:16,0.20,0.20,17.00,100.00,1131882,26,20010,-67
2024-09-23 17:54:49,0.20,0.20,16.97,100.00,1131595,26,20012,-67
2024-09-23 17:55:20,0.20,0.20,16.97,100.00,1122246,26,19991,-67
2024-09-23 17:55:51,0.13,0.13,16.96,100.00,1108449,26,19996,-67
2024-09-23 17:56:22,0.20,0.20,16.96,100.00,1103676,26,20001,-67
2024-09-23 17:56:52,0.10,0.10,16.93,100.00,1105217,26,20655,-67
2024-09-23 17:57:23,0.10,0.10,16.93,100.00,1125610,25,20025,-67
2024-09-23 17:57:53,0.10,0.10,16.90,100.00,1136426,26,20008,-66
2024-09-23 17:58:24,0.10,0.10,16.89,100.00,1116991,26,19999,-67
2024-09-23 17:58:54,0.20,0.20,16.88,100.00,1123663,26,20003,-67
2024-09-23 17:59:25,0.20,0.20,16.87,100.00,1117098,26,20371,-67
2024-09-23 17:59:55,0.30,0.30,16.85,100.00,1120174,26,20010,-66
2024-09-23 18:00:26,0.40,0.40,16.70,100.00,1121497,26,20493,-66
2024-09-23 18:00:58,1.38,1.38,16.83,100.00,1117099,26,20036,-66
2024-09-23 18:01:28,0.20,0.20,16.80,100.00,1114834,26,20544,-68
2024-09-23 18:01:59,0.20,0.20,16.78,100.00,1112343,26,20003,-66
2024-09-23 18:02:40,0.20,0.20,16.76,100.00,1125130,26,19999,-66
2024-09-23 18:03:15,0.60,0.60,16.69,100.00,1121414,26,20345,-66
2024-09-23 18:03:49,0.63,0.63,16.70,100.00,1112228,26,20059,-67
2024-09-23 18:04:22,0.55,0.55,16.67,100.00,1117019,26,20499,-66
2024-09-23 18:04:52,6.35,5.88,16.66,100.00,1109173,26,20017,-67
2024-09-23 18:05:23,1.83,1.83,16.60,100.00,1123019,26,20010,-68
2024-09-23 18:05:54,0.98,0.98,16.60,100.00,1121146,26,20006,-66
2024-09-23 18:06:24,0.05,0.05,16.59,100.00,1124283,26,19998,-66
2024-09-23 18:06:55,0.00,0.00,16.59,100.00,1130655,26,19998,-66
2024-09-23 18:07:28,0.00,0.00,16.54,100.00,1130222,26,20002,-66
2024-09-23 18:07:58,0.00,0.00,16.54,100.00,1116843,26,20030,-68
2024-09-23 18:08:29,0.00,0.00,16.53,100.00,1111555,26,20001,-68
2024-09-23 18:08:59,0.00,0.00,16.53,100.00,1124373,26,20030,-68
2024-09-23 18:09:30,0.00,0.00,16.51,100.00,1117524,26,20824,-67
2024-09-23 18:10:01,0.00,0.00,16.49,100.00,1125889,26,20005,-68
2024-09-23 18:10:31,0.08,0.08,16.48,100.00,1124213,26,20017,-68
2024-09-23 18:11:02,0.28,0.28,16.47,100.00,1127535,26,20440,-67
2024-09-23 18:11:32,0.00,0.00,16.45,100.00,1126487,26,20477,-67
2024-09-23 18:12:03,1.13,1.13,16.45,100.00,1130978,26,20009,-66
2024-09-23 18:12:33,6.50,5.88,16.42,100.00,1124858,26,20006,-66
2024-09-23 18:13:04,3.55,3.35,16.42,100.00,1128876,26,20471,-65
2024-09-23 18:13:36,0.95,0.95,16.40,100.00,1131729,26,19994,-66
2024-09-23 18:14:10,0.32,0.32,16.34,100.00,1116797,26,20697,-67
2024-09-23 18:14:41,0.00,0.00,16.37,100.00,1114665,26,20003,-66
2024-09-23 18:15:19,0.00,0.00,16.37,100.00,1102217,26,19997,-68
2024-09-23 18:15:50,0.00,0.00,16.36,100.00,1108035,26,20213,-67
2024-09-23 18:16:21,2.50,2.42,16.35,100.00,1124308,26,20135,-65
2024-09-23 18:16:52,4.57,4.30,16.33,100.00,1124149,26,20006,-66
2024-09-23 18:17:23,0.10,0.10,16.30,100.00,1124216,26,19998,-67
2024-09-23 18:17:53,0.85,0.85,16.29,100.00,1125021,26,19992,-66
2024-09-23 18:18:24,2.33,2.25,16.29,100.00,1118826,26,20612,-65
2024-09-23 18:18:54,310.77,234.45,16.27,100.00,1124423,26,20002,-66
2024-09-23 18:19:25,464.83,76.57,16.24,100.00,1125802,26,19999,-67
2024-09-23 18:19:55,350.13,43.78,16.23,100.00,1128824,26,20005,-68
2024-09-23 18:20:26,458.63,135.55,16.22,100.00,1123857,26,19995,-66
2024-09-23 18:20:56,306.25,80.55,16.19,100.00,1124488,26,20003,-68
2024-09-23 18:21:27,22.63,8.90,16.12,100.00,1115391,26,20042,-66
2024-09-23 18:21:59,14.70,8.63,16.17,100.00,1109325,26,19996,-68
2024-09-23 18:22:32,21.70,10.13,16.12,100.00,1112265,26,20461,-65
2024-09-23 18:23:03,18.00,8.55,15.88,100.00,1114687,26,20040,-64
2024-09-23 18:23:35,590.08,98.32,16.12,100.00,1117384,26,20011,-66
2024-09-23 18:24:10,16.10,9.70,16.06,100.00,1122222,26,20088,-68
2024-09-23 18:24:41,1999.90,999.90,16.06,100.00,1122331,26,20482,-67
2024-09-23 18:25:18,222.05,168.73,15.99,100.00,1130723,26,20084,-69
2024-09-23 18:25:49,3.95,3.80,16.03,100.00,1130017,26,19998,-69
2024-09-23 18:26:25,956.00,147.60,15.97,100.00,1122737,26,20327,-68
2024-09-23 18:26:56,569.47,184.73,16.00,100.00,1113713,26,20000,-67
2024-09-23 18:27:26,265.83,46.58,15.99,100.00,1115973,26,19992,-67
2024-09-23 18:27:57,3.13,2.47,15.98,100.00,1119705,26,20018,-67
2024-09-23 18:28:28,0.95,0.95,15.97,100.00,1124438,26,20010,-67
2024-09-23 18:28:58,1.30,1.30,15.95,100.00,1124777,26,20409,-69
2024-09-23 18:29:29,0.50,0.50,15.94,100.00,1124467,26,19999,-66
2024-09-23 18:29:59,2.15,2.05,15.92,100.00,1115318,26,20394,-67
2024-09-23 18:30:30,0.68,0.68,15.91,100.00,1116431,26,20082,-67
2024-09-23 18:31:01,1.95,1.95,15.90,100.00,1102447,26,20575,-67
2024-09-23 18:31:32,1.15,1.15,15.89,100.00,1102329,26,20004,-69
2024-09-23 18:32:03,1.05,1.05,15.88,100.00,1108808,26,20381,-68
2024-09-23 18:32:34,0.50,0.50,15.87,100.00,1116440,26,20004,-67
2024-09-23 18:33:04,2.30,2.20,15.86,100.00,1108672,26,20676,-67
2024-09-23 18:33:35,1.35,1.35,15.85,100.00,1102270,26,20383,-68
2024-09-23 18:34:07,0.60,0.60,15.84,100.00,1095667,26,20013,-67
2024-09-23 18:34:37,0.93,0.93,15.83,100.00,1102856,26,20001,-68
2024-09-23 18:35:08,0.20,0.20,15.81,100.00,1122523,26,20562,-70
2024-09-23 18:35:38,0.40,0.40,15.81,100.00,1117466,26,20000,-68
2024-09-23 18:36:11,0.30,0.30,15.79,100.00,1124224,26,19999,-67
2024-09-23 18:36:41,0.30,0.30,15.78,100.00,1129146,26,19998,-68
2024-09-23 18:37:12,0.28,0.28,15.77,100.00,1124833,26,20449,-67
2024-09-23 18:37:43,0.30,0.30,15.74,100.00,1115649,26,20077,-69
2024-09-23 18:38:14,0.30,0.30,15.76,100.00,1119451,26,20053,-68
2024-09-23 18:38:44,0.30,0.30,15.74,100.00,1121324,26,20103,-68
2024-09-23 18:39:15,0.30,0.30,15.74,100.00,1117120,26,20456,-67
2024-09-23 18:39:45,0.20,0.20,15.74,100.00,1129815,26,19990,-67
2024-09-23 18:40:16,0.30,0.30,15.73,100.00,1138070,26,19997,-70
2024-09-23 18:40:48,0.20,0.20,15.70,100.00,1137593,26,20344,-67
2024-09-23 18:41:22,0.20,0.20,15.71,100.00,1131676,26,19986,-68
2024-09-23 18:41:53,0.20,0.20,15.72,100.00,1115930,26,20003,-69
2024-09-23 18:42:23,0.20,0.20,15.64,100.00,1102207,26,19997,-66
2024-09-23 18:42:54,0.20,0.20,15.65,100.00,1116799,26,19999,-68
2024-09-23 18:43:32,0.20,0.20,15.63,100.00,1112730,26,20455,-67
2024-09-23 18:44:03,0.30,0.30,15.59,100.00,1116870,26,20068,-68
2024-09-23 18:44:34,0.20,0.20,15.65,100.00,1110965,26,20078,-67
2024-09-23 18:45:12,0.22,0.22,15.64,100.00,1112873,26,20361,-69
2024-09-23 18:45:42,1.05,1.05,15.65,100.00,1110300,26,20692,-66
2024-09-23 18:46:13,4.15,3.92,15.60,100.00,1106214,26,20007,-67
2024-09-23 18:46:43,49.33,34.08,15.64,100.00,1116143,26,20007,-68
2024-09-23 18:47:15,0.10,0.10,15.62,100.00,1119394,26,19995,-69
2024-09-23 18:47:45,0.13,0.13,15.60,100.00,1116544,26,20700,-68
2024-09-23 18:48:16,0.10,0.10,15.59,100.00,1117843,26,19995,-67
2024-09-23 18:48:46,0.30,0.30,15.59,100.00,1129555,26,20014,-69
2024-09-23 18:49:17,5.47,3.78,15.56,100.00,1134876,26,20004,-68
2024-09-23 18:49:47,0.20,0.20,15.52,100.00,1131542,26,19995,-66
2024-09-23 18:50:18,0.20,0.20,15.55,100.00,1135924,26,20001,-68
2024-09-23 18:50:48,11.05,9.07,15.52,100.00,1131566,26,20465,-69
2024-09-23 18:51:29,0.20,0.20,15.50,100.00,1116809,26,19999,-67
2024-09-23 18:52:01,0.65,0.65,15.53,100.00,1112248,26,20763,-68
2024-09-23 18:52:31,0.77,0.77,15.53,100.00,1116829,26,20000,-67
2024-09-23 18:53:02,0.20,0.20,15.47,100.00,1118699,26,19999,-68
2024-09-23 18:53:32,0.28,0.28,15.50,100.00,1114914,26,20081,-68
2024-09-23 18:54:07,0.30,0.30,15.52,100.00,1124314,26,20010,-71
2024-09-23 18:54:38,0.20,0.20,15.50,100.00,1116896,26,20003,-66
2024-09-23 18:55:15,0.20,0.20,15.51,100.00,1121030,26,20470,-68
2024-09-23 18:55:46,0.30,0.30,15.48,100.00,1131655,26,20070,-66
2024-09-23 18:56:17,0.30,0.30,15.49,100.00,1110250,26,20077,-69
2024-09-23 18:56:47,0.30,0.30,15.49,100.00,1110282,26,20406,-68
2024-09-23 18:57:18,0.20,0.20,15.50,100.00,1116850,26,20007,-68
2024-09-23 18:57:49,0.20,0.20,15.46,100.00,1119473,26,20378,-70
2024-09-23 18:58:20,0.20,0.20,15.49,100.00,1102466,26,20001,-70
2024-09-23 18:58:50,0.30,0.30,15.49,100.00,1121245,26,20100,-69
2024-09-23 18:59:21,0.20,0.20,15.48,100.00,1116721,26,20383,-67
2024-09-23 18:59:51,0.20,0.20,15.47,100.00,1110844,26,20039,-68
2024-09-23 19:00:22,0.20,0.20,15.47,100.00,1131302,26,19998,-68
2024-09-23 19:00:52,0.20,0.20,15.46,100.00,1128657,26,20010,-68
2024-09-23 19:01:22,0.20,0.20,15.30,100.00,1123871,26,20136,-69
2024-09-23 19:01:53,0.30,0.30,15.44,100.00,1110103,26,20008,-68
2024-09-23 19:02:31,0.30,0.30,15.44,100.00,1116604,26,20097,-67
2024-09-23 19:03:03,0.30,0.30,15.38,100.00,1110706,26,20004,-68
2024-09-23 19:03:33,0.30,0.30,15.41,100.00,1106700,26,20005,-67
2024-09-23 19:04:05,0.20,0.20,15.40,100.00,1111418,26,20008,-67
2024-09-23 19:04:35,0.20,0.20,15.41,100.00,1110320,26,20011,-69
2024-09-23 19:05:09,0.30,0.30,15.40,100.00,1117228,26,19992,-68
2024-09-23 19:05:39,1.15,1.15,15.39,100.00,1118385,26,20005,-68
2024-09-23 19:06:11,0.30,0.30,15.38,100.00,1118189,26,20026,-66
2024-09-23 19:06:41,2.22,2.15,15.38,100.00,1124175,26,19991,-68
2024-09-23 19:07:12,57.05,51.47,15.37,100.00,1124207,26,19995,-67
2024-09-23 19:07:42,0.10,0.10,15.36,100.00,1131912,25,20067,-67
2024-09-23 19:08:13,0.10,0.10,15.36,100.00,1116307,26,19996,-68
2024-09-23 19:08:43,0.10,0.10,15.36,100.00,1109409,26,20068,-66
2024-09-23 19:09:15,0.10,0.10,15.32,100.00,1111056,26,20003,-68
2024-09-23 19:09:45,0.13,0.13,15.32,100.00,1108961,26,19992,-67
2024-09-23 19:10:18,0.13,0.13,15.26,100.00,1116638,26,19995,-68
2024-09-23 19:10:49,0.10,0.10,15.29,100.00,1116557,26,20028,-67
2024-09-23 19:11:20,0.10,0.10,15.29,100.00,1117093,26,19996,-71
2024-09-23 19:11:50,0.10,0.10,15.26,100.00,1117243,26,20537,-69
2024-09-23 19:12:34,0.10,0.10,15.24,100.00,1113295,26,20008,-66
2024-09-23 19:13:04,0.10,0.10,15.21,100.00,1108356,26,19996,-67
2024-09-23 19:13:35,0.10,0.10,15.22,100.00,1101282,26,19997,-70
2024-09-23 19:14:07,0.10,0.10,15.22,100.00,1101911,26,20002,-68
2024-09-23 19:14:37,0.10,0.10,15.20,100.00,1112222,26,19996,-69
2024-09-23 19:15:23,0.10,0.10,15.19,100.00,1124472,26,20411,-69
2024-09-23 19:15:54,0.20,0.20,15.17,100.00,1131412,26,19998,-67
2024-09-23 19:16:24,0.10,0.10,15.16,100.00,1118171,26,20412,-70
2024-09-23 19:16:55,0.20,0.20,15.16,100.00,1123544,26,20046,-68
2024-09-23 19:17:26,0.10,0.10,15.14,100.00,1118180,26,20068,-68
2024-09-23 19:17:57,0.10,0.10,15.14,100.00,1124385,26,19995,-68
2024-09-23 19:18:27,0.10,0.10,15.12,100.00,1122703,26,19999,-69
2024-09-23 19:18:58,0.10,0.10,15.08,100.00,1124371,26,19998,-68
2024-09-23 19:19:29,7.55,7.03,15.07,100.00,1116714,26,20004,-70
2024-09-23 19:19:59,1515.05,760.15,15.06,100.00,1116879,26,19995,-69
2024-09-23 19:20:33,393.02,361.38,15.07,100.00,1123157,26,20037,-69
2024-09-23 19:21:04,192.77,180.13,15.05,100.00,1110851,26,20576,-66
2024-09-23 19:21:35,518.38,485.40,15.05,100.00,1119177,26,20011,-69
2024-09-23 19:22:05,0.68,0.68,15.05,100.00,1123861,26,20007,-66
2024-09-23 19:22:36,47.90,45.53,15.04,100.00,1116990,26,19999,-68
2024-09-23 19:23:09,18.27,17.27,15.05,100.00,1095293,26,20013,-67
2024-09-23 19:23:39,74.43,70.43,15.05,100.00,1109444,26,20004,-70
2024-09-23 19:24:10,77.25,73.20,15.00,100.00,1101923,26,20477,-68
2024-09-23 19:24:42,86.95,82.57,15.00,100.00,1109788,26,20003,-68
2024-09-23 19:25:17,156.63,144.27,14.92,100.00,1095705,26,20525,-69
2024-09-23 19:25:49,1128.80,617.80,14.95,100.00,1094446,27,20045,-68
2024-09-23 19:26:20,133.90,125.93,14.95,100.00,1094720,26,20009,-69
2024-09-23 19:26:50,167.82,158.77,14.95,100.00,1112430,26,20625,-68
2024-09-23 19:27:21,187.88,177.60,14.92,100.00,1124985,26,19999,-67
2024-09-23 19:27:55,119.22,112.57,14.93,100.00,1132117,26,19994,-68
2024-09-23 19:28:26,151.18,141.50,14.92,100.00,1116210,26,20003,-67
2024-09-23 19:28:57,172.65,160.32,14.89,100.00,1110622,26,20689,-69
2024-09-23 19:29:28,37.60,35.50,14.91,100.00,1116412,26,19987,-68
2024-09-23 19:29:58,183.23,173.57,14.89,100.00,1117963,26,20028,-70
2024-09-23 19:30:29,312.25,294.65,14.88,100.00,1125068,26,20013,-68
2024-09-23 19:30:59,76.40,72.43,14.87,100.00,1139371,26,20078,-69
2024-09-23 19:31:30,55.95,53.10,14.88,100.00,1119590,26,20750,-69
2024-09-23 19:32:00,58.33,55.13,14.85,100.00,1109512,26,20807,-67
2024-09-23 19:32:30,173.15,163.82,14.87,100.00,1106316,26,20011,-69
2024-09-23 19:33:01,121.68,115.07,14.88,100.00,1107185,26,20407,-69
2024-09-23 19:33:34,148.13,140.38,14.88,100.00,1116617,26,19991,-68
2024-09-23 19:34:07,89.72,85.25,14.88,100.00,1109451,26,19992,-68
2024-09-23 19:34:37,70.72,66.57,14.87,100.00,1113455,26,19992,-66
2024-09-23 19:35:08,319.60,300.20,14.88,100.00,1102060,26,19993,-67
2024-09-23 19:35:39,125.30,118.43,14.86,100.00,1096359,26,20002,-68
2024-09-23 19:36:13,218.95,204.93,14.81,100.00,1096077,26,20001,-68
2024-09-23 19:36:43,1999.90,999.90,14.83,100.00,1115941,26,20626,-67
2024-09-23 19:37:14,1999.90,999.90,14.84,100.00,1124457,26,20009,-67
2024-09-23 19:37:44,1521.53,769.72,14.83,100.00,1118978,26,21387,-68
2024-09-23 19:38:15,0.10,0.10,14.81,100.00,1120616,26,20006,-69
2024-09-23 19:38:45,0.10,0.10,14.82,100.00,1123795,26,20006,-68
2024-09-23 19:39:16,0.10,0.10,14.74,100.00,1123647,26,20045,-67
2024-09-23 19:39:46,0.10,0.10,14.79,100.00,1116940,26,20008,-67
2024-09-23 19:40:17,0.00,0.00,14.80,100.00,1116727,26,20001,-67
2024-09-23 19:40:47,15.48,9.30,14.82,100.00,1113347,26,20064,-68
2024-09-23 19:41:22,0.40,0.40,14.82,100.00,1109334,26,19992,-67
2024-09-23 19:41:52,0.30,0.30,14.80,100.00,1123414,26,20066,-68
2024-09-23 19:42:23,0.30,0.30,14.80,100.00,1130265,26,20068,-70
2024-09-23 19:42:53,549.33,295.27,14.81,100.00,1124242,26,20473,-67
2024-09-23 19:43:25,1999.90,999.90,14.80,100.00,1123625,26,20600,-67
2024-09-23 19:43:55,1511.80,761.15,14.80,100.00,1124004,26,20001,-69
2024-09-23 19:44:26,1999.90,999.90,14.74,100.00,1116077,26,20026,-69
2024-09-23 19:44:56,1999.90,999.90,14.78,100.00,1111207,26,20030,-68
2024-09-23 19:45:27,54.13,50.83,14.76,100.00,1123891,26,20002,-68
2024-09-23 19:45:57,11.23,10.73,14.77,100.00,1120373,26,19991,-69
2024-09-23 19:46:27,5.28,5.07,14.76,100.00,1123935,26,20937,-69
2024-09-23 19:46:59,26.92,25.67,14.76,100.00,1135425,26,20009,-67
2024-09-23 19:47:29,21.65,20.65,14.75,100.00,1123744,26,19999,-69
2024-09-23 19:47:59,13.20,12.60,14.75,100.00,1130111,26,19990,-69
2024-09-23 19:48:31,39.40,37.58,14.74,100.00,1129655,26,19999,-68
2024-09-23 19:49:01,10.52,10.02,14.75,100.00,1130530,26,20292,-69
2024-09-23 19:49:32,49.83,44.90,14.75,100.00,1133415,26,20561,-67
2024-09-23 19:50:02,5.80,5.55,14.75,100.00,1139494,25,20001,-68
2024-09-23 19:50:33,68.93,65.03,14.74,100.00,1136843,26,20006,-67
2024-09-23 19:51:10,8.98,8.50,14.74,100.00,1123928,26,20002,-68
2024-09-23 19:51:41,0.00,0.00,14.75,100.00,1102425,26,20091,-68
2024-09-23 19:52:16,0.00,0.00,14.69,100.00,1111057,26,20006,-68
2024-09-23 19:52:46,0.00,0.00,14.73,100.00,1106479,26,20075,-69
2024-09-23 19:53:17,12.90,11.90,14.73,100.00,1110986,26,20537,-68
2024-09-23 19:53:47,0.10,0.10,14.72,100.00,1132037,26,19998,-68
2024-09-23 19:54:18,0.10,0.10,14.71,100.00,1130442,26,20423,-68
2024-09-23 19:54:48,0.10,0.10,14.73,100.00,1131464,26,20005,-68
2024-09-23 19:55:19,0.10,0.10,14.72,100.00,1128143,26,19995,-68
2024-09-23 19:55:51,0.20,0.20,14.73,100.00,1131374,26,19998,-67
2024-09-23 19:56:22,0.10,0.10,14.72,100.00,1130503,26,20059,-68
2024-09-23 19:56:52,0.10,0.10,14.70,100.00,1126366,26,20002,-67
2024-09-23 19:57:23,0.20,0.20,14.69,100.00,1139080,26,20001,-67
2024-09-23 19:57:53,0.20,0.20,14.69,100.00,1134862,25,19997,-67
2024-09-23 19:58:24,0.10,0.10,14.68,100.00,1123745,26,19999,-68
2024-09-23 19:58:54,0.13,0.13,14.66,100.00,1138790,26,20001,-70
2024-09-23 19:59:26,0.10,0.10,14.67,100.00,1129841,26,20009,-69
2024-09-23 19:59:57,0.10,0.10,14.66,100.00,1124522,26,20080,-67
2024-09-23 20:00:27,0.10,0.10,14.68,100.00,1136432,26,20685,-67
2024-09-23 20:00:58,0.10,0.10,14.63,100.00,1139171,26,20321,-67
2024-09-23 20:01:28,0.28,0.28,14.68,100.00,1132015,26,20012,-67
2024-09-23 20:01:59,0.30,0.30,14.67,100.00,1118671,26,19995,-69
2024-09-23 20:02:29,0.30,0.30,14.66,100.00,1123879,26,19999,-67
2024-09-23 20:03:00,0.30,0.30,14.64,100.00,1119149,26,20033,-68
2024-09-23 20:03:30,0.50,0.50,14.64,100.00,1116647,26,20011,-68
2024-09-23 20:04:01,0.40,0.40,14.65,100.00,1131105,26,19994,-68
2024-09-23 20:04:31,0.20,0.20,14.64,100.00,1122346,26,20014,-68
2024-09-23 20:05:09,0.30,0.30,14.63,100.00,1124094,26,20126,-66
2024-09-23 20:05:40,0.50,0.50,14.61,100.00,1117184,26,20003,-67
2024-09-23 20:06:12,0.30,0.30,14.60,100.00,1118109,26,20417,-67
2024-09-23 20:06:47,1.27,1.27,14.60,100.00,1116455,26,20713,-68
2024-09-23 20:07:18,0.40,0.40,14.61,100.00,1121391,26,19999,-68
2024-09-23 20:07:55,0.30,0.30,14.61,100.00,1121223,26,20000,-68
2024-09-23 20:08:26,20.38,19.25,14.59,100.00,1119069,26,20006,-69
2024-09-23 20:08:56,0.50,0.50,14.60,100.00,1118051,26,20070,-69
2024-09-23 20:09:26,29.25,27.67,14.63,100.00,1123441,26,20773,-68
2024-09-23 20:09:57,74.57,67.80,14.59,100.00,1116897,26,20493,-67
2024-09-23 20:10:31,74.43,43.95,14.54,100.00,1124366,26,20077,-67
2024-09-23 20:11:01,0.40,0.40,14.57,100.00,1128277,26,19998,-68
2024-09-23 20:11:32,0.40,0.40,14.56,100.00,1111693,26,20004,-67
2024-09-23 20:12:03,1.55,1.52,14.58,100.00,1119713,26,20378,-70
2024-09-23 20:12:33,44.42,41.67,14.55,100.00,1116861,26,20495,-68
2024-09-23 20:13:07,0.00,0.00,14.51,100.00,1116285,26,20081,-68
2024-09-23 20:13:38,0.00,0.00,14.52,100.00,1109289,26,20353,-69
2024-09-23 20:14:09,12.70,12.00,14.50,100.00,1109167,26,19993,-69
2024-09-23 20:14:39,80.72,75.88,14.47,100.00,1103748,26,20005,-68
2024-09-23 20:15:09,242.90,227.88,14.39,100.00,1110332,26,19996,-67
2024-09-23 20:15:41,24.73,23.42,14.45,100.00,1124069,26,20023,-69
2024-09-23 20:16:13,1.95,1.95,14.44,100.00,1120161,26,20006,-68
2024-09-23 20:16:47,0.20,0.20,14.44,100.00,1098880,26,20692,-67
2024-09-23 20:17:18,18.52,17.55,14.43,100.00,1099378,26,19996,-68
2024-09-23 20:17:50,0.00,0.00,14.39,100.00,1110772,26,19999,-68
2024-09-23 20:18:20,0.52,0.52,14.35,100.00,1112361,26,20007,-69
2024-09-23 20:19:02,0.10,0.10,14.35,100.00,1136703,26,19998,-68
2024-09-23 20:19:33,0.10,0.10,14.33,100.00,1128220,26,19994,-67
2024-09-23 20:20:04,0.30,0.30,14.35,100.00,1131452,26,19994,-66
2024-09-23 20:20:34,0.10,0.10,14.35,100.00,1134009,26,20088,-68
2024-09-23 20:21:07,0.10,0.10,14.32,100.00,1130480,26,20006,-68
2024-09-23 20:21:44,0.10,0.10,14.33,100.00,1116392,26,20014,-68
2024-09-23 20:22:27,0.00,0.00,14.35,100.00,1101992,26,20074,-69
2024-09-23 20:22:57,0.03,0.03,14.33,100.00,1102334,26,19997,-67
2024-09-23 20:23:28,0.00,0.00,14.32,100.00,1118880,26,20000,-69
2024-09-23 20:23:59,0.00,0.00,14.30,100.00,1123902,26,20010,-68
2024-09-23 20:24:29,0.00,0.00,14.27,100.00,1117173,26,20003,-68
2024-09-23 20:25:00,0.10,0.10,14.28,100.00,1109175,26,20091,-69
2024-09-23 20:25:30,12.35,11.75,14.30,100.00,1110331,26,20435,-69
2024-09-23 20:26:01,41.85,39.55,14.24,100.00,1109297,26,20019,-68
2024-09-23 20:26:31,2.03,1.95,14.26,100.00,1110629,26,20046,-68
2024-09-23 20:27:02,13.02,12.00,14.27,100.00,1123643,26,19995,-66
2024-09-23 20:27:32,25.27,23.75,14.28,100.00,1123808,26,20010,-67
2024-09-23 20:28:16,0.10,0.10,14.27,100.00,1131216,26,19994,-70
2024-09-23 20:28:46,0.20,0.20,14.27,100.00,1116235,26,20000,-67
2024-09-23 20:29:18,0.65,0.65,14.27,100.00,1116314,26,19995,-69
2024-09-23 20:29:49,0.20,0.20,14.23,100.00,1108815,26,19992,-67
2024-09-23 20:30:19,1.75,1.75,14.28,100.00,1106375,26,20001,-68
2024-09-23 20:30:52,3.97,3.83,14.22,100.00,1115044,26,20062,-69
2024-09-23 20:31:22,43.63,41.13,14.22,100.00,1102118,26,20507,-68
2024-09-23 20:31:53,20.15,19.17,14.21,100.00,1101303,26,19997,-70
2024-09-23 20:32:24,5.53,5.25,14.21,100.00,1109306,26,20010,-67
2024-09-23 20:32:54,114.43,106.97,14.23,100.00,1109017,26,20015,-68
2024-09-23 20:33:25,65.75,53.60,14.21,100.00,1095225,26,20072,-68
2024-09-23 20:33:55,0.00,0.00,14.19,100.00,1105897,26,20008,-69
2024-09-23 20:34:26,0.00,0.00,14.19,100.00,1102054,26,20393,-68
2024-09-23 20:34:56,0.00,0.00,14.15,100.00,1113787,26,20007,-69
2024-09-23 20:35:26,0.00,0.00,14.21,100.00,1124953,26,20061,-71
2024-09-23 20:36:00,0.00,0.00,14.21,100.00,1140041,26,20001,-68
2024-09-23 20:36:30,0.00,0.00,14.19,100.00,1138099,26,20492,-71
2024-09-23 20:37:27,0.00,0.00,14.17,100.00,1133067,26,19990,-68
2024-09-23 20:38:02,0.00,0.00,14.15,100.00,1127218,26,19986,-68
2024-09-23 20:38:33,78.43,72.30,14.12,100.00,1117293,26,19999,-70
2024-09-23 20:39:03,99.65,93.85,14.10,100.00,1124576,26,19987,-67
2024-09-23 20:39:33,97.75,92.18,14.11,100.00,1124464,26,20011,-69
2024-09-23 20:40:04,22.15,21.10,14.14,100.00,1125606,26,20219,-67
2024-09-23 20:40:35,1.25,1.25,14.12,100.00,1126987,26,20013,-71
2024-09-23 20:41:11,6.78,6.47,14.13,100.00,1132011,26,20001,-66
2024-09-23 20:41:42,0.30,0.30,14.07,100.00,1116815,26,20000,-69
2024-09-23 20:42:13,0.30,0.30,14.08,100.00,1109573,26,19992,-68
2024-09-23 20:42:43,0.30,0.30,14.12,100.00,1102640,26,20007,-66
2024-09-23 20:43:13,0.30,0.30,14.12,100.00,1094632,26,20001,-68
2024-09-23 20:43:45,17.45,16.55,14.10,100.00,1104174,26,20008,-69
2024-09-23 20:44:15,2.85,2.75,14.10,100.00,1110235,26,19992,-67
2024-09-23 20:44:46,2.92,2.83,14.11,100.00,1127591,26,20504,-69
2024-09-23 20:45:16,0.30,0.30,14.14,100.00,1125352,26,20011,-69
2024-09-23 20:45:47,5.47,5.25,14.15,100.00,1129891,26,20032,-70
2024-09-23 20:46:18,0.40,0.40,14.13,100.00,1132307,26,19994,-68
2024-09-23 20:46:49,3.55,3.45,14.14,100.00,1118879,26,20571,-69
2024-09-23 20:47:19,0.75,0.75,14.07,100.00,1124540,26,20006,-67
2024-09-23 20:47:51,17.33,16.48,14.13,100.00,1116891,26,20850,-70
2024-09-23 20:48:22,1.35,1.35,14.13,100.00,1110977,26,20011,-70
2024-09-23 20:48:53,37.83,35.88,14.11,100.00,1109972,26,20347,-67
2024-09-23 20:49:24,18.95,18.00,14.09,100.00,1109830,26,20004,-69
2024-09-23 20:49:54,60.08,56.75,14.09,100.00,1109936,26,20007,-70
2024-09-23 20:50:25,186.85,176.02,14.07,100.00,1124244,26,20459,-70
2024-09-23 20:50:55,97.20,92.03,14.08,100.00,1124647,26,19995,-67
2024-09-23 20:51:28,10.70,10.23,14.09,100.00,1124370,26,20822,-69
2024-09-23 20:52:00,0.47,0.47,14.07,100.00,1116760,26,20742,-71
2024-09-23 20:52:30,1.65,1.65,14.04,100.00,1103512,26,20827,-69
2024-09-23 20:53:01,2.45,2.35,14.08,100.00,1109173,26,20039,-71
2024-09-23 20:53:31,5.28,5.05,14.07,100.00,1113107,26,20559,-69
2024-09-23 20:54:02,4.63,4.43,14.05,100.00,1117255,26,20000,-69
2024-09-23 20:54:32,47.35,44.95,14.04,100.00,1124652,26,20006,-70
2024-09-23 20:55:16,30.05,28.35,14.07,100.00,1124134,26,20010,-68
2024-09-23 20:55:47,0.90,0.90,14.07,100.00,1115707,26,20787,-68
2024-09-23 20:56:17,0.73,0.73,14.09,100.00,1117729,26,20487,-69
2024-09-23 20:56:48,0.60,0.60,14.08,100.00,1126599,26,19998,-68
2024-09-23 20:57:19,0.60,0.60,14.09,100.00,1124593,26,20200,-70
2024-09-23 20:57:50,1.30,1.27,14.10,100.00,1124450,26,19994,-69
2024-09-23 20:58:20,0.52,0.52,14.08,100.00,1116758,26,20003,-69
2024-09-23 20:58:51,21.73,20.48,14.09,100.00,1115528,26,20479,-68
2024-09-23 20:59:21,1999.90,999.90,14.12,100.00,1117281,26,20008,-69
2024-09-23 20:59:52,235.30,130.88,14.11,100.00,1116953,26,20499,-68
2024-09-23 21:00:23,1539.05,785.53,14.13,100.00,1116804,26,20975,-69
2024-09-23 21:00:54,277.50,171.07,14.14,100.00,1102546,26,20001,-67
2024-09-23 21:01:24,1.98,1.90,14.13,100.00,1102357,26,19992,-68
2024-09-23 21:01:56,0.00,0.00,14.11,100.00,1096443,26,20013,-69
2024-09-23 21:02:27,0.00,0.00,14.17,100.00,1102123,26,19997,-68
2024-09-23 21:02:57,0.00,0.00,14.20,100.00,1101575,26,20001,-68
2024-09-23 21:03:28,0.00,0.00,14.22,100.00,1102380,26,20333,-70
2024-09-23 21:03:59,0.00,0.00,14.16,100.00,1095377,26,20005,-69
2024-09-23 21:04:29,0.00,0.00,14.21,100.00,1095408,26,19998,-69
2024-09-23 21:05:00,0.00,0.00,14.19,100.00,1102805,26,20000,-68
2024-09-23 21:05:30,0.00,0.00,14.19,100.00,1109680,26,20011,-67
2024-09-23 21:06:02,0.00,0.00,14.20,100.00,1128788,26,19995,-70
2024-09-23 21:06:32,0.00,0.00,14.21,100.00,1125092,26,20382,-70
2024-09-23 21:07:11,0.00,0.00,14.17,100.00,1139476,26,20063,-70
2024-09-23 21:07:41,0.00,0.00,14.18,100.00,1120317,26,20007,-70
2024-09-23 21:08:13,0.47,0.47,14.17,100.00,1118729,26,20003,-67
2024-09-23 21:08:44,0.10,0.10,14.18,100.00,1116744,26,20366,-68
2024-09-23 21:09:14,296.48,268.58,14.17,100.00,1117355,26,20000,-68
2024-09-23 21:09:51,56.50,50.60,14.16,100.00,1124350,26,19998,-69
2024-09-23 21:10:22,87.78,63.78,14.16,100.00,1116871,26,20000,-70
2024-09-23 21:10:52,32.30,29.63,14.14,100.00,1120126,26,20004,-69
2024-09-23 21:11:23,1.75,1.75,14.07,100.00,1124372,26,20578,-70
2024-09-23 21:11:55,0.85,0.85,14.11,100.00,1123984,26,20391,-70
2024-09-23 21:12:28,1.48,1.48,14.07,100.00,1109343,26,19996,-71
2024-09-23 21:12:58,0.70,0.70,14.07,100.00,1107570,26,20004,-69
2024-09-23 21:13:29,0.30,0.30,14.06,100.00,1110747,26,19996,-68
2024-09-23 21:13:59,0.82,0.82,14.07,100.00,1106633,26,20005,-71
2024-09-23 21:14:30,36.83,25.55,14.04,100.00,1126244,26,20002,-68
2024-09-23 21:15:01,0.60,0.60,14.06,100.00,1123627,26,20006,-69
2024-09-23 21:15:32,0.30,0.30,14.03,100.00,1124339,26,20002,-68
2024-09-23 21:16:03,1.02,1.02,14.04,100.00,1117885,26,20027,-71
2024-09-23 21:16:33,0.50,0.50,14.03,100.00,1121876,26,19998,-69
2024-09-23 21:17:25,0.32,0.32,14.04,100.00,1125553,26,20872,-68
2024-09-23 21:17:55,0.40,0.40,14.04,100.00,1133309,26,20011,-68
2024-09-23 21:18:25,0.50,0.50,14.04,100.00,1134202,26,19997,-71
2024-09-23 21:18:56,0.50,0.50,14.05,100.00,1129730,26,20066,-68
2024-09-23 21:19:26,0.35,0.35,14.02,100.00,1128311,26,19991,-69
2024-09-23 21:19:57,7.28,6.97,14.04,100.00,1132072,26,20002,-68
2024-09-23 21:20:27,0.90,0.90,14.01,100.00,1123825,26,19999,-71
2024-09-23 21:20:58,40.03,36.00,14.06,100.00,1116633,26,19996,-69
2024-09-23 21:21:29,9.60,9.18,14.04,100.00,1122813,26,20522,-69
2024-09-23 21:21:59,4.93,4.72,14.05,100.00,1109699,26,20799,-68
2024-09-23 21:22:30,31.33,29.23,14.01,100.00,1109095,26,20013,-69
2024-09-23 21:23:01,1.85,1.85,14.00,100.00,1109940,26,20016,-68
2024-09-23 21:23:31,2.08,2.05,13.98,100.00,1115523,26,20576,-68
2024-09-23 21:24:01,1.25,1.25,13.98,100.00,1103119,26,20516,-69
2024-09-23 21:24:32,0.90,0.90,14.00,100.00,1109615,26,20004,-69
2024-09-23 21:25:11,0.30,0.30,13.98,100.00,1110065,26,19996,-71
2024-09-23 21:25:41,0.30,0.30,13.98,100.00,1111623,26,20028,-68
2024-09-23 21:26:12,3.03,2.92,13.98,100.00,1110484,26,19996,-71
2024-09-23 21:26:42,0.90,0.90,13.97,100.00,1114981,26,20560,-71
2024-09-23 21:27:17,0.50,0.50,13.96,100.00,1116436,26,20386,-68
2024-09-23 21:27:48,0.60,0.60,13.97,100.00,1110004,26,20758,-69
2024-09-23 21:28:18,7.72,7.32,13.96,100.00,1131615,26,20002,-69
2024-09-23 21:28:49,3.35,3.25,13.97,100.00,1125885,26,20485,-67
2024-09-23 21:29:22,2.15,2.10,13.98,100.00,1124654,26,19995,-67
2024-09-23 21:29:53,1.25,1.25,13.99,100.00,1130376,26,20005,-69
2024-09-23 21:30:23,0.40,0.40,13.90,100.00,1131819,26,20716,-67
2024-09-23 21:30:53,3.03,2.92,13.95,100.00,1116149,26,20012,-68
2024-09-23 21:31:24,2.58,2.47,13.95,100.00,1119003,26,20007,-67
2024-09-23 21:31:55,5.38,5.15,13.95,100.00,1116996,26,20023,-69
2024-09-23 21:32:26,2.75,2.65,13.97,100.00,1116180,26,20015,-70
2024-09-23 21:32:56,3.33,3.22,13.95,100.00,1116440,26,20010,-68
2024-09-23 21:33:27,0.50,0.50,13.94,100.00,1110939,26,19996,-67
2024-09-23 21:33:59,0.40,0.40,13.93,100.00,1109380,26,20020,-68
2024-09-23 21:34:29,0.82,0.82,13.93,100.00,1124697,26,20435,-67
2024-09-23 21:35:00,1.52,1.52,13.93,100.00,1129819,26,20063,-69
2024-09-23 21:35:30,26.48,25.23,13.94,100.00,1128389,26,20013,-68
2024-09-23 21:36:01,0.70,0.70,13.93,100.00,1124258,26,20120,-70
2024-09-23 21:36:32,1.20,1.20,13.94,100.00,1125057,26,20010,-67
2024-09-23 21:37:02,0.70,0.70,13.95,100.00,1131318,26,19994,-69
2024-09-23 21:37:33,1.08,1.08,13.95,100.00,1131576,26,19994,-69
2024-09-23 21:38:11,2.90,2.80,13.91,100.00,1132123,26,19998,-66
2024-09-23 21:38:42,102.90,96.40,13.94,100.00,1127956,26,20077,-67
2024-09-23 21:39:17,62.42,55.97,13.91,100.00,1124358,26,19994,-69
2024-09-23 21:39:47,81.47,35.97,13.94,100.00,1115196,26,20015,-68
2024-09-23 21:40:17,227.00,148.32,13.92,100.00,1107840,26,20339,-67
2024-09-23 21:40:51,127.47,81.22,13.97,100.00,1114788,26,20000,-70
2024-09-23 21:41:21,101.03,93.15,13.94,100.00,1109742,26,20907,-67
2024-09-23 21:41:53,53.90,50.85,13.95,100.00,1110093,26,20004,-68
2024-09-23 21:42:23,1.80,1.80,13.95,100.00,1109499,26,20339,-67
2024-09-23 21:42:54,0.40,0.40,13.92,100.00,1116491,26,19999,-69
2024-09-23 21:43:25,0.30,0.30,13.93,100.00,1121437,26,19995,-68
2024-09-23 21:43:55,0.30,0.30,13.90,100.00,1114800,26,20069,-69
2024-09-23 21:44:26,0.30,0.30,13.91,100.00,1109609,26,20504,-69
2024-09-23 21:44:59,3.97,3.78,13.93,100.00,1118948,26,19991,-68
2024-09-23 21:45:29,1.48,1.48,13.93,100.00,1125520,26,20108,-67
2024-09-23 21:46:00,8.60,8.15,13.92,100.00,1131611,26,20066,-69
2024-09-23 21:46:30,57.65,54.63,13.94,100.00,1123468,26,20011,-68
2024-09-23 21:47:01,3.60,3.50,13.94,100.00,1128900,26,20445,-70
2024-09-23 21:47:31,133.25,124.65,13.88,100.00,1131477,26,20400,-68
2024-09-23 21:48:02,1524.18,771.63,13.95,100.00,1124305,26,20432,-69
2024-09-23 21:48:32,1.10,1.10,13.96,100.00,1129404,26,20006,-69
2024-09-23 21:49:03,1.10,1.10,13.97,100.00,1131052,26,20076,-70
2024-09-23 21:49:33,1.10,1.10,13.98,100.00,1131602,26,21012,-69
2024-09-23 21:50:04,1.00,1.00,13.98,100.00,1123685,26,20121,-69
2024-09-23 21:50:34,1.73,1.73,13.98,100.00,1116836,26,20043,-70
2024-09-23 21:51:05,1.38,1.38,13.96,100.00,1102556,26,19993,-69
2024-09-23 21:51:35,1.48,1.48,13.95,100.00,1102825,26,20005,-69
2024-09-23 21:52:17,1.52,1.52,13.93,100.00,1126170,26,20037,-68
2024-09-23 21:52:48,2.10,2.10,13.93,100.00,1111016,26,20010,-69
2024-09-23 21:53:22,2.75,2.65,13.96,100.00,1100953,26,20004,-69
2024-09-23 21:53:52,2.90,2.80,13.96,100.00,1113559,26,19999,-68
2024-09-23 21:54:23,1.52,1.52,13.97,100.00,1114583,26,20004,-69
2024-09-23 21:54:53,1.40,1.40,13.95,100.00,1103144,26,20690,-67
2024-09-23 21:55:24,2.13,2.13,13.94,100.00,1107125,26,20092,-68
2024-09-23 21:55:54,1.00,1.00,13.91,100.00,1108402,26,20676,-70
2024-09-23 21:56:25,1.00,1.00,13.95,100.00,1108177,26,20043,-68
2024-09-23 21:56:55,1.10,1.10,13.94,100.00,1126971,26,20002,-67
2024-09-23 21:57:28,1.10,1.10,13.95,100.00,1124642,26,19998,-67
2024-09-23 21:57:59,1.30,1.30,13.96,100.00,1111949,26,20003,-69
2024-09-23 21:58:29,13.68,11.68,13.97,100.00,1118104,26,19995,-68
2024-09-23 21:59:00,1.20,1.20,13.97,100.00,1119279,26,19999,-69
2024-09-23 21:59:30,1.02,1.02,13.97,100.00,1110366,26,20000,-68
2024-09-23 22:00:00,7.63,7.22,13.95,100.00,1102431,26,20005,-69
2024-09-23 22:00:31,208.88,147.60,13.97,100.00,1113972,26,20486,-68
2024-09-23 22:01:01,634.15,328.90,13.97,100.00,1116451,26,20696,-68
2024-09-23 22:01:32,232.73,89.00,13.96,100.00,1116233,26,20077,-68
2024-09-23 22:02:03,45.72,19.58,13.96,100.00,1118692,26,19998,-69
2024-09-23 22:02:41,10.68,9.55,13.95,100.00,1110583,26,19996,-68
2024-09-23 22:03:16,7.60,3.28,13.92,100.00,1104165,26,20064,-67
2024-09-23 22:03:46,6.90,2.75,13.98,100.00,1118186,26,20007,-71
2024-09-23 22:04:17,6.65,2.55,13.96,100.00,1116561,26,19991,-69
2024-09-23 22:04:48,6.57,3.08,13.95,100.00,1123530,26,20010,-68
2024-09-23 22:05:19,4.55,2.70,13.97,100.00,1117700,26,20447,-69
2024-09-23 22:05:49,6.85,2.97,13.97,100.00,1110721,26,20007,-69
2024-09-23 22:06:20,5.65,3.28,13.99,100.00,1117319,26,19999,-68
2024-09-23 22:06:50,3.30,2.22,14.01,100.00,1104072,26,20071,-68
2024-09-23 22:07:23,5.03,2.67,14.00,100.00,1110227,26,19996,-68
2024-09-23 22:07:54,4.53,2.70,14.00,100.00,1124660,26,19999,-68
2024-09-23 22:08:24,6.30,2.50,14.00,100.00,1110690,26,20000,-68
2024-09-23 22:08:55,4.45,2.58,14.02,100.00,1118132,26,20082,-69
2024-09-23 22:09:30,8.52,2.42,13.99,100.00,1129169,26,19991,-68
2024-09-23 22:10:01,4.78,2.05,14.02,100.00,1112678,26,20077,-69
2024-09-23 22:10:31,4.80,2.25,14.02,100.00,1124589,26,20466,-69
2024-09-23 22:11:02,10.07,2.83,14.00,100.00,1123574,26,20669,-68
2024-09-23 22:11:32,42.47,11.18,14.01,100.00,1123099,26,20003,-68
2024-09-23 22:12:03,71.53,53.45,14.00,100.00,1124659,26,20002,-70
2024-09-23 22:12:34,1508.40,751.92,14.02,100.00,1111766,26,20008,-68
2024-09-23 22:13:12,121.57,25.98,14.05,100.00,1116672,26,20450,-69
2024-09-23 22:13:42,1530.57,761.20,13.93,100.00,1106009,26,20554,-71
2024-09-23 22:14:14,461.35,292.98,14.03,100.00,1114129,26,20000,-70
2024-09-23 22:14:45,376.67,141.52,14.04,100.00,1119261,26,20475,-68
2024-09-23 22:15:17,194.02,175.73,14.04,100.00,1125417,26,19998,-68
2024-09-23 22:15:48,1999.90,999.90,14.03,100.00,1130015,26,20829,-68
2024-09-23 22:16:18,31.05,15.82,14.04,100.00,1136317,26,20062,-68
2024-09-23 22:16:48,355.63,147.07,14.04,100.00,1133949,26,20009,-69
2024-09-23 22:17:19,478.88,228.07,14.05,100.00,1124584,26,20989,-68
2024-09-23 22:17:56,141.35,57.97,14.04,100.00,1135042,26,20461,-68
2024-09-23 22:18:27,11.43,7.20,14.05,100.00,1132013,26,20033,-70
2024-09-23 22:18:57,34.90,18.10,14.06,100.00,1126530,26,20367,-68
2024-09-23 22:19:28,56.13,20.35,14.06,100.00,1125936,26,20289,-68
2024-09-23 22:19:59,29.67,15.60,14.04,100.00,1124940,26,20725,-69
2024-09-23 22:20:31,43.60,20.00,14.04,100.00,1133025,26,20009,-67
2024-09-23 22:21:01,32.15,16.25,14.04,100.00,1121501,26,20047,-70
2024-09-23 22:21:31,26.25,15.57,14.01,100.00,1124488,26,20717,-67
2024-09-23 22:22:05,37.13,17.27,13.97,100.00,1117267,26,20466,-68
2024-09-23 22:22:37,35.17,18.17,14.02,100.00,1115202,26,20334,-67
2024-09-23 22:23:08,37.15,17.27,13.99,100.00,1123493,26,20338,-67
2024-09-23 22:23:38,36.53,18.35,13.92,100.00,1124633,26,20009,-68
2024-09-23 22:24:19,37.08,19.40,13.99,100.00,1109732,26,20452,-69
2024-09-23 22:24:49,14.01,14.01,14.01,100.00,1107751,26,20004,-68
2024-09-23 22:25:20,33.60,16.15,14.04,100.00,1112614,26,20593,-70
2024-09-23 22:25:50,394.77,121.93,14.04,100.00,1124792,26,20006,-69
2024-09-23 22:26:20,375.67,68.43,13.98,100.00,1128190,26,20077,-68
2024-09-23 22:26:51,659.50,95.80,14.02,100.00,1131926,26,20510,-70
2024-09-23 22:27:21,24.38,12.35,14.00,100.00,1124684,26,20476,-68
2024-09-23 22:27:52,14.38,5.97,14.02,100.00,1113432,26,20006,-68
2024-09-23 22:28:23,22.02,8.07,14.02,100.00,1124798,26,19990,-69
2024-09-23 22:28:53,26.77,13.48,14.01,100.00,1132561,26,20002,-68
2024-09-23 22:29:24,27.45,12.95,13.99,100.00,1130421,26,19986,-67
2024-09-23 22:29:54,31.50,14.73,13.97,100.00,1130182,26,20047,-69
2024-09-23 22:30:25,29.70,13.95,13.98,100.00,1132141,26,19986,-69
2024-09-23 22:30:55,24.90,14.30,13.97,100.00,1117345,26,19992,-68
2024-09-23 22:31:26,26.83,14.48,13.98,100.00,1113224,26,20008,-69
2024-09-23 22:31:56,26.27,14.07,13.99,100.00,1124692,26,19998,-68
2024-09-23 22:32:27,33.20,15.20,13.98,100.00,1117378,26,20003,-68
2024-09-23 22:32:59,33.10,14.45,13.97,100.00,1120096,26,19995,-68
2024-09-23 22:33:30,25.98,14.05,13.97,100.00,1124115,26,20533,-69
2024-09-23 22:34:00,32.25,14.45,13.99,100.00,1117839,26,19998,-68
2024-09-23 22:34:30,27.65,14.27,14.01,100.00,1115666,26,19995,-68
2024-09-23 22:35:05,25.13,13.70,14.00,100.00,1123664,26,20006,-68
2024-09-23 22:35:35,23.73,13.50,14.03,100.00,1118532,26,20002,-69
2024-09-23 22:36:08,28.30,14.70,13.99,100.00,1125191,26,20005,-68
2024-09-23 22:36:38,20.55,12.38,13.99,100.00,1121859,26,20018,-68
2024-09-23 22:37:14,21.92,12.20,13.93,100.00,1126242,26,20051,-69
2024-09-23 22:37:45,24.15,12.70,13.99,100.00,1119471,26,19996,-68
2024-09-23 22:38:15,20.00,12.57,13.98,100.00,1129605,26,19995,-68
2024-09-23 22:38:46,18.00,12.18,13.96,100.00,1134732,26,20006,-70
2024-09-23 22:39:16,16.77,11.43,14.00,100.00,1117521,26,20003,-69
2024-09-23 22:39:49,20.15,12.80,14.00,100.00,1125794,26,20009,-70
2024-09-23 22:40:20,22.73,13.50,13.91,100.00,1124679,26,19994,-69
2024-09-23 22:40:50,16.85,12.10,13.95,100.00,1103966,26,20489,-69
2024-09-23 22:41:22,23.77,13.55,13.95,100.00,1114892,26,20428,-67
2024-09-23 22:41:52,20.55,11.82,13.97,100.00,1109522,26,20432,-69
2024-09-23 22:42:24,59.97,17.27,13.94,100.00,1117994,26,19995,-69
2024-09-23 22:42:55,518.15,288.30,13.97,100.00,1115690,26,19992,-69
2024-09-23 22:43:25,30.13,15.65,13.94,100.00,1115587,26,20000,-69
2024-09-23 22:43:56,511.33,46.10,13.94,100.00,1117332,26,19996,-70
2024-09-23 22:44:26,224.70,64.90,13.93,100.00,1117457,26,20061,-68
2024-09-23 22:44:57,130.32,10.77,13.95,100.00,1120696,26,20037,-68
2024-09-23 22:45:27,6.30,3.55,13.96,100.00,1125091,26,20034,-68
2024-09-23 22:45:57,5.18,2.78,13.97,100.00,1132206,26,20005,-69
2024-09-23 22:46:28,5.65,3.22,13.95,100.00,1128835,26,20453,-68
2024-09-23 22:46:59,6.47,2.85,14.00,100.00,1123282,26,20520,-68
2024-09-23 22:47:29,6.18,3.10,13.98,100.00,1124867,26,20003,-69
2024-09-23 22:47:59,4.75,2.80,13.81,100.00,1131717,26,19994,-69
2024-09-23 22:48:30,6.93,2.47,13.91,100.00,1114161,26,19996,-68
2024-09-23 22:49:00,7.00,3.28,13.93,100.00,1132091,26,19994,-68
2024-09-23 22:49:34,6.82,2.85,13.93,100.00,1124564,26,20091,-68
2024-09-23 22:50:04,1051.20,133.60,13.93,100.00,1114989,26,20051,-68
2024-09-23 22:50:35,5.45,3.28,13.91,100.00,1124529,26,20443,-70
2024-09-23 22:51:11,5.28,3.95,13.90,100.00,1125422,26,20343,-66
2024-09-23 22:51:41,4.82,4.35,13.91,100.00,1114373,26,19995,-68
2024-09-23 22:52:24,6.07,4.22,13.90,100.00,1126188,26,20005,-69
2024-09-23 22:52:55,130.52,13.48,13.91,100.00,1123846,26,19999,-68
2024-09-23 22:53:26,12.20,7.78,13.90,100.00,1122978,26,20004,-68
2024-09-23 22:53:56,1430.78,555.92,13.88,100.00,1124768,26,20049,-69
2024-09-23 22:54:27,6.63,6.00,13.88,100.00,1117289,26,20113,-68
2024-09-23 22:54:57,10.88,6.32,13.90,100.00,1114886,26,20026,-68
2024-09-23 22:55:27,8.18,5.07,13.87,100.00,1124202,26,20867,-68
2024-09-23 22:55:58,8.88,5.82,13.86,100.00,1123578,26,20350,-69
2024-09-23 22:56:28,9.65,6.32,13.85,100.00,1124089,26,20003,-69
2024-09-23 22:56:59,1933.85,156.45,13.85,100.00,1113469,26,20011,-69
2024-09-23 22:57:29,967.15,211.93,13.87,100.00,1117526,26,20069,-68
2024-09-23 22:58:00,0.55,0.55,13.87,100.00,1131809,26,20006,-70
2024-09-23 22:58:30,0.00,0.00,13.85,100.00,1136038,25,20020,-68
2024-09-23 22:59:01,126.35,113.53,13.86,100.00,1139776,26,20449,-68
2024-09-23 22:59:31,44.70,15.15,13.83,100.00,1124894,26,20002,-69
2024-09-23 23:00:01,411.40,38.00,13.84,100.00,1122408,26,20077,-67
2024-09-23 23:00:32,283.33,161.25,13.85,100.00,1123447,26,19999,-70
2024-09-23 23:01:07,1100.43,590.63,13.82,100.00,1132261,26,20465,-68
2024-09-23 23:01:37,23.50,12.70,13.85,100.00,1131436,26,20046,-67
2024-09-23 23:02:14,1999.47,204.98,13.82,100.00,1121785,26,20011,-68
2024-09-23 23:02:44,29.55,14.00,13.84,100.00,1117387,26,20032,-67
2024-09-23 23:03:15,19.15,12.05,13.85,100.00,1118125,26,20056,-68
2024-09-23 23:03:46,21.95,13.80,13.82,100.00,1113520,26,20011,-68
2024-09-23 23:04:16,24.58,13.13,13.82,100.00,1118567,26,19995,-68
2024-09-23 23:04:47,31.35,15.73,13.84,100.00,1125521,26,19995,-68
2024-09-23 23:05:18,47.78,15.55,13.84,100.00,1135808,26,20004,-68
2024-09-23 23:05:48,32.40,16.23,13.85,100.00,1132286,26,19998,-67
2024-09-23 23:06:19,35.05,16.90,13.79,100.00,1132144,26,19990,-67
2024-09-23 23:06:50,24.90,13.63,13.84,100.00,1124743,26,20002,-67
2024-09-23 23:07:20,28.48,14.15,13.86,100.00,1124953,26,20010,-70
2024-09-23 23:07:52,18.42,11.82,13.77,100.00,1125787,26,20006,-67
2024-09-23 23:08:23,22.75,11.52,13.78,100.00,1118413,26,19995,-68
2024-09-23 23:08:53,19.83,10.63,13.79,100.00,1117418,26,20064,-68
2024-09-23 23:09:24,22.27,12.55,13.78,100.00,1117148,26,20354,-67
2024-09-23 23:09:54,21.88,11.95,13.76,100.00,1117725,26,20410,-69
2024-09-23 23:10:25,19.20,10.63,13.71,100.00,1117478,26,20011,-68
2024-09-23 23:10:55,590.05,100.80,13.71,100.00,1124665,26,20010,-68
2024-09-23 23:11:26,478.23,169.50,13.68,100.00,1117385,26,20008,-68
2024-09-23 23:11:56,18.05,10.70,13.70,100.00,1102824,26,19997,-69
2024-09-23 23:12:27,20.70,11.23,13.71,100.00,1110252,26,20004,-68
2024-09-23 23:12:57,196.30,165.13,13.70,100.00,1102158,26,20001,-69
2024-09-23 23:13:28,9.48,6.25,13.69,100.00,1103111,26,20000,-67
2024-09-23 23:13:58,15.73,8.40,13.63,100.00,1095616,27,20002,-70
2024-09-23 23:14:28,13.50,8.52,13.58,100.00,1102751,26,20005,-67
2024-09-23 23:14:59,217.30,26.15,13.62,100.00,1102770,26,20038,-68
2024-09-23 23:15:30,17.10,9.38,13.62,100.00,1110234,26,20009,-69
2024-09-23 23:16:00,1033.78,471.17,13.63,100.00,1109863,26,20004,-67
2024-09-23 23:16:30,13.48,8.10,13.63,100.00,1117778,26,20438,-69
2024-09-23 23:17:01,14.20,9.07,13.60,100.00,1132375,26,20002,-68
2024-09-23 23:17:31,14.45,12.32,13.59,100.00,1124723,26,20053,-69
2024-09-23 23:18:02,17.38,12.52,13.60,100.00,1130739,26,20009,-71
2024-09-23 23:18:32,9.27,7.47,13.55,100.00,1132377,26,20650,-71
2024-09-23 23:19:03,9.82,6.35,13.55,100.00,1125128,26,20068,-69
2024-09-23 23:19:33,6.63,5.05,13.50,100.00,1124759,26,19999,-69
2024-09-23 23:20:04,9.40,5.93,13.52,100.00,1124758,26,20014,-69
2024-09-23 23:20:34,7.55,6.00,13.50,100.00,1117833,26,20010,-69
2024-09-23 23:21:10,6.45,5.85,13.50,100.00,1117423,26,20506,-70
2024-09-23 23:21:41,7.70,6.30,13.52,100.00,1110125,26,19996,-70
2024-09-23 23:22:17,6.05,5.45,13.51,100.00,1111352,26,20007,-68
2024-09-23 23:22:48,7.32,6.53,13.53,100.00,1105278,26,20600,-67
2024-09-23 23:23:18,8.00,5.85,13.51,100.00,1103687,26,20081,-71
2024-09-23 23:23:49,9.23,7.00,13.49,100.00,1110080,26,20284,-68
2024-09-23 23:24:19,6.65,6.00,13.52,100.00,1102783,26,20082,-67
2024-09-23 23:24:54,8.38,7.43,13.50,100.00,1108801,26,20000,-69
2024-09-23 23:25:26,8.32,7.10,13.55,100.00,1117371,26,19993,-68
2024-09-23 23:25:56,7.22,5.93,13.40,100.00,1118719,26,20731,-69
2024-09-23 23:26:27,5.82,5.05,13.47,100.00,1129429,26,20021,-69
2024-09-23 23:26:57,9.10,5.90,13.47,100.00,1133218,26,19994,-68
2024-09-23 23:27:28,7.63,5.50,13.39,100.00,1132326,26,19998,-69
2024-09-23 23:27:58,5.93,5.32,13.40,100.00,1124526,26,19998,-68
2024-09-23 23:28:29,8.95,5.40,13.40,100.00,1124748,26,19999,-69
2024-09-23 23:28:59,6.03,5.20,13.41,100.00,1124517,26,20092,-67
2024-09-23 23:29:30,5.70,5.20,13.39,100.00,1110518,26,20004,-68
2024-09-23 23:30:00,5.03,4.10,13.36,100.00,1116900,26,20014,-71
2024-09-23 23:30:31,5.30,4.75,13.39,100.00,1109985,26,20000,-69
2024-09-23 23:31:03,5.38,4.57,13.40,100.00,1109455,26,19996,-68
2024-09-23 23:31:33,5.05,4.55,13.38,100.00,1106519,26,20030,-68
2024-09-23 23:32:04,4.47,4.07,13.37,100.00,1110421,26,20031,-69
2024-09-23 23:32:34,5.15,4.43,13.35,100.00,1104528,26,20001,-69
2024-09-23 23:33:07,3.65,3.35,13.30,100.00,1106218,26,20005,-68
2024-09-23 23:33:38,39.35,7.00,13.26,100.00,1115013,26,20038,-67
2024-09-23 23:34:09,77.57,28.05,13.26,100.00,1118636,26,20000,-69
2024-09-23 23:34:40,149.10,37.67,13.26,100.00,1122885,26,20006,-67
2024-09-23 23:35:12,63.88,58.22,13.26,100.00,1125287,26,20100,-68
2024-09-23 23:35:42,415.42,137.63,13.23,100.00,1118002,26,19996,-69
2024-09-23 23:36:17,2.17,1.75,13.19,100.00,1115148,26,19995,-69
2024-09-23 23:36:48,1999.90,999.90,13.25,100.00,1109502,26,20007,-67
2024-09-23 23:37:18,1999.90,999.90,13.19,100.00,1112749,26,19996,-69
2024-09-23 23:37:49,1999.90,999.90,13.24,100.00,1117331,26,20011,-69
2024-09-23 23:38:19,1999.90,999.90,13.22,100.00,1122032,26,20000,-68
2024-09-23 23:38:50,1999.90,999.90,13.17,100.00,1139932,26,20000,-69
2024-09-23 23:39:21,1999.90,999.90,13.19,100.00,1132441,26,19998,-69
2024-09-23 23:39:52,1999.90,999.90,13.15,100.00,1127701,26,20725,-70
2024-09-23 23:40:23,1999.90,999.90,13.20,100.00,1117227,26,20036,-70
2024-09-23 23:40:53,1999.90,999.90,13.18,100.00,1110169,26,20609,-68
2024-09-23 23:41:24,142.00,132.15,13.16,100.00,1106204,26,20000,-67
2024-09-23 23:41:55,1999.90,999.90,13.12,100.00,1116681,26,20011,-68
2024-09-23 23:42:25,1999.90,999.90,13.03,100.00,1131527,26,20467,-68
2024-09-23 23:42:56,1999.90,999.90,13.13,100.00,1116745,26,20007,-68
2024-09-23 23:43:26,1999.90,999.90,13.14,100.00,1129505,26,19995,-68
2024-09-23 23:43:57,1999.90,999.90,13.12,100.00,1109867,26,20007,-70
2024-09-23 23:44:27,1999.90,999.90,13.11,100.00,1109592,26,19992,-67
2024-09-23 23:44:58,1999.90,999.90,13.04,100.00,1111451,26,20021,-67
2024-09-23 23:45:28,1999.90,999.90,13.02,100.00,1117402,26,20004,-68
2024-09-23 23:45:59,1999.90,999.90,13.02,100.00,1117201,26,20355,-70
2024-09-23 23:46:29,1999.90,999.90,13.05,100.00,1113388,26,20729,-69
2024-09-23 23:46:59,1999.90,999.90,13.02,100.00,1116631,26,20003,-67
2024-09-23 23:47:30,1999.90,999.90,13.03,100.00,1114329,26,20065,-68
2024-09-23 23:48:00,170.40,55.15,12.98,100.00,1116966,26,19995,-68
2024-09-23 23:48:31,931.67,376.60,12.95,100.00,1127792,26,20003,-69
2024-09-23 23:49:01,15.50,14.70,12.95,100.00,1117299,26,20014,-68
2024-09-23 23:49:32,261.92,126.53,12.96,100.00,1111331,26,20106,-69
2024-09-23 23:50:21,1.73,1.20,12.91,100.00,1120209,26,20003,-68
2024-09-23 23:50:51,1.23,1.02,12.94,100.00,1107173,26,20045,-70
2024-09-23 23:51:21,1.38,1.00,12.96,100.00,1118956,26,20003,-67
2024-09-23 23:51:52,1.95,1.60,12.96,100.00,1112865,26,20086,-68
2024-09-23 23:52:22,1.92,1.40,12.92,100.00,1109677,26,20000,-69
2024-09-23 23:52:54,1.50,1.00,12.92,100.00,1115399,26,20072,-69
2024-09-23 23:53:24,1.23,1.13,12.90,100.00,1113239,26,20007,-69
2024-09-23 23:53:54,4.28,1.42,12.90,100.00,1132466,26,20009,-68
2024-09-23 23:54:25,1.90,1.10,12.91,100.00,1132344,26,19994,-69
2024-09-23 23:54:55,1.52,0.98,12.94,100.00,1137069,26,19997,-67
2024-09-23 23:55:26,2.42,1.65,12.91,100.00,1130165,26,19994,-67
2024-09-23 23:55:57,117.13,84.10,12.93,100.00,1124640,26,19994,-69
2024-09-23 23:56:28,79.32,73.10,12.92,100.00,1124137,26,20047,-68
2024-09-23 23:56:58,122.45,109.43,12.89,100.00,1120827,26,19991,-68
2024-09-23 23:57:29,14.70,6.85,12.90,100.00,1116921,26,20007,-68
2024-09-23 23:57:59,2.85,2.55,12.88,100.00,1117501,26,19992,-69
2024-09-23 23:58:29,3.33,2.80,12.82,100.00,1112645,26,20038,-67
2024-09-23 23:59:00,5.80,3.17,12.86,100.00,1110024,26,20391,-68
2024-09-23 23:59:31,394.83,106.05,12.86,100.00,1124572,26,20506,-69