2024-09-22 00:00:23,33.70,31.30,11.90,99.90,1095673,26,20603,-77
2024-09-22 00:00:54,33.45,31.15,11.90,99.90,1095343,26,20358,-76
2024-09-22 00:01:25,33.80,31.40,11.90,99.90,1102142,26,20094,-76
2024-09-22 00:01:55,33.42,30.90,11.90,99.90,1093490,26,20038,-76
2024-09-22 00:02:27,34.65,32.08,11.90,99.90,1099470,26,20015,-77
2024-09-22 00:02:57,33.40,30.88,11.80,99.90,1101036,26,20063,-76
2024-09-22 00:03:28,33.53,31.13,11.90,99.90,1103930,26,20077,-76
2024-09-22 00:03:59,33.75,31.38,11.90,99.90,1103682,26,20354,-78
2024-09-22 00:04:29,33.47,30.73,11.90,99.90,1089505,26,20049,-77
2024-09-22 00:05:01,36.03,33.42,11.90,99.90,1099293,26,20012,-77
2024-09-22 00:05:31,33.63,30.98,11.90,99.90,1089623,27,20055,-75
2024-09-22 00:06:03,33.92,31.27,11.90,99.90,1093186,26,20495,-75
2024-09-22 00:06:33,33.17,30.88,11.90,99.90,1103259,26,20001,-76
2024-09-22 00:07:04,33.70,31.30,11.90,99.90,1104657,26,20004,-77
2024-09-22 00:07:35,34.47,31.60,11.90,99.90,1112987,26,20010,-76
2024-09-22 00:08:05,32.90,30.60,11.90,99.90,1107011,26,20004,-76
2024-09-22 00:08:38,33.60,31.10,11.80,99.90,1103111,26,20000,-76
2024-09-22 00:09:09,34.55,31.45,11.90,99.90,1103806,26,20094,-77
2024-09-22 00:09:40,35.88,32.72,11.90,99.90,1097183,26,20087,-76
2024-09-22 00:10:18,34.47,32.08,11.90,99.90,1103548,26,20019,-77
2024-09-22 00:10:56,36.40,33.80,11.90,99.90,1106379,26,20012,-77
2024-09-22 00:11:26,34.40,31.90,11.90,99.90,1103659,26,21181,-76
2024-09-22 00:11:57,35.35,32.47,11.80,99.90,1104418,26,20001,-76
2024-09-22 00:12:28,33.53,31.23,11.80,99.90,1107151,26,20001,-76
2024-09-22 00:12:59,33.97,31.58,11.80,99.90,1097994,26,20028,-77
2024-09-22 00:13:29,34.17,31.77,11.70,99.90,1096588,26,20032,-76
2024-09-22 00:14:01,33.50,31.10,11.70,99.90,1092713,27,20009,-77
2024-09-22 00:14:32,33.42,31.13,11.70,99.90,1086620,26,20422,-76
2024-09-22 00:15:02,35.05,32.65,11.70,99.90,1092155,27,20054,-77
2024-09-22 00:15:33,32.15,29.95,11.70,99.90,1090106,26,20816,-76
2024-09-22 00:16:04,33.58,31.02,11.80,99.90,1099591,26,20005,-77
2024-09-22 00:16:35,34.22,31.83,11.80,99.90,1102591,26,20093,-77
2024-09-22 00:17:06,33.78,31.38,11.80,99.90,1107189,26,20036,-76
2024-09-22 00:17:37,34.58,31.98,11.70,99.90,1103322,26,20265,-76
2024-09-22 00:18:08,35.92,32.83,11.70,99.90,1107133,26,20376,-76
2024-09-22 00:18:39,34.78,32.35,11.70,99.90,1101792,26,20464,-77
2024-09-22 00:19:10,34.08,31.50,11.70,99.90,1106900,26,19997,-77
2024-09-22 00:19:41,34.78,32.38,11.70,99.90,1099895,26,20005,-77
2024-09-22 00:20:12,34.13,31.63,11.70,99.90,1113748,26,20359,-76
2024-09-22 00:20:43,31.70,29.52,11.70,99.90,1111380,26,20018,-76
2024-09-22 00:21:13,32.55,30.35,11.70,99.90,1113506,26,20153,-76
2024-09-22 00:21:44,33.10,30.80,11.70,99.90,1112731,26,20346,-77
2024-09-22 00:22:14,31.67,29.48,11.70,99.90,1102602,26,20004,-76
2024-09-22 00:22:45,33.35,31.05,11.70,99.90,1106806,26,20028,-76
2024-09-22 00:23:16,32.00,29.83,11.70,99.90,1106220,26,20015,-76
2024-09-22 00:23:46,32.38,30.02,11.70,99.90,1103753,26,20074,-77
2024-09-22 00:24:17,32.85,30.35,11.70,99.90,1107474,26,20004,-75
2024-09-22 00:24:48,33.40,31.00,11.70,99.90,1103828,26,20015,-76
2024-09-22 00:25:18,32.88,30.48,11.70,99.90,1102484,26,20011,-76
2024-09-22 00:25:49,32.75,30.45,11.70,99.90,1105120,26,20019,-76
2024-09-22 00:26:19,32.05,29.85,11.70,99.90,1104025,26,19996,-77
2024-09-22 00:26:50,32.47,30.20,11.70,99.90,1105077,26,20010,-76
2024-09-22 00:27:21,32.25,29.98,11.70,99.90,1106593,26,20011,-76
2024-09-22 00:27:51,32.58,30.20,11.70,99.90,1103899,26,20000,-76
2024-09-22 00:28:22,32.63,30.05,11.70,99.90,1106894,26,20042,-76
2024-09-22 00:28:53,32.70,30.40,11.80,99.90,1102319,26,20008,-78
2024-09-22 00:29:24,32.13,29.85,11.70,99.90,1103421,26,19996,-77
2024-09-22 00:29:55,32.03,29.83,11.70,99.90,1095850,26,20006,-76
2024-09-22 00:30:25,32.28,29.77,11.70,99.90,1092313,27,20006,-76
2024-09-22 00:30:56,34.40,31.85,11.70,99.90,1096056,26,20009,-76
2024-09-22 00:31:27,32.10,29.85,11.70,99.90,1089359,26,20510,-76
2024-09-22 00:31:57,33.30,30.80,11.70,99.90,1097496,26,20041,-77
2024-09-22 00:32:28,31.70,29.52,11.80,99.90,1096793,26,20005,-77
2024-09-22 00:32:59,32.80,30.45,11.70,99.90,1099715,26,20418,-76
2024-09-22 00:33:30,30.73,28.52,11.70,99.90,1106471,26,20055,-77
2024-09-22 00:34:01,30.95,28.85,11.70,99.90,1106642,26,20448,-76
2024-09-22 00:34:31,33.40,30.90,11.70,99.90,1103892,26,20008,-76
2024-09-22 00:35:02,32.92,30.63,11.70,99.90,1106844,26,20094,-76
2024-09-22 00:35:33,32.38,29.95,11.70,99.90,1100979,26,20005,-76
2024-09-22 00:36:04,33.13,30.70,11.70,99.90,1106966,26,20603,-76
2024-09-22 00:36:34,31.70,29.40,11.70,99.90,1099088,26,20188,-76
2024-09-22 00:37:05,31.70,29.40,11.70,99.90,1097768,26,20020,-76
2024-09-22 00:37:36,32.53,30.23,11.70,99.90,1096868,26,20001,-76
2024-09-22 00:38:06,32.88,30.27,11.70,99.90,1096348,26,20016,-76
2024-09-22 00:38:37,32.90,30.48,11.70,99.90,1104086,26,20405,-76
2024-09-22 00:39:08,31.27,29.17,11.70,99.90,1106260,26,20016,-77
2024-09-22 00:39:38,32.80,30.10,11.70,99.90,1102941,26,20004,-76
2024-09-22 00:40:09,33.08,30.67,11.70,99.90,1103066,26,20004,-77
2024-09-22 00:40:40,31.75,29.55,11.70,99.90,1106397,26,20027,-78
2024-09-22 00:41:11,32.20,29.95,11.70,99.90,1107014,26,20447,-76
2024-09-22 00:41:42,32.83,30.50,11.70,99.90,1103919,26,20000,-76
2024-09-22 00:42:12,32.50,30.17,11.70,99.90,1101895,26,20069,-76
2024-09-22 00:42:43,33.65,31.13,11.60,99.90,1104138,26,20008,-76
2024-09-22 00:43:29,32.88,30.58,11.60,99.90,1104288,26,20000,-78
2024-09-22 00:44:00,33.15,30.85,11.60,99.90,1103670,26,22148,-76
2024-09-22 00:44:33,31.92,29.70,11.60,99.90,1106701,26,20016,-76
2024-09-22 00:45:41,33.70,31.17,11.60,99.90,1106345,26,20000,-76
2024-09-22 00:46:24,32.58,30.38,11.60,99.90,1100690,26,20519,-77
2024-09-22 00:46:55,30.70,28.60,11.60,99.90,1102483,26,19996,-77
2024-09-22 00:47:26,31.70,29.50,11.60,99.90,1096685,26,19997,-76
2024-09-22 00:47:57,31.98,29.52,11.50,99.90,1102267,26,20091,-76
2024-09-22 00:48:36,32.75,30.45,11.50,99.90,1103794,26,20467,-76
2024-09-22 00:49:20,32.05,29.85,11.50,99.90,1104200,26,20385,-76
2024-09-22 00:49:55,32.55,30.23,11.50,99.90,1104278,26,20459,-76
2024-09-22 00:50:26,32.88,30.08,11.50,99.90,1105230,26,20449,-76
2024-09-22 00:51:00,33.45,31.08,11.50,99.90,1104565,26,20455,-76
2024-09-22 00:51:38,34.63,32.08,11.50,99.90,1104104,26,20013,-76
2024-09-22 00:52:13,33.60,31.20,11.50,99.90,1103815,26,20040,-77
2024-09-22 00:52:44,32.53,30.02,11.40,99.90,1104152,26,20000,-76
2024-09-22 00:53:16,34.17,30.40,11.50,99.90,1100396,26,20001,-78
2024-09-22 00:53:50,34.30,31.85,11.40,99.90,1097464,26,20001,-76
2024-09-22 00:54:30,30.98,28.77,11.50,99.90,1106925,26,20077,-76
2024-09-22 00:55:04,11.40,11.40,11.40,99.90,1105199,26,20012,-75
2024-09-22 00:55:35,31.73,29.52,11.40,99.90,1103894,26,20469,-77
2024-09-22 00:56:15,33.50,31.10,11.40,99.90,1107164,26,20342,-76
2024-09-22 00:56:48,31.35,29.15,11.40,99.90,1106566,26,20210,-77
2024-09-22 00:57:21,31.15,28.95,11.40,99.90,1100861,26,20447,-76
2024-09-22 00:57:52,30.00,27.90,11.40,99.90,1103887,26,20020,-76
2024-09-22 00:58:22,31.45,29.25,11.40,99.90,1106947,26,19996,-76
2024-09-22 00:58:58,32.97,30.45,11.40,99.90,1104053,26,20012,-75
2024-09-22 00:59:34,34.22,31.73,11.40,99.90,1105099,26,20012,-77
2024-09-22 01:00:06,52.65,30.05,11.40,99.90,1106284,26,19992,-75
2024-09-22 01:00:38,31.77,29.60,11.40,99.90,1099469,26,20014,-76
2024-09-22 01:01:11,32.08,29.77,11.40,99.90,1098171,26,19997,-75
2024-09-22 01:01:43,30.33,28.15,11.40,99.90,1106501,26,20015,-76
2024-09-22 01:02:15,32.58,29.92,11.40,99.90,1101764,26,20127,-76
2024-09-22 01:02:46,30.98,28.77,11.40,99.90,1100222,26,20001,-77
2024-09-22 01:03:17,30.92,28.75,11.40,99.90,1096656,26,20001,-76
2024-09-22 01:03:50,32.20,29.98,11.40,99.90,1107059,26,20001,-76
2024-09-22 01:04:21,31.98,29.42,11.40,99.90,1103822,26,19996,-75
2024-09-22 01:04:51,31.02,28.88,11.30,99.90,1106447,26,20074,-76
2024-09-22 01:05:22,31.73,29.40,11.40,99.90,1103501,26,20001,-75
2024-09-22 01:05:53,31.33,29.13,11.40,99.90,1106355,26,20000,-76
2024-09-22 01:06:27,31.17,29.02,11.30,99.90,1106483,26,20024,-77
2024-09-22 01:06:58,31.05,28.95,11.30,99.90,1100778,26,20012,-76
2024-09-22 01:07:28,33.83,31.15,11.30,99.90,1102814,26,20074,-77
2024-09-22 01:07:59,31.52,29.27,11.30,99.90,1105572,26,20394,-77
2024-09-22 01:08:29,31.55,29.27,11.30,99.90,1098834,26,20051,-76
2024-09-22 01:09:09,31.15,28.90,11.30,99.90,1096538,26,20008,-76
2024-09-22 01:09:40,33.08,30.70,11.30,99.90,1105131,26,20055,-77
2024-09-22 01:10:11,30.52,28.42,11.30,99.90,1103545,26,20000,-75
2024-09-22 01:10:41,32.50,30.08,11.30,99.90,1103965,26,20001,-75
2024-09-22 01:11:13,30.67,28.33,11.20,99.90,1102967,26,20020,-76
2024-09-22 01:11:44,30.83,28.73,11.20,99.90,1106604,26,20010,-76
2024-09-22 01:12:15,32.88,29.98,11.30,99.90,1097414,26,20344,-76
2024-09-22 01:12:46,30.52,28.42,11.30,99.90,1113119,26,20010,-76
2024-09-22 01:13:16,30.95,28.75,11.30,99.90,1110550,26,20710,-76
2024-09-22 01:13:47,30.50,28.40,11.30,99.90,1106697,26,20051,-77
2024-09-22 01:14:27,30.75,28.40,11.20,99.90,1112974,26,20003,-76
2024-09-22 01:14:57,31.77,29.48,11.30,99.90,1106335,26,20441,-76
2024-09-22 01:15:34,32.45,30.15,11.20,99.90,1104507,26,20011,-76
2024-09-22 01:16:15,32.45,29.88,11.20,99.90,1103904,26,20000,-76
2024-09-22 01:16:46,30.95,28.80,11.30,99.90,1103708,26,20035,-76
2024-09-22 01:17:17,31.58,29.30,11.20,99.90,1094155,26,20013,-77
2024-09-22 01:17:47,31.15,28.95,11.20,99.90,1096914,26,20766,-76
2024-09-22 01:18:18,30.80,28.60,11.20,99.90,1092673,26,20437,-76
2024-09-22 01:18:55,31.27,28.95,11.30,99.90,1103828,26,20000,-76
2024-09-22 01:19:50,33.58,31.10,11.30,99.90,1101143,26,20005,-76
2024-09-22 01:20:21,32.80,30.50,11.20,99.90,1099882,26,20001,-76
2024-09-22 01:20:52,31.75,29.55,11.20,99.90,1105789,26,20001,-78
2024-09-22 01:21:23,33.20,30.80,11.20,99.90,1099749,26,20348,-77
2024-09-22 01:21:53,34.30,31.48,11.20,99.90,1095767,26,20001,-77
2024-09-22 01:22:28,31.25,29.05,11.20,99.90,1095825,26,20052,-76
2024-09-22 01:22:58,33.35,30.95,11.20,99.90,1107001,26,20407,-75
2024-09-22 01:23:30,32.72,30.52,11.20,99.90,1113144,26,20777,-77
2024-09-22 01:24:05,34.40,31.40,11.20,99.90,1113225,26,20010,-76
2024-09-22 01:24:36,32.05,29.60,11.20,99.90,1118036,26,20010,-76
2024-09-22 01:25:07,33.35,30.98,11.20,99.90,1103666,26,20466,-76
2024-09-22 01:25:38,34.72,32.22,11.20,99.90,1104180,26,20391,-78
2024-09-22 01:26:08,32.50,30.30,11.10,99.90,1106754,26,20000,-77
2024-09-22 01:26:39,31.52,29.38,11.10,99.90,1106809,26,20304,-75
2024-09-22 01:27:10,33.53,31.23,11.10,99.90,1103608,26,20036,-76
2024-09-22 01:27:42,32.92,30.52,11.10,99.90,1103388,26,20679,-76
2024-09-22 01:28:12,34.45,31.67,11.10,99.90,1103902,26,20452,-76
2024-09-22 01:28:44,33.47,31.17,11.10,99.90,1103611,26,20012,-76
2024-09-22 01:29:15,33.10,30.80,11.10,99.90,1113777,26,20349,-77
2024-09-22 01:29:46,33.75,31.30,11.10,99.90,1110250,26,20017,-76
2024-09-22 01:30:16,33.15,30.85,11.00,99.90,1106701,26,20004,-76
2024-09-22 01:30:47,31.98,29.77,11.00,99.90,1103821,26,20094,-78
2024-09-22 01:31:18,33.55,31.15,11.00,99.90,1106880,26,20557,-76
2024-09-22 01:31:48,32.75,30.33,11.00,99.90,1107025,26,20004,-77
2024-09-22 01:32:19,32.80,30.50,11.00,99.90,1103812,26,19996,-76
2024-09-22 01:32:50,32.78,30.08,11.00,99.90,1107025,26,20059,-77
2024-09-22 01:33:21,32.30,30.00,11.00,99.90,1106623,26,20443,-77
2024-09-22 01:33:51,31.42,29.30,11.00,99.90,1103429,26,20032,-76
2024-09-22 01:34:22,33.40,31.08,11.00,99.90,1096117,26,19997,-75
2024-09-22 01:34:53,33.10,30.70,10.90,99.90,1092071,26,20002,-77
2024-09-22 01:35:23,34.00,31.45,10.90,99.90,1089527,26,20001,-78
2024-09-22 01:35:54,33.00,30.70,10.90,99.90,1091763,26,20027,-76
2024-09-22 01:36:25,32.78,30.45,10.90,99.90,1099331,26,20009,-78
2024-09-22 01:36:56,31.98,29.67,10.90,99.90,1097270,26,20009,-76
2024-09-22 01:37:27,32.67,30.33,10.90,99.90,1114036,26,20452,-77
2024-09-22 01:37:57,32.63,30.33,10.90,99.90,1121564,26,20014,-77
2024-09-22 01:38:28,33.60,30.55,10.90,99.90,1119188,26,20043,-77
2024-09-22 01:38:59,32.88,30.58,10.90,99.90,1103277,26,19996,-77
2024-09-22 01:39:29,34.00,31.52,10.90,99.90,1103667,26,20000,-76
2024-09-22 01:40:00,32.70,30.40,10.90,99.90,1103756,26,20417,-76
2024-09-22 01:40:31,32.13,29.92,10.90,99.90,1107021,26,20350,-76
2024-09-22 01:41:01,32.15,29.95,10.90,99.90,1106059,26,19997,-76
2024-09-22 01:41:32,32.13,29.80,10.90,99.90,1103929,26,20007,-76
2024-09-22 01:42:05,31.60,29.33,10.90,99.90,1103270,26,20004,-77
2024-09-22 01:42:36,31.83,29.63,10.80,99.90,1106121,26,20004,-77
2024-09-22 01:43:06,33.42,30.85,10.80,99.90,1103843,26,20316,-76
2024-09-22 01:43:37,31.50,29.33,10.90,99.90,1107130,26,20573,-76
2024-09-22 01:44:08,32.33,29.80,10.80,99.90,1106285,26,20004,-76
2024-09-22 01:44:38,32.45,30.23,10.80,99.90,1103697,26,20009,-76
2024-09-22 01:45:09,32.63,30.33,10.80,99.90,1103757,26,20008,-77
2024-09-22 01:45:40,32.60,30.35,10.80,99.90,1102137,26,20012,-76
2024-09-22 01:46:10,33.05,30.77,10.80,99.90,1100881,26,20004,-76
2024-09-22 01:46:41,33.20,30.80,10.80,99.90,1105954,26,20428,-76
2024-09-22 01:47:12,30.90,28.70,10.80,99.90,1106710,26,20479,-76
2024-09-22 01:47:42,32.47,30.20,10.80,99.90,1103333,26,20000,-77
2024-09-22 01:48:13,32.83,30.52,10.90,99.90,1107203,26,20001,-77
2024-09-22 01:48:43,32.63,30.38,10.80,99.90,1103698,26,20039,-77
2024-09-22 01:49:15,32.00,29.65,10.80,99.90,1106649,26,20036,-76
2024-09-22 01:49:46,32.92,30.63,10.80,99.90,1103763,26,20019,-76
2024-09-22 01:50:16,33.30,30.90,10.80,99.90,1106467,26,20442,-76
2024-09-22 01:50:54,32.13,29.60,10.80,99.90,1106668,26,20505,-77
2024-09-22 01:51:25,33.20,30.90,10.80,99.90,1104132,26,20015,-77
2024-09-22 01:51:56,32.85,30.55,10.80,99.90,1103798,26,20042,-77
2024-09-22 01:52:27,32.25,29.90,10.80,99.90,1106580,26,20045,-76
2024-09-22 01:52:57,32.42,30.23,10.80,99.90,1104278,26,20004,-76
2024-09-22 01:53:28,31.77,29.58,10.80,99.90,1106048,26,20000,-76
2024-09-22 01:53:59,32.20,29.95,10.80,99.90,1106691,26,20020,-78
2024-09-22 01:54:29,31.50,29.30,10.70,99.90,1102750,26,20039,-77
2024-09-22 01:55:00,33.28,30.83,10.70,99.90,1103271,26,20004,-77
2024-09-22 01:55:30,32.30,30.10,10.80,99.90,1103516,26,20455,-76
2024-09-22 01:56:01,31.52,29.35,10.80,99.90,1106157,26,20466,-76
2024-09-22 01:56:32,33.17,30.77,10.70,99.90,1104151,26,20014,-76
2024-09-22 01:57:03,31.17,28.98,10.70,99.90,1106440,26,20011,-76
2024-09-22 01:57:33,32.63,30.23,10.70,99.90,1106575,26,19996,-78
2024-09-22 01:58:04,30.85,28.55,10.70,99.90,1103635,26,20073,-76
2024-09-22 01:58:35,34.83,32.33,10.70,99.90,1103151,26,20777,-76
2024-09-22 01:59:05,30.60,28.50,10.70,99.90,1106122,26,20008,-76
2024-09-22 01:59:36,31.65,29.35,10.70,99.90,1103115,26,20014,-76
2024-09-22 02:00:07,32.78,30.40,10.80,99.90,1106712,26,20421,-76
2024-09-22 02:00:37,32.85,30.55,10.80,99.90,1102903,26,20051,-76
2024-09-22 02:01:08,31.45,29.25,10.80,99.90,1106937,26,20015,-76
2024-09-22 02:01:39,30.88,28.73,10.80,99.90,1105722,26,20051,-76
2024-09-22 02:02:09,31.73,29.33,10.80,99.90,1103918,26,20019,-76
2024-09-22 02:02:40,32.45,30.15,10.80,99.90,1103491,26,20014,-76
2024-09-22 02:03:11,33.45,30.98,10.80,99.90,1102835,26,20000,-77
2024-09-22 02:03:43,31.55,29.35,10.80,99.90,1104000,26,20050,-75
2024-09-22 02:04:13,31.48,28.75,10.70,99.90,1103006,26,20015,-76
2024-09-22 02:04:44,32.40,29.85,10.70,99.90,1103738,26,20024,-77
2024-09-22 02:05:14,31.45,29.25,10.70,99.90,1102085,26,20004,-76
2024-09-22 02:05:53,31.95,29.67,10.80,99.90,1106638,26,20350,-76
2024-09-22 02:06:23,31.77,29.58,10.80,99.90,1101365,26,20044,-76
2024-09-22 02:06:54,31.83,29.42,10.70,99.90,1108429,26,20000,-77
2024-09-22 02:07:24,31.30,29.15,10.70,99.90,1110682,26,20097,-76
2024-09-22 02:07:55,32.85,30.05,10.80,99.90,1113803,26,20009,-75
2024-09-22 02:08:27,31.75,29.35,10.70,99.90,1103555,26,20393,-77
2024-09-22 02:08:57,34.15,31.25,10.70,99.90,1103868,26,20319,-76
2024-09-22 02:09:28,31.20,29.00,10.80,99.90,1098287,26,20009,-78
2024-09-22 02:09:59,32.65,30.35,10.70,99.90,1103388,26,20058,-76
2024-09-22 02:10:30,31.13,28.92,10.70,99.90,1096735,26,20151,-77
2024-09-22 02:11:03,30.25,28.15,10.70,99.90,1100118,26,20013,-76
2024-09-22 02:11:34,31.30,29.10,10.70,99.90,1103709,26,20010,-76
2024-09-22 02:12:05,34.35,31.65,10.70,99.90,1106718,26,20443,-76
2024-09-22 02:12:36,31.65,29.45,10.70,99.90,1102722,26,20016,-76
2024-09-22 02:13:06,32.33,29.92,10.70,99.90,1113336,26,20077,-76
2024-09-22 02:13:41,31.20,28.92,10.70,99.90,1112044,26,20412,-76
2024-09-22 02:14:13,31.08,28.92,10.70,99.90,1112865,26,20014,-76
2024-09-22 02:14:43,30.55,28.45,10.80,99.90,1110352,26,20338,-76
2024-09-22 02:15:14,34.58,31.88,10.80,99.90,1105998,26,20016,-75
2024-09-22 02:15:59,33.58,30.80,10.80,99.90,1100686,26,20458,-76
2024-09-22 02:16:29,32.22,29.88,10.80,99.90,1098555,26,20005,-75
2024-09-22 02:17:00,31.25,29.08,10.80,99.90,1102439,26,20081,-76
2024-09-22 02:17:31,31.88,29.67,10.80,99.90,1103752,26,20334,-75
2024-09-22 02:18:01,34.08,31.58,10.80,99.90,1106297,26,20016,-76
2024-09-22 02:18:32,32.28,29.98,10.80,99.90,1113556,26,20338,-76
2024-09-22 02:19:03,32.03,29.60,10.80,99.90,1105817,26,20013,-76
2024-09-22 02:19:33,31.83,29.55,10.80,99.90,1088972,26,20002,-76
2024-09-22 02:20:04,34.85,31.77,10.80,99.90,1092253,27,20002,-77
2024-09-22 02:20:36,32.15,29.95,10.80,99.90,1089414,26,20421,-76
2024-09-22 02:21:08,31.77,29.58,10.80,99.90,1099574,26,20401,-76
2024-09-22 02:21:39,33.42,31.00,10.80,99.90,1104181,26,20449,-75
2024-09-22 02:22:09,32.95,30.65,10.80,99.90,1109186,26,20003,-76
2024-09-22 02:22:40,32.53,30.23,10.80,99.90,1107454,26,20004,-76
2024-09-22 02:23:11,33.08,30.70,10.80,99.90,1103888,26,20015,-75
2024-09-22 02:23:41,32.13,29.75,10.80,99.90,1104006,26,20012,-76
2024-09-22 02:24:12,34.00,30.80,10.80,99.90,1106037,26,20004,-75
2024-09-22 02:24:43,31.15,29.02,10.70,99.90,1103528,26,20007,-76
2024-09-22 02:25:14,32.90,30.60,10.70,99.90,1101876,26,20001,-76
2024-09-22 02:25:44,32.15,29.85,10.70,99.90,1101553,26,20037,-76
2024-09-22 02:26:15,32.28,29.95,10.70,99.90,1104039,26,20008,-75
2024-09-22 02:26:46,32.10,29.80,10.80,99.90,1103868,26,20012,-75
2024-09-22 02:27:16,33.47,31.10,10.80,99.90,1101194,26,20001,-75
2024-09-22 02:27:47,32.85,30.42,10.80,99.90,1103796,26,20004,-76
2024-09-22 02:28:17,31.83,29.63,10.80,99.90,1100367,26,20330,-76
2024-09-22 02:28:48,32.00,29.70,10.80,99.90,1107041,26,20000,-75
2024-09-22 02:29:19,32.55,30.25,10.70,99.90,1105751,26,19996,-76
2024-09-22 02:29:49,32.58,30.23,10.70,99.90,1103881,26,19997,-75
2024-09-22 02:30:20,32.75,30.48,10.70,99.90,1103048,26,20515,-75
2024-09-22 02:30:51,33.65,30.95,10.70,99.90,1106260,26,20001,-76
2024-09-22 02:31:23,34.55,32.05,10.70,99.90,1101194,26,20078,-75
2024-09-22 02:31:54,31.92,29.73,10.70,99.90,1105723,26,20036,-75
2024-09-22 02:32:24,31.98,29.73,10.70,99.90,1107094,26,20633,-76
2024-09-22 02:32:55,32.95,30.65,10.70,99.90,1101711,26,20012,-76
2024-09-22 02:33:27,34.22,31.63,10.60,99.90,1106164,26,20432,-78
2024-09-22 02:33:58,33.60,31.05,10.60,99.90,1095898,26,20001,-75
2024-09-22 02:34:29,34.25,31.77,10.60,99.90,1105295,26,20004,-76
2024-09-22 02:34:59,33.15,30.85,10.60,99.90,1106034,26,20005,-77
2024-09-22 02:35:30,33.10,30.80,10.60,99.90,1097613,26,20443,-77
2024-09-22 02:36:01,33.72,31.23,10.60,99.90,1104909,26,20418,-77
2024-09-22 02:36:32,33.53,31.13,10.70,99.90,1104550,26,20011,-77
2024-09-22 02:37:02,33.38,31.08,10.70,99.90,1102410,26,20004,-76
2024-09-22 02:37:33,33.97,31.58,10.70,99.90,1113840,26,19999,-77
2024-09-22 02:38:04,33.80,31.50,10.70,99.90,1106643,26,20007,-77
2024-09-22 02:38:34,33.30,30.90,10.60,99.90,1112913,26,20084,-77
2024-09-22 02:39:05,34.00,31.63,10.70,99.90,1103315,26,20008,-76
2024-09-22 02:39:35,32.72,30.48,10.60,99.90,1102582,26,20015,-77
2024-09-22 02:40:06,32.30,29.88,10.60,99.90,1106144,26,20041,-77
2024-09-22 02:40:37,32.70,30.40,10.60,99.90,1102459,26,20005,-76
2024-09-22 02:41:09,34.22,31.65,10.60,99.90,1106361,26,20008,-76
2024-09-22 02:41:39,33.85,31.52,10.60,99.90,1103036,26,20005,-78
2024-09-22 02:42:10,32.22,30.00,10.50,99.90,1103893,26,20018,-78
2024-09-22 02:42:41,34.50,32.00,10.50,99.90,1102135,26,20044,-77
2024-09-22 02:43:11,31.73,29.52,10.50,99.90,1105957,26,20069,-76
2024-09-22 02:43:42,32.33,30.00,10.50,99.90,1098435,26,20070,-77
2024-09-22 02:44:13,32.55,30.33,10.50,99.90,1106406,26,20000,-77
2024-09-22 02:44:43,32.47,30.27,10.50,99.90,1106481,26,20012,-77
2024-09-22 02:45:14,33.97,31.58,10.50,99.90,1106335,26,20004,-78
2024-09-22 02:45:53,33.30,31.00,10.50,99.90,1103405,26,20008,-77
2024-09-22 02:46:24,49.92,32.42,10.50,99.90,1099364,26,20001,-76
2024-09-22 02:46:54,34.05,31.55,10.50,99.90,1099157,26,20011,-77
2024-09-22 02:47:25,32.72,30.42,10.50,99.90,1106811,26,20011,-76
2024-09-22 02:47:56,33.85,31.48,10.50,99.90,1105787,26,20015,-77
2024-09-22 02:48:27,34.63,31.92,10.50,99.90,1106409,26,20047,-76
2024-09-22 02:48:58,32.63,30.30,10.50,99.90,1102662,26,20651,-76
2024-09-22 02:49:29,33.53,30.90,10.50,99.90,1106184,26,20033,-77
2024-09-22 02:49:59,33.70,31.40,10.50,99.90,1106969,26,20008,-76
2024-09-22 02:50:34,33.90,31.40,10.50,99.90,1106450,26,20000,-76
2024-09-22 02:51:06,32.78,30.55,10.50,99.90,1106246,26,20046,-76
2024-09-22 02:51:37,33.63,30.88,10.50,99.90,1103550,26,20019,-76
2024-09-22 02:52:08,33.58,30.80,10.50,99.90,1096610,26,20465,-76
2024-09-22 02:52:38,33.17,30.80,10.50,99.90,1103740,26,20036,-76
2024-09-22 02:53:09,32.10,29.90,10.50,99.90,1099393,26,20056,-78
2024-09-22 02:53:40,33.55,31.15,10.50,99.90,1103290,26,20454,-78
2024-09-22 02:54:10,32.78,30.48,10.50,99.90,1106451,26,20008,-76
2024-09-22 02:54:41,34.30,31.70,10.40,99.90,1105906,26,20000,-78
2024-09-22 02:55:14,34.53,32.13,10.50,99.90,1097051,26,20004,-77
2024-09-22 02:55:56,33.70,31.30,10.40,99.90,1105681,26,20494,-77
2024-09-22 02:56:27,34.60,31.77,10.40,99.90,1106044,26,20075,-77
2024-09-22 02:56:58,33.00,30.60,10.40,99.90,1097195,26,20012,-77
2024-09-22 02:57:29,32.10,29.90,10.40,99.90,1107185,26,20299,-77
2024-09-22 02:57:59,33.53,31.13,10.40,99.90,1103781,26,20534,-76
2024-09-22 02:58:32,34.08,31.67,10.40,99.90,1106027,26,20012,-76
2024-09-22 02:59:03,32.92,30.52,10.40,99.90,1103875,26,20335,-76
2024-09-22 02:59:33,33.25,31.00,10.40,99.90,1105610,26,20063,-76
2024-09-22 03:00:04,33.53,31.10,10.40,99.90,1110678,26,20067,-77
2024-09-22 03:00:35,32.80,30.50,10.40,99.90,1101483,26,20045,-77
2024-09-22 03:01:06,34.53,32.13,10.30,99.90,1103839,26,20362,-75
2024-09-22 03:01:37,34.65,32.20,10.30,99.90,1102749,26,20030,-76
2024-09-22 03:02:07,33.33,30.95,10.40,99.90,1106459,26,20005,-76
2024-09-22 03:02:38,34.80,32.40,10.30,99.90,1103716,26,20526,-76
2024-09-22 03:03:09,31.70,29.50,10.40,99.90,1106057,26,20009,-76
2024-09-22 03:03:39,32.90,30.55,10.40,99.90,1103777,26,20044,-76
2024-09-22 03:04:10,32.35,30.15,10.40,99.90,1106127,26,20046,-76
2024-09-22 03:04:41,31.55,29.35,10.30,99.90,1103524,26,20363,-75
2024-09-22 03:05:11,32.55,30.35,10.40,99.90,1093854,26,20409,-77
2024-09-22 03:05:42,33.10,30.70,10.40,99.90,1096370,26,20009,-76
2024-09-22 03:06:12,33.65,31.10,10.40,99.90,1085024,27,20058,-76
2024-09-22 03:06:43,33.75,31.08,10.30,99.90,1085135,27,20061,-76
2024-09-22 03:07:14,33.70,31.30,10.40,99.90,1081903,27,20006,-76
2024-09-22 03:07:44,32.05,29.83,10.40,99.90,1091877,26,20520,-76
2024-09-22 03:08:15,34.08,31.73,10.40,99.90,1092163,26,20006,-75
2024-09-22 03:08:47,31.67,29.52,10.40,99.90,1098886,26,20040,-76
2024-09-22 03:09:18,33.03,30.75,10.40,99.90,1104891,26,20055,-77
2024-09-22 03:09:50,34.15,31.75,10.40,99.90,1103046,26,20016,-77
2024-09-22 03:10:21,32.70,30.40,10.40,99.90,1101745,26,20064,-77
2024-09-22 03:10:51,31.88,29.67,10.40,99.90,1106177,26,20077,-76
2024-09-22 03:11:22,31.92,29.45,10.40,99.90,1105772,26,20054,-76
2024-09-22 03:11:53,31.98,29.70,10.30,99.90,1106596,26,20016,-76
2024-09-22 03:12:24,31.45,29.30,10.40,99.90,1098390,26,20041,-76
2024-09-22 03:12:54,32.38,30.08,10.30,99.90,1089501,26,20002,-77
2024-09-22 03:13:25,32.78,30.48,10.30,99.90,1098914,26,20328,-76
2024-09-22 03:13:56,33.10,30.70,10.30,99.90,1096190,26,20005,-76
2024-09-22 03:14:27,31.95,29.55,10.30,99.90,1098387,26,20091,-76
2024-09-22 03:14:57,31.75,29.55,10.30,99.90,1106359,26,20015,-77
2024-09-22 03:15:28,33.10,30.35,10.30,99.90,1113639,26,20014,-77
2024-09-22 03:16:00,31.30,29.10,10.30,99.90,1109543,26,20449,-75
2024-09-22 03:16:31,31.17,28.77,10.30,99.90,1113621,26,20474,-77
2024-09-22 03:17:02,31.75,29.63,10.30,99.90,1106445,26,20004,-78
2024-09-22 03:17:33,31.27,28.83,10.30,99.90,1100966,26,20001,-75
2024-09-22 03:18:04,29.52,27.52,10.30,99.90,1106680,26,20008,-76
2024-09-22 03:18:35,30.13,27.83,10.20,99.90,1102065,26,20004,-76
2024-09-22 03:19:05,30.45,28.33,10.20,99.90,1103647,26,20004,-76
2024-09-22 03:19:36,32.00,28.95,10.20,99.90,1106448,26,20329,-76
2024-09-22 03:20:07,30.60,28.23,10.30,99.90,1101860,26,20671,-77
2024-09-22 03:20:37,30.27,28.17,10.20,99.90,1103056,26,20004,-76
2024-09-22 03:21:08,30.92,28.73,10.20,99.90,1106314,26,20030,-77
2024-09-22 03:21:38,29.77,27.58,10.30,99.90,1113384,26,20003,-76
2024-09-22 03:22:09,29.75,27.48,10.30,99.90,1110495,26,20442,-76
2024-09-22 03:22:40,31.05,28.75,10.20,99.90,1113965,26,20129,-76
2024-09-22 03:23:10,31.17,28.98,10.20,99.90,1113410,26,20434,-76
2024-09-22 03:23:41,29.35,27.33,10.20,99.90,1102819,26,20443,-77
2024-09-22 03:24:12,30.10,28.02,10.20,99.90,1106894,26,20019,-76
2024-09-22 03:24:42,30.77,28.15,10.20,99.90,1102337,26,20784,-76
2024-09-22 03:25:13,30.02,27.98,10.20,99.90,1103449,26,20040,-76
2024-09-22 03:25:43,30.13,28.02,10.20,99.90,1094207,26,20001,-77
2024-09-22 03:26:14,30.02,27.95,10.20,99.90,1099307,26,20008,-76
2024-09-22 03:26:45,31.27,29.15,10.20,99.90,1086992,27,19999,-76
2024-09-22 03:27:15,31.88,29.30,10.20,99.90,1094455,26,20016,-76
2024-09-22 03:27:46,30.88,28.70,10.20,99.90,1103256,26,19997,-76
2024-09-22 03:28:16,30.25,28.15,10.20,99.90,1102472,26,20021,-77
2024-09-22 03:28:47,30.88,28.58,10.20,99.90,1106400,26,20367,-76
2024-09-22 03:29:18,31.73,29.42,10.20,99.90,1106329,26,20089,-77
2024-09-22 03:29:49,32.03,29.73,10.20,99.90,1103962,26,20447,-76
2024-09-22 03:30:19,32.05,29.77,10.20,99.90,1103423,26,20023,-76
2024-09-22 03:30:58,30.70,28.60,10.20,99.90,1106589,26,20011,-76
2024-09-22 03:31:29,31.58,29.38,10.20,99.90,1101156,26,20005,-76
2024-09-22 03:32:00,32.33,29.70,10.20,99.90,1106450,26,20004,-76
2024-09-22 03:32:30,31.25,29.05,10.20,99.90,1103364,26,20036,-77
2024-09-22 03:33:01,32.47,29.70,10.20,99.90,1099887,26,20413,-76
2024-09-22 03:33:31,32.55,29.58,10.20,99.90,1097872,26,20067,-76
2024-09-22 03:34:02,32.50,30.13,10.20,99.90,1101950,26,20052,-76
2024-09-22 03:34:33,31.40,29.20,10.20,99.90,1107006,26,20347,-76
2024-09-22 03:35:04,29.35,27.35,10.20,99.90,1106689,26,20015,-77
2024-09-22 03:35:34,31.02,28.85,10.20,99.90,1104431,26,20022,-76
2024-09-22 03:36:14,31.27,29.17,10.20,99.90,1104837,26,20078,-77
2024-09-22 03:36:48,31.10,28.90,10.20,99.90,1104215,26,20012,-77
2024-09-22 03:37:18,33.58,31.17,10.20,99.90,1104436,26,20044,-76
2024-09-22 03:37:49,31.23,29.02,10.20,99.90,1101142,26,20015,-76
2024-09-22 03:38:19,30.98,28.88,10.20,99.90,1107047,26,20459,-76
2024-09-22 03:38:50,32.20,30.00,10.20,99.90,1104168,26,20950,-76
2024-09-22 03:39:21,32.05,29.65,10.20,99.90,1107592,26,20343,-77
2024-09-22 03:39:52,32.45,29.95,10.30,99.90,1099082,26,20144,-78
2024-09-22 03:40:22,30.67,28.58,10.20,99.90,1104463,26,20068,-77
2024-09-22 03:40:54,30.83,28.73,10.20,99.90,1100657,26,20451,-76
2024-09-22 03:41:24,31.95,29.58,10.20,99.90,1106247,26,20380,-77
2024-09-22 03:41:57,32.63,30.25,10.20,99.90,1107376,26,20000,-77
2024-09-22 03:42:27,31.90,29.70,10.20,99.90,1104184,26,20429,-76
2024-09-22 03:42:58,31.38,29.20,10.20,99.90,1103337,26,20000,-77
2024-09-22 03:43:29,34.05,31.65,10.20,99.90,1097801,26,20005,-76
2024-09-22 03:43:59,32.00,29.80,10.20,99.90,1103421,26,20082,-77
2024-09-22 03:44:30,30.60,28.50,10.20,99.90,1106954,26,20059,-76
2024-09-22 03:45:01,31.50,29.30,10.10,99.90,1106670,26,20015,-77
2024-09-22 03:45:31,32.28,29.98,10.10,99.90,1099848,26,20460,-77
2024-09-22 03:46:02,33.38,30.98,10.10,99.90,1096533,26,20011,-76
2024-09-22 03:46:32,32.50,30.25,10.10,99.90,1096950,26,20064,-77
2024-09-22 03:47:03,30.85,28.70,10.10,99.90,1096704,26,20009,-76
2024-09-22 03:47:34,32.33,30.02,10.10,99.90,1106865,26,20015,-78
2024-09-22 03:48:05,32.65,30.23,10.00,99.90,1106791,26,20036,-76
2024-09-22 03:48:36,32.53,30.23,10.00,99.90,1104029,26,20000,-77
2024-09-22 03:49:08,32.63,30.25,10.00,99.90,1102812,26,20546,-76
2024-09-22 03:49:40,32.97,30.67,10.00,99.90,1103899,26,20440,-76
2024-09-22 03:50:10,33.13,30.67,10.00,99.90,1104167,26,20006,-78
2024-09-22 03:50:42,32.17,29.98,10.00,99.90,1107325,26,20331,-76
2024-09-22 03:51:14,32.13,29.85,10.00,99.90,1099894,26,20282,-76
2024-09-22 03:51:45,33.17,30.77,10.00,99.90,1103829,26,20038,-77
2024-09-22 03:52:15,33.10,30.80,10.00,99.90,1103777,26,20016,-76
2024-09-22 03:52:46,32.85,30.35,10.00,99.90,1102597,26,20470,-77
2024-09-22 03:53:17,31.65,29.45,10.00,99.90,1103447,26,20027,-76
2024-09-22 03:53:48,32.50,30.27,10.00,99.90,1103667,26,20004,-76
2024-09-22 03:54:18,32.30,30.00,10.00,99.90,1104320,26,20335,-77
2024-09-22 03:54:49,33.70,31.33,9.90,99.90,1106841,26,20019,-77
2024-09-22 03:55:20,32.17,29.98,9.90,99.90,1096758,26,20048,-77
2024-09-22 03:55:51,34.33,31.80,9.80,99.90,1106957,26,20453,-77
2024-09-22 03:56:22,33.72,31.40,9.90,99.90,1104336,26,20670,-76
2024-09-22 03:56:52,34.53,31.92,9.90,99.90,1104038,26,20312,-77
2024-09-22 03:57:23,35.65,33.15,9.90,99.90,1104201,26,20005,-77
2024-09-22 03:57:54,33.53,31.13,10.00,99.90,1103476,26,20310,-77
2024-09-22 03:58:25,34.22,31.83,9.90,99.90,1103792,26,20015,-76
2024-09-22 03:58:56,33.10,30.80,9.90,99.90,1099100,26,20001,-77
2024-09-22 03:59:27,32.55,30.35,9.90,99.90,1100207,26,20001,-76
2024-09-22 03:59:59,34.35,31.95,9.90,99.90,1106156,26,20000,-76
2024-09-22 04:00:29,33.60,31.00,9.80,99.90,1098402,26,20049,-77
2024-09-22 04:01:02,35.08,32.47,9.80,99.90,1104007,26,20015,-78
2024-09-22 04:01:32,32.90,30.52,9.80,99.90,1103023,26,20004,-77
2024-09-22 04:02:03,33.67,31.38,9.80,99.90,1102182,26,20005,-78
2024-09-22 04:02:34,33.60,31.30,9.80,99.90,1106612,26,20454,-76
2024-09-22 04:03:05,32.63,30.38,9.80,99.90,1106548,26,20004,-75
2024-09-22 04:03:35,33.15,30.77,9.80,99.90,1106579,26,20069,-76
2024-09-22 04:04:06,32.35,30.15,9.80,99.90,1104034,26,20004,-76
2024-09-22 04:04:37,33.05,30.58,9.80,99.90,1106367,26,20005,-76
2024-09-22 04:05:07,33.10,30.80,9.80,99.90,1106549,26,20000,-78
2024-09-22 04:05:41,33.60,31.20,9.80,99.90,1089588,26,20035,-75
2024-09-22 04:06:18,34.00,31.65,9.70,99.90,1099138,26,20075,-75
2024-09-22 04:06:49,32.33,30.13,9.70,99.90,1097941,26,20982,-78
2024-09-22 04:07:20,33.40,30.90,9.70,99.90,1094478,26,20121,-76
2024-09-22 04:07:50,33.08,30.73,9.70,99.90,1099412,26,20012,-79
2024-09-22 04:08:21,34.10,31.33,9.70,99.90,1092609,27,20016,-75
2024-09-22 04:08:52,32.15,30.00,9.70,99.90,1092025,26,20013,-76
2024-09-22 04:09:24,33.10,30.90,9.70,99.90,1099541,26,20723,-76
2024-09-22 04:09:55,31.80,29.50,9.70,99.90,1103469,26,20482,-78
2024-09-22 04:10:27,34.83,31.20,9.70,99.90,1103987,26,20011,-76
2024-09-22 04:11:06,32.67,30.25,9.70,99.90,1102501,26,20016,-76
2024-09-22 04:11:37,31.50,29.38,9.70,99.90,1107174,26,20402,-76
2024-09-22 04:12:07,33.10,30.80,9.70,99.90,1103970,26,20004,-76
2024-09-22 04:12:38,34.08,31.58,9.70,99.90,1106929,26,20004,-76
2024-09-22 04:13:08,32.00,29.80,9.70,99.90,1110470,26,19999,-77
2024-09-22 04:13:41,33.65,31.15,9.70,99.90,1110757,26,20422,-76
2024-09-22 04:14:12,32.22,29.73,9.80,99.90,1111171,26,20050,-76
2024-09-22 04:14:43,32.85,30.35,9.80,99.90,1109804,26,20588,-76
2024-09-22 04:15:14,33.78,31.45,9.80,99.90,1103823,26,20018,-76
2024-09-22 04:15:51,31.52,29.33,9.80,99.90,1099428,26,20455,-76
2024-09-22 04:16:22,32.53,30.23,9.80,99.90,1106337,26,20000,-76
2024-09-22 04:16:52,32.47,30.25,9.80,99.90,1101363,26,20027,-78
2024-09-22 04:17:23,33.17,30.98,9.80,99.90,1103739,26,20032,-77
2024-09-22 04:17:53,32.60,30.10,9.80,99.90,1107106,26,20028,-77
2024-09-22 04:18:24,33.60,31.00,9.80,99.90,1104095,26,20015,-76
2024-09-22 04:18:55,33.38,30.88,9.80,99.90,1106667,26,20048,-75
2024-09-22 04:19:25,33.05,30.65,9.80,99.90,1106757,26,20103,-76
2024-09-22 04:19:56,33.38,30.90,9.80,99.90,1104839,26,20619,-77
2024-09-22 04:20:27,34.05,31.58,9.80,99.90,1097076,26,20551,-76
2024-09-22 04:20:57,33.20,30.88,9.80,99.90,1106362,26,20000,-77
2024-09-22 04:21:28,31.88,29.67,9.80,99.90,1106838,26,20000,-76
2024-09-22 04:21:58,33.85,31.38,9.80,99.90,1096629,26,20000,-75
2024-09-22 04:22:29,34.40,31.90,9.80,99.90,1099053,26,20005,-77
2024-09-22 04:23:00,33.92,31.13,9.80,99.90,1096607,26,20118,-75
2024-09-22 04:23:31,32.22,30.02,9.80,99.90,1099180,26,20012,-77
2024-09-22 04:24:02,32.97,30.67,9.80,99.90,1103964,26,20014,-76
2024-09-22 04:24:33,33.60,30.98,9.70,99.90,1099790,26,20015,-76
2024-09-22 04:25:03,31.77,29.55,9.80,99.90,1103380,26,20026,-77
2024-09-22 04:25:34,34.45,31.73,9.80,99.90,1105889,26,20000,-78
2024-09-22 04:26:05,32.20,29.95,9.90,99.90,1102350,26,20192,-76
2024-09-22 04:26:36,35.08,32.17,9.80,99.90,1107040,26,20011,-77
2024-09-22 04:27:06,32.80,30.50,9.80,99.90,1106813,26,20004,-76
2024-09-22 04:27:37,32.35,30.08,9.80,99.90,1106508,26,20444,-76
2024-09-22 04:28:08,33.63,31.25,9.80,99.90,1103911,26,20011,-76
2024-09-22 04:28:38,34.45,31.95,9.80,99.90,1103474,26,20406,-76
2024-09-22 04:29:09,33.72,31.05,9.80,99.90,1107215,26,20019,-76
2024-09-22 04:29:40,33.00,30.70,9.80,99.90,1102925,26,20003,-76
2024-09-22 04:30:12,32.90,30.65,9.80,99.90,1101286,26,20969,-76
2024-09-22 04:30:42,32.88,30.55,9.80,99.90,1103928,26,20000,-76
2024-09-22 04:31:13,34.88,32.13,9.80,99.90,1101764,26,20314,-76
2024-09-22 04:31:44,33.97,31.52,9.80,99.90,1102713,26,20453,-76
2024-09-22 04:32:15,34.25,31.90,9.70,99.90,1104341,26,20226,-76
2024-09-22 04:32:45,33.97,31.33,9.70,99.90,1107230,26,20008,-76
2024-09-22 04:33:16,33.67,31.27,9.80,99.90,1100875,26,20014,-76
2024-09-22 04:33:47,32.67,30.38,9.80,99.90,1099891,26,20038,-77
2024-09-22 04:34:18,34.00,31.30,9.70,99.90,1106422,26,20139,-76
2024-09-22 04:34:48,34.65,31.95,9.70,99.90,1103810,26,20427,-77
2024-09-22 04:35:19,33.30,31.00,9.70,99.90,1092981,26,20033,-76
2024-09-22 04:35:49,35.15,32.33,9.80,99.90,1099464,26,20048,-76
2024-09-22 04:36:20,33.60,30.90,9.70,99.90,1106721,26,20015,-77
2024-09-22 04:36:51,35.08,32.60,9.70,99.90,1103491,26,20004,-76
2024-09-22 04:37:21,35.13,32.40,9.70,99.90,1093099,26,20004,-76
2024-09-22 04:37:52,33.70,31.40,9.70,99.90,1088929,26,20072,-76
2024-09-22 04:38:31,33.33,31.13,9.70,99.90,1107030,26,20015,-76
2024-09-22 04:39:01,35.25,32.65,9.70,99.90,1101830,26,20011,-76
2024-09-22 04:39:32,36.28,33.47,9.70,99.90,1109625,26,20003,-77
2024-09-22 04:40:03,36.05,33.50,9.60,99.90,1112037,26,20094,-76
2024-09-22 04:40:33,36.10,33.60,9.60,99.90,1101019,26,20320,-76
2024-09-22 04:41:06,34.33,31.92,9.60,99.90,1106644,26,20326,-76
2024-09-22 04:41:37,35.85,33.25,9.50,99.90,1101960,26,20060,-77
2024-09-22 04:42:07,35.00,32.50,9.60,99.90,1103207,26,20469,-77
2024-09-22 04:42:38,34.53,31.92,9.60,99.90,1103848,26,20435,-77
2024-09-22 04:43:09,35.70,33.10,9.50,99.90,1103964,26,20045,-76
2024-09-22 04:43:39,35.13,32.63,9.40,99.90,1103555,26,20447,-76
2024-09-22 04:44:10,33.03,30.73,9.40,99.90,1103586,26,20049,-76
2024-09-22 04:44:41,33.70,31.40,9.40,99.90,1105726,26,20115,-77
2024-09-22 04:45:11,34.30,31.80,9.40,99.90,1100623,26,20129,-77
2024-09-22 04:45:42,34.30,31.90,9.50,99.90,1113761,26,19996,-76
2024-09-22 04:46:16,33.78,31.40,9.40,99.90,1110847,26,20400,-76
2024-09-22 04:46:46,34.15,31.75,9.40,99.90,1106153,26,20325,-76
2024-09-22 04:47:17,32.70,30.40,9.40,99.90,1107055,26,20253,-76
2024-09-22 04:47:48,33.85,31.42,9.40,99.90,1103175,26,20005,-77
2024-09-22 04:48:18,34.05,31.75,9.40,99.90,1104794,26,20441,-77
2024-09-22 04:48:54,33.47,31.08,9.40,99.90,1105876,26,20000,-77
2024-09-22 04:49:24,32.70,30.48,9.40,99.90,1106921,26,20020,-77
2024-09-22 04:49:55,34.08,31.58,9.40,99.90,1106111,26,20485,-77
2024-09-22 04:50:26,32.13,29.92,9.40,99.90,1103829,26,20011,-76
2024-09-22 04:50:57,34.10,31.70,9.40,99.90,1113827,26,20428,-78
2024-09-22 04:51:28,32.15,29.75,9.40,99.90,1111273,26,20437,-77
2024-09-22 04:51:59,31.98,29.77,9.40,99.90,1106420,26,19997,-77
2024-09-22 04:52:29,33.80,31.35,9.30,99.90,1104479,26,20012,-77
2024-09-22 04:53:00,33.67,31.25,9.30,99.90,1106601,26,20008,-77
2024-09-22 04:53:31,33.80,31.33,9.30,99.90,1098927,26,20544,-77
2024-09-22 04:54:01,33.60,31.25,9.40,99.90,1097845,26,20559,-76
2024-09-22 04:54:32,32.42,30.13,9.30,99.90,1096679,26,20455,-78
2024-09-22 04:55:06,32.97,30.58,9.40,99.90,1101771,26,20004,-76
2024-09-22 04:55:37,32.13,29.90,9.40,99.90,1098988,26,20531,-76
2024-09-22 04:56:08,33.53,31.23,9.40,99.90,1106368,26,19992,-76
2024-09-22 04:56:38,33.70,31.38,9.40,99.90,1096510,26,20004,-76
2024-09-22 04:57:09,32.03,29.83,9.40,99.90,1098254,26,20013,-76
2024-09-22 04:57:40,33.30,30.90,9.40,99.90,1099299,26,20001,-77
2024-09-22 04:58:11,36.58,33.97,9.50,99.90,1107131,26,20001,-77
2024-09-22 04:58:41,34.65,31.77,9.40,99.90,1105649,26,20329,-76
2024-09-22 04:59:12,31.48,29.20,9.40,99.90,1106108,26,20011,-78
2024-09-22 04:59:43,31.80,29.58,9.40,99.90,1104312,26,20494,-77
2024-09-22 05:00:14,32.55,30.25,9.40,99.90,1096505,26,20078,-78
2024-09-22 05:00:45,34.08,31.40,9.40,99.90,1107015,26,20015,-76
2024-09-22 05:01:16,32.67,30.38,9.30,99.90,1103085,26,20000,-76
2024-09-22 05:01:46,31.95,29.70,9.30,99.90,1101073,26,20078,-78
2024-09-22 05:02:17,33.13,30.83,9.40,99.90,1106615,26,20000,-77
2024-09-22 05:02:48,31.85,29.48,9.40,99.90,1099049,26,20078,-77
2024-09-22 05:03:18,34.53,31.90,9.40,99.90,1106705,26,20603,-76
2024-09-22 05:03:50,34.28,31.42,9.40,99.90,1096088,26,20059,-76
2024-09-22 05:04:22,30.38,28.27,9.40,99.90,1089872,26,20060,-76
2024-09-22 05:04:53,31.02,28.92,9.40,99.90,1099392,26,20048,-77
2024-09-22 05:05:26,33.78,31.30,9.40,99.90,1100123,26,20468,-77
2024-09-22 05:05:57,32.67,30.38,9.40,99.90,1107098,26,20015,-77
2024-09-22 05:06:27,32.40,30.10,9.40,99.90,1106877,26,20006,-78
2024-09-22 05:06:58,31.52,29.33,9.40,99.90,1113958,26,19996,-78
2024-09-22 05:07:29,33.83,31.02,9.50,99.90,1110212,26,19996,-78
2024-09-22 05:07:59,33.47,30.83,9.50,99.90,1110859,26,19992,-78
2024-09-22 05:08:30,31.67,29.45,9.50,99.90,1110895,26,19995,-78
2024-09-22 05:09:01,32.33,30.13,9.50,99.90,1106217,26,20000,-78
2024-09-22 05:09:31,33.75,31.15,9.50,99.90,1103792,26,20008,-75
2024-09-22 05:10:02,32.10,29.85,9.50,99.90,1106135,26,20435,-75
2024-09-22 05:10:33,32.28,29.98,9.50,99.90,1097268,26,20482,-75
2024-09-22 05:11:04,34.47,31.60,9.50,99.90,1100101,26,20015,-78
2024-09-22 05:11:35,33.85,31.35,9.60,99.90,1106792,26,20047,-76
2024-09-22 05:12:06,33.42,31.00,9.60,99.90,1101576,26,19993,-76
2024-09-22 05:12:36,33.25,30.95,9.60,99.90,1104264,26,19996,-76
2024-09-22 05:13:07,31.60,29.40,9.70,99.90,1103876,26,20058,-76
2024-09-22 05:13:37,32.20,29.90,9.70,99.90,1098032,26,20476,-77
2024-09-22 05:14:09,31.60,29.40,9.70,99.90,1105406,26,19996,-76
2024-09-22 05:14:40,32.00,29.80,9.70,99.90,1110435,26,20008,-77
2024-09-22 05:15:10,34.13,31.55,9.80,99.90,1107191,26,19996,-76
2024-09-22 05:15:41,33.67,31.15,9.70,99.90,1103737,26,20394,-76
2024-09-22 05:16:12,31.75,29.38,9.80,99.90,1103981,26,20337,-76
2024-09-22 05:16:42,33.42,31.02,9.70,99.90,1103159,26,19996,-76
2024-09-22 05:17:13,33.67,31.27,9.70,99.90,1106584,26,20040,-78
2024-09-22 05:17:44,34.10,31.60,9.70,99.90,1103918,26,20487,-77
2024-09-22 05:18:14,34.03,31.73,9.80,99.90,1113678,26,19999,-76
2024-09-22 05:18:45,31.92,29.80,9.80,99.90,1106758,26,19997,-76
2024-09-22 05:19:16,33.97,31.67,9.70,99.90,1103966,26,19996,-78
2024-09-22 05:19:47,33.40,30.75,9.70,99.90,1107002,26,20413,-77
2024-09-22 05:20:17,32.75,30.40,9.70,99.90,1103150,26,20008,-76
2024-09-22 05:20:50,32.65,30.40,9.70,99.90,1106630,26,20015,-77
2024-09-22 05:21:21,31.38,29.25,9.70,99.90,1106475,26,20332,-76
2024-09-22 05:21:52,32.42,30.23,9.80,99.90,1103500,26,20324,-76
2024-09-22 05:22:22,33.33,30.98,9.70,99.90,1105176,26,20011,-76
2024-09-22 05:22:53,32.40,30.00,9.70,99.90,1105197,26,20066,-75
2024-09-22 05:23:23,33.30,31.00,9.60,99.90,1098583,26,20044,-76
2024-09-22 05:23:54,32.05,29.85,9.60,99.90,1103831,26,20045,-76
2024-09-22 05:24:25,33.17,30.67,9.60,99.90,1106595,26,19996,-77
2024-09-22 05:24:55,32.25,29.65,9.60,99.90,1103962,26,20010,-77
2024-09-22 05:25:26,32.47,29.85,9.60,99.90,1103297,26,20046,-76
2024-09-22 05:25:57,30.02,28.02,9.60,99.90,1107206,26,20028,-76
2024-09-22 05:26:27,29.50,27.50,9.50,99.90,1107032,26,20416,-77
2024-09-22 05:26:58,31.13,28.92,9.50,99.90,1103411,26,20402,-77
2024-09-22 05:27:28,31.48,29.27,9.50,99.90,1104487,26,20442,-78
2024-09-22 05:27:59,28.10,26.20,9.50,99.90,1102128,26,20042,-77
2024-09-22 05:28:30,28.95,27.00,9.50,99.90,1103842,26,20034,-76
2024-09-22 05:29:00,30.15,28.05,9.50,99.90,1106106,26,20007,-76
2024-09-22 05:29:31,27.92,26.08,9.50,99.90,1103638,26,20464,-78
2024-09-22 05:30:01,29.67,27.58,9.50,99.90,1106592,26,20047,-76
2024-09-22 05:30:32,31.33,28.92,9.50,99.90,1103286,26,20961,-77
2024-09-22 05:31:03,30.55,28.45,9.60,99.90,1103951,26,20000,-76
2024-09-22 05:31:33,29.20,27.20,9.60,99.90,1100894,26,20004,-78
2024-09-22 05:32:04,29.60,27.60,9.60,99.90,1106723,26,19996,-75
2024-09-22 05:32:35,30.42,28.33,9.60,99.90,1107087,26,20000,-75
2024-09-22 05:33:05,31.45,29.15,9.60,99.90,1106695,26,20004,-75
2024-09-22 05:33:37,30.05,27.88,9.60,99.90,1101318,26,20860,-75
2024-09-22 05:34:08,30.35,28.25,9.60,99.90,1102392,26,20000,-77
2024-09-22 05:34:38,29.23,27.23,9.60,99.90,1107583,26,21615,-77
2024-09-22 05:35:09,29.30,27.20,9.60,99.90,1106845,26,20012,-77
2024-09-22 05:35:40,28.75,26.80,9.60,99.90,1106543,26,20015,-76
2024-09-22 05:36:13,28.75,26.75,9.50,99.90,1106799,26,20008,-76
2024-09-22 05:36:43,27.98,26.13,9.50,99.90,1104812,26,20071,-77
2024-09-22 05:37:14,29.38,27.38,9.50,99.90,1104872,26,20887,-76
2024-09-22 05:37:45,29.75,27.60,9.60,99.90,1109865,26,20000,-77
2024-09-22 05:38:15,29.67,27.52,9.60,99.90,1107348,26,20011,-76
2024-09-22 05:38:46,30.17,27.90,9.60,99.90,1103999,26,20015,-76
2024-09-22 05:39:17,30.00,27.90,9.60,99.90,1103988,26,20761,-76
2024-09-22 05:39:47,29.40,27.23,9.60,99.90,1106948,26,20553,-76
2024-09-22 05:40:18,29.73,27.73,9.70,99.90,1100205,26,20046,-77
2024-09-22 05:40:50,29.20,27.25,9.70,99.90,1106342,26,20008,-78
2024-09-22 05:41:20,28.50,26.60,9.60,99.90,1105874,26,20009,-77
2024-09-22 05:41:51,29.02,27.08,9.60,99.90,1103933,26,20005,-76
2024-09-22 05:42:22,28.73,26.83,9.60,99.90,1106697,26,20004,-76
2024-09-22 05:42:52,28.75,26.77,9.60,99.90,1104098,26,20008,-76
2024-09-22 05:43:23,29.77,27.77,9.60,99.90,1105850,26,20028,-76
2024-09-22 05:43:54,28.75,26.85,9.70,99.90,1099879,26,20004,-78
2024-09-22 05:44:25,29.45,27.45,9.70,99.90,1107010,26,20021,-77
2024-09-22 05:44:56,29.50,27.52,9.70,99.90,1105881,26,20511,-77
2024-09-22 05:45:27,28.15,26.25,9.70,99.90,1099554,26,20016,-76
2024-09-22 05:46:01,31.65,29.25,9.70,99.90,1088734,27,20079,-76
2024-09-22 05:46:32,28.20,26.30,9.80,99.90,1090667,27,20002,-76
2024-09-22 05:47:02,28.65,26.75,9.80,99.90,1097210,26,20403,-76
2024-09-22 05:47:33,27.55,25.75,9.70,99.90,1103608,26,20063,-77
2024-09-22 05:48:04,29.58,27.23,9.70,99.90,1106738,26,20001,-77
2024-09-22 05:48:35,29.30,27.00,9.70,99.90,1103742,26,20457,-77
2024-09-22 05:49:06,26.20,24.50,9.70,99.90,1103718,26,20462,-76
2024-09-22 05:49:36,27.35,25.45,9.70,99.90,1104099,26,20000,-77
2024-09-22 05:50:07,28.77,26.42,9.70,99.90,1106236,26,20004,-76
2024-09-22 05:50:38,27.08,25.27,9.70,99.90,1103952,26,20000,-77
2024-09-22 05:51:08,27.92,26.02,9.70,99.90,1104000,26,19997,-77
2024-09-22 05:51:39,27.83,25.92,9.80,99.90,1106709,26,20611,-76
2024-09-22 05:52:09,28.15,26.23,9.80,99.90,1099606,26,20043,-78
2024-09-22 05:52:40,26.45,24.75,9.80,99.90,1101568,26,20000,-77
2024-09-22 05:53:11,27.35,25.38,9.80,99.90,1106998,26,20000,-76
2024-09-22 05:53:42,26.33,24.55,9.80,99.90,1103593,26,20006,-77
2024-09-22 05:54:12,27.38,25.48,9.80,99.90,1102557,26,20392,-76
2024-09-22 05:54:46,37.92,25.50,9.80,99.90,1106796,26,20008,-77
2024-09-22 05:55:17,27.38,25.33,9.80,99.90,1102214,26,20011,-76
2024-09-22 05:55:55,25.30,23.63,9.80,99.90,1106335,26,20007,-77
2024-09-22 05:56:26,26.92,25.13,9.80,99.90,1101059,26,20105,-77
2024-09-22 05:56:56,27.70,25.08,9.80,99.90,1102674,26,20000,-76
2024-09-22 05:57:27,25.27,23.58,9.80,99.90,1103252,26,20099,-76
2024-09-22 05:57:58,27.30,25.30,9.80,99.90,1104128,26,20000,-76
2024-09-22 05:58:30,25.10,23.40,9.80,99.90,1106581,26,20004,-76
2024-09-22 05:59:00,25.42,23.67,9.80,99.90,1104281,26,20004,-76
2024-09-22 05:59:31,24.52,22.92,9.80,99.90,1103596,26,20015,-76
2024-09-22 06:00:01,25.77,23.98,9.80,99.90,1106811,26,20000,-77
2024-09-22 06:00:32,24.75,23.15,9.80,99.90,1111075,26,20363,-76
2024-09-22 06:01:10,25.48,23.63,9.90,99.90,1110730,26,19996,-76
2024-09-22 06:01:40,24.85,23.10,9.90,99.90,1108659,26,20074,-76
2024-09-22 06:02:11,23.58,22.00,9.90,99.90,1109964,26,20000,-76
2024-09-22 06:02:41,22.77,21.10,9.80,99.90,1106849,26,20048,-76
2024-09-22 06:03:12,22.63,21.13,9.90,99.90,1101827,26,20009,-77
2024-09-22 06:03:51,22.95,21.35,9.90,99.90,1102456,26,20001,-77
2024-09-22 06:04:22,23.17,21.42,9.90,99.90,1097095,26,20059,-76
2024-09-22 06:04:53,21.38,19.98,9.90,99.90,1107116,26,20008,-76
2024-09-22 06:05:24,22.27,20.77,10.00,99.90,1103138,26,20004,-76
2024-09-22 06:05:55,22.42,20.92,10.00,99.90,1106531,26,20036,-76
2024-09-22 06:06:25,21.67,20.08,10.10,99.90,1103431,26,20008,-76
2024-09-22 06:06:56,20.05,18.75,10.00,99.90,1102881,26,20013,-77
2024-09-22 06:07:27,19.63,18.42,10.10,99.90,1106686,26,20000,-77
2024-09-22 06:07:57,21.55,20.10,10.10,99.90,1106043,26,20468,-78
2024-09-22 06:08:35,22.35,20.50,10.10,99.90,1106655,26,20476,-75
2024-09-22 06:09:06,22.23,20.73,10.10,99.90,1106460,26,20004,-76
2024-09-22 06:09:36,21.30,19.80,10.20,99.90,1097724,26,19996,-77
2024-09-22 06:10:07,21.48,20.08,10.30,99.90,1096787,26,20648,-76
2024-09-22 06:10:38,21.15,19.45,10.30,99.90,1096007,26,20001,-76
2024-09-22 06:11:10,21.38,19.92,10.30,99.90,1086679,27,20005,-77
2024-09-22 06:11:41,22.85,21.13,10.40,99.90,1097498,26,20018,-77
2024-09-22 06:12:11,21.75,19.88,10.40,99.90,1105523,26,20012,-78
2024-09-22 06:12:42,20.60,19.30,10.40,99.90,1095100,26,20638,-76
2024-09-22 06:13:12,21.30,19.85,10.40,99.90,1106314,26,20004,-78
2024-09-22 06:13:43,20.90,19.10,10.40,99.90,1103803,26,20015,-76
2024-09-22 06:14:14,20.95,19.38,10.40,99.90,1106066,26,20037,-76
2024-09-22 06:14:48,19.67,18.38,10.40,99.90,1104388,26,20026,-77
2024-09-22 06:15:18,20.60,19.05,10.40,99.90,1107138,26,20393,-76
2024-09-22 06:15:52,18.17,17.08,10.40,99.90,1103832,26,20012,-77
2024-09-22 06:16:23,20.35,18.23,10.40,99.90,1106907,26,20099,-76
2024-09-22 06:16:54,19.05,17.75,10.40,99.90,1103393,26,20081,-77
2024-09-22 06:17:27,19.48,18.27,10.40,99.90,1110955,26,20001,-77
2024-09-22 06:17:57,20.00,18.63,10.50,99.90,1113538,26,20451,-76
2024-09-22 06:18:28,19.98,18.60,10.60,99.90,1110585,26,20000,-77
2024-09-22 06:18:59,19.55,18.17,10.60,99.90,1110007,26,20011,-76
2024-09-22 06:19:32,19.52,18.33,10.70,99.90,1105422,26,20267,-77
2024-09-22 06:20:03,20.13,18.77,10.80,99.90,1102684,26,20437,-77
2024-09-22 06:20:39,20.58,18.85,10.80,99.90,1104403,26,20405,-76
2024-09-22 06:21:10,21.85,20.10,10.90,99.90,1101797,26,20032,-76
2024-09-22 06:21:41,20.92,19.23,10.90,99.90,1107059,26,20001,-77
2024-09-22 06:22:11,19.88,18.48,10.80,99.90,1100400,26,20028,-76
2024-09-22 06:22:42,19.40,18.20,10.80,99.90,1106981,26,20000,-77
2024-09-22 06:23:12,20.08,18.67,10.80,99.90,1104149,26,19996,-76
2024-09-22 06:23:48,19.85,18.48,10.80,99.90,1103701,26,20008,-77
2024-09-22 06:24:18,20.55,19.15,10.70,99.90,1106654,26,20079,-76
2024-09-22 06:24:49,19.13,17.92,10.80,99.90,1102768,26,20080,-78
2024-09-22 06:25:19,19.60,18.30,10.90,99.90,1106775,26,20475,-75
2024-09-22 06:25:50,20.20,18.80,10.80,99.90,1101197,26,20100,-78
2024-09-22 06:26:27,19.27,18.02,10.80,99.90,1106574,26,20570,-78
2024-09-22 06:26:58,19.92,18.55,10.80,99.90,1095186,26,20224,-75
2024-09-22 06:27:29,20.35,18.95,10.90,99.90,1103786,26,20000,-75
2024-09-22 06:28:00,19.88,18.52,11.00,99.90,1105578,26,20015,-76
2024-09-22 06:28:30,19.20,17.90,11.10,99.90,1104067,26,20037,-76
2024-09-22 06:29:01,20.10,18.80,11.20,99.90,1105056,26,20060,-76
2024-09-22 06:29:31,19.60,18.30,11.20,99.90,1098845,26,20444,-76
2024-09-22 06:30:03,21.02,19.52,11.20,99.90,1104747,26,20083,-75
2024-09-22 06:30:35,18.38,17.27,11.00,99.90,1100746,26,20009,-76
2024-09-22 06:31:06,20.48,18.95,11.00,99.90,1103554,26,20010,-75
2024-09-22 06:31:36,17.95,16.80,11.00,99.90,1103534,26,20015,-76
2024-09-22 06:32:07,19.27,17.85,10.90,99.90,1102275,26,20005,-75
2024-09-22 06:32:38,18.58,17.38,11.00,99.90,1096085,26,20001,-75
2024-09-22 06:33:08,20.02,18.50,11.00,99.90,1103596,26,20506,-76
2024-09-22 06:33:40,20.33,18.83,11.00,99.90,1087411,26,20867,-75
2024-09-22 06:34:11,18.80,17.60,11.00,99.90,1086060,27,20056,-75
2024-09-22 06:34:41,19.05,17.65,11.00,99.90,1092531,26,20060,-75
2024-09-22 06:35:13,19.25,18.02,10.90,99.90,1099639,26,20005,-76
2024-09-22 06:35:44,18.90,17.70,10.90,99.90,1107288,26,20004,-76
2024-09-22 06:36:15,18.15,17.05,11.00,99.90,1106013,26,20015,-75
2024-09-22 06:36:46,19.80,18.50,10.90,99.90,1106786,26,20015,-77
2024-09-22 06:37:17,19.63,18.35,11.00,99.90,1097774,26,20007,-78
2024-09-22 06:37:47,18.25,17.15,11.00,99.90,1106773,26,20510,-77
2024-09-22 06:38:20,19.38,18.05,11.00,99.90,1106801,26,20107,-77
2024-09-22 06:38:51,18.60,17.30,11.00,99.90,1106733,26,20008,-76
2024-09-22 06:39:21,20.13,18.63,11.00,99.90,1106668,26,20426,-77
2024-09-22 06:39:52,18.60,17.35,11.00,99.90,1103785,26,20021,-77
2024-09-22 06:40:23,18.92,17.73,11.00,99.90,1103965,26,20012,-77
2024-09-22 06:40:54,18.70,17.50,11.00,99.90,1106965,26,20011,-76
2024-09-22 06:41:24,19.27,18.08,11.10,99.90,1102683,26,20019,-76
2024-09-22 06:41:55,18.85,17.65,11.10,99.90,1103534,26,20397,-77
2024-09-22 06:42:26,18.65,17.27,11.10,99.90,1106334,26,20048,-76
2024-09-22 06:42:56,19.35,17.98,11.10,99.90,1102362,26,19996,-77
2024-09-22 06:43:27,20.13,18.70,11.10,99.90,1106593,26,20000,-77
2024-09-22 06:43:58,18.83,17.48,11.10,99.90,1102945,26,20487,-77
2024-09-22 06:44:28,19.15,17.95,11.00,99.90,1104010,26,20479,-77
2024-09-22 06:44:59,19.45,18.13,11.00,99.90,1099451,26,20000,-77
2024-09-22 06:45:30,19.33,18.02,11.00,99.90,1103086,26,20015,-77
2024-09-22 06:46:06,18.05,16.95,11.00,99.90,1102578,26,20075,-77
2024-09-22 06:46:38,18.90,17.70,11.00,99.90,1105010,26,20440,-77
2024-09-22 06:47:09,19.65,18.33,11.10,99.90,1103672,26,20000,-77
2024-09-22 06:47:39,20.73,19.00,11.00,99.90,1113791,26,20446,-76
2024-09-22 06:48:10,17.73,16.40,11.10,99.90,1107263,26,20043,-76
2024-09-22 06:48:41,19.77,18.10,11.10,99.90,1103573,26,20361,-77
2024-09-22 06:49:12,18.70,17.08,11.00,99.90,1100753,26,20661,-77
2024-09-22 06:49:42,18.50,17.30,11.10,99.90,1103745,26,20000,-77
2024-09-22 06:50:13,20.25,18.75,11.00,99.90,1105216,26,20004,-76
2024-09-22 06:50:49,19.27,17.48,11.10,99.90,1096332,26,19997,-77
2024-09-22 06:51:20,17.90,16.80,11.10,99.90,1106522,26,20064,-77
2024-09-22 06:51:51,19.65,18.35,11.20,99.90,1105511,26,19996,-77
2024-09-22 06:52:22,19.60,18.30,11.20,99.90,1103751,26,20004,-76
2024-09-22 06:52:54,19.15,17.92,11.30,99.90,1106613,26,20000,-76
2024-09-22 06:53:24,21.30,19.75,11.40,99.90,1106467,26,19997,-77
2024-09-22 06:53:55,18.83,17.63,11.40,99.90,1104242,26,20001,-76
2024-09-22 06:54:26,20.33,18.42,11.40,99.90,1106229,26,20437,-78
2024-09-22 06:54:58,18.85,17.65,11.40,99.90,1102632,26,20029,-78
2024-09-22 06:55:29,19.65,18.35,11.50,99.90,1103373,26,20000,-79
2024-09-22 06:56:12,19.80,18.50,11.50,99.90,1102159,26,20013,-78
2024-09-22 06:56:42,19.73,18.42,11.50,99.90,1105804,26,20050,-77
2024-09-22 06:57:15,17.88,16.77,11.60,99.90,1104036,26,19996,-77
2024-09-22 06:57:46,20.02,18.15,11.50,99.90,1106477,26,20011,-77
2024-09-22 06:58:17,18.38,17.17,11.40,99.90,1104065,26,20015,-77
2024-09-22 06:58:48,19.23,17.77,11.50,99.90,1102127,26,20033,-76
2024-09-22 06:59:18,19.73,18.42,11.50,99.90,1106895,26,20081,-76
2024-09-22 06:59:49,18.58,17.38,11.60,99.90,1103215,26,20001,-77
2024-09-22 07:00:20,19.65,18.25,11.60,99.90,1102759,26,20007,-78
2024-09-22 07:00:56,19.80,18.52,11.60,99.90,1098503,26,20088,-79
2024-09-22 07:01:27,18.70,17.50,11.60,99.90,1100579,26,20001,-78
2024-09-22 07:01:57,17.88,16.77,11.60,99.90,1096352,26,20045,-77
2024-09-22 07:02:28,18.75,17.55,11.60,99.90,1098861,26,20001,-78
2024-09-22 07:02:59,18.50,17.30,11.50,99.90,1105284,26,20040,-77
2024-09-22 07:03:29,18.08,16.98,11.60,99.90,1104541,26,20000,-77
2024-09-22 07:04:00,18.95,17.75,11.60,99.90,1103926,26,20299,-74
2024-09-22 07:04:31,19.92,18.52,11.60,99.90,1113327,26,20014,-77
2024-09-22 07:05:01,19.15,17.95,11.60,99.90,1113357,26,20049,-77
2024-09-22 07:05:33,18.23,17.05,11.60,99.90,1110332,26,20100,-75
2024-09-22 07:06:09,18.63,17.42,11.60,99.90,1105848,26,20371,-77
2024-09-22 07:06:39,19.27,17.98,11.70,99.90,1108343,26,20074,-77
2024-09-22 07:07:10,18.27,17.08,11.80,99.90,1108993,26,19999,-79
2024-09-22 07:07:41,17.90,16.77,11.70,99.90,1111047,26,20580,-77
2024-09-22 07:08:12,17.75,16.65,11.80,99.90,1105619,26,20000,-77
2024-09-22 07:08:42,18.20,17.10,11.90,99.90,1102297,26,20005,-77
2024-09-22 07:09:13,19.33,17.95,11.90,99.90,1102666,26,20005,-78
2024-09-22 07:09:44,18.17,16.98,12.00,99.90,1104099,26,20118,-75
2024-09-22 07:10:14,18.80,17.27,12.00,99.90,1101396,26,19996,-77
2024-09-22 07:10:45,17.88,16.77,12.00,99.90,1106478,26,20290,-77
2024-09-22 07:11:16,18.77,17.55,12.00,99.90,1101228,26,20327,-78
2024-09-22 07:11:46,19.30,18.00,12.00,99.90,1102782,26,20001,-77
2024-09-22 07:12:17,19.27,17.98,12.00,99.90,1114204,26,20007,-77
2024-09-22 07:12:47,18.50,17.30,12.00,99.90,1101160,26,20980,-77
2024-09-22 07:13:18,19.83,18.50,12.00,99.90,1103315,26,20074,-77
2024-09-22 07:13:49,18.70,17.50,12.00,99.90,1096825,26,20036,-78
2024-09-22 07:14:20,18.77,17.58,12.00,99.90,1099607,26,20009,-77
2024-09-22 07:14:50,20.05,18.60,12.00,99.90,1107145,26,20416,-76
2024-09-22 07:15:21,18.55,17.35,12.00,99.90,1099864,26,20813,-77
2024-09-22 07:15:52,21.00,19.55,12.10,99.90,1102936,26,20085,-77
2024-09-22 07:16:25,19.92,18.63,12.10,99.90,1106770,26,20000,-77
2024-09-22 07:16:55,18.05,16.88,12.10,99.90,1103808,26,20445,-77
2024-09-22 07:17:26,19.10,17.90,12.10,99.90,1101997,26,20020,-78
2024-09-22 07:17:57,18.70,17.50,12.00,99.90,1090390,26,20091,-78
2024-09-22 07:18:27,19.38,18.08,12.10,99.90,1097055,26,20075,-75
2024-09-22 07:19:00,19.25,18.02,12.10,99.90,1091156,26,20009,-78
2024-09-22 07:19:31,19.73,18.33,12.10,99.90,1099415,26,20139,-79
2024-09-22 07:20:02,18.80,17.60,12.10,99.90,1106973,26,20004,-78
2024-09-22 07:20:36,18.70,17.50,12.20,99.90,1103806,26,20330,-77
2024-09-22 07:21:08,19.50,18.00,12.20,99.90,1097965,26,20009,-77
2024-09-22 07:21:38,18.70,17.55,12.30,99.90,1106727,26,20004,-77
2024-09-22 07:22:09,31.70,18.65,12.30,99.90,1103650,26,20439,-78
2024-09-22 07:22:39,19.42,18.20,12.40,99.90,1100247,26,20012,-77
2024-09-22 07:23:10,19.65,18.15,12.40,99.90,1105813,26,20015,-77
2024-09-22 07:23:41,18.33,17.17,12.40,99.90,1091062,26,20388,-77
2024-09-22 07:24:11,18.98,17.77,12.50,99.90,1099797,26,20009,-77
2024-09-22 07:24:42,18.38,17.17,12.50,99.90,1103558,26,20004,-78
2024-09-22 07:25:17,19.35,18.05,12.60,99.90,1098165,26,20395,-78
2024-09-22 07:25:48,18.30,17.20,12.50,99.90,1108233,26,20014,-77
2024-09-22 07:26:19,18.73,17.38,12.40,99.90,1099306,26,20030,-77
2024-09-22 07:26:52,17.92,16.77,12.40,99.90,1096393,26,20008,-78
2024-09-22 07:27:23,18.50,17.10,12.40,99.90,1096541,26,20013,-77
2024-09-22 07:27:53,18.00,16.80,12.50,99.90,1092872,26,20016,-78
2024-09-22 07:28:24,18.40,17.23,12.60,99.90,1104743,26,23953,-77
2024-09-22 07:28:55,18.25,16.83,12.60,99.90,1103939,26,20019,-76
2024-09-22 07:29:26,16.88,15.88,12.70,99.90,1107395,26,20058,-77
2024-09-22 07:29:56,18.25,16.95,12.70,99.90,1107301,26,20003,-76
2024-09-22 07:30:27,17.85,16.65,12.80,99.90,1098963,26,20324,-77
2024-09-22 07:30:58,16.85,15.77,12.90,99.90,1102154,26,20004,-78
2024-09-22 07:31:28,17.15,16.05,12.80,99.90,1104057,26,20278,-78
2024-09-22 07:31:59,18.88,17.25,12.90,99.90,1101315,26,20440,-78
2024-09-22 07:32:30,18.42,16.95,12.90,99.90,1103587,26,20012,-76
2024-09-22 07:33:00,17.30,16.20,13.00,99.90,1107529,26,20032,-76
2024-09-22 07:33:32,17.73,16.60,13.00,99.90,1105072,26,20005,-77
2024-09-22 07:34:02,19.20,17.88,13.00,99.90,1118383,26,20010,-78
2024-09-22 07:34:33,19.23,17.55,13.00,99.90,1115370,26,20000,-78
2024-09-22 07:35:04,18.42,16.85,13.10,99.90,1113364,26,20032,-79
2024-09-22 07:35:34,17.92,16.83,13.10,99.90,1114085,26,20044,-77
2024-09-22 07:36:05,17.55,16.45,13.10,99.90,1103537,26,20464,-77
2024-09-22 07:36:36,18.95,17.40,13.20,99.90,1103943,26,20086,-77
2024-09-22 07:37:07,16.70,15.52,13.20,99.90,1104018,26,20050,-77
2024-09-22 07:37:37,17.98,16.75,13.20,99.90,1103531,26,20004,-77
2024-09-22 07:38:08,17.23,16.13,13.30,99.90,1097401,26,20040,-77
2024-09-22 07:38:38,18.25,17.05,13.30,99.90,1106524,26,20049,-76
2024-09-22 07:39:09,16.90,15.80,13.30,99.90,1099044,26,20329,-77
2024-09-22 07:39:40,18.23,17.02,13.30,99.90,1097552,26,20040,-76
2024-09-22 07:40:11,17.55,16.45,13.40,99.90,1104097,26,20004,-77
2024-09-22 07:40:41,18.13,16.92,13.40,99.90,1103891,26,20004,-78
2024-09-22 07:41:12,19.02,17.40,13.40,99.90,1103432,26,20000,-78
2024-09-22 07:41:42,17.75,16.55,13.50,99.90,1105216,26,20004,-78
2024-09-22 07:42:13,18.55,17.15,13.50,99.90,1097943,26,20027,-78
2024-09-22 07:42:44,17.77,16.67,13.50,99.90,1097513,26,20015,-77
2024-09-22 07:43:15,18.33,17.05,13.50,99.90,1103742,26,20011,-77
2024-09-22 07:43:45,19.13,17.83,13.50,99.90,1103755,26,19996,-77
2024-09-22 07:44:16,18.40,17.08,13.50,99.90,1106597,26,20114,-77
2024-09-22 07:44:47,17.17,16.08,13.60,99.90,1113009,26,20464,-75
2024-09-22 07:45:18,17.08,15.98,13.60,99.90,1107057,26,20007,-76
2024-09-22 07:45:52,17.33,16.23,13.70,99.90,1108333,26,20047,-76
2024-09-22 07:46:23,18.77,17.48,13.70,99.90,1115523,26,20084,-76
2024-09-22 07:46:53,19.02,17.63,13.70,99.90,1101593,26,20015,-77
2024-09-22 07:47:24,17.60,16.48,13.70,99.90,1106526,26,20077,-75
2024-09-22 07:47:57,17.55,16.42,13.80,99.90,1099271,26,20008,-76
2024-09-22 07:48:28,17.98,16.55,13.80,99.90,1098813,26,20015,-76
2024-09-22 07:48:59,17.58,16.48,13.80,99.90,1097690,26,20254,-77
2024-09-22 07:49:30,18.05,16.95,13.80,99.90,1106792,26,20010,-77
2024-09-22 07:50:00,17.75,16.60,13.80,99.90,1101195,26,20506,-76
2024-09-22 07:50:31,18.58,17.35,13.90,99.90,1103495,26,20414,-76
2024-09-22 07:51:02,19.17,17.55,13.90,99.90,1107115,26,20044,-76
2024-09-22 07:51:33,17.17,16.08,14.00,99.90,1106940,26,20015,-76
2024-09-22 07:52:04,18.90,17.35,14.00,99.90,1102756,26,20010,-77
2024-09-22 07:52:36,18.77,17.20,14.00,99.90,1104303,26,20021,-76
2024-09-22 07:53:07,18.17,17.02,14.00,99.90,1102314,26,20011,-77
2024-09-22 07:53:37,17.92,16.55,13.90,99.90,1104116,26,20011,-77
2024-09-22 07:54:08,17.27,16.17,13.80,99.90,1098980,26,20037,-77
2024-09-22 07:54:38,16.55,15.55,13.80,99.90,1099427,26,20000,-76
2024-09-22 07:55:09,17.30,16.20,13.70,99.90,1103430,26,20007,-75
2024-09-22 07:55:40,17.27,16.15,13.70,99.90,1104762,26,20074,-76
2024-09-22 07:56:24,17.90,16.67,13.70,99.90,1107073,26,20015,-75
2024-09-22 07:56:54,18.27,16.98,13.70,99.90,1099551,26,20439,-75
2024-09-22 07:57:25,17.65,16.52,13.70,99.90,1097017,26,19998,-78
2024-09-22 07:57:56,17.65,16.30,13.70,99.90,1096864,26,20674,-77
2024-09-22 07:58:28,17.55,16.45,13.70,99.90,1097272,26,20356,-75
2024-09-22 07:58:59,17.50,16.30,13.70,99.90,1097077,26,20001,-75
2024-09-22 07:59:29,17.02,15.93,13.80,99.90,1096721,26,20005,-77
2024-09-22 08:00:00,17.30,16.20,13.80,99.90,1098367,26,20029,-76
2024-09-22 08:00:31,16.83,15.75,13.90,99.90,1089316,26,20189,-76
2024-09-22 08:01:02,18.75,17.35,13.90,99.90,1089885,26,19997,-76
2024-09-22 08:01:33,16.58,15.35,14.00,99.90,1086433,26,20012,-78
2024-09-22 08:02:04,18.00,16.80,14.00,99.90,1098893,26,20089,-77
2024-09-22 08:02:34,16.67,15.57,14.00,99.90,1106202,26,20016,-77
2024-09-22 08:03:05,17.15,15.95,14.10,99.90,1106718,26,20000,-77
2024-09-22 08:03:36,17.38,16.27,14.10,99.90,1103438,26,20007,-77
2024-09-22 08:04:06,16.98,15.85,14.10,99.90,1099981,26,20074,-77
2024-09-22 08:04:37,18.48,17.02,14.20,99.90,1098923,26,20000,-77
2024-09-22 08:05:08,17.60,16.48,14.20,99.90,1089469,27,20333,-78
2024-09-22 08:05:39,18.55,17.15,14.20,99.90,1092428,26,20012,-77
2024-09-22 08:06:10,18.52,17.08,14.30,99.90,1089136,26,20473,-78
2024-09-22 08:06:42,17.88,16.77,14.30,99.90,1099480,26,20029,-78
2024-09-22 08:07:12,16.95,15.73,14.40,99.90,1084732,27,20010,-78
2024-09-22 08:07:43,19.20,17.63,14.40,99.90,1093063,26,20456,-77
2024-09-22 08:08:13,17.33,16.13,14.30,99.90,1088684,26,20021,-78
2024-09-22 08:08:44,18.30,17.02,14.40,99.90,1095659,26,20417,-77
2024-09-22 08:09:15,18.13,17.02,14.40,99.90,1099274,26,20045,-75
2024-09-22 08:09:45,18.15,17.05,14.40,99.90,1099377,26,20001,-77
2024-09-22 08:10:16,17.10,16.05,14.40,99.90,1094984,26,20067,-84
2024-09-22 08:10:54,17.67,16.58,14.40,99.90,1086894,27,20017,-82
2024-09-22 08:11:25,17.90,16.70,14.40,99.90,1095338,26,20586,-79
2024-09-22 08:11:57,16.77,15.77,14.50,99.90,1099024,26,20013,-78
2024-09-22 08:12:28,17.25,16.15,14.50,99.90,1102136,26,20001,-79
2024-09-22 08:12:58,17.80,16.65,14.50,99.90,1095510,26,20000,-79
2024-09-22 08:13:29,17.15,15.90,14.40,99.90,1088190,27,20009,-77
2024-09-22 08:14:00,16.90,15.80,14.40,99.90,1090839,27,20487,-78
2024-09-22 08:14:31,18.17,16.98,14.50,99.90,1085471,27,20019,-79
2024-09-22 08:15:01,19.67,17.83,14.50,99.90,1093010,26,20549,-80
2024-09-22 08:15:32,17.98,16.77,14.50,99.90,1089519,26,20006,-79
2024-09-22 08:16:06,18.15,16.92,14.60,99.90,1095387,26,20059,-81
2024-09-22 08:16:36,17.35,16.25,14.50,99.90,1097514,26,20008,-82
2024-09-22 08:17:07,18.20,16.80,14.50,99.90,1095299,26,19997,-79
2024-09-22 08:17:37,17.25,16.15,14.50,99.90,1110827,26,20008,-78
2024-09-22 08:18:08,18.13,16.92,14.50,99.90,1104269,26,20392,-78
2024-09-22 08:18:39,19.08,17.77,14.60,99.90,1111519,26,20383,-80
2024-09-22 08:22:47,17.00,15.93,14.80,99.90,1099998,26,20003,-78
2024-09-22 08:23:18,18.60,17.30,14.80,99.90,1105366,26,20004,-78
2024-09-22 08:23:48,17.33,16.13,14.90,99.90,1102234,26,20000,-78
2024-09-22 08:24:19,17.50,16.30,14.90,99.90,1100445,26,20000,-78
2024-09-22 08:24:50,29.52,17.45,14.80,99.90,1094526,26,20052,-78
2024-09-22 08:25:20,18.23,16.83,14.70,99.90,1097349,26,20079,-80
2024-09-22 08:25:55,17.15,16.05,14.80,99.90,1098023,26,20004,-78
2024-09-22 08:26:26,18.35,17.15,14.80,99.90,1096670,26,20261,-78
2024-09-22 08:26:56,18.98,17.60,14.90,99.90,1096653,26,20016,-78
2024-09-22 08:27:27,17.20,16.10,14.90,99.90,1111238,26,20001,-78
2024-09-22 08:31:29,16.98,15.98,15.00,99.90,1104748,26,20004,-79
2024-09-22 08:32:00,17.10,16.00,15.10,99.90,1111301,26,20035,-79
2024-09-22 08:32:30,18.33,17.00,15.10,99.90,1097880,26,20071,-79
2024-09-22 08:33:01,17.60,16.50,15.10,99.90,1102681,26,20016,-79
2024-09-22 08:33:32,17.83,16.63,15.10,99.90,1106383,26,20000,-79
2024-09-22 08:34:03,19.95,18.25,15.20,99.90,1100476,26,20004,-80
2024-09-22 08:34:34,20.23,18.42,15.20,99.90,1110438,26,20004,-79
2024-09-22 08:35:05,18.08,16.70,15.20,99.90,1110150,26,20471,-80
2024-09-22 08:35:41,18.63,17.33,15.20,99.90,1100766,26,20005,-78
2024-09-22 08:36:15,19.38,17.90,15.20,99.90,1103649,26,20327,-79
2024-09-22 08:36:46,18.65,17.20,15.20,99.90,1098411,26,20442,-79
2024-09-22 08:37:16,18.90,17.42,15.20,99.90,1106428,26,20004,-79
2024-09-22 08:37:47,19.30,17.88,15.20,99.90,1099192,26,20033,-80
2024-09-22 08:38:18,17.95,16.60,15.20,99.90,1083070,27,20006,-80
2024-09-22 08:38:49,17.90,16.55,15.20,99.90,1082091,26,20362,-80
2024-09-22 08:39:19,17.45,16.35,15.20,99.90,1086020,26,19998,-80
2024-09-22 08:39:50,18.17,16.88,15.20,99.90,1099253,26,20469,-77
2024-09-22 08:40:23,17.95,16.75,15.20,99.90,1090684,26,20079,-77
2024-09-22 08:40:59,17.92,16.73,15.30,99.90,1098359,26,20451,-79
2024-09-22 08:41:52,17.05,15.95,15.20,99.90,1094718,26,20002,-80
2024-09-22 08:42:38,18.65,17.20,15.30,99.90,1092725,26,20459,-79
2024-09-22 08:43:14,17.73,16.42,15.30,99.90,1101268,26,19996,-79
2024-09-22 08:44:12,16.88,15.77,15.20,99.90,1097733,26,20431,-80
2024-09-22 08:45:06,18.33,17.08,15.20,99.90,1099548,26,20026,-79
2024-09-22 08:45:53,18.38,17.08,15.00,99.90,1089712,26,20527,-79
2024-09-22 08:46:51,18.80,17.50,15.10,99.90,1099424,26,20013,-80
2024-09-22 08:47:32,17.92,16.63,15.20,99.90,1095186,26,20002,-78
2024-09-22 08:48:04,17.17,15.98,15.20,99.90,1097180,26,20016,-79
2024-09-22 08:48:34,17.38,15.90,15.30,99.90,1096876,27,20002,-79
2024-09-22 08:49:44,17.58,16.48,15.30,99.90,1099784,26,20001,-79
2024-09-22 08:50:50,18.13,16.90,15.40,99.90,1092003,27,20380,-78
2024-09-22 08:51:27,17.50,16.30,15.50,99.90,1093213,27,20021,-79
2024-09-22 08:55:59,16.75,15.70,15.60,99.90,1104685,26,20007,-79
2024-09-22 08:56:33,17.67,16.23,15.70,99.90,1110949,26,20004,-78
2024-09-22 08:57:09,17.30,16.20,15.70,99.90,1103363,26,20451,-80
2024-09-22 08:57:42,16.70,15.60,15.70,99.90,1106130,26,20032,-78
2024-09-22 08:58:34,17.05,15.95,15.70,99.90,1099306,26,20135,-79
2024-09-22 08:59:08,17.92,16.63,15.80,99.90,1103392,26,20001,-79
2024-09-22 08:59:45,17.05,15.95,15.80,99.90,1095741,26,20011,-80
2024-09-22 09:00:20,18.98,17.45,15.80,99.90,1103516,26,19996,-78
2024-09-22 09:01:06,18.23,16.63,15.90,99.90,1102642,26,20542,-78
2024-09-22 09:01:37,18.17,17.00,16.00,99.90,1101937,26,20055,-80
2024-09-22 09:02:14,18.65,17.10,15.90,99.90,1098511,26,20005,-79
2024-09-22 09:02:48,18.20,17.00,15.90,99.90,1103759,26,20016,-79
2024-09-22 09:03:18,17.65,16.35,16.00,99.90,1101385,26,20004,-78
2024-09-22 09:04:10,17.00,15.90,16.10,99.90,1099559,26,20010,-78
2024-09-22 09:09:12,16.45,15.45,16.30,99.90,1111893,26,20011,-78
2024-09-22 09:09:52,17.52,16.35,16.30,99.90,1096546,27,20427,-78
2024-09-22 09:13:06,17.42,16.33,16.40,99.90,1096758,27,20072,-77
2024-09-22 09:17:59,17.50,15.85,16.60,99.90,1096921,27,20071,-77
2024-09-22 09:21:04,18.60,17.17,16.60,99.90,1094400,26,20020,-79
2024-09-22 09:21:39,16.77,15.77,16.80,99.90,1095928,26,20057,-78
2024-09-22 09:22:18,17.10,16.00,16.90,99.90,1092213,26,20080,-78
2024-09-22 09:22:55,17.77,16.58,17.00,99.90,1097642,26,20005,-78
2024-09-22 09:23:42,16.50,15.50,17.00,99.90,1103437,26,20001,-77
2024-09-22 09:24:27,18.17,16.77,17.00,99.90,1109626,26,20000,-78
2024-09-22 09:25:28,17.35,16.25,16.80,99.90,1103776,26,20138,-79
2024-09-22 09:26:01,16.63,15.63,16.60,99.90,1100554,26,20011,-78
2024-09-22 09:27:12,16.90,15.70,16.70,99.90,1102311,26,20424,-79
2024-09-22 09:28:11,17.17,15.77,16.80,99.90,1112833,26,20003,-78
2024-09-22 09:29:00,17.10,15.90,16.80,99.90,1110851,26,20022,-78
2024-09-22 09:29:43,18.25,16.95,16.90,99.90,1106161,26,20000,-79
2024-09-22 09:30:22,17.90,16.60,17.00,99.90,1099789,26,20013,-78
2024-09-22 09:31:18,17.30,16.20,17.10,99.90,1102074,26,20378,-78
2024-09-22 09:32:02,17.90,16.70,17.10,99.90,1105136,26,20004,-79
2024-09-22 09:32:45,17.67,16.48,17.20,99.90,1096567,26,20013,-79
2024-09-22 09:33:45,16.17,15.18,17.30,99.90,1089023,27,20372,-79
2024-09-22 09:34:22,17.65,16.45,17.30,99.90,1095090,26,20012,-79
2024-09-22 09:34:54,18.92,17.52,17.50,99.90,1104582,26,20000,-80
2024-09-22 09:35:29,18.95,17.58,17.50,99.90,1105385,26,20012,-78
2024-09-22 09:36:13,16.90,15.80,17.50,99.90,1096033,26,20044,-78
2024-09-22 09:36:50,18.27,16.85,17.50,99.90,1096173,26,20011,-78
2024-09-22 09:37:32,17.88,16.70,17.60,99.90,1099579,26,21186,-78
2024-09-22 09:38:04,19.13,17.30,17.70,99.90,1096773,26,20013,-79
2024-09-22 09:38:42,17.80,16.60,17.70,99.90,1104486,26,20015,-76
2024-09-22 09:39:19,17.40,16.30,17.70,99.90,1103935,26,20005,-76
2024-09-22 09:40:13,17.30,16.20,17.80,99.90,1107804,26,20004,-77
2024-09-22 09:41:05,17.50,16.40,17.80,99.90,1096485,26,20005,-76
2024-09-22 09:41:40,18.52,16.92,17.80,99.90,1106109,26,19996,-78
2024-09-22 09:42:20,17.42,16.33,17.90,99.90,1106542,26,20008,-78
2024-09-22 09:42:53,17.20,16.10,17.90,99.90,1103452,26,20778,-80
2024-09-22 09:43:25,17.60,16.40,18.00,99.90,1106483,26,20079,-78
2024-09-22 09:44:07,17.52,16.42,17.90,99.90,1102765,26,20051,-78
2024-09-22 09:44:54,17.33,16.23,17.90,99.90,1103858,26,20351,-76
2024-09-22 09:45:37,18.15,16.50,17.90,99.90,1098394,26,20031,-77
2024-09-22 09:46:19,17.27,16.17,17.90,99.90,1094723,26,20001,-77
2024-09-22 09:46:54,18.15,16.67,17.90,99.90,1078905,27,20003,-78
2024-09-22 09:47:47,18.10,16.70,17.90,99.90,1091602,27,21150,-80
2024-09-22 09:48:39,18.27,16.85,18.00,99.90,1095458,26,20444,-78
2024-09-22 09:49:16,17.90,16.63,18.00,99.90,1116349,26,19999,-83
2024-09-22 09:50:26,18.08,16.88,17.90,99.90,1110678,26,20012,-82
2024-09-22 09:50:58,16.85,15.75,18.00,99.90,1109868,26,20004,-79
2024-09-22 09:52:09,18.80,17.50,18.10,99.90,1110677,26,20004,-81
2024-09-22 09:52:40,19.05,17.70,18.10,99.90,1100546,26,20043,-81
2024-09-22 09:53:27,18.10,16.90,18.10,99.90,1103406,26,20344,-78
2024-09-22 09:54:16,17.60,16.40,18.20,99.90,1092257,27,20447,-79
2024-09-22 09:55:29,17.60,16.50,18.20,99.90,1092218,26,20402,-78
2024-09-22 09:56:16,18.02,16.83,18.30,99.90,1096410,27,20484,-74
2024-09-22 09:56:47,17.40,16.30,18.30,99.90,1109746,26,20000,-78
2024-09-22 09:57:51,17.50,16.30,18.40,99.90,1103864,26,20008,-77
2024-09-22 09:58:27,18.70,17.23,18.40,99.90,1107915,26,20045,-75
2024-09-22 09:59:04,18.05,16.75,18.50,99.90,1098417,26,20001,-76
2024-09-22 09:59:34,17.75,16.65,18.50,99.90,1109119,26,20336,-76
2024-09-22 10:00:05,17.60,16.45,18.50,99.90,1109450,26,20008,-76
2024-09-22 10:00:42,18.98,17.58,18.50,99.90,1111322,26,20004,-75
2024-09-22 10:01:22,18.27,17.02,18.40,99.90,1103741,26,20005,-75
2024-09-22 10:01:53,18.58,17.27,18.40,99.90,1103283,26,20008,-75
2024-09-22 10:02:27,17.25,16.15,18.40,99.90,1104042,26,20009,-75
2024-09-22 10:02:59,19.73,17.88,18.40,99.90,1105792,26,20005,-75
2024-09-22 10:03:38,18.13,16.92,18.40,99.90,1111070,26,20000,-76
2024-09-22 10:04:20,18.13,16.90,18.30,99.90,1109168,26,20074,-76
2024-09-22 10:04:55,17.55,16.45,18.40,99.90,1099516,26,20015,-77
2024-09-22 10:05:36,18.10,16.77,18.40,99.90,1098349,26,20487,-77
2024-09-22 10:06:16,17.90,16.55,18.50,99.90,1108600,26,20008,-77
2024-09-22 10:07:08,18.02,16.83,18.50,99.90,1109430,26,20008,-77
2024-09-22 10:07:48,18.50,17.00,18.60,99.90,1105765,26,20009,-77
2024-09-22 10:08:22,17.33,16.23,18.60,99.90,1107352,26,20490,-76
2024-09-22 10:08:53,18.52,16.67,18.70,99.90,1113802,26,20028,-76
2024-09-22 10:09:39,17.00,15.90,18.50,99.90,1107478,26,20159,-76
2024-09-22 10:10:29,17.33,16.23,18.60,99.90,1102412,26,20001,-76
2024-09-22 10:11:00,17.92,16.73,18.70,99.90,1103801,26,20490,-77
2024-09-22 10:11:30,18.27,17.10,18.60,99.90,1103170,26,20032,-76
2024-09-22 10:12:10,18.27,17.08,18.70,99.90,1092752,27,20017,-76
2024-09-22 10:12:40,18.30,17.10,18.70,99.90,1090610,27,20035,-77
2024-09-22 10:13:20,18.25,17.05,18.70,99.90,1082193,27,20010,-77
2024-09-22 10:13:54,17.50,16.40,18.70,99.90,1089069,26,20007,-77
2024-09-22 10:14:24,17.90,16.70,18.70,99.90,1096708,26,20001,-80
2024-09-22 10:14:56,18.52,17.13,18.80,99.90,1100779,26,20012,-76
2024-09-22 10:15:27,18.10,16.70,18.90,99.90,1102236,26,19996,-79
2024-09-22 10:15:57,17.65,16.35,18.70,99.90,1103113,26,20027,-80
2024-09-22 10:16:31,18.48,17.27,18.70,99.90,1106762,26,20000,-79
2024-09-22 10:17:02,17.83,16.70,18.70,99.90,1103301,26,20001,-78
2024-09-22 10:17:34,17.50,16.40,18.70,99.90,1101681,26,20134,-76
2024-09-22 10:18:15,18.23,17.02,18.70,99.90,1106084,26,20058,-78
2024-09-22 10:18:46,18.00,16.80,18.70,99.90,1103109,26,20000,-78
2024-09-22 10:19:20,17.90,16.80,18.80,99.90,1103203,26,20385,-78
2024-09-22 10:19:51,20.40,16.98,18.90,99.90,1103153,26,20019,-79
2024-09-22 10:20:23,18.08,16.77,18.90,99.90,1106503,26,20372,-79
2024-09-22 10:21:11,18.85,17.55,19.00,99.90,1101860,26,20004,-78
2024-09-22 10:21:46,18.48,17.17,19.20,99.90,1097951,26,20009,-80
2024-09-22 10:22:16,22.40,16.83,19.20,99.90,1094433,26,20039,-79
2024-09-22 10:22:58,18.05,16.65,19.20,99.90,1095816,26,20009,-78
2024-09-22 10:23:28,18.15,16.95,19.30,99.90,1094984,26,19998,-78
2024-09-22 10:24:00,17.98,16.67,19.30,99.90,1093843,26,20447,-77
2024-09-22 10:24:31,17.75,16.58,19.30,99.90,1098705,26,20009,-78
2024-09-22 10:25:12,17.35,16.15,19.20,99.90,1096782,26,19997,-77
2024-09-22 10:25:53,18.08,16.83,19.20,99.90,1114070,26,20439,-78
2024-09-22 10:26:28,19.30,19.30,19.30,99.90,1103583,26,20001,-75
2024-09-22 10:27:17,17.38,16.27,19.30,99.90,1103434,26,20002,-74
2024-09-22 10:31:55,18.20,16.80,19.20,99.90,1104446,26,20459,-75
2024-09-22 10:32:26,17.52,15.88,19.00,99.90,1106110,26,20487,-75
2024-09-22 10:32:58,16.40,15.40,19.10,99.90,1103154,26,19996,-77
2024-09-22 10:33:32,16.98,15.88,19.10,99.90,1101590,26,20001,-76
2024-09-22 10:34:18,18.30,16.73,19.10,99.90,1095744,26,20397,-77
2024-09-22 10:34:49,17.00,15.90,19.30,99.90,1100806,26,20004,-76
2024-09-22 10:35:24,17.20,15.90,19.30,99.90,1105880,26,20004,-76
2024-09-22 10:36:16,17.13,16.02,19.40,99.90,1102879,26,20385,-76
2024-09-22 10:37:23,18.00,16.60,19.40,99.90,1099261,26,20004,-83
2024-09-22 10:38:00,16.60,15.38,19.40,99.90,1104816,26,20028,-77
2024-09-22 10:38:39,17.23,16.13,19.50,99.90,1103526,26,20114,-76
2024-09-22 10:39:15,17.60,16.40,19.50,99.90,1104301,26,20088,-78
2024-09-22 10:39:51,18.08,16.85,19.60,99.90,1109584,26,20014,-77
2024-09-22 10:40:29,18.40,17.10,19.70,99.90,1113074,26,20015,-77
2024-09-22 10:41:01,17.90,16.50,19.70,99.90,1113320,26,20004,-77
2024-09-22 10:41:36,17.30,16.15,19.80,99.90,1114593,26,20014,-76
2024-09-22 10:42:19,17.23,16.13,19.90,99.90,1103811,26,20017,-76
2024-09-22 10:43:20,17.38,16.17,19.80,99.90,1103709,26,20004,-78
2024-09-22 10:43:54,19.80,19.80,19.80,99.90,1100503,26,20036,-76
2024-09-22 10:44:31,17.80,16.60,19.90,99.90,1096462,26,20369,-77
2024-09-22 10:45:18,17.80,16.70,20.00,99.90,1099428,26,20004,-76
2024-09-22 10:45:50,18.63,17.23,20.10,99.90,1095917,26,20099,-76
2024-09-22 10:46:34,17.15,16.05,20.20,99.90,1093373,26,20102,-76
2024-09-22 10:47:13,16.90,15.80,20.10,99.90,1095995,26,20074,-77
2024-09-22 10:48:09,17.20,16.05,20.10,99.90,1105321,26,20014,-77
2024-09-22 10:48:46,17.15,16.05,20.10,99.90,1111405,26,20034,-78
2024-09-22 10:49:33,17.38,16.27,20.30,99.90,1103861,26,20004,-75
2024-09-22 10:50:23,17.73,16.52,20.30,99.90,1099721,26,20410,-75
2024-09-22 10:51:02,18.17,16.98,20.30,99.90,1106988,26,20022,-79
2024-09-22 10:51:44,17.55,16.35,20.40,99.90,1104390,26,20015,-78
2024-09-22 10:52:22,17.10,16.00,20.30,99.90,1102876,26,20037,-76
2024-09-22 10:52:56,16.08,15.07,20.20,99.90,1092502,26,20013,-75
2024-09-22 10:53:35,17.40,16.30,20.30,99.90,1087892,26,20006,-75
2024-09-22 10:54:09,16.85,15.75,20.30,99.90,1089721,27,20006,-74
2024-09-22 10:55:12,16.77,15.70,20.20,99.90,1093313,26,20014,-77
2024-09-22 10:55:56,16.77,15.68,20.30,99.90,1099848,26,20016,-77
2024-09-22 10:56:38,17.73,16.52,20.20,99.90,1114106,26,20074,-77
2024-09-22 10:57:19,17.83,16.55,20.20,99.90,1101814,26,20336,-77
2024-09-22 10:58:23,17.60,16.45,20.10,99.90,1103062,26,20057,-77
2024-09-22 10:59:03,17.38,16.17,20.10,99.90,1097446,26,20318,-77
2024-09-22 11:00:32,17.10,16.00,20.20,99.90,1101001,26,20000,-76
2024-09-22 11:01:19,16.90,15.80,20.30,99.90,1080114,27,20241,-77
2024-09-22 11:02:16,17.75,16.63,20.40,99.90,1085247,27,20343,-76
2024-09-22 11:03:12,17.58,16.38,20.20,99.90,1080045,27,20411,-76
2024-09-22 11:03:59,17.98,16.77,20.30,99.90,1081717,27,20011,-75
2024-09-22 11:04:45,16.40,15.40,20.30,99.90,1078542,27,20086,-78
2024-09-22 11:05:35,17.50,16.35,20.30,99.90,1072074,27,20460,-77
2024-09-22 11:06:35,17.48,16.17,20.40,99.90,1074067,27,20009,-76
2024-09-22 11:07:10,17.02,15.88,20.40,99.90,1075955,26,19997,-76
2024-09-22 11:07:43,17.30,16.20,20.60,99.90,1104535,26,20094,-77
2024-09-22 11:08:16,20.17,17.17,20.70,99.90,1107844,26,20420,-76
2024-09-22 11:08:46,16.45,15.45,20.70,99.90,1096476,26,20005,-76
2024-09-22 11:09:18,15.90,14.90,20.80,99.90,1099896,26,20456,-76
2024-09-22 11:09:49,16.90,15.80,20.80,99.90,1092909,26,20004,-76
2024-09-22 11:10:40,16.65,15.60,20.90,99.90,1100554,26,19997,-76
2024-09-22 11:11:42,16.65,15.45,21.00,99.90,1104251,26,20183,-77
2024-09-22 11:12:26,17.20,16.10,21.10,99.90,1105133,26,20241,-77
2024-09-22 11:12:57,17.30,16.10,21.20,99.90,1101590,26,20012,-76
2024-09-22 11:13:40,17.63,16.20,21.30,99.90,1104860,26,20024,-76
2024-09-22 11:14:12,17.05,15.90,21.10,99.90,1090379,27,20009,-76
2024-09-22 11:14:42,17.20,16.05,21.10,99.90,1084536,26,20046,-75
2024-09-22 11:15:21,17.45,16.25,20.90,99.90,1099838,26,19998,-76
2024-09-22 11:15:55,17.42,16.33,21.00,99.90,1094695,26,20494,-77
2024-09-22 11:16:47,16.92,15.80,21.00,99.90,1109445,26,20404,-78
2024-09-22 11:17:29,17.90,16.60,21.00,99.90,1102864,26,20429,-77
2024-09-22 11:18:15,16.63,15.63,21.00,99.90,1096116,26,20009,-77
2024-09-22 11:18:53,16.67,15.63,21.10,99.90,1103142,26,20456,-76
2024-09-22 11:19:51,17.13,16.02,21.20,99.90,1089659,27,20022,-75
2024-09-22 11:26:30,16.88,15.82,21.30,99.90,1103878,26,20000,-75
2024-09-22 11:27:23,18.08,16.80,21.10,99.90,1094751,26,20372,-73
2024-09-22 11:28:12,17.08,15.98,21.10,99.90,1090264,26,20079,-75
2024-09-22 11:28:53,17.00,15.90,20.70,99.90,1089111,26,20005,-74
2024-09-22 11:29:39,17.55,16.38,20.70,99.90,1094827,26,20009,-75
2024-09-22 11:30:45,17.50,16.33,20.70,99.90,1109066,26,20080,-77
2024-09-22 11:31:56,17.70,16.42,20.70,99.90,1111630,26,20083,-75
2024-09-22 11:32:32,17.52,16.33,20.80,99.90,1089851,26,20009,-75
2024-09-22 11:33:20,17.40,16.25,20.80,99.90,1097848,26,20484,-78
2024-09-22 11:33:59,17.20,16.10,20.90,99.90,1089598,27,20017,-78
2024-09-22 11:34:45,16.50,15.50,20.90,99.90,1097902,26,20475,-76
2024-09-22 11:35:26,17.05,15.95,21.00,99.90,1099288,26,20280,-78
2024-09-22 11:36:01,17.30,16.10,21.00,99.90,1093425,26,20021,-79
2024-09-22 11:36:43,16.98,15.88,21.10,99.90,1094266,26,20573,-76
2024-09-22 11:37:17,17.73,16.58,20.80,99.90,1105782,26,20431,-77
2024-09-22 11:37:54,17.05,15.95,20.80,99.90,1106803,26,20012,-78
2024-09-22 11:38:34,17.77,16.58,21.00,99.90,1106598,26,20046,-77
2024-09-22 11:39:10,16.80,15.60,21.10,99.90,1104498,26,20084,-77
2024-09-22 11:39:50,16.40,15.40,21.00,99.90,1101359,26,20047,-76
2024-09-22 11:40:29,17.45,16.25,21.20,99.90,1099636,26,20007,-76
2024-09-22 11:41:06,17.05,15.95,21.40,99.90,1090875,26,20102,-76
2024-09-22 11:41:40,17.15,16.05,21.50,99.90,1101412,26,20004,-78
2024-09-22 11:42:23,16.63,15.63,21.70,99.90,1106489,26,20339,-77
2024-09-22 11:42:58,17.30,16.10,21.70,99.90,1111650,26,20359,-76
2024-09-22 11:43:36,17.00,15.90,21.80,99.90,1102984,26,19997,-79
2024-09-22 11:44:24,17.80,16.30,21.80,99.90,1107046,26,20082,-78
2024-09-22 11:45:07,16.70,15.65,22.00,99.90,1103692,26,20080,-83
2024-09-22 11:45:39,16.90,15.80,21.90,99.90,1106395,26,20044,-78
2024-09-22 11:46:10,16.90,15.80,21.80,99.90,1103602,26,20004,-78
2024-09-22 11:46:46,16.90,15.80,22.00,99.90,1103189,26,20143,-77
2024-09-22 11:47:20,16.92,15.82,22.20,99.90,1104699,26,20015,-78
2024-09-22 11:47:59,17.27,16.13,22.10,99.90,1104208,26,20559,-79
2024-09-22 11:48:35,16.00,15.00,22.00,99.90,1101699,26,20494,-78
2024-09-22 11:49:13,16.75,15.65,21.90,99.90,1104011,26,20079,-78
2024-09-22 11:49:51,16.40,15.40,22.10,99.90,1103682,26,20008,-78
2024-09-22 11:50:24,17.25,16.15,21.90,99.90,1106898,26,20466,-76
2024-09-22 11:50:55,16.85,15.75,21.80,99.90,1096220,26,20001,-77
2024-09-22 11:51:35,17.80,16.60,21.90,99.90,1095090,26,20104,-78
2024-09-22 11:52:11,17.05,15.55,22.20,99.90,1093105,26,20476,-77
2024-09-22 11:52:43,17.02,15.93,22.40,99.90,1096624,26,20041,-76
2024-09-22 11:53:17,15.15,14.15,22.50,99.90,1107395,26,20087,-77
2024-09-22 11:53:48,17.15,16.05,22.30,99.90,1111454,26,20431,-77
2024-09-22 11:54:20,16.15,15.15,22.40,99.90,1114097,26,20092,-76
2024-09-22 11:54:54,17.35,16.23,22.50,99.90,1112517,26,20072,-77
2024-09-22 11:55:30,17.30,16.20,22.60,99.90,1103828,26,20019,-78
2024-09-22 11:56:07,16.83,15.82,22.70,99.90,1100780,26,20012,-78
2024-09-22 11:56:45,17.20,16.10,22.80,99.90,1107564,26,20004,-76
2024-09-22 11:57:29,16.73,15.68,23.20,99.90,1106552,26,20057,-76
2024-09-22 11:58:22,16.98,15.88,23.60,99.90,1082952,27,20003,-77
2024-09-22 11:58:53,16.92,15.82,22.90,99.90,1093545,26,20006,-75
2024-09-22 11:59:24,16.85,15.75,22.70,99.90,1090185,26,20318,-80
2024-09-22 11:59:56,17.13,16.00,22.80,99.90,1102572,26,20015,-79
2024-09-22 12:00:30,17.30,16.10,22.90,99.90,1103752,26,20000,-75
2024-09-22 12:01:09,16.85,15.75,22.70,99.90,1096435,26,20001,-79
2024-09-22 12:01:51,17.63,15.65,22.60,99.90,1102405,26,20020,-77
2024-09-22 12:02:32,16.80,15.70,22.70,99.90,1106751,26,20031,-79
2024-09-22 12:03:17,16.48,15.48,23.00,99.90,1090439,26,20324,-77
2024-09-22 12:03:51,17.17,16.08,22.70,99.90,1103301,26,20645,-77
2024-09-22 12:04:24,17.05,15.95,22.90,99.90,1103820,26,20066,-77
2024-09-22 12:04:56,17.00,15.90,22.90,99.90,1100272,26,20080,-79
2024-09-22 12:05:27,16.70,15.57,22.70,99.90,1106977,26,20046,-76
2024-09-22 12:06:05,17.40,16.20,22.90,99.90,1099699,26,20043,-77
2024-09-22 12:06:36,17.50,16.40,22.70,99.90,1096853,26,20350,-76
2024-09-22 12:07:18,17.55,16.35,22.70,99.90,1096668,26,20036,-76
2024-09-22 12:07:48,16.73,15.68,22.50,99.90,1092194,27,20726,-76
2024-09-22 12:08:23,16.85,15.75,22.60,99.90,1088206,27,20017,-77
2024-09-22 12:09:00,16.20,15.20,22.70,99.90,1089506,27,20011,-77
2024-09-22 12:09:33,16.02,15.02,22.70,99.90,1087122,26,20077,-76
2024-09-22 12:10:09,16.33,15.32,22.60,99.90,1093880,26,20002,-78
2024-09-22 12:10:40,16.60,15.50,22.90,99.90,1104108,26,20077,-77
2024-09-22 12:11:19,16.70,15.60,23.00,99.90,1106176,26,20413,-77
2024-09-22 12:11:49,17.00,15.90,23.20,99.90,1103825,26,20482,-76
2024-09-22 12:12:26,16.80,15.70,23.30,99.90,1107025,26,20095,-76
2024-09-22 12:13:03,17.05,15.85,23.40,99.90,1103684,26,20073,-76
2024-09-22 12:13:35,17.00,15.90,23.40,99.90,1100246,26,20079,-78
2024-09-22 12:14:08,17.15,16.05,23.60,99.90,1090952,27,20563,-76
2024-09-22 12:14:39,16.42,15.43,23.60,99.90,1087131,27,20081,-78
2024-09-22 12:15:19,16.90,15.80,23.60,99.90,1086449,27,20014,-77
2024-09-22 12:15:58,16.80,15.70,23.70,99.90,1096892,26,20017,-77
2024-09-22 12:16:50,16.60,15.60,23.50,99.90,1105557,26,20008,-76
2024-09-22 12:17:51,17.17,16.00,23.90,99.90,1106436,26,20004,-79
2024-09-22 12:18:27,16.58,15.57,23.80,99.90,1105401,26,20353,-77
2024-09-22 12:19:00,15.18,14.18,23.90,99.90,1100895,26,20412,-78
2024-09-22 12:19:46,16.70,15.60,23.40,99.90,1107039,26,20641,-77
2024-09-22 12:20:25,16.25,15.25,23.00,99.90,1103119,26,20407,-77
2024-09-22 12:21:02,17.70,16.40,23.20,99.90,1104459,26,20399,-76
2024-09-22 12:21:33,16.63,15.63,23.30,99.90,1106159,26,20367,-76
2024-09-22 12:22:10,17.00,15.90,23.50,99.90,1103997,26,20458,-78
2024-09-22 12:22:40,17.30,16.20,23.70,99.90,1100177,26,20428,-77
2024-09-22 12:23:13,16.60,15.55,23.70,99.90,1097089,26,20005,-78
2024-09-22 12:23:49,16.23,15.23,23.50,99.90,1095242,26,20016,-77
2024-09-22 12:24:22,16.17,15.15,23.20,99.90,1098245,26,20391,-77
2024-09-22 12:24:59,16.83,15.73,23.10,99.90,1099115,26,20016,-77
2024-09-22 12:25:30,16.60,15.50,23.10,99.90,1105675,26,20112,-77
2024-09-22 12:26:02,17.15,16.05,23.20,99.90,1103503,26,20134,-79
2024-09-22 12:26:32,16.90,15.80,23.40,99.90,1113934,26,20481,-77
2024-09-22 12:27:17,17.15,16.05,23.30,99.90,1114233,26,20361,-77
2024-09-22 12:27:47,17.40,16.20,23.40,99.90,1106741,26,20004,-77
2024-09-22 12:28:18,17.30,16.17,23.50,99.90,1103782,26,20450,-77
2024-09-22 12:28:49,16.92,15.82,23.60,99.90,1106615,26,20004,-77
2024-09-22 12:29:23,16.98,15.88,23.20,99.90,1103817,26,20008,-76
2024-09-22 12:30:10,17.38,16.27,23.30,99.90,1103968,26,20008,-76
2024-09-22 12:30:40,17.52,16.40,23.10,99.90,1107165,26,20581,-77
2024-09-22 12:31:13,17.65,16.45,23.40,99.90,1102232,26,20004,-76
2024-09-22 12:31:44,17.15,16.05,23.70,99.90,1104812,26,20450,-79
2024-09-22 12:32:22,16.88,15.77,23.80,99.90,1106704,26,20008,-77
2024-09-22 12:32:55,17.17,16.08,24.00,99.90,1100864,26,20032,-77
2024-09-22 12:33:27,17.45,16.35,24.10,99.90,1106585,26,20054,-78
2024-09-22 12:33:57,16.80,15.70,23.90,99.90,1093090,26,20005,-77
2024-09-22 12:34:29,17.08,15.98,23.80,99.90,1105465,26,20000,-78
2024-09-22 12:35:00,17.42,16.33,23.70,99.90,1103805,26,20025,-77
2024-09-22 12:35:36,17.30,16.20,23.50,99.90,1103610,26,20336,-76
2024-09-22 12:36:08,18.17,16.98,23.30,99.90,1100102,26,20005,-75
2024-09-22 12:36:39,17.40,16.30,23.50,99.90,1111331,26,20498,-76
2024-09-22 12:37:16,18.08,16.88,23.60,99.90,1103644,26,19996,-77
2024-09-22 12:37:50,18.35,16.67,23.40,99.90,1103230,26,20004,-77
2024-09-22 12:38:21,17.70,16.50,23.20,99.90,1107027,26,20000,-78
2024-09-22 12:38:54,18.58,17.27,23.30,99.90,1103801,26,20035,-76
2024-09-22 12:39:25,17.75,16.55,23.40,99.90,1106871,26,20023,-79
2024-09-22 12:39:56,17.70,16.50,23.20,99.90,1104161,26,20011,-75
2024-09-22 12:40:30,18.27,17.08,22.90,99.90,1107021,26,20262,-76
2024-09-22 12:41:01,18.45,17.20,22.70,99.90,1106927,26,20431,-77
2024-09-22 12:41:32,18.15,16.85,22.40,99.90,1104366,26,20498,-77
2024-09-22 12:42:08,18.55,17.25,22.40,99.90,1100238,26,20005,-77
2024-09-22 12:42:39,18.08,16.88,22.20,99.90,1103042,26,20004,-77
2024-09-22 12:43:11,18.38,17.17,22.30,99.90,1103196,26,20011,-77
2024-09-22 12:43:41,18.52,17.23,22.50,99.90,1103255,26,20012,-79
2024-09-22 12:44:14,18.70,17.40,22.70,99.90,1099349,26,20012,-75
2024-09-22 12:44:45,17.83,16.63,22.90,99.90,1089650,27,20017,-76
2024-09-22 12:45:16,19.30,17.73,23.00,99.90,1087605,26,20013,-76
2024-09-22 12:45:48,17.50,16.40,22.80,99.90,1099326,26,20099,-75
2024-09-22 12:46:19,17.27,16.17,22.80,99.90,1102590,26,20372,-77
2024-09-22 12:46:51,17.92,16.73,22.80,99.90,1100827,26,20013,-75
2024-09-22 12:47:21,18.02,16.50,22.70,99.90,1106825,26,20014,-76
2024-09-22 12:48:04,17.08,15.98,22.80,99.90,1107413,26,20069,-75
2024-09-22 12:48:35,17.67,16.48,23.10,99.90,1100138,26,20053,-78
2024-09-22 12:49:08,16.90,15.82,23.20,99.90,1103912,26,20004,-77
2024-09-22 12:49:39,16.88,15.77,23.40,99.90,1104061,26,20552,-77
2024-09-22 12:50:17,17.25,16.15,23.30,99.90,1099165,26,20005,-77
2024-09-22 12:50:50,16.05,15.05,23.40,99.90,1095691,26,20450,-76
2024-09-22 12:51:24,17.50,16.40,23.30,99.90,1098697,26,20001,-77
2024-09-22 12:51:58,15.85,14.85,23.60,99.90,1097991,26,20028,-78
2024-09-22 12:52:30,16.98,15.88,23.70,99.90,1106357,26,20000,-77
2024-09-22 12:53:01,16.38,15.35,23.60,99.90,1096012,26,20020,-77
2024-09-22 12:53:33,16.63,15.57,23.40,99.90,1100927,26,19997,-77
2024-09-22 12:54:08,17.50,16.30,23.30,99.90,1106023,26,20009,-79
2024-09-22 12:54:40,16.48,15.45,23.30,99.90,1103619,26,20409,-77
2024-09-22 12:55:12,17.15,16.05,23.40,99.90,1104125,26,20000,-77
2024-09-22 12:55:43,16.80,15.70,23.50,99.90,1106559,26,20018,-77
2024-09-22 12:56:23,17.75,16.60,23.70,99.90,1103754,26,20461,-77
2024-09-22 12:56:54,16.90,15.80,23.60,99.90,1107154,26,20004,-78
2024-09-22 12:57:25,17.70,16.50,23.30,99.90,1106975,26,20027,-76
2024-09-22 12:57:59,17.08,15.88,23.00,99.90,1106940,26,20011,-77
2024-09-22 12:58:34,17.92,16.27,22.90,99.90,1107274,26,20000,-76
2024-09-22 12:59:18,17.75,16.65,23.10,99.90,1099719,26,20013,-77
2024-09-22 12:59:58,16.90,15.82,23.20,99.90,1104059,26,20321,-75
2024-09-22 13:00:29,17.15,15.95,23.20,99.90,1101915,26,20436,-75
2024-09-22 13:00:59,17.40,16.30,23.40,99.90,1105263,26,20011,-76
2024-09-22 13:01:30,16.65,15.55,23.20,99.90,1104412,26,20019,-77
2024-09-22 13:02:30,17.08,15.98,23.20,99.90,1106861,26,20031,-75
2024-09-22 13:03:01,17.30,16.10,23.10,99.90,1098886,26,20018,-75
2024-09-22 13:03:32,16.65,15.57,23.10,99.90,1120020,26,20342,-77
2024-09-22 13:04:02,17.45,16.25,23.10,99.90,1118109,26,20042,-76
2024-09-22 13:04:33,16.67,15.57,23.10,99.90,1116138,26,20000,-76
2024-09-22 13:05:04,16.33,15.32,22.90,99.90,1103760,26,20027,-75
2024-09-22 13:05:45,16.88,15.73,23.10,99.90,1107176,26,20014,-77
2024-09-22 13:06:16,16.80,15.70,23.30,99.90,1101068,26,20055,-77
2024-09-22 13:06:47,17.02,15.93,23.40,99.90,1106906,26,20296,-75
2024-09-22 13:07:27,17.05,15.93,23.60,99.90,1103277,26,20015,-81
2024-09-22 13:07:58,16.40,15.40,23.80,99.90,1106810,26,20000,-76
2024-09-22 13:08:29,15.77,14.77,24.00,99.90,1100323,26,20488,-75
2024-09-22 13:08:59,17.17,16.08,24.00,99.90,1106932,26,20008,-75
2024-09-22 13:09:31,17.08,15.90,24.00,99.90,1100451,26,20021,-75
2024-09-22 13:10:04,16.42,15.32,23.80,99.90,1104243,26,20527,-77
2024-09-22 13:10:36,16.70,15.60,23.60,99.90,1101383,26,20012,-75
2024-09-22 13:11:13,16.85,15.50,23.70,99.90,1104231,26,20000,-75
2024-09-22 13:11:43,16.70,15.60,24.00,99.90,1107121,26,20413,-77
2024-09-22 13:12:15,16.48,15.10,23.90,99.90,1106838,26,20062,-75
2024-09-22 13:12:46,15.43,14.43,24.00,99.90,1107002,26,20032,-77
2024-09-22 13:13:19,16.42,15.38,23.90,99.90,1106518,26,20001,-78
2024-09-22 13:13:55,16.23,15.23,24.00,99.90,1105130,26,20012,-77
2024-09-22 13:14:28,16.50,15.40,24.20,99.90,1107071,26,20023,-77
2024-09-22 13:15:01,16.48,15.48,24.20,99.90,1106720,26,20013,-77
2024-09-22 13:15:32,17.45,15.80,24.20,99.90,1101703,26,20001,-76
2024-09-22 13:16:04,16.80,15.70,24.40,99.90,1098349,26,20036,-77
2024-09-22 13:16:34,16.85,15.75,24.50,99.90,1105752,26,20011,-76
2024-09-22 13:17:14,16.30,15.30,24.60,99.90,1103715,26,20017,-75
2024-09-22 13:17:47,16.73,15.63,24.20,99.90,1107265,26,20011,-76
2024-09-22 13:18:20,16.60,15.50,24.00,99.90,1105915,26,20011,-77
2024-09-22 13:19:02,16.50,15.40,24.10,99.90,1103161,26,20458,-77
2024-09-22 13:19:33,16.25,15.25,24.00,99.90,1102771,26,20018,-76
2024-09-22 13:20:17,16.80,15.70,24.10,99.90,1106367,26,20007,-77
2024-09-22 13:20:50,16.73,15.65,24.00,99.90,1108768,26,20011,-76
2024-09-22 13:21:20,19.13,15.60,24.00,99.90,1109213,26,20001,-75
2024-09-22 13:21:53,16.00,15.00,24.20,99.90,1113366,26,20370,-76
2024-09-22 13:22:24,17.50,16.20,24.30,99.90,1115747,26,20003,-75
2024-09-22 13:22:55,16.20,15.20,24.40,99.90,1099754,26,20001,-75
2024-09-22 13:23:25,16.60,15.50,24.10,99.90,1106696,26,20000,-74
2024-09-22 13:23:58,16.48,15.48,23.90,99.90,1102812,26,20011,-75
2024-09-22 13:24:29,16.45,15.45,23.90,99.90,1103499,26,20546,-75
2024-09-22 13:24:59,16.30,15.30,23.70,99.90,1104395,26,20011,-76
2024-09-22 13:25:30,16.52,15.43,23.90,99.90,1103952,26,20136,-75
2024-09-22 13:26:03,16.67,15.60,24.00,99.90,1107055,26,20432,-74
2024-09-22 13:26:33,16.58,15.55,23.80,99.90,1103370,26,20004,-75
2024-09-22 13:27:04,17.25,16.08,23.70,99.90,1106725,26,20355,-75
2024-09-22 13:27:35,16.80,15.70,23.80,99.90,1105893,26,20004,-75
2024-09-22 13:28:10,16.58,15.57,23.80,99.90,1096997,26,20048,-75
2024-09-22 13:28:45,16.38,15.38,23.80,99.90,1106798,26,20004,-74
2024-09-22 13:29:16,16.70,15.55,23.40,99.90,1113551,26,20011,-74
2024-09-22 13:29:57,17.77,16.58,23.40,99.90,1103484,26,20011,-76
2024-09-22 13:30:31,23.20,23.20,23.20,99.90,1111097,26,20315,-75
2024-09-22 13:31:03,17.08,15.98,23.30,99.90,1100132,26,19970,-76
2024-09-22 13:31:34,16.65,15.50,23.30,99.90,1100376,26,20001,-75
2024-09-22 13:32:05,16.80,15.70,23.20,99.90,1106757,26,20000,-76
2024-09-22 13:32:36,16.30,15.30,23.10,99.90,1099948,26,20013,-75
2024-09-22 13:33:19,15.88,14.88,22.90,99.90,1103560,26,20336,-75
2024-09-22 13:33:55,16.08,15.07,23.10,99.90,1093400,26,20046,-76
2024-09-22 13:34:25,16.70,15.40,23.10,99.90,1104204,26,20012,-75
2024-09-22 13:34:56,16.35,15.25,23.20,99.90,1104177,26,20004,-75
2024-09-22 13:35:27,16.40,15.40,23.00,99.90,1104991,26,20627,-76
2024-09-22 13:35:59,16.40,15.40,22.80,99.90,1106541,26,20420,-74
2024-09-22 13:36:31,18.40,16.73,22.90,99.90,1103405,26,20019,-75
2024-09-22 13:37:02,17.00,15.85,22.90,99.90,1104111,26,20004,-75
2024-09-22 13:37:33,16.63,15.48,22.90,99.90,1106097,26,20014,-74
2024-09-22 13:38:04,16.63,15.60,22.90,99.90,1107332,26,20000,-75
2024-09-22 13:38:34,17.48,16.17,22.90,99.90,1102506,26,20608,-75
2024-09-22 13:39:07,16.88,15.77,22.90,99.90,1105668,26,20021,-75
2024-09-22 13:39:38,16.83,15.73,22.90,99.90,1103546,26,19996,-74
2024-09-22 13:40:15,16.85,15.68,22.90,99.90,1099364,26,20001,-75
2024-09-22 13:40:46,16.58,15.48,22.90,99.90,1092611,26,20005,-76
2024-09-22 13:41:17,16.70,15.50,22.90,99.90,1101034,26,20005,-76
2024-09-22 13:41:47,16.25,15.25,22.90,99.90,1103594,26,20011,-76
2024-09-22 13:42:18,17.27,15.70,22.80,99.90,1106635,26,20487,-75
2024-09-22 13:42:49,17.30,15.90,22.70,99.90,1103284,26,20347,-77
2024-09-22 13:43:19,16.77,15.70,22.70,99.90,1104238,26,19996,-76
2024-09-22 13:43:50,16.73,15.68,22.60,99.90,1105892,26,20061,-76
2024-09-22 13:44:20,17.08,15.98,22.40,99.90,1106740,26,19999,-77
2024-09-22 13:44:51,16.90,15.80,22.30,99.90,1102221,26,20011,-77
2024-09-22 13:45:22,16.90,15.80,22.10,99.90,1101148,26,20321,-73
2024-09-22 13:45:53,17.05,15.95,22.00,99.90,1103688,26,20000,-78
2024-09-22 13:46:29,16.35,15.35,22.10,99.90,1105104,26,20000,-77
2024-09-22 13:47:02,16.48,15.48,22.10,99.90,1103471,26,20016,-77
2024-09-22 13:47:32,16.98,15.93,22.00,99.90,1103264,26,20542,-79
2024-09-22 13:48:06,16.77,15.73,21.80,99.90,1099504,26,19997,-76
2024-09-22 13:48:37,16.52,15.52,21.90,99.90,1093589,26,20465,-76
2024-09-22 13:49:08,16.02,15.02,22.00,99.90,1097128,26,20012,-77
2024-09-22 13:49:39,16.65,15.55,22.10,99.90,1101984,26,20000,-76
2024-09-22 13:50:15,15.68,14.70,22.20,99.90,1103307,26,20000,-77
2024-09-22 13:50:48,17.08,15.60,22.30,99.90,1106144,26,20375,-78
2024-09-22 13:51:19,16.65,15.55,22.20,99.90,1102523,26,20011,-77
2024-09-22 13:51:49,16.65,15.55,22.20,99.90,1105852,26,20330,-76
2024-09-22 13:52:20,17.08,15.98,22.30,99.90,1104757,26,20008,-76
2024-09-22 13:52:51,16.80,15.60,22.20,99.90,1103415,26,19997,-76
2024-09-22 13:53:21,16.70,15.55,22.20,99.90,1106296,26,20011,-75
2024-09-22 13:53:52,16.50,15.50,22.30,99.90,1101162,26,20004,-77
2024-09-22 13:54:23,16.77,15.68,22.30,99.90,1104021,26,20000,-76
2024-09-22 13:54:53,17.08,15.85,22.30,99.90,1102739,26,20396,-76
2024-09-22 13:55:24,17.17,16.08,22.40,99.90,1106812,26,20467,-76
2024-09-22 13:55:55,16.60,15.60,22.40,99.90,1110016,26,20412,-76
2024-09-22 13:56:26,17.40,16.20,22.40,99.90,1106627,26,20055,-77
2024-09-22 13:56:57,16.70,15.60,22.50,99.90,1104177,26,20468,-76
2024-09-22 13:57:27,16.73,15.63,22.40,99.90,1106104,26,20003,-76
2024-09-22 13:57:58,18.63,16.55,22.30,99.90,1103633,26,20015,-77
2024-09-22 13:58:29,16.33,15.32,22.20,99.90,1113027,26,20040,-76
2024-09-22 13:58:59,17.05,15.85,22.20,99.90,1113968,26,20031,-76
2024-09-22 13:59:30,16.58,15.48,22.30,99.90,1110115,26,20037,-75
2024-09-22 14:00:00,16.63,15.50,22.20,99.90,1110341,26,20031,-76
2024-09-22 14:00:32,16.85,15.75,22.00,99.90,1105723,26,20012,-77
2024-09-22 14:01:02,16.67,15.57,22.00,99.90,1096531,26,20017,-75
2024-09-22 14:01:35,17.27,16.08,21.80,99.90,1098993,26,20009,-77
2024-09-22 14:02:14,17.23,15.93,21.70,99.90,1099957,26,20012,-77
2024-09-22 14:02:47,16.80,15.70,21.90,99.90,1105753,26,20508,-76
2024-09-22 14:03:18,16.40,15.40,22.00,99.90,1112827,26,20000,-76
2024-09-22 14:03:48,17.27,15.60,22.10,99.90,1106949,26,20046,-77
2024-09-22 14:04:19,16.50,15.45,22.20,99.90,1106039,26,20441,-76
2024-09-22 14:04:50,17.50,16.38,22.20,99.90,1105885,26,20040,-76
2024-09-22 14:05:26,17.40,16.30,22.30,99.90,1106153,26,20000,-76
2024-09-22 14:05:56,17.00,15.90,22.20,99.90,1105639,26,20015,-76
2024-09-22 14:06:27,16.65,15.57,22.30,99.90,1103736,26,20026,-76
2024-09-22 14:06:58,17.45,16.25,22.20,99.90,1103198,26,20000,-76
2024-09-22 14:07:28,17.60,16.50,22.20,99.90,1098886,26,20004,-75
2024-09-22 14:07:59,16.27,15.25,22.20,99.90,1099229,26,20546,-76
2024-09-22 14:08:29,18.27,16.67,22.20,99.90,1099380,26,20027,-76
2024-09-22 14:09:00,16.17,15.18,22.30,99.90,1106476,26,20079,-76
2024-09-22 14:09:31,17.42,16.33,22.20,99.90,1103531,26,20040,-75
2024-09-22 14:10:01,16.95,15.85,22.30,99.90,1103448,26,20028,-75
2024-09-22 14:10:32,17.10,16.00,22.30,99.90,1106127,26,20008,-75
2024-09-22 14:11:04,16.52,15.48,22.30,99.90,1099180,26,20009,-76
2024-09-22 14:11:36,17.20,16.10,22.40,99.90,1092566,26,20020,-75
2024-09-22 14:12:09,17.42,16.17,22.50,99.90,1095522,26,20069,-76
2024-09-22 14:12:40,17.08,15.98,22.50,99.90,1096089,26,20020,-76
2024-09-22 14:13:10,17.17,16.08,22.50,99.90,1097036,26,19997,-75
2024-09-22 14:13:41,17.13,16.02,22.60,99.90,1103665,26,20526,-75
2024-09-22 14:14:14,17.88,16.58,22.60,99.90,1106259,26,20007,-76
2024-09-22 14:14:44,17.23,16.13,22.60,99.90,1106935,26,19996,-76
2024-09-22 14:15:18,16.98,15.88,22.70,99.90,1105572,26,20004,-75
2024-09-22 14:15:48,17.00,15.90,22.40,99.90,1105752,26,20068,-75
2024-09-22 14:16:19,17.77,16.60,22.10,99.90,1103714,26,20077,-76
2024-09-22 14:16:50,17.40,16.30,22.00,99.90,1106602,26,19996,-76
2024-09-22 14:17:20,17.15,16.05,21.80,99.90,1110703,26,20007,-75
2024-09-22 14:17:51,17.23,16.13,21.70,99.90,1106033,26,20047,-75
2024-09-22 14:18:22,17.17,16.08,21.60,99.90,1107005,26,20453,-76
2024-09-22 14:18:52,17.15,16.05,21.50,99.90,1103300,26,20000,-78
2024-09-22 14:19:23,16.85,15.77,21.40,99.90,1107084,26,20008,-77
2024-09-22 14:19:54,17.35,16.23,21.40,99.90,1106563,26,20040,-75
2024-09-22 14:20:24,16.77,15.77,21.40,99.90,1103189,26,20000,-76
2024-09-22 14:20:55,16.42,15.35,21.50,99.90,1103343,26,20008,-75
2024-09-22 14:21:26,16.63,15.48,21.40,99.90,1105980,26,20059,-77
2024-09-22 14:21:56,16.67,15.57,21.50,99.90,1103628,26,19996,-76
2024-09-22 14:22:27,16.70,15.60,21.50,99.90,1106344,26,20000,-75
2024-09-22 14:22:58,16.92,15.82,21.40,99.90,1106953,26,20331,-75
2024-09-22 14:23:28,16.25,15.25,21.30,99.90,1106317,26,20502,-76
2024-09-22 14:24:01,16.42,15.43,21.30,99.90,1107887,26,20481,-76
2024-09-22 14:24:33,15.70,14.73,21.40,99.90,1107150,26,20004,-76
2024-09-22 14:25:04,16.70,15.50,21.50,99.90,1112679,26,20335,-77
2024-09-22 14:25:35,16.25,15.25,21.60,99.90,1112615,26,20000,-76
2024-09-22 14:26:11,16.80,15.70,21.70,99.90,1105992,26,20000,-77
2024-09-22 14:26:42,16.50,15.50,21.80,99.90,1103399,26,20000,-75
2024-09-22 14:27:13,16.35,15.35,21.90,99.90,1102880,26,20004,-76
2024-09-22 14:27:44,16.95,15.85,21.90,99.90,1103981,26,19997,-76
2024-09-22 14:28:17,17.20,15.90,21.90,99.90,1106478,26,20348,-77
2024-09-22 14:28:49,16.60,15.60,21.90,99.90,1106621,26,20644,-75
2024-09-22 14:29:20,17.20,16.00,22.00,99.90,1102426,26,20523,-75
2024-09-22 14:29:51,16.90,15.70,22.10,99.90,1100834,26,20008,-75
2024-09-22 14:30:24,16.88,15.77,22.20,99.90,1103624,26,20032,-75
2024-09-22 14:30:55,16.50,15.50,22.10,99.90,1098952,26,20001,-76
2024-09-22 14:31:28,16.55,15.45,22.00,99.90,1100018,26,20039,-75
2024-09-22 14:31:58,16.50,15.40,22.00,99.90,1099772,26,20765,-75
2024-09-22 14:32:29,15.75,14.77,22.00,99.90,1098347,26,20005,-76
2024-09-22 14:33:00,16.33,15.32,22.00,99.90,1093175,26,20016,-77
2024-09-22 14:33:30,16.70,15.60,21.90,99.90,1100868,26,20012,-76
2024-09-22 14:34:01,17.25,15.85,21.70,99.90,1103840,26,20002,-76
2024-09-22 14:34:32,17.30,16.08,21.70,99.90,1105852,26,20529,-76
2024-09-22 14:35:04,18.45,17.00,21.80,99.90,1098454,26,20239,-75
2024-09-22 14:35:35,16.60,15.57,21.60,99.90,1097337,26,19997,-76
2024-09-22 14:36:06,16.35,15.25,21.50,99.90,1106091,26,20042,-77
2024-09-22 14:36:36,17.58,16.38,21.40,99.90,1105445,26,20027,-76
2024-09-22 14:37:07,16.63,15.63,21.50,99.90,1110535,26,20445,-77
2024-09-22 14:37:38,16.90,15.80,21.50,99.90,1103473,26,20504,-76
2024-09-22 14:38:11,16.50,15.50,21.60,99.90,1100816,26,20451,-77
2024-09-22 14:38:41,16.50,15.50,21.60,99.90,1106614,26,20050,-76
2024-09-22 14:39:12,15.90,14.90,21.70,99.90,1103622,26,20049,-76
2024-09-22 14:39:43,15.90,14.90,21.80,99.90,1103955,26,20334,-77
2024-09-22 14:40:13,15.88,14.88,21.80,99.90,1105993,26,20028,-75
2024-09-22 14:40:45,16.63,15.50,21.80,99.90,1106172,26,20086,-77
2024-09-22 14:41:16,17.02,15.63,21.60,99.90,1099752,26,20336,-77
2024-09-22 14:41:47,16.17,15.13,21.60,99.90,1100428,26,20015,-77
2024-09-22 14:42:17,16.83,15.65,21.60,99.90,1113815,26,20084,-76
2024-09-22 14:42:48,16.75,15.32,21.70,99.90,1112923,26,20568,-76
2024-09-22 14:43:18,17.17,15.98,21.60,99.90,1105898,26,20007,-76
2024-09-22 14:43:49,16.45,15.40,21.50,99.90,1096617,26,19997,-77
2024-09-22 14:44:20,16.48,15.40,21.40,99.90,1101358,26,20625,-76
2024-09-22 14:44:53,16.38,15.38,21.40,99.90,1102883,26,20082,-76
2024-09-22 14:45:24,17.55,16.35,21.50,99.90,1103710,26,20005,-77
2024-09-22 14:45:54,16.63,15.52,21.60,99.90,1098879,26,20009,-76
2024-09-22 14:46:26,17.08,15.98,21.70,99.90,1093598,26,20417,-77
2024-09-22 14:46:56,16.40,15.10,21.70,99.90,1090435,26,20593,-76
2024-09-22 14:47:27,16.15,15.15,21.70,99.90,1098596,26,20133,-77
2024-09-22 14:47:58,17.48,16.20,21.70,99.90,1103064,26,19996,-77
2024-09-22 14:48:28,16.13,15.07,21.60,99.90,1105970,26,20496,-77
2024-09-22 14:48:59,17.55,15.95,21.50,99.90,1101859,26,20005,-76
2024-09-22 14:49:29,16.23,15.23,21.50,99.90,1106472,26,20074,-77
2024-09-22 14:50:06,15.95,14.90,21.50,99.90,1099019,26,20005,-76
2024-09-22 14:50:37,16.60,15.50,21.60,99.90,1099912,26,20033,-79
2024-09-22 14:51:08,15.85,14.85,21.60,99.90,1106372,26,20000,-78
2024-09-22 14:51:39,16.58,15.48,21.60,99.90,1106896,26,20339,-76
2024-09-22 14:52:10,15.27,14.38,21.70,99.90,1105976,26,20008,-75
2024-09-22 14:52:41,16.60,15.50,21.70,99.90,1103479,26,20016,-75
2024-09-22 14:53:11,16.05,15.05,21.70,99.90,1105658,26,20036,-76
2024-09-22 14:53:45,17.00,15.90,21.70,99.90,1103133,26,19996,-76
2024-09-22 14:54:15,16.88,15.77,21.60,99.90,1106411,26,20047,-77
2024-09-22 14:54:46,17.38,16.13,21.50,99.90,1102656,26,19996,-77
2024-09-22 14:55:17,16.45,15.35,21.60,99.90,1103002,26,20014,-75
2024-09-22 14:55:48,17.00,15.70,21.60,99.90,1102968,26,19996,-77
2024-09-22 14:56:18,17.88,16.38,21.70,99.90,1103699,26,20097,-77
2024-09-22 14:56:49,17.00,15.80,21.70,99.90,1103342,26,20008,-78
2024-09-22 14:57:20,17.83,16.45,21.60,99.90,1106512,26,20036,-77
2024-09-22 14:57:50,16.80,15.70,21.60,99.90,1103241,26,20527,-77
2024-09-22 14:58:21,17.15,15.95,21.50,99.90,1106261,26,20008,-78
2024-09-22 14:58:52,16.60,15.60,21.60,99.90,1102872,26,20011,-77
2024-09-22 14:59:22,16.98,15.88,21.60,99.90,1106652,26,20026,-77
2024-09-22 14:59:53,17.10,15.70,21.60,99.90,1111830,26,20010,-76
2024-09-22 15:00:26,17.58,16.38,21.70,99.90,1117964,26,20429,-77
2024-09-22 15:00:56,16.27,15.27,21.70,99.90,1120115,26,20383,-76
2024-09-22 15:01:27,16.13,15.13,21.60,99.90,1118653,26,20079,-77
2024-09-22 15:01:58,17.30,16.20,21.70,99.90,1106751,26,20048,-76
2024-09-22 15:02:29,16.13,15.13,21.80,99.90,1105960,26,20000,-77
2024-09-22 15:02:59,16.95,15.85,21.80,99.90,1103517,26,20004,-77
2024-09-22 15:03:30,17.10,15.90,21.80,99.90,1105529,26,20110,-76
2024-09-22 15:04:01,16.85,15.75,21.80,99.90,1103637,26,20000,-77
2024-09-22 15:04:31,16.35,15.35,21.80,99.90,1105481,26,20081,-77
2024-09-22 15:05:03,16.98,15.77,21.80,99.90,1103387,26,20004,-77
2024-09-22 15:05:33,17.15,16.05,21.70,99.90,1099993,26,20016,-78
2024-09-22 15:06:04,16.48,15.48,21.70,99.90,1099705,26,20080,-78
2024-09-22 15:06:35,16.58,15.52,21.80,99.90,1096057,26,20050,-77
2024-09-22 15:07:06,16.80,15.70,21.70,99.90,1103095,26,20011,-78
2024-09-22 15:07:37,16.80,15.60,21.60,99.90,1103033,26,20335,-78
2024-09-22 15:08:08,16.60,15.50,21.60,99.90,1105690,26,20062,-78
2024-09-22 15:08:39,16.25,15.25,21.50,99.90,1103413,26,20016,-77
2024-09-22 15:09:10,16.70,15.60,21.50,99.90,1102839,26,20023,-78
2024-09-22 15:09:43,16.25,15.25,21.50,99.90,1106078,26,19996,-77
2024-09-22 15:10:14,16.63,15.55,21.40,99.90,1101163,26,20000,-77
2024-09-22 15:10:45,16.35,15.35,21.50,99.90,1103347,26,20039,-78
2024-09-22 15:11:16,18.20,16.50,21.50,99.90,1105737,26,20036,-74
2024-09-22 15:11:46,17.08,15.98,21.50,99.90,1103127,26,20348,-78
2024-09-22 15:12:17,16.80,15.70,21.50,99.90,1106080,26,20013,-77
2024-09-22 15:12:48,16.45,15.25,21.60,99.90,1105453,26,20012,-77
2024-09-22 15:13:20,16.55,15.45,21.60,99.90,1095827,26,20005,-76
2024-09-22 15:13:50,16.60,15.50,21.60,99.90,1096200,26,20009,-74
2024-09-22 15:14:21,16.95,15.85,21.60,99.90,1106138,26,20436,-77
2024-09-22 15:14:51,16.98,15.88,21.50,99.90,1106129,26,20032,-74
2024-09-22 15:15:22,16.75,15.70,21.40,99.90,1103531,26,20047,-75
2024-09-22 15:15:53,17.08,15.98,21.40,99.90,1101681,26,20029,-75
2024-09-22 15:16:23,17.27,16.17,21.40,99.90,1104330,26,20008,-75
2024-09-22 15:16:54,16.90,15.80,21.40,99.90,1108476,26,20394,-75
2024-09-22 15:17:27,17.40,16.30,21.40,99.90,1105777,26,20032,-79
2024-09-22 15:17:58,17.00,15.90,21.40,99.90,1108282,26,20016,-78
2024-09-22 15:18:29,17.15,15.88,21.40,99.90,1106462,26,20086,-77
2024-09-22 15:19:00,17.80,16.52,21.50,99.90,1103758,26,20001,-75
2024-09-22 15:19:30,17.00,15.90,21.50,99.90,1106360,26,20514,-75
2024-09-22 15:20:01,16.67,15.63,21.60,99.90,1106929,26,20001,-77
2024-09-22 15:20:31,16.58,15.48,21.50,99.90,1103005,26,20073,-76
2024-09-22 15:21:02,18.52,17.13,21.50,99.90,1106891,26,20004,-77
2024-09-22 15:21:33,17.25,15.85,21.50,99.90,1104185,26,19996,-77
2024-09-22 15:22:06,17.10,16.00,21.50,99.90,1103968,26,20483,-75
2024-09-22 15:22:36,17.98,16.48,21.50,99.90,1106384,26,20011,-74
2024-09-22 15:23:07,17.38,16.27,21.50,99.90,1103665,26,20074,-76
2024-09-22 15:23:38,16.05,15.05,21.60,99.90,1103440,26,20000,-75
2024-09-22 15:24:08,17.40,16.20,21.60,99.90,1106470,26,20540,-76
2024-09-22 15:24:39,16.35,15.35,21.60,99.90,1106552,26,20438,-78
2024-09-22 15:25:10,16.33,15.32,21.60,99.90,1102917,26,20070,-76
2024-09-22 15:25:41,17.02,15.93,21.60,99.90,1106657,26,20019,-75
2024-09-22 15:26:11,17.08,15.98,21.60,99.90,1112872,26,19996,-76
2024-09-22 15:26:42,17.10,16.00,21.50,99.90,1110884,26,20050,-78
2024-09-22 15:27:12,16.90,15.80,21.50,99.90,1105584,26,20088,-75
2024-09-22 15:27:43,17.38,16.27,21.60,99.90,1106921,26,20008,-75
2024-09-22 15:28:14,16.85,15.77,21.50,99.90,1106162,26,20018,-75
2024-09-22 15:28:44,16.60,15.55,21.40,99.90,1096883,26,19997,-76
2024-09-22 15:29:17,17.15,16.05,21.40,99.90,1105597,26,20035,-75
2024-09-22 15:29:47,17.15,15.93,21.40,99.90,1104272,26,20000,-78
2024-09-22 15:30:18,16.80,15.70,21.30,99.90,1103695,26,20032,-75
2024-09-22 15:30:48,17.50,16.30,21.20,99.90,1107230,26,20340,-76
2024-09-22 15:31:19,17.08,15.98,21.20,99.90,1107070,26,20007,-74
2024-09-22 15:31:50,17.48,16.33,21.10,99.90,1104307,26,20000,-75
2024-09-22 15:32:21,17.30,15.90,21.20,99.90,1107398,26,20011,-74
2024-09-22 15:32:51,17.90,16.20,21.30,99.90,1103915,26,20459,-75
2024-09-22 15:33:22,16.80,15.70,21.30,99.90,1107482,26,20015,-74
2024-09-22 15:33:53,17.50,16.20,21.20,99.90,1104244,26,20866,-75
2024-09-22 15:34:23,16.33,15.32,21.10,99.90,1107581,26,20331,-75
2024-09-22 15:34:54,17.67,16.48,21.00,99.90,1106215,26,20012,-76
2024-09-22 15:35:25,17.08,15.98,21.00,99.90,1103984,26,20016,-75
2024-09-22 15:35:55,17.02,15.93,21.00,99.90,1106715,26,20125,-74
2024-09-22 15:36:26,16.60,15.60,21.00,99.90,1108643,26,20501,-76
2024-09-22 15:36:56,16.48,15.48,21.00,99.90,1104133,26,20035,-75
2024-09-22 15:37:27,16.48,15.48,21.00,99.90,1107083,26,20019,-75
2024-09-22 15:37:58,17.20,16.10,20.90,99.90,1106593,26,20008,-76
2024-09-22 15:38:30,17.60,16.02,20.90,99.90,1106817,26,20004,-76
2024-09-22 15:39:01,17.38,16.17,20.80,99.90,1107048,26,20087,-75
2024-09-22 15:39:32,35.05,16.45,20.70,99.90,1096954,26,20074,-75
2024-09-22 15:40:03,17.35,16.08,20.60,99.90,1104151,26,20015,-75
2024-09-22 15:40:33,16.15,15.15,20.60,99.90,1106172,26,20027,-76
2024-09-22 15:41:09,17.58,16.35,20.50,99.90,1103991,26,20004,-76
2024-09-22 15:41:40,17.40,16.30,20.60,99.90,1107280,26,20324,-76
2024-09-22 15:42:10,17.73,16.42,20.60,99.90,1106962,26,20004,-75
2024-09-22 15:42:41,17.88,16.58,20.60,99.90,1107346,26,20004,-75
2024-09-22 15:43:16,17.63,16.52,20.60,99.90,1100684,26,20081,-75
2024-09-22 15:43:47,17.40,16.30,20.70,99.90,1103151,26,20014,-77
2024-09-22 15:44:18,17.90,16.70,20.60,99.90,1104224,26,20012,-76
2024-09-22 15:44:48,18.08,16.67,20.50,99.90,1103434,26,20704,-76
2024-09-22 15:45:19,17.42,16.13,20.60,99.90,1107300,26,20112,-76
2024-09-22 15:45:50,17.42,16.30,20.70,99.90,1103905,26,19997,-75
2024-09-22 15:46:20,18.92,17.50,20.70,99.90,1107553,26,20421,-74
2024-09-22 15:46:51,17.52,16.40,20.80,99.90,1106281,26,20114,-74
2024-09-22 15:47:21,18.02,16.83,20.70,99.90,1104005,26,20012,-76
2024-09-22 15:47:52,17.60,16.50,20.60,99.90,1106409,26,20078,-76
2024-09-22 15:48:23,17.15,16.05,20.60,99.90,1107102,26,20015,-84
2024-09-22 15:48:54,17.05,15.85,20.50,99.90,1100933,26,20012,-77
2024-09-22 15:49:25,18.15,16.95,20.60,99.90,1107140,26,20587,-77
2024-09-22 15:49:56,18.27,16.98,20.60,99.90,1106518,26,20024,-75
2024-09-22 15:50:27,17.85,16.65,20.60,99.90,1104018,26,20070,-75
2024-09-22 15:50:57,17.70,16.50,20.60,99.90,1106899,26,20456,-75
2024-09-22 15:51:28,16.75,15.65,20.60,99.90,1103401,26,20133,-74
2024-09-22 15:52:00,17.38,16.27,20.60,99.90,1105037,26,20082,-74
2024-09-22 15:52:31,17.48,16.38,20.60,99.90,1106984,26,20000,-74
2024-09-22 15:53:01,16.60,15.50,20.60,99.90,1104494,26,20015,-75
2024-09-22 15:53:32,16.80,15.70,20.70,99.90,1106752,26,20001,-77
2024-09-22 15:54:12,16.60,15.60,20.60,99.90,1104820,26,20023,-74
2024-09-22 15:54:43,17.33,16.23,20.70,99.90,1106580,26,20028,-74
2024-09-22 15:55:13,18.08,16.88,20.70,99.90,1101298,26,20003,-74
2024-09-22 15:55:44,17.40,16.30,20.60,99.90,1107290,26,20008,-74
2024-09-22 15:56:14,16.58,15.57,20.60,99.90,1105867,26,20083,-74
2024-09-22 15:56:45,16.88,15.77,20.60,99.90,1106635,26,20072,-77
2024-09-22 15:57:16,16.67,15.60,20.60,99.90,1096313,26,20098,-74
2024-09-22 15:57:47,16.70,15.70,20.70,99.90,1099154,26,20032,-76
2024-09-22 15:58:17,17.08,15.98,20.60,99.90,1099800,26,20500,-74
2024-09-22 15:58:48,17.20,16.10,20.60,99.90,1096690,26,20001,-76
2024-09-22 15:59:20,16.80,15.75,20.70,99.90,1106594,26,20016,-77
2024-09-22 15:59:50,17.92,16.73,20.60,99.90,1100268,26,20001,-76
2024-09-22 16:00:21,17.33,16.23,20.50,99.90,1103893,26,20497,-75
2024-09-22 16:00:52,17.13,16.02,20.50,99.90,1113984,26,20008,-75
2024-09-22 16:01:22,17.23,16.13,20.50,99.90,1113561,26,20073,-75
2024-09-22 16:01:53,16.95,15.88,20.50,99.90,1112706,26,20015,-75
2024-09-22 16:02:25,16.90,15.82,20.50,99.90,1106896,26,20007,-74
2024-09-22 16:02:56,17.10,16.00,20.50,99.90,1104484,26,20461,-78
2024-09-22 16:03:26,16.75,15.68,20.40,99.90,1107075,26,20012,-78
2024-09-22 16:03:59,18.60,17.05,20.50,99.90,1104014,26,20008,-74
2024-09-22 16:04:30,17.40,16.23,20.50,99.90,1106444,26,20461,-75
2024-09-22 16:05:00,17.95,16.15,20.50,99.90,1106376,26,20016,-78
2024-09-22 16:05:31,16.67,15.57,20.50,99.90,1103560,26,20469,-74
2024-09-22 16:06:02,17.48,16.00,20.50,99.90,1107048,26,20011,-76
2024-09-22 16:06:32,16.98,15.88,20.50,99.90,1106545,26,19997,-77
2024-09-22 16:07:03,16.90,15.80,20.50,99.90,1104572,26,20015,-77
2024-09-22 16:07:34,16.98,15.88,20.40,99.90,1107087,26,20344,-75
2024-09-22 16:08:05,16.50,15.50,20.40,99.90,1106705,26,20344,-74
2024-09-22 16:08:36,16.65,15.55,20.40,99.90,1106564,26,20025,-78
2024-09-22 16:09:07,17.50,16.30,20.40,99.90,1106768,26,20022,-80
2024-09-22 16:09:37,17.17,16.08,20.40,99.90,1096250,26,20451,-74
2024-09-22 16:10:08,18.65,15.82,20.40,99.90,1096794,26,20001,-74
2024-09-22 16:10:39,16.40,15.20,20.40,99.90,1096172,26,20371,-72
2024-09-22 16:11:10,16.60,15.60,20.30,99.90,1098791,26,20544,-75
2024-09-22 16:11:40,16.63,15.52,20.30,99.90,1099959,26,20000,-74
2024-09-22 16:12:11,16.77,15.60,20.30,99.90,1105357,26,20016,-77
2024-09-22 16:12:42,16.60,15.60,20.30,99.90,1100170,26,20009,-73
2024-09-22 16:13:12,17.83,16.33,20.30,99.90,1106456,26,20038,-74
2024-09-22 16:13:43,16.70,15.60,20.30,99.90,1103949,26,20759,-74
2024-09-22 16:14:14,16.98,15.80,20.30,99.90,1105817,26,20060,-76
2024-09-22 16:14:45,17.58,16.33,20.30,99.90,1107083,26,20488,-74
2024-09-22 16:15:16,17.08,15.88,20.30,99.90,1106997,26,20468,-73
2024-09-22 16:15:47,17.75,16.55,20.30,99.90,1104249,26,20014,-73
2024-09-22 16:16:17,16.30,15.30,20.20,99.90,1100884,26,20004,-74
2024-09-22 16:16:48,15.65,14.68,20.20,99.90,1106701,26,20004,-76
2024-09-22 16:17:19,16.90,15.80,20.20,99.90,1104003,26,20019,-75
2024-09-22 16:17:50,15.85,14.85,20.20,99.90,1107048,26,20445,-75
2024-09-22 16:18:20,17.27,16.02,20.20,99.90,1104912,26,20000,-75
2024-09-22 16:18:51,16.85,15.75,20.20,99.90,1103720,26,20000,-77
2024-09-22 16:19:21,16.88,15.77,20.20,99.90,1106381,26,20019,-75
2024-09-22 16:19:52,16.50,15.43,20.20,99.90,1103800,26,20000,-75
2024-09-22 16:20:23,16.27,15.18,20.20,99.90,1107396,26,20028,-74
2024-09-22 16:20:54,17.05,15.95,20.20,99.90,1111395,26,20011,-74
2024-09-22 16:21:25,21.60,16.10,20.20,99.90,1111109,26,20541,-74
2024-09-22 16:25:27,16.48,15.48,20.00,99.90,1108348,26,20455,-75
2024-09-22 16:25:57,15.85,14.85,20.00,99.90,1106812,26,20004,-74
2024-09-22 16:26:29,16.75,15.65,20.00,99.90,1103923,26,20008,-76
2024-09-22 16:27:00,16.40,15.40,20.00,99.90,1104086,26,20011,-74
2024-09-22 16:27:31,17.67,16.27,20.00,99.90,1106343,26,20074,-82
2024-09-22 16:28:02,16.77,15.68,20.00,99.90,1103824,26,20004,-76
2024-09-22 16:28:32,16.80,15.45,20.00,99.90,1106410,26,20441,-74
2024-09-22 16:29:03,16.65,15.55,20.00,99.90,1106779,26,20000,-74
2024-09-22 16:29:33,16.42,15.32,20.00,99.90,1103880,26,20000,-76
2024-09-22 16:30:06,16.80,15.70,19.90,99.90,1107503,26,20019,-74
2024-09-22 16:30:36,17.05,15.90,19.90,99.90,1103514,26,20004,-77
2024-09-22 16:31:07,16.85,15.65,19.90,99.90,1106860,26,20000,-75
2024-09-22 16:31:38,16.75,15.65,19.80,99.90,1106358,26,20414,-76
2024-09-22 16:32:08,16.90,15.80,19.80,99.90,1103772,26,20004,-75
2024-09-22 16:32:39,16.17,15.18,19.80,99.90,1107229,26,20562,-74
2024-09-22 16:33:10,16.65,15.55,19.80,99.90,1106502,26,20084,-76
2024-09-22 16:33:40,16.60,15.50,19.70,99.90,1104412,26,20465,-77
2024-09-22 16:34:11,16.23,15.23,19.70,99.90,1106712,26,20586,-75
2024-09-22 16:34:42,16.75,15.55,19.70,99.90,1107608,26,20026,-74
2024-09-22 16:35:12,16.60,15.50,19.60,99.90,1106612,26,20014,-78
2024-09-22 16:35:50,17.00,15.90,19.60,99.90,1110495,26,20010,-75
2024-09-22 16:36:21,17.20,16.10,19.70,99.90,1119279,26,20009,-76
2024-09-22 16:36:53,17.17,16.08,19.60,99.90,1117255,26,20006,-75
2024-09-22 16:37:25,17.75,16.40,19.60,99.90,1117842,26,20002,-77
2024-09-22 16:37:55,16.70,15.70,19.60,99.90,1119202,26,20526,-75
2024-09-22 16:38:26,16.58,15.57,19.50,99.90,1106799,26,20071,-76
2024-09-22 16:38:57,16.92,15.82,19.50,99.90,1103942,26,20014,-75
2024-09-22 16:39:28,16.77,15.48,19.50,99.90,1101845,26,20039,-75
2024-09-22 16:39:59,17.50,16.30,19.50,99.90,1097110,26,20384,-76
2024-09-22 16:40:33,16.60,15.60,19.50,99.90,1099366,26,20012,-75
2024-09-22 16:41:04,17.23,16.05,19.50,99.90,1097632,26,20012,-76
2024-09-22 16:41:35,16.70,15.70,19.40,99.90,1106442,26,20059,-75
2024-09-22 16:42:05,16.92,15.82,19.40,99.90,1106886,26,20765,-75
2024-09-22 16:42:36,17.80,16.60,19.40,99.90,1106895,26,20082,-77
2024-09-22 16:43:06,17.33,16.10,19.30,99.90,1104295,26,20592,-75
2024-09-22 16:43:37,16.77,15.77,19.30,99.90,1105481,26,20101,-79
2024-09-22 16:44:08,17.23,15.98,19.30,99.90,1107002,26,19996,-74
2024-09-22 16:44:39,17.17,16.05,19.30,99.90,1111291,26,20032,-74
2024-09-22 16:49:14,17.10,16.00,19.20,99.90,1111943,26,20033,-75
2024-09-22 16:49:44,17.02,15.93,19.20,99.90,1106381,26,20066,-76
2024-09-22 16:50:15,17.20,16.10,19.10,99.90,1099709,26,20048,-76
2024-09-22 16:50:50,17.05,15.95,19.10,99.90,1098594,26,20348,-75
2024-09-22 16:51:21,17.50,16.30,19.10,99.90,1105095,26,20028,-74
2024-09-22 16:51:51,16.70,15.70,19.10,99.90,1097071,26,20005,-76
2024-09-22 16:52:22,17.42,16.23,19.10,99.90,1094931,26,19997,-75
2024-09-22 16:52:58,17.92,16.73,19.10,99.90,1096538,26,20471,-75
2024-09-22 16:53:29,17.90,16.60,19.10,99.90,1106943,26,20432,-74
2024-09-22 16:55:45,17.23,16.13,19.00,99.90,1105270,26,20004,-75
2024-09-22 16:56:16,16.42,15.43,18.90,99.90,1104601,26,20001,-74
2024-09-22 16:56:47,17.33,16.00,18.90,99.90,1104532,26,19997,-79
2024-09-22 16:57:18,16.20,15.20,18.90,99.90,1108929,26,20011,-73
2024-09-22 17:01:28,17.45,16.35,18.80,99.90,1111758,26,20138,-74
2024-09-22 17:01:59,17.60,16.40,18.80,99.90,1111305,26,20032,-74
2024-09-22 17:02:29,16.85,15.75,18.70,99.90,1104027,26,20813,-77
2024-09-22 17:03:01,16.85,15.77,18.70,99.90,1109863,26,20000,-76
2024-09-22 17:03:31,17.88,16.60,18.70,99.90,1110754,26,20371,-74
2024-09-22 17:04:02,17.25,16.15,18.70,99.90,1114799,26,19996,-75
2024-09-22 17:04:33,19.33,16.27,18.60,99.90,1114710,26,20078,-74
2024-09-22 17:05:04,17.50,16.38,18.70,99.90,1104134,26,20005,-74
2024-09-22 17:05:35,17.77,16.58,18.70,99.90,1104928,26,20001,-74
2024-09-22 17:06:06,17.85,16.63,18.60,99.90,1102451,26,20533,-73
2024-09-22 17:06:36,16.92,15.82,18.60,99.90,1101615,26,20480,-75
2024-09-22 17:07:07,17.25,15.80,18.60,99.90,1099842,26,20071,-74
2024-09-22 17:07:39,17.35,16.25,18.60,99.90,1100156,26,20005,-75
2024-09-22 17:08:10,16.95,15.85,18.50,99.90,1107952,26,19996,-75
2024-09-22 17:08:40,17.42,16.33,18.50,99.90,1109548,26,20042,-75
2024-09-22 17:09:11,17.17,16.08,18.50,99.90,1102892,26,20071,-74
2024-09-22 17:09:42,17.27,15.98,18.50,99.90,1099889,26,20072,-76
2024-09-22 17:10:13,16.80,15.68,18.50,99.90,1110826,26,20075,-73
2024-09-22 17:10:44,17.42,16.33,18.50,99.90,1110427,26,20040,-74
2024-09-22 17:11:14,17.77,16.48,18.50,99.90,1110248,26,20082,-75
2024-09-22 17:11:51,17.00,15.90,18.50,99.90,1111040,26,20537,-74
2024-09-22 17:12:22,18.35,17.10,18.50,99.90,1109631,26,20049,-76
2024-09-22 17:12:54,17.40,15.98,18.40,99.90,1107165,26,20383,-75
2024-09-22 17:13:25,18.17,16.90,18.40,99.90,1105278,26,20000,-74
2024-09-22 17:13:56,17.15,16.05,18.40,99.90,1110545,26,20449,-74
2024-09-22 17:14:27,17.33,16.23,18.40,99.90,1115998,26,20004,-74
2024-09-22 17:14:58,17.40,16.25,18.40,99.90,1113782,26,19996,-76
2024-09-22 17:15:29,17.77,16.55,18.30,99.90,1106058,26,19997,-75
2024-09-22 17:15:59,17.83,16.55,18.30,99.90,1110335,26,20080,-74
2024-09-22 17:16:30,17.95,16.75,18.30,99.90,1110442,26,20087,-75
2024-09-22 17:17:01,17.50,16.38,18.30,99.90,1110362,26,20009,-74
2024-09-22 17:17:31,16.98,15.88,18.30,99.90,1110704,26,20005,-76
2024-09-22 17:18:02,17.20,16.10,18.30,99.90,1110399,26,20432,-75
2024-09-22 17:18:33,17.20,16.10,18.30,99.90,1110326,26,20507,-74
2024-09-22 17:19:03,17.35,16.15,18.30,99.90,1109885,26,20074,-76
2024-09-22 17:19:34,16.60,15.60,18.30,99.90,1102934,26,20005,-74
2024-09-22 17:20:05,17.65,16.25,18.20,99.90,1102892,26,19997,-73
2024-09-22 17:20:36,17.95,16.75,18.20,99.90,1102222,26,20049,-73
2024-09-22 17:21:07,17.90,16.60,18.20,99.90,1102453,26,20007,-77
2024-09-22 17:21:37,18.13,16.55,18.20,99.90,1107943,26,19993,-73
2024-09-22 17:22:08,17.27,16.17,18.20,99.90,1109814,26,20436,-74
2024-09-22 17:22:39,16.90,15.80,18.20,99.90,1108131,26,20019,-73
2024-09-22 17:23:09,18.13,16.77,18.20,99.90,1111280,26,20015,-73
2024-09-22 17:23:53,17.92,16.73,18.20,99.90,1111336,26,20381,-72
2024-09-22 17:24:26,17.35,16.25,18.20,99.90,1105608,26,20001,-74
2024-09-22 17:24:56,17.45,16.30,18.10,99.90,1114527,26,20006,-75
2024-09-22 17:25:27,18.65,17.25,18.10,99.90,1106803,26,20015,-73
2024-09-22 17:25:58,17.20,16.10,18.10,99.90,1107112,26,20036,-73
2024-09-22 17:26:28,17.30,16.20,18.10,99.90,1106894,26,19996,-73
2024-09-22 17:26:59,16.92,15.88,18.10,99.90,1109808,26,20473,-72
2024-09-22 17:27:31,18.35,17.10,18.10,99.90,1110466,26,20055,-72
2024-09-22 17:28:02,17.02,15.93,18.10,99.90,1110549,26,20521,-75
2024-09-22 17:28:33,17.58,16.48,18.10,99.90,1110077,26,20000,-73
2024-09-22 17:29:04,17.98,16.77,18.00,99.90,1110379,26,20014,-73
2024-09-22 17:29:35,17.08,15.98,18.00,99.90,1109921,26,19996,-74
2024-09-22 17:30:08,17.73,16.52,18.00,99.90,1110317,26,20422,-74
2024-09-22 17:30:38,19.85,18.02,18.00,99.90,1107399,26,20011,-73
2024-09-22 17:31:11,18.15,16.85,18.00,99.90,1103610,26,20016,-73
2024-09-22 17:31:42,18.17,16.88,18.00,99.90,1102477,26,20012,-73
2024-09-22 17:32:13,18.52,17.27,17.90,99.90,1103558,26,19997,-73
2024-09-22 17:32:44,17.23,16.13,17.90,99.90,1099529,26,19997,-73
2024-09-22 17:33:15,17.85,16.60,17.90,99.90,1105405,26,20004,-75
2024-09-22 17:33:46,17.67,16.58,17.90,99.90,1104271,26,20393,-73
2024-09-22 17:34:19,17.48,16.27,17.90,99.90,1110096,26,20508,-73
2024-09-22 17:34:50,19.48,18.02,17.90,99.90,1105928,26,20025,-74
2024-09-22 17:35:20,17.15,16.05,17.90,99.90,1100604,26,20040,-73
2024-09-22 17:35:51,17.75,16.65,17.90,99.90,1102798,26,20001,-75
2024-09-22 17:36:21,19.05,16.83,17.90,99.90,1110111,26,20011,-75
2024-09-22 17:36:52,17.90,16.63,17.90,99.90,1106851,26,20004,-74
2024-09-22 17:37:23,19.23,17.70,17.90,99.90,1109161,26,20000,-75
2024-09-22 17:37:54,17.10,16.00,17.90,99.90,1107905,26,20000,-76
2024-09-22 17:38:25,19.23,17.67,17.80,99.90,1103209,26,19997,-75
2024-09-22 17:38:56,18.10,16.90,17.80,99.90,1110549,26,20340,-75
2024-09-22 17:39:27,18.48,17.27,17.80,99.90,1109187,26,20001,-75
2024-09-22 17:39:58,18.55,17.35,17.80,99.90,1110682,26,20032,-74
2024-09-22 17:40:28,18.02,16.92,17.70,99.90,1110348,26,20005,-74
2024-09-22 17:40:59,18.70,17.30,17.80,99.90,1110486,26,20004,-74
2024-09-22 17:41:30,19.05,17.75,17.80,99.90,1109578,26,20001,-74
2024-09-22 17:42:01,18.50,17.17,17.70,99.90,1106414,26,20331,-77
2024-09-22 17:42:32,18.65,17.45,17.70,99.90,1109821,26,20029,-75
2024-09-22 17:43:03,18.13,16.92,17.70,99.90,1107437,26,20313,-74
2024-09-22 17:43:33,19.17,17.77,17.70,99.90,1110794,26,19999,-73
2024-09-22 17:44:04,18.30,17.10,17.70,99.90,1110821,26,20000,-74
2024-09-22 17:44:36,19.02,17.73,17.60,99.90,1108048,26,20009,-74
2024-09-22 17:45:07,18.52,17.23,17.70,99.90,1099644,26,19997,-74
2024-09-22 17:45:37,18.35,17.15,17.60,99.90,1099088,26,19997,-75
2024-09-22 17:46:08,18.98,17.67,17.60,99.90,1096229,26,20014,-74
2024-09-22 17:46:39,18.67,17.38,17.60,99.90,1103232,26,20004,-74
2024-09-22 17:47:10,18.52,17.33,17.60,99.90,1110352,26,20058,-74
2024-09-22 17:47:40,17.77,16.67,17.60,99.90,1102868,26,20005,-74
2024-09-22 17:48:11,17.92,16.73,17.60,99.90,1103712,26,20368,-74
2024-09-22 17:48:42,18.20,17.00,17.60,99.90,1097677,26,20107,-74
2024-09-22 17:49:12,17.98,16.88,17.50,99.90,1109891,26,20465,-74
2024-09-22 17:49:43,18.30,17.13,17.60,99.90,1113164,26,20353,-75
2024-09-22 17:50:14,18.50,17.30,17.50,99.90,1102791,26,20001,-76
2024-09-22 17:50:44,19.17,17.42,17.60,99.90,1102633,26,20497,-75
2024-09-22 17:51:17,18.50,17.23,17.50,99.90,1102104,26,20414,-76
2024-09-22 17:51:47,18.30,17.10,17.50,99.90,1111084,26,20040,-73
2024-09-22 17:52:26,18.40,17.20,17.50,99.90,1110756,26,20004,-73
2024-09-22 17:52:56,18.38,17.15,17.50,99.90,1111163,26,20004,-73
2024-09-22 17:53:27,18.35,17.15,17.50,99.90,1105522,26,19993,-74
2024-09-22 17:53:58,18.65,17.45,17.50,99.90,1110518,26,19992,-74
2024-09-22 17:54:29,18.23,17.02,17.50,99.90,1110392,26,20031,-73
2024-09-22 17:57:05,18.35,17.15,17.50,99.90,1111530,26,20485,-73
2024-09-22 17:57:37,18.90,17.70,17.40,99.90,1103545,26,20044,-74
2024-09-22 17:58:08,20.75,19.23,17.40,99.90,1096355,27,19997,-76
2024-09-22 18:02:39,19.30,18.00,17.30,99.90,1104432,26,20044,-75
2024-09-22 18:03:09,19.40,18.20,17.20,99.90,1116943,26,19999,-74
2024-09-22 18:03:40,18.90,17.70,17.20,99.90,1110568,26,20455,-78
2024-09-22 18:04:11,19.00,17.80,17.20,99.90,1107890,26,20000,-76
2024-09-22 18:04:44,19.98,18.67,17.20,99.90,1113111,26,20003,-74
2024-09-22 18:05:15,19.90,18.58,17.20,99.90,1108077,26,19997,-74
2024-09-22 18:05:46,19.48,18.27,17.20,99.90,1111325,26,20981,-78
2024-09-22 18:06:16,20.23,18.85,17.10,99.90,1100852,26,20515,-74
2024-09-22 18:06:47,20.50,18.70,17.10,99.90,1103560,26,20120,-77
2024-09-22 18:07:18,19.60,18.30,17.10,99.90,1101254,26,20027,-74
2024-09-22 18:07:51,19.83,18.52,17.10,99.90,1106113,26,20012,-74
2024-09-22 18:08:21,20.90,18.88,17.10,99.90,1104317,26,20012,-74
2024-09-22 18:08:52,19.45,18.23,17.10,99.90,1102332,26,19997,-74
2024-09-22 18:09:23,20.40,19.00,17.10,99.90,1103955,26,20374,-74
2024-09-22 18:09:54,21.75,19.15,17.10,99.90,1100663,26,20004,-74
2024-09-22 18:10:24,20.38,18.98,17.00,99.90,1102727,26,20061,-75
2024-09-22 18:10:55,19.70,18.40,17.00,99.90,1098892,26,20005,-75
2024-09-22 18:11:26,19.67,18.35,17.00,99.90,1095567,26,20332,-75
2024-09-22 18:11:57,19.80,18.50,17.00,99.90,1096512,26,20073,-75
2024-09-22 18:12:27,19.77,18.30,17.00,99.90,1099392,26,20000,-74
2024-09-22 18:12:58,20.65,19.15,17.00,99.90,1100644,26,20001,-75
2024-09-22 18:13:29,19.27,17.98,17.00,99.90,1099241,26,20060,-76
2024-09-22 18:13:59,20.73,19.30,17.00,99.90,1106547,26,20008,-75
2024-09-22 18:14:30,20.55,19.10,17.00,99.90,1098779,26,20149,-74
2024-09-22 18:15:01,20.10,18.80,17.00,99.90,1104674,26,20015,-75
2024-09-22 18:15:31,20.05,18.65,17.00,99.90,1113496,26,20011,-74
2024-09-22 18:16:03,20.75,19.13,17.00,99.90,1108727,26,20633,-74
2024-09-22 18:16:34,19.67,18.08,17.00,99.90,1111872,26,19999,-77
2024-09-22 18:17:05,19.40,18.10,17.00,99.90,1107825,26,20000,-75
2024-09-22 18:17:36,19.85,18.55,16.90,99.90,1105091,26,20008,-76
2024-09-22 18:18:06,19.70,18.33,16.90,99.90,1107276,26,20061,-75
2024-09-22 18:18:37,21.02,19.10,16.90,99.90,1109906,26,20494,-75
2024-09-22 18:19:08,19.65,18.35,16.90,99.90,1111254,26,20079,-76
2024-09-22 18:19:38,21.52,19.92,16.90,99.90,1105327,26,20076,-75
2024-09-22 18:20:09,20.23,18.77,16.90,99.90,1113583,26,20475,-75
2024-09-22 18:20:40,20.88,19.38,16.90,99.90,1097462,26,20020,-76
2024-09-22 18:21:11,21.17,19.75,16.90,99.90,1107204,26,20005,-77
2024-09-22 18:21:41,21.25,19.63,16.90,99.90,1106659,26,20004,-76
2024-09-22 18:22:12,20.20,18.90,16.90,99.90,1113609,26,20003,-74
2024-09-22 18:22:43,20.45,19.05,16.90,99.90,1103736,26,20003,-76
2024-09-22 18:23:13,20.23,18.77,16.90,99.90,1106550,26,20040,-74
2024-09-22 18:23:44,19.95,18.65,16.90,99.90,1106203,26,20004,-75
2024-09-22 18:24:15,20.30,18.90,16.90,99.90,1101221,26,20005,-74
2024-09-22 18:24:45,25.77,18.17,16.90,99.90,1105554,26,20455,-74
2024-09-22 18:25:16,19.88,18.58,16.90,99.90,1096989,26,20001,-74
2024-09-22 18:25:47,20.95,18.95,16.90,99.90,1103851,26,20004,-74
2024-09-22 18:26:20,20.25,18.73,16.90,99.90,1106338,26,20016,-75
2024-09-22 18:26:51,19.60,18.30,16.90,99.90,1110201,26,19996,-74
2024-09-22 18:27:44,20.40,18.90,16.90,99.90,1111149,26,20306,-75
2024-09-22 18:28:15,20.90,19.42,16.90,99.90,1109841,26,20012,-76
2024-09-22 18:32:30,20.40,19.10,16.80,99.90,1107401,26,20144,-75
2024-09-22 18:34:12,20.17,18.88,16.80,99.90,1110963,26,20004,-75
2024-09-22 18:34:43,20.98,19.52,16.80,99.90,1104100,26,20005,-74
2024-09-22 18:37:03,21.05,19.45,16.80,99.90,1108158,26,20007,-75
2024-09-22 18:37:34,20.35,19.05,16.80,99.90,1104116,26,20001,-74
2024-09-22 18:38:05,19.70,18.50,16.70,99.90,1104325,26,20005,-74
2024-09-22 18:42:12,20.60,19.30,16.70,99.90,1111588,26,20007,-75
2024-09-22 18:42:43,20.00,18.77,16.60,99.90,1104636,26,20019,-76
2024-09-22 18:43:13,22.17,20.58,16.60,99.90,1104125,26,20005,-75
2024-09-22 18:43:45,22.17,20.67,16.60,99.90,1105922,26,20005,-75
2024-09-22 18:44:16,21.00,19.60,16.60,99.90,1105121,26,20015,-75
2024-09-22 18:44:47,22.23,20.73,16.60,99.90,1103342,26,19997,-77
2024-09-22 18:45:18,22.20,20.70,16.50,99.90,1100485,26,20544,-75
2024-09-22 18:45:52,22.17,20.77,16.50,99.90,1102654,26,20012,-75
2024-09-22 18:46:23,22.10,20.63,16.50,99.90,1100003,26,20001,-76
2024-09-22 18:46:54,22.55,21.08,16.50,99.90,1106253,26,20001,-77
2024-09-22 18:47:24,22.52,21.02,16.50,99.90,1103805,26,20012,-76
2024-09-22 18:47:55,21.80,20.40,16.50,99.90,1097227,26,20019,-76
2024-09-22 18:48:26,23.13,21.52,16.50,99.90,1113496,26,20004,-75
2024-09-22 18:49:00,22.27,20.77,16.50,99.90,1102845,26,20334,-76
2024-09-22 18:49:31,22.60,21.10,16.50,99.90,1104653,26,20014,-76
2024-09-22 18:50:02,22.00,20.60,16.50,99.90,1091550,26,20551,-76
2024-09-22 18:50:33,23.23,21.42,16.50,99.90,1097923,26,20045,-75
2024-09-22 18:51:06,21.73,20.33,16.50,99.90,1103020,26,20008,-75
2024-09-22 18:51:36,22.42,20.95,16.50,99.90,1100277,26,20032,-74
2024-09-22 18:52:07,22.65,21.15,16.40,99.90,1099827,26,20761,-76
2024-09-22 18:52:40,22.50,21.02,16.50,99.90,1103061,26,20007,-75
2024-09-22 18:53:11,23.55,21.33,16.50,99.90,1105669,26,20070,-76
2024-09-22 18:53:47,23.20,21.63,16.50,99.90,1106666,26,20541,-76
2024-09-22 18:54:18,22.30,20.90,16.40,99.90,1105665,26,20000,-77
2024-09-22 18:54:49,22.55,21.05,16.40,99.90,1104651,26,20004,-75
2024-09-22 18:55:20,21.90,20.40,16.40,99.90,1107117,26,20004,-75
2024-09-22 18:55:51,22.90,21.40,16.40,99.90,1106527,26,20004,-75
2024-09-22 18:56:22,22.73,21.23,16.40,99.90,1095897,26,20730,-75
2024-09-22 18:56:55,22.38,20.98,16.40,99.90,1075819,27,20506,-74
2024-09-22 18:57:26,22.55,21.08,16.40,99.90,1076160,26,20003,-76
2024-09-22 18:57:57,23.45,21.85,16.40,99.90,1093012,26,20392,-75
2024-09-22 18:58:29,23.48,21.95,16.40,99.90,1099563,26,20009,-75
2024-09-22 18:58:59,22.88,21.35,16.40,99.90,1099366,26,20028,-76
2024-09-22 18:59:36,22.27,20.77,16.40,99.90,1095450,26,20093,-75
2024-09-22 19:00:07,23.27,21.73,16.30,99.90,1102823,26,20316,-74
2024-09-22 19:00:38,23.23,21.70,16.30,99.90,1105852,26,20016,-74
2024-09-22 19:05:15,24.50,22.75,16.30,99.90,1112214,26,20003,-75
2024-09-22 19:05:46,23.80,22.20,16.20,99.90,1105752,26,20455,-75
2024-09-22 19:06:18,25.35,23.45,16.20,99.90,1104379,26,20521,-77
2024-09-22 19:06:50,24.67,22.98,16.20,99.90,1106760,26,20004,-77
2024-09-22 19:07:21,24.35,22.70,16.20,99.90,1100244,26,20026,-78
2024-09-22 19:07:51,24.58,22.88,16.20,99.90,1100760,26,20440,-80
2024-09-22 19:08:22,25.27,23.58,16.20,99.90,1110695,26,20123,-77
2024-09-22 19:08:53,24.95,23.13,16.20,99.90,1103914,26,20014,-76
2024-09-22 19:09:24,25.38,23.67,16.20,99.90,1103712,26,20001,-78
2024-09-22 19:09:54,25.30,23.60,16.20,99.90,1104469,26,19996,-76
2024-09-22 19:10:27,24.65,22.95,16.20,99.90,1110465,26,20006,-81
2024-09-22 19:11:00,25.77,23.95,16.10,99.90,1108269,26,20008,-83
2024-09-22 19:11:31,24.58,22.98,16.10,99.90,1101313,26,20070,-76
2024-09-22 19:12:02,28.00,25.08,16.10,99.90,1110124,26,19996,-78
2024-09-22 19:13:38,25.05,23.38,16.10,99.90,1103588,26,20034,-77
2024-09-22 19:14:23,25.63,23.92,16.10,99.90,1111094,26,20385,-75
2024-09-22 19:15:20,26.05,24.35,16.10,99.90,1111669,26,20001,-74
2024-09-22 19:17:42,26.20,24.40,16.10,99.90,1104598,26,20075,-75
2024-09-22 19:18:13,27.08,25.17,16.10,99.90,1118589,26,20019,-75
2024-09-22 19:18:45,26.90,25.00,16.10,99.90,1118535,26,19996,-75
2024-09-22 19:19:34,25.52,23.75,16.00,99.90,1118999,26,20002,-74
2024-09-22 19:21:51,26.52,24.73,16.00,99.90,1111480,26,20007,-75
2024-09-22 19:22:22,25.67,23.98,16.00,99.90,1118991,26,19996,-75
2024-09-22 19:22:52,25.25,23.55,16.00,99.90,1118900,26,20000,-74
2024-09-22 19:23:24,25.30,23.63,16.00,99.90,1110507,26,19996,-74
2024-09-22 19:23:55,26.40,24.52,16.00,99.90,1111337,26,20040,-74
2024-09-22 19:25:19,25.90,24.10,16.00,99.90,1103859,26,20005,-74
2024-09-22 19:25:53,26.33,24.52,16.00,99.90,1104452,26,19993,-74
2024-09-22 19:26:24,26.50,24.70,15.90,99.90,1101867,26,20079,-76
2024-09-22 19:27:50,25.52,23.83,15.90,99.90,1097325,27,20033,-75
2024-09-22 19:28:25,27.00,25.15,15.90,99.90,1106202,26,20015,-74
2024-09-22 19:28:56,26.65,24.85,15.90,99.90,1107165,26,20087,-75
2024-09-22 19:29:26,26.85,25.02,15.90,99.90,1090695,26,20495,-76
2024-09-22 19:29:57,27.55,25.65,15.90,99.90,1096825,26,20336,-74
2024-09-22 19:30:28,26.92,25.13,15.90,99.90,1096216,26,20132,-77
2024-09-22 19:31:22,28.05,25.83,15.90,99.90,1101328,26,20443,-74
2024-09-22 19:31:52,28.73,26.70,15.90,99.90,1110568,26,20043,-75
2024-09-22 19:32:26,28.35,25.98,15.90,99.90,1110277,26,20590,-73
2024-09-22 19:32:57,27.23,25.27,15.90,99.90,1103605,26,20394,-74
2024-09-22 19:33:41,27.73,25.83,15.90,99.90,1104401,26,20074,-74
2024-09-22 19:34:11,27.23,25.33,15.80,99.90,1100187,26,20011,-76
2024-09-22 19:34:42,27.67,25.73,15.90,99.90,1110777,26,20504,-76
2024-09-22 19:35:14,27.00,25.20,15.90,99.90,1118042,26,20000,-76
2024-09-22 19:35:44,27.75,25.65,15.90,99.90,1118346,26,20299,-75
2024-09-22 19:36:42,27.10,25.10,15.80,99.90,1111528,26,19992,-75
2024-09-22 19:37:13,28.00,26.08,15.90,99.90,1111342,26,20078,-75
2024-09-22 19:37:55,26.85,25.05,15.90,99.90,1103984,26,19993,-75
2024-09-22 19:38:42,28.52,26.48,15.90,99.90,1104233,26,20043,-75
2024-09-22 19:39:12,27.52,25.55,15.90,99.90,1111038,26,20011,-76
2024-09-22 19:39:45,27.08,25.27,15.80,99.90,1117348,26,20035,-77
2024-09-22 19:40:16,27.65,25.50,15.80,99.90,1118291,26,20000,-76
2024-09-22 19:42:44,26.65,24.85,15.80,99.90,1111802,26,20007,-75
2024-09-22 19:43:57,27.63,25.70,15.80,99.90,1118575,26,20090,-75
2024-09-22 19:44:30,27.33,25.50,15.80,99.90,1110745,26,20006,-75
2024-09-22 19:45:19,27.38,25.48,15.80,99.90,1111286,26,20008,-75
2024-09-22 19:45:50,28.05,26.15,15.70,99.90,1097276,27,20519,-75
2024-09-22 19:47:19,27.40,25.60,15.80,99.90,1095059,27,20101,-75
2024-09-22 19:49:35,28.85,26.65,15.80,99.90,1108176,26,20004,-75
2024-09-22 19:50:06,26.83,25.02,15.70,99.90,1111478,26,20004,-75
2024-09-22 19:50:37,27.55,25.63,15.70,99.90,1111469,26,20366,-75
2024-09-22 19:51:19,27.30,25.40,15.80,99.90,1111530,26,19992,-75
2024-09-22 19:53:36,26.95,24.98,15.70,99.90,1107581,26,20003,-75
2024-09-22 19:59:38,28.58,26.50,15.70,99.90,1104426,26,20029,-75
2024-09-22 20:00:09,26.10,24.35,15.60,99.90,1103940,26,19997,-75
2024-09-22 20:00:49,28.27,26.10,15.60,99.90,1104634,26,20012,-75
2024-09-22 20:01:20,27.38,25.38,15.60,99.90,1110865,26,20005,-76
2024-09-22 20:01:50,27.52,25.52,15.60,99.90,1111524,26,20433,-75
2024-09-22 20:02:21,27.98,25.92,15.60,99.90,1110592,26,20015,-75
2024-09-22 20:03:19,28.02,25.48,15.60,99.90,1103943,26,20016,-74
2024-09-22 20:03:50,27.95,25.80,15.60,99.90,1103818,26,20084,-75
2024-09-22 20:04:21,26.70,24.80,15.50,99.90,1103860,26,20380,-76
2024-09-22 20:04:52,27.60,25.73,15.60,99.90,1110270,26,20375,-76
2024-09-22 20:07:21,29.13,26.80,15.60,99.90,1112021,26,20342,-76
2024-09-22 20:11:51,26.27,24.48,15.50,99.90,1104709,26,20039,-75
2024-09-22 20:12:22,27.08,25.17,15.50,99.90,1110121,26,20015,-74
2024-09-22 20:14:29,27.60,25.73,15.40,99.90,1113603,26,20389,-75
2024-09-22 20:15:01,26.92,25.13,15.40,99.90,1118295,26,20008,-75
2024-09-22 20:15:33,27.00,25.20,15.40,99.90,1108694,26,20061,-75
2024-09-22 20:17:01,27.58,25.67,15.40,99.90,1110808,26,20523,-75
2024-09-22 20:17:32,26.67,24.88,15.40,99.90,1105932,26,20019,-75
2024-09-22 20:18:04,27.58,25.40,15.40,99.90,1103551,26,20013,-77
2024-09-22 20:18:38,26.83,25.02,15.40,99.90,1095834,26,20140,-75
2024-09-22 20:19:11,27.38,25.48,15.40,99.90,1090197,26,20337,-76
2024-09-22 20:19:42,27.38,25.30,15.40,99.90,1102967,26,20150,-76
2024-09-22 20:20:16,27.25,25.35,15.40,99.90,1104977,26,20055,-75
2024-09-22 20:20:46,27.42,25.52,15.40,99.90,1094656,27,20006,-75
2024-09-22 20:21:18,27.30,25.33,15.40,99.90,1105345,26,20000,-76
2024-09-22 20:22:00,29.35,26.88,15.40,99.90,1107983,26,20348,-75
2024-09-22 20:22:31,28.17,26.02,15.40,99.90,1111453,26,20323,-74
2024-09-22 20:23:02,27.20,25.08,15.40,99.90,1111158,26,19999,-74
2024-09-22 20:23:52,27.80,25.90,15.40,99.90,1104668,26,20001,-74
2024-09-22 20:24:23,27.33,25.35,15.40,99.90,1106909,26,20011,-75
2024-09-22 20:24:54,26.50,24.70,15.40,99.90,1111242,26,20000,-74
2024-09-22 20:25:26,27.35,25.45,15.40,99.90,1108500,26,19996,-75
2024-09-22 20:29:42,26.88,25.08,15.40,99.90,1112005,26,20351,-75
2024-09-22 20:30:15,27.27,25.38,15.40,99.90,1111712,26,20004,-76
2024-09-22 20:30:45,28.17,26.17,15.30,99.90,1118745,26,19996,-75
2024-09-22 20:34:18,28.17,26.27,15.30,99.90,1104191,26,20479,-75
2024-09-22 20:34:49,27.27,25.38,15.30,99.90,1097907,26,20021,-75
2024-09-22 20:35:21,27.80,25.88,15.30,99.90,1096697,27,20072,-75
2024-09-22 20:39:59,27.75,25.85,15.30,99.90,1104020,26,20001,-74
2024-09-22 20:40:30,27.13,25.23,15.20,99.90,1090239,27,20043,-74
2024-09-22 20:41:05,27.20,25.40,15.20,99.90,1089379,27,20447,-75
2024-09-22 20:45:44,27.92,25.88,15.20,99.90,1096118,27,20448,-75
2024-09-22 20:50:14,27.48,25.58,15.10,99.90,1096898,27,20412,-75
2024-09-22 20:53:21,28.38,26.40,15.10,99.90,1104114,26,20151,-75
2024-09-22 20:53:52,28.27,26.25,15.10,99.90,1101812,26,20081,-75
2024-09-22 20:55:35,31.60,26.83,15.10,99.90,1103638,26,20001,-76
2024-09-22 20:56:07,28.40,26.40,15.10,99.90,1098976,26,20464,-75
2024-09-22 20:56:39,27.25,25.40,15.00,99.90,1103404,26,20012,-75
2024-09-22 20:57:12,27.23,25.42,15.10,99.90,1095953,27,20002,-76
2024-09-22 20:57:44,26.60,24.80,15.10,99.90,1089820,27,20015,-75
2024-09-22 20:58:15,27.85,25.95,15.10,99.90,1088623,27,20474,-75
2024-09-22 20:58:49,27.90,25.95,15.10,99.90,1090198,27,20002,-75
2024-09-22 20:59:19,26.67,24.88,15.10,99.90,1090716,27,20025,-75
2024-09-22 20:59:50,27.83,25.92,15.00,99.90,1091259,27,20016,-75
2024-09-22 21:00:30,27.98,26.02,15.10,99.90,1095782,26,20415,-76
2024-09-22 21:01:04,28.65,26.63,15.10,99.90,1092400,26,20725,-76
2024-09-22 21:01:39,28.75,26.75,15.10,99.90,1084511,27,20077,-75
2024-09-22 21:02:10,28.65,26.63,15.10,99.90,1087247,27,20068,-76
2024-09-22 21:02:42,28.65,26.65,15.10,99.90,1085172,27,20057,-76
2024-09-22 21:03:13,30.42,27.73,15.10,99.90,1092666,26,19998,-75
2024-09-22 21:03:44,29.92,27.83,15.10,99.90,1102730,26,19996,-76
2024-09-22 21:04:15,29.38,27.35,15.10,99.90,1089200,27,20002,-76
2024-09-22 21:04:48,28.80,26.33,15.10,99.90,1089317,27,20737,-77
2024-09-22 21:05:18,28.05,26.05,15.10,99.90,1091846,26,20333,-76
2024-09-22 21:05:49,29.27,27.20,15.10,99.90,1089095,26,21762,-77
2024-09-22 21:06:20,28.85,26.85,15.10,99.90,1098901,26,20082,-75
2024-09-22 21:06:52,29.25,27.25,15.10,99.90,1092182,26,20048,-75
2024-09-22 21:07:23,27.58,25.67,15.10,99.90,1099446,26,19993,-76
2024-09-22 21:07:54,27.42,25.63,15.10,99.90,1098700,26,20012,-76
2024-09-22 21:08:27,28.08,26.05,15.10,99.90,1091678,27,20448,-76
2024-09-22 21:08:58,28.08,26.17,15.10,99.90,1092179,27,20060,-75
2024-09-22 21:09:29,26.90,25.10,15.10,99.90,1081316,27,20067,-77
2024-09-22 21:10:01,28.02,25.67,15.10,99.90,1093296,26,19998,-76
2024-09-22 21:10:35,28.63,26.73,15.10,99.90,1095417,26,20429,-76
2024-09-22 21:11:10,27.27,25.48,15.10,99.90,1090910,26,20006,-76
2024-09-22 21:11:42,27.00,25.20,15.10,99.90,1094865,26,20021,-76
2024-09-22 21:12:13,27.05,25.25,15.10,99.90,1090737,26,19998,-75
2024-09-22 21:12:43,27.88,25.80,15.10,99.90,1101860,26,20028,-76
2024-09-22 21:13:14,28.50,25.83,15.10,99.90,1102529,26,20442,-76
2024-09-22 21:13:46,27.00,25.20,15.00,99.90,1095203,26,20005,-77
2024-09-22 21:14:17,26.27,24.58,15.10,99.90,1094421,26,20114,-76
2024-09-22 21:14:47,26.13,24.33,15.10,99.90,1093633,26,20001,-76
2024-09-22 21:15:18,27.83,25.92,15.10,99.90,1099668,26,20422,-76
2024-09-22 21:15:55,26.27,24.52,15.10,99.90,1113320,26,20081,-76
2024-09-22 21:16:26,26.98,24.75,15.10,99.90,1111478,26,20128,-76
2024-09-22 21:16:57,27.55,25.45,15.10,99.90,1110482,26,20312,-76
2024-09-22 21:17:28,26.98,24.52,15.10,99.90,1109978,26,20503,-75
2024-09-22 21:17:59,26.83,25.02,15.10,99.90,1102920,26,20495,-77
2024-09-22 21:18:29,26.52,24.65,15.10,99.90,1087303,26,20075,-77
2024-09-22 21:19:00,27.30,25.40,15.10,99.90,1091331,26,20560,-77
2024-09-22 21:19:31,26.20,24.20,15.10,99.90,1089822,26,20013,-75
2024-09-22 21:20:02,25.83,24.05,15.10,99.90,1095001,26,20020,-76
2024-09-22 21:20:33,27.85,25.50,15.10,99.90,1104535,26,20005,-75
2024-09-22 21:21:04,27.33,25.23,15.10,99.90,1109271,26,20004,-75
2024-09-22 21:21:35,26.55,24.75,15.10,99.90,1108927,26,20418,-77
2024-09-22 21:22:07,27.10,25.10,15.10,99.90,1102180,26,20344,-76
2024-09-22 21:22:38,26.15,24.35,15.10,99.90,1102921,26,20071,-76
2024-09-22 21:23:09,25.60,23.90,15.10,99.90,1106436,26,20012,-75
2024-09-22 21:23:39,26.20,24.20,15.10,99.90,1105896,26,20005,-77
2024-09-22 21:24:10,26.63,24.63,15.20,99.90,1105125,26,20525,-76
2024-09-22 21:24:41,26.58,24.65,15.10,99.90,1103374,26,20004,-76
2024-09-22 21:25:12,26.48,24.77,15.20,99.90,1104249,26,20032,-77
2024-09-22 21:25:50,27.83,25.05,15.10,99.90,1106574,26,20008,-79
2024-09-22 21:26:21,25.92,24.23,15.10,99.90,1103336,26,20051,-81
2024-09-22 21:26:51,26.02,24.33,15.10,99.90,1107334,26,20004,-80
2024-09-22 21:27:23,27.23,25.30,15.10,99.90,1101822,26,20026,-77
2024-09-22 21:27:53,27.95,25.75,15.10,99.90,1104204,26,20077,-81
2024-09-22 21:28:26,26.20,24.50,15.10,99.90,1106388,26,20066,-77
2024-09-22 21:28:57,26.65,23.90,15.10,99.90,1107193,26,20023,-77
2024-09-22 21:29:28,26.88,25.08,15.10,99.90,1103547,26,20340,-77
2024-09-22 21:29:58,25.45,23.75,15.10,99.90,1107060,26,20561,-79
2024-09-22 21:30:29,26.50,24.60,15.10,99.90,1104106,26,20011,-78
2024-09-22 21:31:00,27.10,25.20,15.10,99.90,1103572,26,20000,-79
2024-09-22 21:31:31,25.85,24.15,15.20,99.90,1107370,26,20028,-79
2024-09-22 21:32:02,26.50,24.70,15.20,99.90,1109027,26,20011,-78
2024-09-22 21:32:33,26.33,24.60,15.20,99.90,1114204,26,20003,-79
2024-09-22 21:33:04,27.10,25.15,15.10,99.90,1104078,26,20020,-78
2024-09-22 21:33:35,28.13,25.73,15.10,99.90,1102392,26,20198,-81
2024-09-22 21:34:06,26.15,24.45,15.10,99.90,1097081,26,20013,-76
2024-09-22 21:34:37,26.90,24.90,15.10,99.90,1096274,26,20041,-78
2024-09-22 21:35:08,26.80,24.90,15.10,99.90,1085659,27,20018,-78
2024-09-22 21:35:39,25.88,24.17,15.10,99.90,1089696,26,20655,-78
2024-09-22 21:36:10,25.55,23.85,15.10,99.90,1088882,27,20006,-77
2024-09-22 21:36:41,26.58,24.88,15.10,99.90,1092072,26,20491,-78
2024-09-22 21:37:11,27.20,25.30,15.10,99.90,1106193,26,20111,-78
2024-09-22 21:37:42,26.95,25.13,15.10,99.90,1099491,26,20039,-78
2024-09-22 21:38:13,26.20,24.50,15.10,99.90,1104527,26,20016,-77
2024-09-22 21:38:43,26.38,24.58,15.10,99.90,1103629,26,20009,-77
2024-09-22 21:39:14,25.88,24.17,15.20,99.90,1106524,26,19996,-78
2024-09-22 21:39:45,28.52,25.55,15.20,99.90,1103924,26,20000,-75
2024-09-22 21:40:16,26.60,24.80,15.20,99.90,1106047,26,20000,-77
2024-09-22 21:40:58,27.27,25.38,15.10,99.90,1108454,26,20335,-77
2024-09-22 21:41:29,26.20,24.42,15.10,99.90,1099004,26,20498,-77
2024-09-22 21:41:59,26.48,24.67,15.20,99.90,1097145,26,20006,-76
2024-09-22 21:42:30,26.77,25.00,15.20,99.90,1099076,26,19997,-77
2024-09-22 21:43:01,26.50,24.77,15.10,99.90,1099556,26,20012,-77
2024-09-22 21:43:34,27.20,24.88,15.20,99.90,1106465,26,20019,-78
2024-09-22 21:44:06,26.92,24.90,15.20,99.90,1099303,26,20013,-79
2024-09-22 21:44:37,26.60,24.80,15.20,99.90,1106153,26,20001,-77
2024-09-22 21:45:08,25.10,23.40,15.10,99.90,1106491,26,20415,-78
2024-09-22 21:45:38,26.83,25.02,15.20,99.90,1099152,26,20542,-77
2024-09-22 21:46:14,26.20,24.40,15.20,99.90,1106517,26,20077,-75
2024-09-22 21:46:45,26.05,24.20,15.20,99.90,1104421,26,20004,-76
2024-09-22 21:47:16,25.75,23.95,15.20,99.90,1106401,26,20004,-77
2024-09-22 21:47:47,26.13,24.33,15.20,99.90,1106680,26,20000,-77
2024-09-22 21:48:17,26.00,24.20,15.20,99.90,1105756,26,20486,-77
2024-09-22 21:48:48,26.13,24.23,15.20,99.90,1104108,26,20404,-77
2024-09-22 21:49:19,27.42,25.35,15.20,99.90,1106364,26,20003,-77
2024-09-22 21:49:50,25.65,23.95,15.20,99.90,1106760,26,20003,-76
2024-09-22 21:50:21,27.50,25.30,15.20,99.90,1106465,26,20000,-78
2024-09-22 21:50:51,26.60,24.80,15.20,99.90,1106985,26,19997,-78
2024-09-22 21:51:26,25.50,23.80,15.10,99.90,1106489,26,20013,-78
2024-09-22 21:51:56,26.65,24.75,15.20,99.90,1118728,26,19998,-78
2024-09-22 21:52:27,26.88,25.08,15.10,99.90,1105441,26,20015,-79
2024-09-22 21:52:58,25.50,23.88,15.10,99.90,1103829,26,20023,-77
2024-09-22 21:53:29,25.52,23.83,15.10,99.90,1109761,26,20357,-75
2024-09-22 21:54:01,26.65,24.95,15.10,99.90,1100765,26,20000,-75
2024-09-22 21:54:32,26.50,24.67,15.10,99.90,1109644,26,20032,-74
2024-09-22 21:55:03,27.85,25.05,15.10,99.90,1108960,26,20007,-77
2024-09-22 21:55:34,27.15,25.20,15.00,99.90,1106766,26,20000,-76
2024-09-22 21:56:05,27.20,25.20,15.10,99.90,1109622,26,20004,-78
2024-09-22 21:56:37,26.70,25.00,15.10,99.90,1106145,26,20004,-76
2024-09-22 21:57:07,26.70,24.90,15.10,99.90,1107014,26,20048,-75
2024-09-22 21:57:39,26.27,24.58,15.10,99.90,1105787,26,20053,-75
2024-09-22 21:58:10,27.77,25.75,15.10,99.90,1106158,26,20015,-76
2024-09-22 21:58:45,26.02,24.25,15.10,99.90,1106720,26,20007,-74
2024-09-22 21:59:17,27.45,25.05,15.00,99.90,1101973,26,20005,-75
2024-09-22 21:59:48,25.95,24.23,15.00,99.90,1106462,26,20008,-76
2024-09-22 22:00:19,25.48,23.73,15.10,99.90,1106486,26,20015,-75
2024-09-22 22:00:50,29.75,27.23,15.00,99.90,1108777,26,19996,-75
2024-09-22 22:01:21,25.70,24.00,15.00,99.90,1108547,26,20451,-75
2024-09-22 22:01:52,25.83,24.10,15.00,99.90,1102533,26,20004,-75
2024-09-22 22:02:22,26.52,24.73,15.10,99.90,1099949,26,20011,-74
2024-09-22 22:02:53,25.17,23.48,15.00,99.90,1106269,26,20000,-74
2024-09-22 22:03:23,26.10,24.38,15.00,99.90,1103153,26,19996,-74
2024-09-22 22:03:54,27.58,25.50,15.00,99.90,1105925,26,20001,-75
2024-09-22 22:04:25,26.65,24.60,15.00,99.90,1109401,26,20008,-75
2024-09-22 22:04:56,25.08,23.38,15.00,99.90,1109839,26,20019,-76
2024-09-22 22:05:27,26.10,24.30,15.10,99.90,1113899,26,20063,-77
2024-09-22 22:05:58,26.45,24.52,15.10,99.90,1099034,26,20891,-76
2024-09-22 22:06:29,25.77,24.08,15.10,99.90,1098896,26,20001,-76
2024-09-22 22:07:00,26.35,24.65,15.10,99.90,1099478,26,20639,-76
2024-09-22 22:07:30,25.75,24.05,15.10,99.90,1099607,26,20009,-76
2024-09-22 22:08:04,25.42,23.83,15.10,99.90,1106755,26,20445,-76
2024-09-22 22:08:42,27.02,25.13,15.10,99.90,1107207,26,20077,-75
2024-09-22 22:09:13,26.73,24.92,15.10,99.90,1107513,26,20333,-76
2024-09-22 22:09:44,26.23,24.52,15.10,99.90,1106159,26,20007,-76
2024-09-22 22:10:16,26.27,24.48,15.10,99.90,1106677,26,20021,-76
2024-09-22 22:10:47,27.38,25.30,15.10,99.90,1106178,26,20546,-76
2024-09-22 22:11:18,27.90,25.90,15.10,99.90,1106976,26,20346,-75
2024-09-22 22:11:49,28.60,26.63,15.10,99.90,1108853,26,20012,-76
2024-09-22 22:12:20,27.58,25.77,15.00,99.90,1103743,26,20464,-75
2024-09-22 22:12:51,27.50,25.40,15.00,99.90,1106705,26,20348,-76
2024-09-22 22:13:21,27.30,25.45,15.00,99.90,1106429,26,20847,-76
2024-09-22 22:13:52,26.65,24.90,15.00,99.90,1103940,26,20015,-76
2024-09-22 22:14:23,27.33,25.40,15.00,99.90,1111114,26,20702,-76
2024-09-22 22:14:54,26.27,24.50,15.00,99.90,1116320,26,20013,-76
2024-09-22 22:15:27,25.70,24.00,15.00,99.90,1117195,26,20449,-75
2024-09-22 22:15:59,27.75,25.80,15.00,99.90,1116008,26,20018,-75
2024-09-22 22:16:30,26.95,25.05,14.90,99.90,1107229,26,21235,-75
2024-09-22 22:17:00,26.50,24.67,15.00,99.90,1109214,26,20000,-75
2024-09-22 22:17:31,26.00,24.20,14.90,99.90,1099256,26,20448,-75
2024-09-22 22:18:02,27.40,25.50,14.90,99.90,1099239,26,20516,-75
2024-09-22 22:18:33,25.90,24.15,14.90,99.90,1099573,26,20271,-75
2024-09-22 22:19:04,26.63,24.83,14.90,99.90,1109260,26,20069,-77
2024-09-22 22:19:35,27.27,25.33,14.90,99.90,1107662,26,20014,-77
2024-09-22 22:20:06,26.42,24.63,14.90,99.90,1109818,26,20311,-77
2024-09-22 22:20:37,27.67,25.67,14.90,99.90,1113706,26,20003,-77
2024-09-22 22:21:08,27.13,25.30,14.90,99.90,1113693,26,20000,-75
2024-09-22 22:21:39,28.15,26.10,14.90,99.90,1113503,26,20079,-74
2024-09-22 22:22:09,27.23,25.42,14.90,99.90,1113379,26,20090,-75
2024-09-22 22:22:40,28.50,26.40,14.90,99.90,1107109,26,19996,-77
2024-09-22 22:23:11,28.02,26.02,14.80,99.90,1109812,26,20459,-74
2024-09-22 22:23:42,46.25,27.48,14.80,99.90,1110138,26,20518,-77
2024-09-22 22:24:12,29.00,26.95,14.80,99.90,1109846,26,19996,-76
2024-09-22 22:24:43,29.77,27.58,14.80,99.90,1110290,26,20425,-78
2024-09-22 22:25:14,27.65,25.75,14.80,99.90,1109447,26,20037,-78
2024-09-22 22:25:52,28.50,26.60,14.80,99.90,1106680,26,20135,-79
2024-09-22 22:26:23,30.23,27.70,14.80,99.90,1106149,26,20005,-79
2024-09-22 22:27:06,28.67,26.77,14.80,99.90,1117772,26,20007,-78
2024-09-22 22:27:37,28.65,26.75,14.80,99.90,1117592,26,20019,-78
2024-09-22 22:28:07,28.13,26.27,14.80,99.90,1108908,26,20010,-78
2024-09-22 22:28:38,29.58,26.80,14.80,99.90,1108502,26,20026,-78
2024-09-22 22:29:09,28.90,26.90,14.80,99.90,1105924,26,20001,-78
2024-09-22 22:29:40,29.75,27.10,14.70,99.90,1105458,26,19997,-78
2024-09-22 22:30:15,27.95,26.05,14.80,99.90,1104038,26,20003,-78
2024-09-22 22:30:51,29.65,27.45,14.70,99.90,1094815,26,20070,-79
2024-09-22 22:31:22,28.70,26.70,14.70,99.90,1094998,26,20544,-77
2024-09-22 22:31:53,28.85,26.95,14.70,99.90,1100075,26,20005,-77
2024-09-22 22:32:24,28.80,26.80,14.70,99.90,1100508,26,20005,-78
2024-09-22 22:32:55,28.77,26.73,14.70,99.90,1106712,26,20573,-78
2024-09-22 22:33:26,28.17,26.27,14.70,99.90,1106679,26,20000,-77
2024-09-22 22:33:57,28.88,26.88,14.70,99.90,1103246,26,20406,-77
2024-09-22 22:34:27,28.75,26.75,14.70,99.90,1106277,26,20010,-78
2024-09-22 22:34:58,28.85,26.73,14.70,99.90,1103410,26,20059,-78
2024-09-22 22:35:29,28.05,26.08,14.80,99.90,1106296,26,19996,-77
2024-09-22 22:36:00,27.55,25.65,14.70,99.90,1103300,26,20028,-77
2024-09-22 22:36:31,29.15,27.00,14.70,99.90,1103079,26,20924,-78
2024-09-22 22:37:02,27.70,25.80,14.70,99.90,1109534,26,20014,-78
2024-09-22 22:37:32,27.58,25.65,14.70,99.90,1110658,26,19996,-78
2024-09-22 22:38:04,27.13,25.23,14.60,99.90,1109396,26,20410,-78
2024-09-22 22:38:35,27.80,25.90,14.60,99.90,1103266,26,20015,-78
2024-09-22 22:39:05,27.33,25.48,14.70,99.90,1099817,26,20001,-78
2024-09-22 22:39:36,28.77,26.67,14.70,99.90,1103519,26,20075,-78
2024-09-22 22:40:07,28.38,26.23,14.70,99.90,1107536,26,20011,-78
2024-09-22 22:40:38,27.98,26.08,14.60,99.90,1106749,26,20007,-77
2024-09-22 22:41:13,27.92,26.02,14.60,99.90,1106606,26,20483,-78
2024-09-22 22:41:44,28.30,26.30,14.60,99.90,1106802,26,20336,-77
2024-09-22 22:42:14,30.13,27.83,14.60,99.90,1106736,26,20010,-78
2024-09-22 22:42:45,28.25,26.35,14.60,99.90,1106507,26,20012,-78
2024-09-22 22:43:16,29.52,27.20,14.60,99.90,1107064,26,20008,-77
2024-09-22 22:43:47,29.20,27.20,14.60,99.90,1106609,26,20354,-78
2024-09-22 22:44:17,29.00,26.67,14.60,99.90,1106666,26,20685,-78
2024-09-22 22:44:48,29.60,27.50,14.60,99.90,1103497,26,20083,-77
2024-09-22 22:45:19,29.30,27.25,14.60,99.90,1110427,26,20061,-78
2024-09-22 22:46:00,31.38,28.63,14.60,99.90,1106312,26,20000,-78
2024-09-22 22:46:31,29.25,27.25,14.60,99.90,1103211,26,20460,-78
2024-09-22 22:47:02,30.38,28.27,14.60,99.90,1106652,26,20004,-77
2024-09-22 22:47:33,30.40,28.30,14.50,99.90,1103817,26,20015,-77
2024-09-22 22:48:04,30.58,28.48,14.50,99.90,1102107,26,20100,-78
2024-09-22 22:48:35,29.75,27.73,14.50,99.90,1113169,26,20049,-77
2024-09-22 22:49:06,30.27,28.08,14.50,99.90,1110752,26,20050,-78
2024-09-22 22:49:37,30.60,28.30,14.50,99.90,1113459,26,20000,-77
2024-09-22 22:50:08,28.95,26.95,14.50,99.90,1112945,26,20014,-77
2024-09-22 22:50:38,31.08,28.77,14.40,99.90,1107013,26,20008,-78
2024-09-22 22:51:14,30.63,28.42,14.40,99.90,1106226,26,20008,-78
2024-09-22 22:51:45,29.55,27.52,14.40,99.90,1106608,26,20336,-78
2024-09-22 22:52:16,30.48,28.25,14.40,99.90,1101748,26,20001,-76
2024-09-22 22:52:47,29.75,27.75,14.40,99.90,1106745,26,20452,-75
2024-09-22 22:53:17,30.90,28.67,14.40,99.90,1106106,26,20464,-76
2024-09-22 22:53:53,30.45,28.20,14.40,99.90,1106325,26,20092,-77
2024-09-22 22:54:25,30.17,28.00,14.40,99.90,1100820,26,20064,-77
2024-09-22 22:54:55,31.17,28.85,14.30,99.90,1098993,26,19997,-78
2024-09-22 22:55:26,30.63,28.48,14.30,99.90,1106204,26,20391,-75
2024-09-22 22:55:57,31.00,28.75,14.30,99.90,1099154,26,20005,-77
2024-09-22 22:56:28,30.13,27.92,14.30,99.90,1098544,26,20008,-78
2024-09-22 22:56:59,30.45,28.25,14.30,99.90,1096170,26,20048,-79
2024-09-22 22:57:30,31.58,28.63,14.20,99.90,1099468,26,20463,-78
2024-09-22 22:58:01,31.15,28.95,14.30,99.90,1105846,26,20000,-78
2024-09-22 22:58:32,31.45,28.75,14.30,99.90,1113661,26,20068,-77
2024-09-22 22:59:03,29.75,27.65,14.30,99.90,1106187,26,20027,-77
2024-09-22 22:59:34,30.20,28.10,14.30,99.90,1098604,26,20059,-78
2024-09-22 23:00:06,63.17,28.60,14.30,99.90,1099574,26,19997,-78
2024-09-22 23:00:36,30.58,28.48,14.30,99.90,1092164,26,20006,-77
2024-09-22 23:01:14,30.80,28.60,14.30,99.90,1099788,26,19997,-76
2024-09-22 23:01:45,30.02,27.92,14.30,99.90,1104193,26,20485,-78
2024-09-22 23:02:16,32.42,29.65,14.30,99.90,1106290,26,20012,-77
2024-09-22 23:02:51,32.00,29.70,14.20,99.90,1106809,26,20031,-78
2024-09-22 23:03:22,31.17,28.98,14.20,99.90,1106341,26,20015,-75
2024-09-22 23:03:54,30.63,28.42,14.20,99.90,1103561,26,20008,-75
2024-09-22 23:04:25,30.08,27.98,14.20,99.90,1106033,26,19997,-78
2024-09-22 23:04:55,30.60,28.40,14.20,99.90,1106572,26,20000,-79
2024-09-22 23:05:26,33.15,30.58,14.20,99.90,1105408,26,20004,-78
2024-09-22 23:05:57,30.98,28.80,14.20,99.90,1101819,26,19997,-78
2024-09-22 23:06:28,30.60,28.40,14.20,99.90,1106307,26,20485,-78
2024-09-22 23:06:58,30.30,28.10,14.20,99.90,1106541,26,20073,-78
2024-09-22 23:07:29,30.20,28.10,14.20,99.90,1106371,26,20923,-75
2024-09-22 23:08:00,29.58,27.48,14.20,99.90,1106031,26,20011,-75
2024-09-22 23:08:33,29.98,27.60,14.20,99.90,1106448,26,20041,-75
2024-09-22 23:09:04,29.75,27.70,14.10,99.90,1106245,26,20416,-75
2024-09-22 23:09:35,29.73,27.63,14.10,99.90,1106507,26,20067,-76
2024-09-22 23:10:07,30.50,28.15,14.10,99.90,1106776,26,20000,-78
2024-09-22 23:10:38,29.23,27.20,14.10,99.90,1106552,26,20344,-75
2024-09-22 23:11:11,30.13,27.70,14.10,99.90,1103803,26,20011,-75
2024-09-22 23:11:42,29.83,27.73,14.10,99.90,1102541,26,20008,-76
2024-09-22 23:12:13,30.17,28.08,14.10,99.90,1099081,26,20012,-76
2024-09-22 23:12:43,31.45,28.80,14.10,99.90,1098861,26,20017,-76
2024-09-22 23:13:14,29.77,27.67,14.00,99.90,1092094,26,20046,-75
2024-09-22 23:13:45,28.95,26.95,14.00,99.90,1092048,26,20024,-76
2024-09-22 23:14:16,30.63,28.45,14.00,99.90,1091941,27,20014,-77
2024-09-22 23:14:47,31.27,28.83,14.00,99.90,1092089,26,20001,-77
2024-09-22 23:15:17,31.92,29.50,14.00,99.90,1092124,26,20020,-77
2024-09-22 23:15:49,30.58,28.38,14.00,99.90,1095954,26,20009,-77
2024-09-22 23:16:20,32.03,29.73,14.00,99.90,1098973,26,20013,-77
2024-09-22 23:16:57,30.52,28.42,14.00,99.90,1099540,26,20094,-76
2024-09-22 23:17:27,30.42,28.23,14.00,99.90,1088824,26,20010,-76
2024-09-22 23:17:58,31.40,29.20,13.90,99.90,1092740,26,20016,-76
2024-09-22 23:18:29,32.05,29.52,13.90,99.90,1091385,27,20448,-76
2024-09-22 23:19:00,30.60,28.40,14.00,99.90,1092030,26,19997,-76
2024-09-22 23:19:31,32.05,29.65,13.90,99.90,1100347,26,20079,-76
2024-09-22 23:20:02,31.38,29.17,13.90,99.90,1105645,26,20182,-76
2024-09-22 23:20:35,30.98,28.45,13.90,99.90,1105152,26,20010,-76
2024-09-22 23:21:06,31.58,29.27,13.90,99.90,1102280,26,20016,-76
2024-09-22 23:21:37,30.58,28.38,13.90,99.90,1103500,26,20004,-76
2024-09-22 23:22:08,31.25,29.05,13.90,99.90,1106729,26,20036,-75
2024-09-22 23:22:39,33.42,31.02,13.80,99.90,1113135,26,20010,-76
2024-09-22 23:23:10,31.60,29.30,13.80,99.90,1110217,26,20003,-76
2024-09-22 23:23:42,31.27,29.08,13.80,99.90,1109498,26,20063,-76
2024-09-22 23:24:13,32.63,30.23,13.80,99.90,1106265,26,20127,-76
2024-09-22 23:24:43,31.05,28.65,13.80,99.90,1102687,26,20058,-75
2024-09-22 23:25:14,31.35,29.15,13.80,99.90,1105874,26,20019,-76
2024-09-22 23:25:48,30.70,28.52,13.80,99.90,1106719,26,20038,-76
2024-09-22 23:26:21,31.73,29.42,13.80,99.90,1098635,26,20507,-75
2024-09-22 23:26:51,30.25,28.15,13.80,99.90,1096751,26,20020,-76
2024-09-22 23:27:22,29.75,27.65,13.80,99.90,1106487,26,20501,-76
2024-09-22 23:27:53,32.10,29.60,13.80,99.90,1105883,26,20008,-76
2024-09-22 23:28:26,31.63,29.33,13.70,99.90,1106568,26,20306,-76
2024-09-22 23:28:56,31.35,29.00,13.80,99.90,1099237,26,20011,-76
2024-09-22 23:29:27,31.25,28.75,13.80,99.90,1103078,26,20015,-75
2024-09-22 23:29:58,30.55,28.25,13.80,99.90,1099065,26,20073,-75
2024-09-22 23:30:28,30.73,28.52,13.70,99.90,1098966,26,20005,-75
2024-09-22 23:31:04,30.42,28.23,13.80,99.90,1098552,26,20023,-76
2024-09-22 23:31:34,31.88,29.33,13.80,99.90,1100634,26,20801,-75
2024-09-22 23:32:05,30.73,28.52,13.80,99.90,1106045,26,20464,-76
2024-09-22 23:32:36,31.33,28.83,13.80,99.90,1106390,26,20001,-76
2024-09-22 23:33:08,30.75,28.13,13.80,99.90,1106581,26,20014,-75
2024-09-22 23:33:39,29.75,27.65,13.80,99.90,1105935,26,20058,-76
2024-09-22 23:34:09,30.40,28.20,13.80,99.90,1107161,26,20464,-76
2024-09-22 23:34:40,32.15,29.85,13.80,99.90,1106077,26,20070,-76
2024-09-22 23:35:11,32.40,30.00,13.80,99.90,1105682,26,20028,-75
2024-09-22 23:35:41,32.40,30.10,13.80,99.90,1105983,26,20032,-75
2024-09-22 23:36:12,31.70,29.40,13.80,99.90,1095698,26,20001,-76
2024-09-22 23:36:43,32.20,29.90,13.80,99.90,1102045,26,20017,-75
2024-09-22 23:37:14,31.60,29.33,13.80,99.90,1106209,26,20439,-76
2024-09-22 23:37:44,31.63,29.33,13.80,99.90,1101862,26,20015,-76
2024-09-22 23:38:15,31.05,28.75,13.80,99.90,1113165,26,20467,-75
2024-09-22 23:38:48,31.63,29.40,13.80,99.90,1113899,26,21118,-76
2024-09-22 23:39:19,32.28,29.77,13.80,99.90,1105906,26,20004,-75
2024-09-22 23:39:50,31.10,28.80,13.80,99.90,1098653,26,20406,-76
2024-09-22 23:40:20,30.15,27.95,13.80,99.90,1094250,26,19997,-75
2024-09-22 23:40:51,32.00,29.67,13.80,99.90,1099029,26,20030,-76
2024-09-22 23:41:22,31.88,29.35,13.80,99.90,1106400,26,20004,-76
2024-09-22 23:41:53,32.00,29.40,13.80,99.90,1112670,26,20448,-76
2024-09-22 23:42:23,31.42,29.13,13.80,99.90,1100243,26,20000,-77
2024-09-22 23:42:55,31.40,29.15,13.80,99.90,1100613,26,20331,-76
2024-09-22 23:43:28,33.17,30.40,13.80,99.90,1105877,26,20411,-76
2024-09-22 23:43:59,31.15,28.85,13.80,99.90,1099575,26,20021,-77
2024-09-22 23:44:30,31.15,28.75,13.80,99.90,1095709,26,20069,-76
2024-09-22 23:45:00,33.42,30.58,13.70,99.90,1099668,26,20001,-77
2024-09-22 23:45:31,30.83,28.55,13.80,99.90,1105898,26,20065,-76
2024-09-22 23:46:08,32.10,29.55,13.70,99.90,1104685,26,20096,-76
2024-09-22 23:46:39,31.50,29.20,13.70,99.90,1101923,26,20009,-76
2024-09-22 23:47:09,33.13,30.33,13.70,99.90,1107027,26,19997,-76
2024-09-22 23:47:40,31.77,29.30,13.70,99.90,1102938,26,20393,-76
2024-09-22 23:48:11,32.13,29.75,13.60,99.90,1107155,26,20054,-75
2024-09-22 23:48:43,31.70,29.30,13.70,99.90,1104922,26,20078,-76
2024-09-22 23:49:13,32.42,29.90,13.60,99.90,1107094,26,20335,-76
2024-09-22 23:49:44,30.88,28.58,13.70,99.90,1104391,26,20000,-75
2024-09-22 23:50:15,33.55,30.42,13.70,99.90,1105161,26,20064,-75
2024-09-22 23:50:51,30.38,28.17,13.70,99.90,1107352,26,20004,-77
2024-09-22 23:51:21,31.10,28.80,13.70,99.90,1105213,26,20068,-76
2024-09-22 23:51:52,31.25,28.85,13.70,99.90,1107326,26,20069,-76
2024-09-22 23:52:23,31.58,29.27,13.70,99.90,1101874,26,20008,-76
2024-09-22 23:52:53,31.52,29.20,13.70,99.90,1106847,26,20042,-75
2024-09-22 23:53:24,31.75,29.08,13.60,99.90,1107281,26,20667,-75
2024-09-22 23:53:55,30.73,28.58,13.70,99.90,1107085,26,20011,-78
2024-09-22 23:54:26,32.25,29.77,13.60,99.90,1107500,26,20331,-75
2024-09-22 23:54:56,31.75,29.35,13.60,99.90,1098513,26,20008,-75
2024-09-22 23:55:27,31.20,28.92,13.60,99.90,1107672,26,20008,-75
2024-09-22 23:56:01,31.73,29.35,13.60,99.90,1107123,26,19996,-76
2024-09-22 23:56:32,31.08,28.77,13.60,99.90,1097956,26,20004,-75
2024-09-22 23:57:03,31.20,28.85,13.60,99.90,1107394,26,20000,-76
2024-09-22 23:57:34,31.00,28.80,13.60,99.90,1106892,26,20075,-76
2024-09-22 23:58:05,31.20,28.70,13.60,99.90,1107659,26,20000,-78
2024-09-22 23:58:36,31.73,29.40,13.60,99.90,1106903,26,20347,-76
2024-09-22 23:59:06,31.20,28.48,13.60,99.90,1106078,26,20161,-76
2024-09-22 23:59:37,30.25,28.08,13.60,99.90,1100897,26,20004,-76