2024-09-22 00:00:27,12.00,12.00,12.00,99.90,1128411,26,19928,-69
2024-09-22 00:01:00,11.90,11.90,11.90,99.90,1112663,26,19937,-70
2024-09-22 00:01:30,11.90,11.90,11.90,99.90,1114078,26,19968,-72
2024-09-22 00:02:01,11.90,11.90,11.90,99.90,1111602,26,19943,-71
2024-09-22 00:02:32,11.90,11.90,11.90,99.90,1121895,26,20001,-70
2024-09-22 00:03:02,11.90,11.90,11.90,99.90,1120834,26,19940,-69
2024-09-22 00:03:33,11.90,11.90,11.90,99.90,1122111,26,19956,-70
2024-09-22 00:04:04,11.80,11.80,11.80,99.90,1119909,26,19928,-73
2024-09-22 00:04:34,11.80,11.80,11.80,99.90,1119517,26,20000,-71
2024-09-22 00:05:05,11.80,11.80,11.80,99.90,1123928,26,20335,-70
2024-09-22 00:05:36,11.80,11.80,11.80,99.90,1121210,26,20783,-70
2024-09-22 00:06:06,11.80,11.80,11.80,99.90,1121924,26,19928,-71
2024-09-22 00:06:37,11.90,11.90,11.90,99.90,1106028,26,19957,-70
2024-09-22 00:07:08,11.80,11.80,11.80,99.90,1112038,26,19964,-69
2024-09-22 00:07:38,11.80,11.80,11.80,99.90,1107815,26,19930,-70
2024-09-22 00:08:09,11.90,11.90,11.90,99.90,1107007,26,19929,-72
2024-09-22 00:08:40,11.90,11.90,11.90,99.90,1118610,26,20048,-72
2024-09-22 00:09:10,11.90,11.90,11.90,99.90,1111550,26,19958,-71
2024-09-22 00:09:41,11.90,11.90,11.90,99.90,1114370,26,19955,-71
2024-09-22 00:10:19,11.90,11.90,11.90,99.90,1115483,26,19998,-70
2024-09-22 00:10:58,11.90,11.90,11.90,99.90,1124311,26,19929,-72
2024-09-22 00:11:29,12.00,12.00,12.00,99.90,1113402,26,19955,-72
2024-09-22 00:11:59,11.90,11.90,11.90,99.90,1116806,26,19942,-71
2024-09-22 00:12:30,11.90,11.90,11.90,99.90,1116298,26,19989,-73
2024-09-22 00:13:00,11.90,11.90,11.90,99.90,1115408,26,20523,-71
2024-09-22 00:13:31,11.90,11.90,11.90,99.90,1118821,26,20411,-71
2024-09-22 00:14:02,11.90,11.90,11.90,99.90,1127750,26,20323,-73
2024-09-22 00:14:33,11.90,11.90,11.90,99.90,1122572,26,19936,-72
2024-09-22 00:15:04,11.90,11.90,11.90,99.90,1128070,26,19932,-71
2024-09-22 00:15:34,11.90,11.90,11.90,99.90,1119886,26,19939,-71
2024-09-22 00:16:05,11.90,11.90,11.90,99.90,1122014,26,19974,-70
2024-09-22 00:16:35,11.80,11.80,11.80,99.90,1119183,26,20217,-72
2024-09-22 00:17:06,11.80,11.80,11.80,99.90,1122360,26,19952,-71
2024-09-22 00:17:37,11.80,11.80,11.80,99.90,1118444,26,20435,-71
2024-09-22 00:18:07,11.80,11.80,11.80,99.90,1129802,26,20320,-71
2024-09-22 00:18:38,11.80,11.80,11.80,99.90,1103759,26,19956,-69
2024-09-22 00:19:09,11.80,11.80,11.80,99.90,1107691,26,20003,-71
2024-09-22 00:19:40,11.80,11.80,11.80,99.90,1108150,26,19929,-72
2024-09-22 00:20:11,11.80,11.80,11.80,99.90,1100527,26,19936,-70
2024-09-22 00:20:41,11.80,11.80,11.80,99.90,1117362,26,19935,-71
2024-09-22 00:21:12,11.70,11.70,11.70,99.90,1114378,26,19955,-72
2024-09-22 00:21:43,11.80,11.80,11.80,99.90,1121219,26,19975,-70
2024-09-22 00:22:13,11.70,11.70,11.70,99.90,1118791,26,20014,-70
2024-09-22 00:22:44,11.70,11.70,11.70,99.90,1123389,26,20032,-70
2024-09-22 00:23:15,11.70,11.70,11.70,99.90,1112197,26,19936,-70
2024-09-22 00:23:45,11.80,11.80,11.80,99.90,1103497,26,19936,-71
2024-09-22 00:24:16,11.70,11.70,11.70,99.90,1109040,26,20352,-71
2024-09-22 00:24:46,11.70,11.70,11.70,99.90,1107098,26,20005,-70
2024-09-22 00:25:17,11.70,11.70,11.70,99.90,1116963,26,20008,-70
2024-09-22 00:25:48,11.70,11.70,11.70,99.90,1113931,26,19929,-71
2024-09-22 00:26:18,11.70,11.70,11.70,99.90,1114052,26,19966,-72
2024-09-22 00:26:49,11.70,11.70,11.70,99.90,1119273,26,19928,-71
2024-09-22 00:27:19,11.70,11.70,11.70,99.90,1122043,26,19956,-71
2024-09-22 00:27:50,11.70,11.70,11.70,99.90,1119046,26,19928,-73
2024-09-22 00:28:20,11.70,11.70,11.70,99.90,1122312,26,19936,-69
2024-09-22 00:28:51,11.70,11.70,11.70,99.90,1121850,26,19928,-71
2024-09-22 00:29:22,11.70,11.70,11.70,99.90,1123887,26,19935,-71
2024-09-22 00:29:53,11.70,11.70,11.70,99.90,1122241,26,19929,-72
2024-09-22 00:30:24,11.70,11.70,11.70,99.90,1117805,26,19940,-70
2024-09-22 00:30:55,11.80,11.80,11.80,99.90,1118211,26,20532,-72
2024-09-22 00:31:26,11.70,11.70,11.70,99.90,1111251,26,19953,-72
2024-09-22 00:31:56,11.80,11.80,11.80,99.90,1114420,26,20349,-70
2024-09-22 00:32:27,11.80,11.80,11.80,99.90,1119252,26,19933,-71
2024-09-22 00:32:58,11.80,11.80,11.80,99.90,1122260,26,19947,-70
2024-09-22 00:33:29,11.80,11.80,11.80,99.90,1117383,26,20130,-71
2024-09-22 00:34:00,11.80,11.80,11.80,99.90,1115795,26,20059,-71
2024-09-22 00:34:31,11.80,11.80,11.80,99.90,1107648,26,19940,-71
2024-09-22 00:35:01,11.80,11.80,11.80,99.90,1110340,26,20355,-70
2024-09-22 00:35:32,11.80,11.80,11.80,99.90,1099390,26,19942,-70
2024-09-22 00:36:03,11.80,11.80,11.80,99.90,1108735,26,19991,-71
2024-09-22 00:36:34,11.80,11.80,11.80,99.90,1108602,26,19933,-70
2024-09-22 00:37:05,11.80,11.80,11.80,99.90,1119081,26,19929,-70
2024-09-22 00:37:35,11.80,11.80,11.80,99.90,1113815,26,19948,-70
2024-09-22 00:38:06,11.80,11.80,11.80,99.90,1111383,26,20047,-70
2024-09-22 00:38:36,11.80,11.80,11.80,99.90,1124419,26,19940,-72
2024-09-22 00:39:07,11.90,11.90,11.90,99.90,1121811,26,19929,-69
2024-09-22 00:39:37,11.80,11.80,11.80,99.90,1110948,26,19929,-69
2024-09-22 00:40:08,11.80,11.80,11.80,99.90,1110887,26,19940,-70
2024-09-22 00:40:39,11.80,11.80,11.80,99.90,1120035,26,20395,-70
2024-09-22 00:41:10,11.80,11.80,11.80,99.90,1115487,26,19933,-71
2024-09-22 00:41:41,11.80,11.80,11.80,99.90,1124335,26,19965,-70
2024-09-22 00:42:12,11.70,11.70,11.70,99.90,1119977,26,19939,-69
2024-09-22 00:42:43,11.70,11.70,11.70,99.90,1114038,26,19928,-69
2024-09-22 00:43:16,11.70,11.70,11.70,99.90,1119131,26,20270,-69
2024-09-22 00:43:46,11.70,11.70,11.70,99.90,1112874,26,19943,-70
2024-09-22 00:44:30,11.70,11.70,11.70,99.90,1122658,26,20335,-70
2024-09-22 00:45:20,11.70,11.70,11.70,99.90,1125088,26,19939,-69
2024-09-22 00:45:52,11.60,11.60,11.60,99.90,1113409,26,20332,-69
2024-09-22 00:46:26,11.70,11.70,11.70,99.90,1121377,26,19928,-71
2024-09-22 00:46:58,11.70,11.70,11.70,99.90,1126355,26,20046,-69
2024-09-22 00:47:29,11.70,11.70,11.70,99.90,1122048,26,19936,-71
2024-09-22 00:48:00,11.70,11.70,11.70,99.90,1125524,26,20837,-70
2024-09-22 00:48:33,11.70,11.70,11.70,99.90,1125578,26,19970,-70
2024-09-22 00:49:09,11.70,11.70,11.70,99.90,1120779,26,20613,-71
2024-09-22 00:49:43,11.70,11.70,11.70,99.90,1119216,26,19928,-68
2024-09-22 00:50:13,11.70,11.70,11.70,99.90,1122491,26,20286,-69
2024-09-22 00:50:45,11.70,11.70,11.70,99.90,1127334,26,19936,-69
2024-09-22 00:51:45,11.70,11.70,11.70,99.90,1115691,26,20324,-69
2024-09-22 00:52:17,11.70,11.70,11.70,99.90,1093832,26,21042,-69
2024-09-22 00:52:48,11.70,11.70,11.70,99.90,1111963,26,19945,-69
2024-09-22 00:53:20,11.70,11.70,11.70,99.90,1119060,26,19928,-71
2024-09-22 00:53:52,11.70,11.70,11.70,99.90,1120362,26,20260,-69
2024-09-22 00:54:26,11.80,11.80,11.80,99.90,1119596,26,19929,-73
2024-09-22 00:54:59,11.80,11.80,11.80,99.90,1112263,26,19971,-70
2024-09-22 00:55:29,11.80,11.80,11.80,99.90,1111308,26,19940,-70
2024-09-22 00:56:01,11.70,11.70,11.70,99.90,1116103,26,20431,-69
2024-09-22 00:56:33,11.80,11.80,11.80,99.90,1118849,26,20308,-69
2024-09-22 00:57:04,11.80,11.80,11.80,99.90,1121939,26,19993,-69
2024-09-22 00:57:35,11.80,11.80,11.80,99.90,1122443,26,20358,-70
2024-09-22 00:58:05,11.80,11.80,11.80,99.90,1126320,26,20064,-69
2024-09-22 00:58:36,11.70,11.70,11.70,99.90,1113989,26,19965,-69
2024-09-22 00:59:08,11.80,11.80,11.80,99.90,1113796,26,20322,-69
2024-09-22 00:59:39,11.70,11.70,11.70,99.90,1114024,26,20804,-70
2024-09-22 01:00:12,11.70,11.70,11.70,99.90,1120759,26,20423,-69
2024-09-22 01:00:43,11.70,11.70,11.70,99.90,1122626,26,19976,-70
2024-09-22 01:01:16,11.70,11.70,11.70,99.90,1118869,26,20007,-69
2024-09-22 01:01:47,11.70,11.70,11.70,99.90,1128743,26,20440,-69
2024-09-22 01:02:17,11.80,11.80,11.80,99.90,1118953,26,20008,-69
2024-09-22 01:02:48,11.70,11.70,11.70,99.90,1128971,26,20276,-70
2024-09-22 01:03:19,11.70,11.70,11.70,99.90,1115665,26,19932,-70
2024-09-22 01:03:51,11.70,11.70,11.70,99.90,1121682,26,19928,-70
2024-09-22 01:04:27,11.60,11.60,11.60,99.90,1119798,26,19928,-70
2024-09-22 01:04:58,11.60,11.60,11.60,99.90,1115390,26,19929,-71
2024-09-22 01:05:28,11.60,11.60,11.60,99.90,1111070,26,19929,-70
2024-09-22 01:05:59,11.60,11.60,11.60,99.90,1114363,26,19948,-70
2024-09-22 01:06:29,11.50,11.50,11.50,99.90,1112758,26,19929,-70
2024-09-22 01:07:00,11.50,11.50,11.50,99.90,1122525,26,19952,-71
2024-09-22 01:07:31,11.50,11.50,11.50,99.90,1122291,26,20051,-70
2024-09-22 01:08:02,11.50,11.50,11.50,99.90,1121730,26,20299,-71
2024-09-22 01:08:32,11.50,11.50,11.50,99.90,1122475,26,20350,-71
2024-09-22 01:09:07,11.50,11.50,11.50,99.90,1118923,26,20327,-70
2024-09-22 01:09:38,11.50,11.50,11.50,99.90,1121766,26,19943,-70
2024-09-22 01:10:08,11.40,11.40,11.40,99.90,1118950,26,19947,-71
2024-09-22 01:10:39,11.40,11.40,11.40,99.90,1119314,26,19948,-69
2024-09-22 01:11:09,11.40,11.40,11.40,99.90,1121626,26,19989,-71
2024-09-22 01:11:40,11.40,11.40,11.40,99.90,1121722,26,19935,-70
2024-09-22 01:12:11,11.40,11.40,11.40,99.90,1117346,26,19928,-70
2024-09-22 01:12:42,11.40,11.40,11.40,99.90,1115589,26,19933,-70
2024-09-22 01:13:13,11.40,11.40,11.40,99.90,1111563,26,19929,-71
2024-09-22 01:13:43,11.40,11.40,11.40,99.90,1111479,26,20278,-69
2024-09-22 01:14:14,11.40,11.40,11.40,99.90,1114734,26,19929,-71
2024-09-22 01:14:45,11.40,11.40,11.40,99.90,1106969,26,20359,-69
2024-09-22 01:15:15,11.30,11.30,11.30,99.90,1104100,26,20005,-69
2024-09-22 01:15:46,11.30,11.30,11.30,99.90,1114255,26,19937,-70
2024-09-22 01:16:18,11.30,11.30,11.30,99.90,1112543,26,19928,-71
2024-09-22 01:16:51,11.30,11.30,11.30,99.90,1104213,26,20740,-70
2024-09-22 01:17:22,11.30,11.30,11.30,99.90,1102354,26,20234,-71
2024-09-22 01:17:53,11.20,11.20,11.20,99.90,1097653,26,19954,-70
2024-09-22 01:18:23,11.20,11.20,11.20,99.90,1107195,26,20305,-70
2024-09-22 01:18:58,11.20,11.20,11.20,99.90,1109172,26,20360,-70
2024-09-22 01:19:29,11.30,11.30,11.30,99.90,1118073,26,19960,-70
2024-09-22 01:20:00,11.30,11.30,11.30,99.90,1121559,26,19929,-70
2024-09-22 01:20:31,11.20,11.20,11.20,99.90,1120832,26,20105,-70
2024-09-22 01:21:02,11.30,11.30,11.30,99.90,1125779,26,20017,-71
2024-09-22 01:21:32,11.20,11.20,11.20,99.90,1120925,26,19939,-70
2024-09-22 01:22:03,11.30,11.30,11.30,99.90,1123333,26,20316,-70
2024-09-22 01:22:34,11.30,11.30,11.30,99.90,1121273,26,19973,-69
2024-09-22 01:23:04,11.30,11.30,11.30,99.90,1121913,26,19957,-69
2024-09-22 01:23:37,11.30,11.30,11.30,99.90,1121136,26,19935,-70
2024-09-22 01:24:12,11.30,11.30,11.30,99.90,1123429,26,19968,-69
2024-09-22 01:24:42,11.30,11.30,11.30,99.90,1129469,26,20498,-70
2024-09-22 01:25:13,11.30,11.30,11.30,99.90,1119618,26,20383,-70
2024-09-22 01:25:44,11.30,11.30,11.30,99.90,1125109,26,19936,-70
2024-09-22 01:26:14,11.40,11.40,11.40,99.90,1129891,26,19939,-69
2024-09-22 01:26:45,11.30,11.30,11.30,99.90,1124500,26,20001,-70
2024-09-22 01:27:15,11.30,11.30,11.30,99.90,1123913,26,19936,-69
2024-09-22 01:27:46,11.30,11.30,11.30,99.90,1121247,26,19929,-69
2024-09-22 01:28:17,11.40,11.40,11.40,99.90,1119167,26,19928,-69
2024-09-22 01:28:47,11.40,11.40,11.40,99.90,1121771,26,19992,-69
2024-09-22 01:29:18,11.30,11.30,11.30,99.90,1121487,26,19953,-69
2024-09-22 01:29:48,11.40,11.40,11.40,99.90,1118968,26,20332,-69
2024-09-22 01:30:19,11.40,11.40,11.40,99.90,1121455,26,19935,-69
2024-09-22 01:30:50,11.40,11.40,11.40,99.90,1115616,26,19964,-69
2024-09-22 01:31:20,11.40,11.40,11.40,99.90,1127203,26,20239,-69
2024-09-22 01:31:51,11.40,11.40,11.40,99.90,1113526,26,19929,-69
2024-09-22 01:32:21,11.40,11.40,11.40,99.90,1117815,26,20002,-69
2024-09-22 01:32:52,11.40,11.40,11.40,99.90,1113596,26,19937,-69
2024-09-22 01:33:23,11.40,11.40,11.40,99.90,1114425,26,20015,-70
2024-09-22 01:33:54,11.40,11.40,11.40,99.90,1111624,26,20568,-70
2024-09-22 01:34:25,11.40,11.40,11.40,99.90,1115845,26,19937,-70
2024-09-22 01:34:55,11.40,11.40,11.40,99.90,1121762,26,20275,-70
2024-09-22 01:35:26,11.40,11.40,11.40,99.90,1119003,26,19933,-69
2024-09-22 01:35:56,11.40,11.40,11.40,99.90,1122562,26,19960,-69
2024-09-22 01:36:27,11.40,11.40,11.40,99.90,1128404,26,19934,-70
2024-09-22 01:36:58,11.40,11.40,11.40,99.90,1120009,26,19952,-70
2024-09-22 01:37:29,11.30,11.30,11.30,99.90,1127645,26,19935,-70
2024-09-22 01:37:59,11.40,11.40,11.40,99.90,1116976,26,20228,-70
2024-09-22 01:38:30,11.40,11.40,11.40,99.90,1123601,26,19935,-70
2024-09-22 01:39:00,11.40,11.40,11.40,99.90,1121207,26,19928,-70
2024-09-22 01:39:31,11.40,11.40,11.40,99.90,1121088,26,20044,-70
2024-09-22 01:40:02,11.40,11.40,11.40,99.90,1122749,26,19940,-70
2024-09-22 01:40:32,11.40,11.40,11.40,99.90,1117224,26,20018,-70
2024-09-22 01:41:03,11.40,11.40,11.40,99.90,1122799,26,19965,-70
2024-09-22 01:41:34,11.40,11.40,11.40,99.90,1121077,26,19929,-70
2024-09-22 01:42:05,11.30,11.30,11.30,99.90,1123842,26,19932,-70
2024-09-22 01:42:36,11.40,11.40,11.40,99.90,1121775,26,20229,-70
2024-09-22 01:43:07,11.30,11.30,11.30,99.90,1119534,26,19935,-70
2024-09-22 01:43:37,11.30,11.30,11.30,99.90,1124838,26,20080,-70
2024-09-22 01:44:08,11.30,11.30,11.30,99.90,1125319,26,20339,-70
2024-09-22 01:44:38,11.30,11.30,11.30,99.90,1118694,26,20079,-69
2024-09-22 01:45:09,11.30,11.30,11.30,99.90,1125317,26,19959,-69
2024-09-22 01:45:39,11.30,11.30,11.30,99.90,1119680,26,19928,-68
2024-09-22 01:46:10,11.30,11.30,11.30,99.90,1116196,26,19940,-69
2024-09-22 01:46:40,11.30,11.30,11.30,99.90,1121391,26,19968,-69
2024-09-22 01:47:11,11.30,11.30,11.30,99.90,1121662,26,19929,-69
2024-09-22 01:47:42,11.30,11.30,11.30,99.90,1118339,26,19940,-69
2024-09-22 01:48:12,11.30,11.30,11.30,99.90,1125178,26,19939,-69
2024-09-22 01:48:43,11.30,11.30,11.30,99.90,1114333,26,19937,-70
2024-09-22 01:49:13,11.30,11.30,11.30,99.90,1113488,26,20072,-69
2024-09-22 01:49:44,11.30,11.30,11.30,99.90,1111486,26,19936,-69
2024-09-22 01:50:15,11.30,11.30,11.30,99.90,1113919,26,19957,-69
2024-09-22 01:50:46,11.30,11.30,11.30,99.90,1121703,26,19932,-69
2024-09-22 01:51:16,11.30,11.30,11.30,99.90,1118828,26,20320,-69
2024-09-22 01:51:47,11.30,11.30,11.30,99.90,1121319,26,19928,-70
2024-09-22 01:52:17,11.30,11.30,11.30,99.90,1119279,26,20552,-69
2024-09-22 01:52:48,11.30,11.30,11.30,99.90,1121370,26,20542,-69
2024-09-22 01:53:19,11.30,11.30,11.30,99.90,1111488,26,20552,-70
2024-09-22 01:53:49,11.30,11.30,11.30,99.90,1119093,26,20260,-70
2024-09-22 01:54:20,11.30,11.30,11.30,99.90,1108974,26,20390,-69
2024-09-22 01:55:00,11.30,11.30,11.30,99.90,1111614,26,19933,-69
2024-09-22 01:55:30,11.30,11.30,11.30,99.90,1111902,26,19936,-69
2024-09-22 01:56:01,11.20,11.20,11.20,99.90,1121975,26,20031,-69
2024-09-22 01:56:32,11.30,11.30,11.30,99.90,1111241,26,19938,-71
2024-09-22 01:57:02,11.20,11.20,11.20,99.90,1114450,26,19929,-71
2024-09-22 01:57:33,11.20,11.20,11.20,99.90,1118796,26,19932,-69
2024-09-22 01:58:03,11.20,11.20,11.20,99.90,1108363,26,19940,-69
2024-09-22 01:58:34,11.20,11.20,11.20,99.90,1113536,26,19935,-72
2024-09-22 01:59:05,11.20,11.20,11.20,99.90,1121161,26,19952,-72
2024-09-22 01:59:35,11.20,11.20,11.20,99.90,1118720,26,19989,-72
2024-09-22 02:00:06,11.20,11.20,11.20,99.90,1123355,26,19933,-72
2024-09-22 02:00:36,11.20,11.20,11.20,99.90,1123273,26,19927,-72
2024-09-22 02:01:07,11.20,11.20,11.20,99.90,1121967,26,19928,-72
2024-09-22 02:01:37,11.20,11.20,11.20,99.90,1121202,26,19929,-72
2024-09-22 02:02:08,11.20,11.20,11.20,99.90,1116157,26,19932,-72
2024-09-22 02:02:39,11.20,11.20,11.20,99.90,1118713,26,19968,-72
2024-09-22 02:03:09,11.20,11.20,11.20,99.90,1113265,26,20012,-72
2024-09-22 02:03:41,11.20,11.20,11.20,99.90,1118430,26,19940,-72
2024-09-22 02:04:12,11.20,11.20,11.20,99.90,1110528,26,19951,-71
2024-09-22 02:04:42,11.10,11.10,11.10,99.90,1121236,26,19940,-72
2024-09-22 02:05:13,11.10,11.10,11.10,99.90,1124899,26,20000,-72
2024-09-22 02:05:44,11.00,11.00,11.00,99.90,1121681,26,19976,-70
2024-09-22 02:06:14,11.00,11.00,11.00,99.90,1121811,26,19935,-68
2024-09-22 02:06:45,11.00,11.00,11.00,99.90,1125368,26,19929,-70
2024-09-22 02:07:15,11.00,11.00,11.00,99.90,1122463,26,20451,-70
2024-09-22 02:07:47,11.00,11.00,11.00,99.90,1120779,26,19997,-70
2024-09-22 02:08:17,10.90,10.90,10.90,99.90,1124076,26,20004,-70
2024-09-22 02:08:51,10.90,10.90,10.90,99.90,1122679,26,20016,-70
2024-09-22 02:09:23,10.90,10.90,10.90,99.90,1123726,26,19971,-69
2024-09-22 02:09:53,10.90,10.90,10.90,99.90,1115552,26,19954,-71
2024-09-22 02:10:24,10.90,10.90,10.90,99.90,1124970,26,19928,-71
2024-09-22 02:10:54,10.90,10.90,10.90,99.90,1123107,26,19928,-71
2024-09-22 02:11:25,10.90,10.90,10.90,99.90,1120950,26,19937,-71
2024-09-22 02:11:55,10.90,10.90,10.90,99.90,1118978,26,19944,-71
2024-09-22 02:12:26,10.90,10.90,10.90,99.90,1128125,26,20343,-71
2024-09-22 02:12:57,10.90,10.90,10.90,99.90,1119287,26,19929,-70
2024-09-22 02:13:28,10.90,10.90,10.90,99.90,1121450,26,19928,-70
2024-09-22 02:13:58,10.90,10.90,10.90,99.90,1121162,26,20483,-71
2024-09-22 02:14:29,10.90,10.90,10.90,99.90,1121265,26,20037,-71
2024-09-22 02:15:00,10.90,10.90,10.90,99.90,1125002,26,19944,-71
2024-09-22 02:15:30,10.90,10.90,10.90,99.90,1110162,26,19928,-72
2024-09-22 02:16:01,10.90,10.90,10.90,99.90,1103351,26,19941,-71
2024-09-22 02:16:32,10.90,10.90,10.90,99.90,1113364,26,19929,-71
2024-09-22 02:17:03,10.90,10.90,10.90,99.90,1113857,26,19997,-71
2024-09-22 02:17:33,11.00,11.00,11.00,99.90,1119288,26,20346,-71
2024-09-22 02:18:04,11.00,11.00,11.00,99.90,1127369,26,20498,-71
2024-09-22 02:18:36,11.00,11.00,11.00,99.90,1128553,26,20510,-71
2024-09-22 02:19:06,10.90,10.90,10.90,99.90,1118550,26,19933,-71
2024-09-22 02:19:37,10.90,10.90,10.90,99.90,1110908,26,19983,-72
2024-09-22 02:20:10,10.90,10.90,10.90,99.90,1120448,26,19955,-71
2024-09-22 02:20:41,10.80,10.80,10.80,99.90,1104245,26,20262,-71
2024-09-22 02:21:13,10.80,10.80,10.80,99.90,1109445,26,19937,-71
2024-09-22 02:21:43,10.80,10.80,10.80,99.90,1106415,26,20626,-72
2024-09-22 02:22:14,10.80,10.80,10.80,99.90,1106243,26,19976,-71
2024-09-22 02:22:45,10.80,10.80,10.80,99.90,1118522,26,19928,-71
2024-09-22 02:23:15,10.90,10.90,10.90,99.90,1111122,26,20015,-71
2024-09-22 02:23:49,10.80,10.80,10.80,99.90,1116498,26,19983,-71
2024-09-22 02:24:19,10.80,10.80,10.80,99.90,1125863,26,19932,-69
2024-09-22 02:24:50,10.80,10.80,10.80,99.90,1118097,26,19933,-71
2024-09-22 02:25:20,10.80,10.80,10.80,99.90,1122860,26,19932,-70
2024-09-22 02:25:55,10.80,10.80,10.80,99.90,1124504,26,19928,-70
2024-09-22 02:26:27,10.80,10.80,10.80,99.90,1118396,26,20411,-72
2024-09-22 02:26:57,10.80,10.80,10.80,99.90,1119233,26,19944,-71
2024-09-22 02:27:28,10.70,10.70,10.70,99.90,1104387,26,19929,-69
2024-09-22 02:27:59,10.70,10.70,10.70,99.90,1104645,26,19994,-72
2024-09-22 02:28:30,10.70,10.70,10.70,99.90,1100697,26,19937,-69
2024-09-22 02:29:00,10.70,10.70,10.70,99.90,1112777,26,19937,-69
2024-09-22 02:29:31,10.70,10.70,10.70,99.90,1111802,26,19936,-70
2024-09-22 02:30:01,10.70,10.70,10.70,99.90,1121247,26,20240,-69
2024-09-22 02:30:32,10.80,10.80,10.80,99.90,1125678,26,20620,-68
2024-09-22 02:31:02,10.80,10.80,10.80,99.90,1119466,26,19939,-69
2024-09-22 02:31:33,10.80,10.80,10.80,99.90,1117428,26,19936,-69
2024-09-22 02:32:03,10.80,10.80,10.80,99.90,1121886,26,19936,-71
2024-09-22 02:32:34,10.80,10.80,10.80,99.90,1123364,26,20296,-71
2024-09-22 02:33:05,10.80,10.80,10.80,99.90,1121632,26,19928,-68
2024-09-22 02:33:36,10.80,10.80,10.80,99.90,1103213,26,19986,-70
2024-09-22 02:34:06,10.80,10.80,10.80,99.90,1110700,26,19929,-70
2024-09-22 02:34:37,10.90,10.90,10.90,99.90,1106946,26,19933,-70
2024-09-22 02:35:09,10.90,10.90,10.90,99.90,1113906,26,19929,-69
2024-09-22 02:35:39,10.90,10.90,10.90,99.90,1126012,26,20084,-69
2024-09-22 02:36:11,10.80,10.80,10.80,99.90,1122254,26,20217,-69
2024-09-22 02:36:42,10.90,10.90,10.90,99.90,1123422,26,19929,-69
2024-09-22 02:37:12,10.90,10.90,10.90,99.90,1125941,26,19928,-68
2024-09-22 02:37:43,10.90,10.90,10.90,99.90,1114258,26,19929,-69
2024-09-22 02:38:14,10.90,10.90,10.90,99.90,1117005,26,19990,-70
2024-09-22 02:38:45,10.80,10.80,10.80,99.90,1116477,26,19932,-69
2024-09-22 02:39:15,10.90,10.90,10.90,99.90,1116753,26,19948,-70
2024-09-22 02:39:46,10.90,10.90,10.90,99.90,1124491,26,20442,-68
2024-09-22 02:40:16,10.90,10.90,10.90,99.90,1121105,26,19932,-70
2024-09-22 02:40:47,10.90,10.90,10.90,99.90,1128108,26,20031,-69
2024-09-22 02:41:18,10.90,10.90,10.90,99.90,1123655,26,19952,-69
2024-09-22 02:41:48,10.90,10.90,10.90,99.90,1127747,26,19934,-70
2024-09-22 02:42:19,10.80,10.80,10.80,99.90,1120630,26,20364,-70
2024-09-22 02:42:49,10.80,10.80,10.80,99.90,1121781,26,20043,-70
2024-09-22 02:43:20,10.80,10.80,10.80,99.90,1127004,26,20409,-71
2024-09-22 02:43:50,10.90,10.90,10.90,99.90,1119487,26,20001,-70
2024-09-22 02:44:21,10.90,10.90,10.90,99.90,1124978,26,19957,-71
2024-09-22 02:44:52,10.80,10.80,10.80,99.90,1126564,26,20506,-70
2024-09-22 02:45:22,10.90,10.90,10.90,99.90,1118863,26,19928,-70
2024-09-22 02:45:56,10.80,10.80,10.80,99.90,1122372,26,20692,-69
2024-09-22 02:46:30,10.90,10.90,10.90,99.90,1119609,26,19929,-69
2024-09-22 02:47:00,10.80,10.80,10.80,99.90,1114133,26,20238,-69
2024-09-22 02:47:31,10.80,10.80,10.80,99.90,1119681,26,19952,-69
2024-09-22 02:48:01,10.80,10.80,10.80,99.90,1116396,26,19929,-69
2024-09-22 02:48:33,10.80,10.80,10.80,99.90,1126365,26,19939,-69
2024-09-22 02:49:04,10.80,10.80,10.80,99.90,1120937,26,20332,-70
2024-09-22 02:49:34,10.80,10.80,10.80,99.90,1122760,26,19929,-69
2024-09-22 02:50:05,10.80,10.80,10.80,99.90,1124608,26,19935,-69
2024-09-22 02:50:36,10.90,10.90,10.90,99.90,1130379,26,20102,-70
2024-09-22 02:51:07,10.80,10.80,10.80,99.90,1108124,26,20052,-70
2024-09-22 02:51:38,10.80,10.80,10.80,99.90,1104467,26,19943,-69
2024-09-22 02:52:08,10.90,10.90,10.90,99.90,1108067,26,19929,-69
2024-09-22 02:52:39,10.80,10.80,10.80,99.90,1106804,26,20066,-69
2024-09-22 02:53:10,10.80,10.80,10.80,99.90,1114120,26,20011,-69
2024-09-22 02:53:40,10.80,10.80,10.80,99.90,1118391,26,20141,-69
2024-09-22 02:54:11,10.80,10.80,10.80,99.90,1114849,26,19929,-69
2024-09-22 02:54:41,10.80,10.80,10.80,99.90,1114875,26,20005,-68
2024-09-22 02:55:13,10.90,10.90,10.90,99.90,1112484,26,19968,-69
2024-09-22 02:55:52,10.80,10.80,10.80,99.90,1128558,26,19934,-69
2024-09-22 02:56:22,10.80,10.80,10.80,99.90,1119870,26,19957,-70
2024-09-22 02:56:53,10.80,10.80,10.80,99.90,1122934,26,20538,-69
2024-09-22 02:57:24,10.70,10.70,10.70,99.90,1120982,26,19928,-69
2024-09-22 02:57:55,10.70,10.70,10.70,99.90,1123401,26,19928,-70
2024-09-22 02:58:26,10.60,10.60,10.60,99.90,1126135,26,19928,-71
2024-09-22 02:58:57,10.60,10.60,10.60,99.90,1119977,26,20369,-70
2024-09-22 02:59:28,10.60,10.60,10.60,99.90,1123500,26,19936,-70
2024-09-22 02:59:58,10.60,10.60,10.60,99.90,1119235,26,19935,-70
2024-09-22 03:00:29,10.60,10.60,10.60,99.90,1120933,26,19940,-71
2024-09-22 03:01:00,10.60,10.60,10.60,99.90,1124761,26,19929,-70
2024-09-22 03:01:31,10.50,10.50,10.50,99.90,1122325,26,19927,-70
2024-09-22 03:02:02,10.60,10.60,10.60,99.90,1119929,26,19962,-70
2024-09-22 03:02:33,10.60,10.60,10.60,99.90,1120469,26,19928,-71
2024-09-22 03:03:03,10.60,10.60,10.60,99.90,1115828,26,19957,-70
2024-09-22 03:03:34,10.60,10.60,10.60,99.90,1114706,26,19936,-69
2024-09-22 03:04:05,10.70,10.70,10.70,99.90,1120091,26,20391,-70
2024-09-22 03:04:35,10.70,10.70,10.70,99.90,1115239,26,19940,-70
2024-09-22 03:05:06,10.70,10.70,10.70,99.90,1127728,26,20153,-70
2024-09-22 03:05:36,10.70,10.70,10.70,99.90,1122366,26,19995,-70
2024-09-22 03:06:07,10.70,10.70,10.70,99.90,1115463,26,20730,-70
2024-09-22 03:06:38,10.70,10.70,10.70,99.90,1120423,26,19944,-70
2024-09-22 03:07:09,10.70,10.70,10.70,99.90,1114319,26,20387,-70
2024-09-22 03:07:39,10.70,10.70,10.70,99.90,1114974,26,20019,-70
2024-09-22 03:08:10,10.70,10.70,10.70,99.90,1121030,26,19941,-70
2024-09-22 03:08:40,10.70,10.70,10.70,99.90,1128729,26,19927,-70
2024-09-22 03:09:11,10.70,10.70,10.70,99.90,1126457,26,19928,-70
2024-09-22 03:09:41,10.80,10.80,10.80,99.90,1120153,26,19936,-70
2024-09-22 03:10:12,10.70,10.70,10.70,99.90,1126638,26,19950,-69
2024-09-22 03:10:43,10.80,10.80,10.80,99.90,1126626,26,19956,-70
2024-09-22 03:11:13,10.70,10.70,10.70,99.90,1124128,26,19935,-70
2024-09-22 03:11:46,10.70,10.70,10.70,99.90,1122650,26,19932,-70
2024-09-22 03:12:20,10.70,10.70,10.70,99.90,1130452,26,20213,-70
2024-09-22 03:12:51,10.80,10.80,10.80,99.90,1117018,26,19963,-70
2024-09-22 03:13:21,10.80,10.80,10.80,99.90,1127694,26,19928,-71
2024-09-22 03:13:52,10.80,10.80,10.80,99.90,1115077,26,20013,-71
2024-09-22 03:14:22,10.80,10.80,10.80,99.90,1121111,26,19938,-71
2024-09-22 03:14:53,10.80,10.80,10.80,99.90,1127262,26,19931,-70
2024-09-22 03:15:23,10.80,10.80,10.80,99.90,1123966,26,20087,-70
2024-09-22 03:15:54,10.80,10.80,10.80,99.90,1125942,26,19967,-70
2024-09-22 03:16:25,10.80,10.80,10.80,99.90,1123433,26,20439,-69
2024-09-22 03:16:56,10.70,10.70,10.70,99.90,1120621,26,19937,-70
2024-09-22 03:17:26,10.70,10.70,10.70,99.90,1122274,26,19936,-70
2024-09-22 03:17:57,10.70,10.70,10.70,99.90,1125507,26,19932,-71
2024-09-22 03:18:28,10.70,10.70,10.70,99.90,1127032,26,19988,-71
2024-09-22 03:18:58,10.70,10.70,10.70,99.90,1119685,26,19935,-71
2024-09-22 03:19:29,10.70,10.70,10.70,99.90,1125563,26,19945,-71
2024-09-22 03:20:00,10.70,10.70,10.70,99.90,1127590,26,19932,-71
2024-09-22 03:20:30,10.70,10.70,10.70,99.90,1120034,26,19929,-71
2024-09-22 03:21:01,10.70,10.70,10.70,99.90,1126413,26,19928,-71
2024-09-22 03:21:32,10.70,10.70,10.70,99.90,1126421,26,19934,-71
2024-09-22 03:22:03,10.70,10.70,10.70,99.90,1120395,26,19968,-71
2024-09-22 03:22:34,10.70,10.70,10.70,99.90,1127079,26,20265,-71
2024-09-22 03:23:04,10.70,10.70,10.70,99.90,1126123,26,19936,-70
2024-09-22 03:23:35,10.70,10.70,10.70,99.90,1122949,26,19933,-71
2024-09-22 03:24:05,10.70,10.70,10.70,99.90,1127212,26,20327,-71
2024-09-22 03:24:36,10.70,10.70,10.70,99.90,1121137,26,19978,-71
2024-09-22 03:25:06,10.60,10.60,10.60,99.90,1115439,26,20284,-70
2024-09-22 03:25:37,10.50,10.50,10.50,99.90,1118014,26,19928,-70
2024-09-22 03:26:08,10.50,10.50,10.50,99.90,1118703,26,19953,-71
2024-09-22 03:26:38,10.50,10.50,10.50,99.90,1119057,26,19934,-69
2024-09-22 03:27:09,10.50,10.50,10.50,99.90,1116071,26,19929,-70
2024-09-22 03:27:39,10.40,10.40,10.40,99.90,1119591,26,20043,-69
2024-09-22 03:28:10,10.40,10.40,10.40,99.90,1121042,26,19939,-69
2024-09-22 03:28:40,10.40,10.40,10.40,99.90,1122986,26,19929,-69
2024-09-22 03:29:11,10.40,10.40,10.40,99.90,1127554,26,20026,-69
2024-09-22 03:29:42,10.30,10.30,10.30,99.90,1118263,26,19969,-70
2024-09-22 03:30:12,10.30,10.30,10.30,99.90,1120622,26,19937,-69
2024-09-22 03:30:51,10.30,10.30,10.30,99.90,1124100,26,21036,-69
2024-09-22 03:31:21,10.30,10.30,10.30,99.90,1126308,26,19936,-69
2024-09-22 03:31:52,10.30,10.30,10.30,99.90,1115653,26,19928,-70
2024-09-22 03:32:22,10.30,10.30,10.30,99.90,1114526,26,20388,-69
2024-09-22 03:32:53,10.30,10.30,10.30,99.90,1104913,26,19985,-69
2024-09-22 03:33:24,10.30,10.30,10.30,99.90,1108198,26,19985,-69
2024-09-22 03:33:55,10.30,10.30,10.30,99.90,1108609,26,19937,-69
2024-09-22 03:34:25,10.20,10.20,10.20,99.90,1124062,26,19946,-70
2024-09-22 03:34:56,10.20,10.20,10.20,99.90,1121727,26,20027,-69
2024-09-22 03:35:30,10.20,10.20,10.20,99.90,1112035,26,19932,-69
2024-09-22 03:36:02,10.20,10.20,10.20,99.90,1116920,26,19929,-69
2024-09-22 03:36:33,10.20,10.20,10.20,99.90,1121732,26,19932,-69
2024-09-22 03:37:04,10.20,10.20,10.20,99.90,1111828,26,19929,-69
2024-09-22 03:37:34,10.10,10.10,10.10,99.90,1117701,26,19999,-69
2024-09-22 03:38:05,10.10,10.10,10.10,99.90,1119790,26,20339,-69
2024-09-22 03:38:35,10.10,10.10,10.10,99.90,1115603,26,19969,-69
2024-09-22 03:39:06,10.10,10.10,10.10,99.90,1126949,26,20719,-69
2024-09-22 03:39:37,10.10,10.10,10.10,99.90,1126167,26,19928,-69
2024-09-22 03:40:07,10.10,10.10,10.10,99.90,1125503,26,19928,-69
2024-09-22 03:40:38,10.10,10.10,10.10,99.90,1124460,26,19936,-69
2024-09-22 03:41:10,10.10,10.10,10.10,99.90,1123266,26,19928,-69
2024-09-22 03:41:40,10.10,10.10,10.10,99.90,1122817,26,19968,-68
2024-09-22 03:42:11,10.00,10.00,10.00,99.90,1127470,26,19929,-69
2024-09-22 03:42:42,10.00,10.00,10.00,99.90,1125648,26,19935,-69
2024-09-22 03:43:12,10.00,10.00,10.00,99.90,1125044,26,20018,-69
2024-09-22 03:43:43,10.00,10.00,10.00,99.90,1122080,26,21163,-69
2024-09-22 03:44:14,10.00,10.00,10.00,99.90,1120416,26,19980,-69
2024-09-22 03:44:44,10.00,10.00,10.00,99.90,1127575,26,20449,-69
2024-09-22 03:45:15,10.00,10.00,10.00,99.90,1121772,26,19940,-69
2024-09-22 03:45:55,10.00,10.00,10.00,99.90,1120196,26,20289,-69
2024-09-22 03:46:25,10.00,10.00,10.00,99.90,1118313,26,19928,-69
2024-09-22 03:46:56,10.00,10.00,10.00,99.90,1119888,26,19928,-70
2024-09-22 03:47:27,10.00,10.00,10.00,99.90,1129382,26,19934,-69
2024-09-22 03:47:57,10.00,10.00,10.00,99.90,1115172,26,19929,-69
2024-09-22 03:48:28,10.10,10.10,10.10,99.90,1118384,26,20002,-69
2024-09-22 03:48:59,10.10,10.10,10.10,99.90,1117581,26,19939,-69
2024-09-22 03:49:29,10.10,10.10,10.10,99.90,1123245,26,20291,-69
2024-09-22 03:50:00,10.10,10.10,10.10,99.90,1114058,26,19933,-70
2024-09-22 03:50:30,10.10,10.10,10.10,99.90,1112571,26,19937,-70
2024-09-22 03:51:03,10.10,10.10,10.10,99.90,1118764,26,19929,-69
2024-09-22 03:51:34,10.10,10.10,10.10,99.90,1117302,26,20283,-69
2024-09-22 03:52:04,10.10,10.10,10.10,99.90,1121823,26,19935,-69
2024-09-22 03:52:35,10.10,10.10,10.10,99.90,1129380,26,20414,-69
2024-09-22 03:53:06,10.20,10.20,10.20,99.90,1117313,26,19928,-69
2024-09-22 03:53:37,10.10,10.10,10.10,99.90,1121674,26,19929,-69
2024-09-22 03:54:07,10.10,10.10,10.10,99.90,1124575,26,20366,-69
2024-09-22 03:54:38,10.10,10.10,10.10,99.90,1124974,26,19940,-70
2024-09-22 03:55:08,10.10,10.10,10.10,99.90,1127258,26,19928,-69
2024-09-22 03:55:39,10.10,10.10,10.10,99.90,1124633,26,19940,-70
2024-09-22 03:56:09,10.10,10.10,10.10,99.90,1125097,26,19928,-71
2024-09-22 03:56:40,10.10,10.10,10.10,99.90,1125317,26,19929,-71
2024-09-22 03:57:10,10.10,10.10,10.10,99.90,1125486,26,20383,-70
2024-09-22 03:57:41,10.10,10.10,10.10,99.90,1114768,26,20257,-69
2024-09-22 03:58:11,10.10,10.10,10.10,99.90,1112799,26,19929,-69
2024-09-22 03:58:45,10.10,10.10,10.10,99.90,1115235,26,20360,-70
2024-09-22 03:59:15,10.00,10.00,10.00,99.90,1112084,26,19996,-69
2024-09-22 03:59:46,10.10,10.10,10.10,99.90,1107798,26,19929,-69
2024-09-22 04:00:16,10.10,10.10,10.10,99.90,1097887,26,19937,-69
2024-09-22 04:00:47,10.00,10.00,10.00,99.90,1097930,26,19930,-69
2024-09-22 04:01:17,10.00,10.00,10.00,99.90,1106721,26,19930,-69
2024-09-22 04:01:48,10.10,10.10,10.10,99.90,1119693,26,20037,-69
2024-09-22 04:02:19,10.00,10.00,10.00,99.90,1125598,26,20001,-69
2024-09-22 04:02:49,10.00,10.00,10.00,99.90,1124719,26,19936,-69
2024-09-22 04:03:20,10.00,10.00,10.00,99.90,1122574,26,19944,-69
2024-09-22 04:03:50,10.00,10.00,10.00,99.90,1127836,26,19939,-69
2024-09-22 04:04:21,10.00,10.00,10.00,99.90,1122299,26,19980,-69
2024-09-22 04:04:52,10.00,10.00,10.00,99.90,1128398,26,19928,-69
2024-09-22 04:05:22,10.00,10.00,10.00,99.90,1121225,26,19940,-70
2024-09-22 04:05:53,10.00,10.00,10.00,99.90,1122893,26,19929,-69
2024-09-22 04:06:24,9.90,9.90,9.90,99.90,1129077,26,20004,-70
2024-09-22 04:06:55,10.00,10.00,10.00,99.90,1120720,26,19929,-69
2024-09-22 04:07:26,10.00,10.00,10.00,99.90,1122490,26,20268,-69
2024-09-22 04:07:56,10.00,10.00,10.00,99.90,1129820,26,20035,-69
2024-09-22 04:08:27,10.00,10.00,10.00,99.90,1122853,26,20024,-69
2024-09-22 04:08:57,10.00,10.00,10.00,99.90,1123165,26,19997,-69
2024-09-22 04:09:28,10.00,10.00,10.00,99.90,1122325,26,19961,-70
2024-09-22 04:09:59,10.00,10.00,10.00,99.90,1119701,26,19929,-70
2024-09-22 04:10:29,10.10,10.10,10.10,99.90,1123082,26,19928,-70
2024-09-22 04:11:07,10.10,10.10,10.10,99.90,1122763,26,20044,-69
2024-09-22 04:11:37,10.10,10.10,10.10,99.90,1117186,26,19941,-69
2024-09-22 04:12:08,10.00,10.00,10.00,99.90,1119946,26,19940,-69
2024-09-22 04:12:38,10.10,10.10,10.10,99.90,1125090,26,19928,-69
2024-09-22 04:13:09,10.00,10.00,10.00,99.90,1123958,26,20025,-71
2024-09-22 04:13:40,10.10,10.10,10.10,99.90,1121970,26,19928,-68
2024-09-22 04:14:11,10.00,10.00,10.00,99.90,1127526,26,19928,-69
2024-09-22 04:14:41,10.00,10.00,10.00,99.90,1122521,26,19934,-69
2024-09-22 04:15:12,10.00,10.00,10.00,99.90,1122938,26,19930,-68
2024-09-22 04:15:47,10.00,10.00,10.00,99.90,1122324,26,19935,-69
2024-09-22 04:16:18,10.00,10.00,10.00,99.90,1117867,26,19933,-68
2024-09-22 04:16:48,10.00,10.00,10.00,99.90,1117529,26,19929,-68
2024-09-22 04:17:19,10.00,10.00,10.00,99.90,1111879,26,20119,-69
2024-09-22 04:17:49,10.00,10.00,10.00,99.90,1119940,26,19979,-69
2024-09-22 04:18:20,10.00,10.00,10.00,99.90,1122356,26,19935,-69
2024-09-22 04:18:52,10.00,10.00,10.00,99.90,1122902,26,19943,-69
2024-09-22 04:19:23,10.00,10.00,10.00,99.90,1127933,26,19928,-70
2024-09-22 04:19:54,10.00,10.00,10.00,99.90,1125316,26,19928,-69
2024-09-22 04:20:24,10.00,10.00,10.00,99.90,1126017,26,19935,-70
2024-09-22 04:20:55,10.00,10.00,10.00,99.90,1130290,26,20988,-70
2024-09-22 04:21:26,10.00,10.00,10.00,99.90,1119982,26,19978,-70
2024-09-22 04:21:56,10.00,10.00,10.00,99.90,1113090,26,20254,-69
2024-09-22 04:22:27,10.00,10.00,10.00,99.90,1116330,26,20789,-69
2024-09-22 04:22:57,10.00,10.00,10.00,99.90,1118501,26,19932,-69
2024-09-22 04:23:28,10.00,10.00,10.00,99.90,1129553,26,20006,-69
2024-09-22 04:24:00,10.00,10.00,10.00,99.90,1126969,26,19935,-69
2024-09-22 04:24:30,10.00,10.00,10.00,99.90,1122771,26,19940,-69
2024-09-22 04:25:01,10.00,10.00,10.00,99.90,1124413,26,20584,-68
2024-09-22 04:25:31,10.00,10.00,10.00,99.90,1115308,26,19936,-68
2024-09-22 04:26:02,10.00,10.00,10.00,99.90,1129059,26,19936,-69
2024-09-22 04:26:33,10.00,10.00,10.00,99.90,1123574,26,20244,-69
2024-09-22 04:27:03,10.00,10.00,10.00,99.90,1119638,26,19937,-69
2024-09-22 04:27:34,10.00,10.00,10.00,99.90,1122602,26,19944,-69
2024-09-22 04:28:05,10.00,10.00,10.00,99.90,1110911,26,19936,-69
2024-09-22 04:28:35,10.00,10.00,10.00,99.90,1119664,26,20467,-71
2024-09-22 04:29:06,10.00,10.00,10.00,99.90,1114801,26,19929,-70
2024-09-22 04:29:36,10.00,10.00,10.00,99.90,1120359,26,19982,-70
2024-09-22 04:30:07,10.00,10.00,10.00,99.90,1129717,26,19932,-70
2024-09-22 04:30:38,10.00,10.00,10.00,99.90,1119848,26,20018,-70
2024-09-22 04:31:09,10.00,10.00,10.00,99.90,1121332,26,19928,-69
2024-09-22 04:31:40,10.00,10.00,10.00,99.90,1128568,26,19928,-70
2024-09-22 04:32:10,10.00,10.00,10.00,99.90,1121703,26,19961,-70
2024-09-22 04:32:41,10.00,10.00,10.00,99.90,1118562,26,19968,-70
2024-09-22 04:33:11,10.00,10.00,10.00,99.90,1123619,26,19929,-70
2024-09-22 04:33:42,9.90,9.90,9.90,99.90,1128310,26,20397,-70
2024-09-22 04:34:13,10.00,10.00,10.00,99.90,1119629,26,19936,-69
2024-09-22 04:34:43,10.00,10.00,10.00,99.90,1124393,26,19948,-70
2024-09-22 04:35:14,9.90,9.90,9.90,99.90,1128054,26,19943,-70
2024-09-22 04:35:44,9.90,9.90,9.90,99.90,1121488,26,19956,-70
2024-09-22 04:36:15,9.90,9.90,9.90,99.90,1125315,26,19935,-69
2024-09-22 04:36:46,9.90,9.90,9.90,99.90,1124914,26,19935,-70
2024-09-22 04:37:16,9.90,9.90,9.90,99.90,1120020,26,19968,-69
2024-09-22 04:37:47,9.90,9.90,9.90,99.90,1123295,26,20025,-69
2024-09-22 04:38:17,9.90,9.90,9.90,99.90,1124439,26,20343,-69
2024-09-22 04:38:48,9.80,9.80,9.80,99.90,1122977,26,20446,-70
2024-09-22 04:39:19,9.90,9.90,9.90,99.90,1127243,26,20410,-70
2024-09-22 04:39:49,9.80,9.80,9.80,99.90,1122314,26,20055,-69
2024-09-22 04:40:20,9.80,9.80,9.80,99.90,1119938,26,19935,-69
2024-09-22 04:40:57,9.80,9.80,9.80,99.90,1122897,26,19928,-69
2024-09-22 04:41:28,9.80,9.80,9.80,99.90,1124727,26,20331,-69
2024-09-22 04:41:58,9.80,9.80,9.80,99.90,1120009,26,19946,-69
2024-09-22 04:42:29,9.80,9.80,9.80,99.90,1128248,26,19934,-69
2024-09-22 04:43:00,9.80,9.80,9.80,99.90,1113470,26,19928,-69
2024-09-22 04:43:31,9.80,9.80,9.80,99.90,1111785,26,19936,-69
2024-09-22 04:44:01,9.80,9.80,9.80,99.90,1109185,26,20381,-69
2024-09-22 04:44:32,9.80,9.80,9.80,99.90,1115491,26,19928,-69
2024-09-22 04:45:03,9.80,9.80,9.80,99.90,1123680,26,19943,-71
2024-09-22 04:45:33,9.80,9.80,9.80,99.90,1122782,26,19929,-71
2024-09-22 04:46:04,9.80,9.80,9.80,99.90,1126666,26,19983,-71
2024-09-22 04:46:35,9.80,9.80,9.80,99.90,1123237,26,19935,-69
2024-09-22 04:47:05,9.80,9.80,9.80,99.90,1124556,26,19929,-70
2024-09-22 04:47:36,9.70,9.70,9.70,99.90,1124571,26,19979,-69
2024-09-22 04:48:06,9.70,9.70,9.70,99.90,1129275,26,20247,-69
2024-09-22 04:48:37,9.70,9.70,9.70,99.90,1123443,26,19956,-69
2024-09-22 04:49:07,9.70,9.70,9.70,99.90,1119349,26,19937,-69
2024-09-22 04:49:38,9.70,9.70,9.70,99.90,1129683,26,19935,-70
2024-09-22 04:50:09,9.70,9.70,9.70,99.90,1122962,26,19928,-70
2024-09-22 04:50:39,9.70,9.70,9.70,99.90,1119147,26,19928,-69
2024-09-22 04:51:10,9.70,9.70,9.70,99.90,1122323,26,19940,-69
2024-09-22 04:51:40,9.70,9.70,9.70,99.90,1124583,26,19936,-68
2024-09-22 04:52:11,9.60,9.60,9.60,99.90,1130430,26,19928,-69
2024-09-22 04:52:42,9.70,9.70,9.70,99.90,1122548,26,19929,-69
2024-09-22 04:53:12,9.70,9.70,9.70,99.90,1105996,26,19988,-69
2024-09-22 04:53:43,9.60,9.60,9.60,99.90,1118191,26,19929,-69
2024-09-22 04:54:13,9.70,9.70,9.70,99.90,1115431,26,19929,-69
2024-09-22 04:54:44,9.70,9.70,9.70,99.90,1113106,26,20187,-69
2024-09-22 04:55:14,9.70,9.70,9.70,99.90,1122538,26,19968,-71
2024-09-22 04:55:51,9.70,9.70,9.70,99.90,1124134,26,19959,-71
2024-09-22 04:56:22,9.70,9.70,9.70,99.90,1126908,26,19932,-70
2024-09-22 04:56:53,9.70,9.70,9.70,99.90,1123933,26,19928,-71
2024-09-22 04:57:23,9.70,9.70,9.70,99.90,1124096,26,19935,-71
2024-09-22 04:57:54,9.70,9.70,9.70,99.90,1121411,26,20690,-68
2024-09-22 04:58:25,9.70,9.70,9.70,99.90,1115682,26,20579,-69
2024-09-22 04:58:55,9.70,9.70,9.70,99.90,1108770,26,19965,-69
2024-09-22 04:59:26,9.80,9.80,9.80,99.90,1108068,26,19929,-68
2024-09-22 04:59:56,9.70,9.70,9.70,99.90,1111459,26,19929,-68
2024-09-22 05:00:27,9.70,9.70,9.70,99.90,1113110,26,20150,-68
2024-09-22 05:01:05,9.70,9.70,9.70,99.90,1119560,26,19993,-68
2024-09-22 05:01:35,9.70,9.70,9.70,99.90,1121138,26,20527,-69
2024-09-22 05:02:06,9.70,9.70,9.70,99.90,1127028,26,19939,-69
2024-09-22 05:02:37,9.70,9.70,9.70,99.90,1124078,26,19940,-70
2024-09-22 05:03:07,9.70,9.70,9.70,99.90,1122148,26,19978,-69
2024-09-22 05:03:42,9.70,9.70,9.70,99.90,1123295,26,19932,-70
2024-09-22 05:04:13,9.60,9.60,9.60,99.90,1117516,26,19935,-70
2024-09-22 05:04:43,9.60,9.60,9.60,99.90,1107688,26,19936,-71
2024-09-22 05:05:14,9.60,9.60,9.60,99.90,1115217,26,20008,-69
2024-09-22 05:05:49,9.60,9.60,9.60,99.90,1114790,26,19929,-69
2024-09-22 05:06:21,9.60,9.60,9.60,99.90,1129076,26,19927,-69
2024-09-22 05:06:51,9.70,9.70,9.70,99.90,1122251,26,19944,-68
2024-09-22 05:07:22,9.70,9.70,9.70,99.90,1124974,26,20383,-69
2024-09-22 05:07:53,9.70,9.70,9.70,99.90,1128182,26,19939,-69
2024-09-22 05:08:23,9.70,9.70,9.70,99.90,1119662,26,20355,-68
2024-09-22 05:08:54,9.70,9.70,9.70,99.90,1125216,26,19936,-69
2024-09-22 05:09:25,9.70,9.70,9.70,99.90,1127375,26,19928,-70
2024-09-22 05:09:55,9.60,9.60,9.60,99.90,1122398,26,19928,-69
2024-09-22 05:10:26,9.60,9.60,9.60,99.90,1124434,26,20443,-69
2024-09-22 05:10:56,9.60,9.60,9.60,99.90,1123071,26,19932,-69
2024-09-22 05:11:27,9.60,9.60,9.60,99.90,1126104,26,19993,-70
2024-09-22 05:11:58,9.60,9.60,9.60,99.90,1126918,26,19996,-69
2024-09-22 05:12:28,9.60,9.60,9.60,99.90,1118678,26,19946,-70
2024-09-22 05:12:59,9.60,9.60,9.60,99.90,1118389,26,21037,-69
2024-09-22 05:13:30,9.60,9.60,9.60,99.90,1114642,26,20280,-69
2024-09-22 05:14:00,9.60,9.60,9.60,99.90,1108191,26,20019,-69
2024-09-22 05:14:31,9.70,9.70,9.70,99.90,1110791,26,20595,-69
2024-09-22 05:15:01,9.70,9.70,9.70,99.90,1115138,26,19937,-69
2024-09-22 05:15:32,9.70,9.70,9.70,99.90,1119603,26,19932,-69
2024-09-22 05:16:03,9.70,9.70,9.70,99.90,1119473,26,19928,-69
2024-09-22 05:16:33,9.80,9.80,9.80,99.90,1120044,26,20591,-69
2024-09-22 05:17:04,9.80,9.80,9.80,99.90,1127434,26,20440,-69
2024-09-22 05:17:35,9.90,9.90,9.90,99.90,1123661,26,19929,-69
2024-09-22 05:18:05,9.80,9.80,9.80,99.90,1124160,26,19928,-69
2024-09-22 05:18:36,9.90,9.90,9.90,99.90,1125472,26,19928,-69
2024-09-22 05:19:06,9.90,9.90,9.90,99.90,1120200,26,20841,-70
2024-09-22 05:19:37,9.90,9.90,9.90,99.90,1126843,26,20677,-69
2024-09-22 05:20:07,9.90,9.90,9.90,99.90,1125188,26,20457,-69
2024-09-22 05:20:38,9.90,9.90,9.90,99.90,1119881,26,20452,-69
2024-09-22 05:21:09,10.00,10.00,10.00,99.90,1122667,26,19941,-70
2024-09-22 05:21:40,10.00,10.00,10.00,99.90,1122120,26,19948,-70
2024-09-22 05:22:10,10.00,10.00,10.00,99.90,1118894,26,19939,-69
2024-09-22 05:22:41,10.00,10.00,10.00,99.90,1112984,26,20275,-69
2024-09-22 05:23:11,10.00,10.00,10.00,99.90,1117469,26,19936,-70
2024-09-22 05:23:42,10.00,10.00,10.00,99.90,1113286,26,19933,-70
2024-09-22 05:24:13,10.10,10.10,10.10,99.90,1107372,26,19929,-69
2024-09-22 05:24:43,10.10,10.10,10.10,99.90,1107368,26,19937,-69
2024-09-22 05:25:14,10.10,10.10,10.10,99.90,1111555,26,19979,-69
2024-09-22 05:25:48,10.10,10.10,10.10,99.90,1117907,26,19940,-69
2024-09-22 05:26:19,10.10,10.10,10.10,99.90,1115070,26,20195,-69
2024-09-22 05:26:49,10.10,10.10,10.10,99.90,1115192,26,20341,-69
2024-09-22 05:27:20,10.10,10.10,10.10,99.90,1111645,26,19941,-69
2024-09-22 05:27:50,10.20,10.20,10.20,99.90,1112408,26,19936,-70
2024-09-22 05:28:21,10.20,10.20,10.20,99.90,1113488,26,19943,-69
2024-09-22 05:28:52,10.20,10.20,10.20,99.90,1105809,26,20455,-69
2024-09-22 05:29:22,10.20,10.20,10.20,99.90,1113357,26,20284,-69
2024-09-22 05:29:53,10.20,10.20,10.20,99.90,1105430,26,19964,-69
2024-09-22 05:30:23,10.20,10.20,10.20,99.90,1111439,26,20217,-69
2024-09-22 05:30:55,10.20,10.20,10.20,99.90,1111837,26,19936,-69
2024-09-22 05:31:26,10.20,10.20,10.20,99.90,1116039,26,19940,-68
2024-09-22 05:31:57,10.20,10.20,10.20,99.90,1114868,26,19929,-68
2024-09-22 05:32:27,10.20,10.20,10.20,99.90,1119695,26,20402,-69
2024-09-22 05:32:58,10.20,10.20,10.20,99.90,1117332,26,20004,-70
2024-09-22 05:33:29,10.30,10.30,10.30,99.90,1123420,26,19929,-69
2024-09-22 05:34:00,10.30,10.30,10.30,99.90,1119846,26,20042,-69
2024-09-22 05:34:30,10.30,10.30,10.30,99.90,1127382,26,19935,-69
2024-09-22 05:35:01,10.30,10.30,10.30,99.90,1122550,26,19929,-69
2024-09-22 05:35:31,10.30,10.30,10.30,99.90,1125549,26,19929,-69
2024-09-22 05:36:06,10.30,10.30,10.30,99.90,1126887,26,19928,-68
2024-09-22 05:36:36,10.30,10.30,10.30,99.90,1123311,26,19940,-67
2024-09-22 05:37:07,10.30,10.30,10.30,99.90,1123565,26,20580,-68
2024-09-22 05:37:38,10.30,10.30,10.30,99.90,1126884,26,19976,-68
2024-09-22 05:38:08,10.30,10.30,10.30,99.90,1127293,26,19928,-68
2024-09-22 05:38:39,10.30,10.30,10.30,99.90,1122344,26,19991,-68
2024-09-22 05:39:09,10.30,10.30,10.30,99.90,1125654,26,20075,-68
2024-09-22 05:39:40,10.30,10.30,10.30,99.90,1128297,26,20004,-67
2024-09-22 05:40:11,10.30,10.30,10.30,99.90,1126060,26,20387,-68
2024-09-22 05:40:41,10.30,10.30,10.30,99.90,1113561,26,20256,-68
2024-09-22 05:41:12,10.30,10.30,10.30,99.90,1107849,26,19941,-68
2024-09-22 05:41:43,10.30,10.30,10.30,99.90,1101141,26,20323,-68
2024-09-22 05:42:14,10.40,10.40,10.40,99.90,1106819,26,19930,-68
2024-09-22 05:42:44,10.40,10.40,10.40,99.90,1105783,26,19936,-68
2024-09-22 05:43:15,10.40,10.40,10.40,99.90,1121526,26,19987,-68
2024-09-22 05:43:45,10.40,10.40,10.40,99.90,1119992,26,19996,-67
2024-09-22 05:44:16,10.40,10.40,10.40,99.90,1120808,26,20024,-67
2024-09-22 05:44:46,10.40,10.40,10.40,99.90,1129168,26,19928,-69
2024-09-22 05:45:17,10.40,10.40,10.40,99.90,1122557,26,19934,-69
2024-09-22 05:45:54,10.50,10.50,10.50,99.90,1122554,26,19973,-69
2024-09-22 05:46:25,10.50,10.50,10.50,99.90,1123696,26,19928,-69
2024-09-22 05:46:55,10.50,10.50,10.50,99.90,1121784,26,20063,-69
2024-09-22 05:47:26,10.50,10.50,10.50,99.90,1124115,26,19940,-69
2024-09-22 05:47:57,10.50,10.50,10.50,99.90,1125463,26,19939,-70
2024-09-22 05:48:28,10.50,10.50,10.50,99.90,1114741,26,19987,-70
2024-09-22 05:48:59,10.60,10.60,10.60,99.90,1113927,26,20378,-70
2024-09-22 05:49:29,10.60,10.60,10.60,99.90,1117028,26,19950,-69
2024-09-22 05:50:00,10.60,10.60,10.60,99.90,1114938,26,20027,-69
2024-09-22 05:50:30,10.60,10.60,10.60,99.90,1120056,26,19936,-71
2024-09-22 05:51:02,10.70,10.70,10.70,99.90,1114551,26,19936,-68
2024-09-22 05:51:33,10.70,10.70,10.70,99.90,1114158,26,20716,-69
2024-09-22 05:52:04,10.70,10.70,10.70,99.90,1115395,26,19941,-68
2024-09-22 05:52:34,10.80,10.80,10.80,99.90,1108379,26,19988,-70
2024-09-22 05:53:05,10.80,10.80,10.80,99.90,1108318,26,19994,-69
2024-09-22 05:53:39,10.80,10.80,10.80,99.90,1114165,26,20100,-71
2024-09-22 05:54:09,10.80,10.80,10.80,99.90,1111850,26,19941,-69
2024-09-22 05:54:40,10.80,10.80,10.80,99.90,1125482,26,19939,-71
2024-09-22 05:55:17,10.80,10.80,10.80,99.90,1122344,26,20459,-69
2024-09-22 05:55:54,10.90,10.90,10.90,99.90,1129129,26,19943,-72
2024-09-22 05:56:25,10.90,10.90,10.90,99.90,1125271,26,19928,-69
2024-09-22 05:56:55,10.90,10.90,10.90,99.90,1117877,26,20869,-71
2024-09-22 05:57:26,10.90,10.90,10.90,99.90,1115848,26,20002,-69
2024-09-22 05:57:57,10.90,10.90,10.90,99.90,1113936,26,19962,-70
2024-09-22 05:58:29,11.00,11.00,11.00,99.90,1120194,26,19933,-70
2024-09-22 05:58:59,11.00,11.00,11.00,99.90,1124686,26,19968,-70
2024-09-22 05:59:30,11.00,11.00,11.00,99.90,1120033,26,20352,-70
2024-09-22 06:00:00,11.00,11.00,11.00,99.90,1125235,26,20424,-69
2024-09-22 06:00:31,11.00,11.00,11.00,99.90,1124536,26,20433,-70
2024-09-22 06:01:05,11.00,11.00,11.00,99.90,1122282,26,19948,-71
2024-09-22 06:01:36,11.10,11.10,11.10,99.90,1115263,26,19929,-71
2024-09-22 06:02:07,11.10,11.10,11.10,99.90,1114311,26,20508,-69
2024-09-22 06:02:38,11.10,11.10,11.10,99.90,1114831,26,19936,-69
2024-09-22 06:03:08,11.20,11.20,11.20,99.90,1119678,26,19936,-68
2024-09-22 06:03:41,11.20,11.20,11.20,99.90,1122461,26,23687,-68
2024-09-22 06:04:12,11.30,11.30,11.30,99.90,1128324,26,19935,-69
2024-09-22 06:04:43,11.30,11.30,11.30,99.90,1121367,26,19935,-69
2024-09-22 06:05:14,11.40,11.40,11.40,99.90,1115079,26,20012,-69
2024-09-22 06:05:48,11.40,11.40,11.40,99.90,1104013,26,19988,-69
2024-09-22 06:06:19,11.40,11.40,11.40,99.90,1108570,26,19929,-68
2024-09-22 06:06:50,11.40,11.40,11.40,99.90,1115564,26,20353,-69
2024-09-22 06:07:20,11.40,11.40,11.40,99.90,1112440,26,19929,-69
2024-09-22 06:07:51,11.40,11.40,11.40,99.90,1127637,26,19941,-69
2024-09-22 06:08:23,11.50,11.50,11.50,99.90,1129387,26,20255,-69
2024-09-22 06:08:53,11.50,11.50,11.50,99.90,1123405,26,20351,-70
2024-09-22 06:09:24,11.60,11.60,11.60,99.90,1125366,26,19980,-69
2024-09-22 06:09:54,11.60,11.60,11.60,99.90,1120107,26,19928,-69
2024-09-22 06:10:25,11.60,11.60,11.60,99.90,1121549,26,19932,-69
2024-09-22 06:10:56,11.60,11.60,11.60,99.90,1129287,26,20362,-69
2024-09-22 06:11:28,11.60,11.60,11.60,99.90,1115793,26,20001,-70
2024-09-22 06:11:59,11.70,11.70,11.70,99.90,1128839,26,19928,-69
2024-09-22 06:12:29,11.70,11.70,11.70,99.90,1121986,26,19928,-69
2024-09-22 06:13:00,11.70,11.70,11.70,99.90,1129413,26,20125,-69
2024-09-22 06:13:30,11.80,11.80,11.80,99.90,1120692,26,19928,-69
2024-09-22 06:14:01,11.80,11.80,11.80,99.90,1124931,26,19932,-69
2024-09-22 06:14:32,11.90,11.90,11.90,99.90,1129412,26,19999,-69
2024-09-22 06:15:02,11.90,11.90,11.90,99.90,1120231,26,19964,-69
2024-09-22 06:15:33,11.90,11.90,11.90,99.90,1121819,26,19956,-69
2024-09-22 06:16:03,11.90,11.90,11.90,99.90,1124404,26,19935,-70
2024-09-22 06:16:34,11.90,11.90,11.90,99.90,1125334,26,19941,-71
2024-09-22 06:17:04,11.90,11.90,11.90,99.90,1126494,26,19935,-68
2024-09-22 06:17:35,11.90,11.90,11.90,99.90,1128055,26,19928,-70
2024-09-22 06:18:06,12.00,12.00,12.00,99.90,1123335,26,19940,-69
2024-09-22 06:18:37,12.00,12.00,12.00,99.90,1120317,26,19928,-70
2024-09-22 06:19:07,11.90,11.90,11.90,99.90,1120349,26,19936,-69
2024-09-22 06:19:38,11.90,11.90,11.90,99.90,1123585,26,19929,-69
2024-09-22 06:20:08,11.90,11.90,11.90,99.90,1123021,26,19928,-69
2024-09-22 06:20:39,11.90,11.90,11.90,99.90,1120818,26,19936,-69
2024-09-22 06:21:10,12.00,12.00,12.00,99.90,1120635,26,19943,-68
2024-09-22 06:21:40,12.10,12.10,12.10,99.90,1123381,26,20263,-69
2024-09-22 06:22:11,12.10,12.10,12.10,99.90,1124611,26,20417,-70
2024-09-22 06:22:41,12.10,12.10,12.10,99.90,1125091,26,19929,-69
2024-09-22 06:23:12,12.20,12.20,12.20,99.90,1124840,26,19961,-72
2024-09-22 06:23:44,12.20,12.20,12.20,99.90,1123512,26,19928,-68
2024-09-22 06:24:15,12.20,12.20,12.20,99.90,1128377,26,19935,-70
2024-09-22 06:24:45,12.20,12.20,12.20,99.90,1123940,26,19944,-71
2024-09-22 06:25:16,12.30,12.30,12.30,99.90,1128751,26,19960,-68
2024-09-22 06:25:46,12.30,12.30,12.30,99.90,1129274,26,19928,-67
2024-09-22 06:26:18,12.30,12.30,12.30,99.90,1129362,26,19940,-70
2024-09-22 06:26:48,12.30,12.30,12.30,99.90,1127352,26,20748,-69
2024-09-22 06:27:19,12.40,12.40,12.40,99.90,1127131,26,19935,-70
2024-09-22 06:27:49,12.40,12.40,12.40,99.90,1121183,26,19929,-70
2024-09-22 06:28:20,12.40,12.40,12.40,99.90,1129861,26,19928,-70
2024-09-22 06:28:51,12.40,12.40,12.40,99.90,1129128,26,19928,-70
2024-09-22 06:29:22,12.30,12.30,12.30,99.90,1120375,26,20268,-70
2024-09-22 06:29:52,12.30,12.30,12.30,99.90,1130614,26,19962,-70
2024-09-22 06:30:23,12.40,12.40,12.40,99.90,1120251,26,19980,-69
2024-09-22 06:30:54,12.50,12.50,12.50,99.90,1119869,26,19978,-69
2024-09-22 06:31:25,12.50,12.50,12.50,99.90,1133153,26,19964,-71
2024-09-22 06:31:55,12.60,12.60,12.60,99.90,1122474,26,19936,-70
2024-09-22 06:32:26,12.60,12.60,12.60,99.90,1123486,26,19932,-70
2024-09-22 06:32:56,12.60,12.60,12.60,99.90,1120972,26,19928,-70
2024-09-22 06:33:29,12.70,12.70,12.70,99.90,1127616,26,19988,-70
2024-09-22 06:34:00,12.80,12.80,12.80,99.90,1114777,26,19929,-70
2024-09-22 06:34:31,12.80,12.80,12.80,99.90,1127221,26,20724,-70
2024-09-22 06:35:01,12.90,12.90,12.90,99.90,1122879,26,19936,-70
2024-09-22 06:35:32,12.90,12.90,12.90,99.90,1124091,26,19936,-70
2024-09-22 06:36:08,12.90,12.90,12.90,99.90,1129576,26,19928,-70
2024-09-22 06:36:39,12.90,12.90,12.90,99.90,1123069,26,20574,-71
2024-09-22 06:37:09,13.00,13.00,13.00,99.90,1123289,26,19936,-70
2024-09-22 06:37:40,13.10,13.10,13.10,99.90,1124030,26,20349,-71
2024-09-22 06:38:11,13.20,13.20,13.20,99.90,1126429,26,19968,-70
2024-09-22 06:38:42,13.20,13.20,13.20,99.90,1127026,26,20353,-71
2024-09-22 06:39:12,13.30,13.30,13.30,99.90,1123263,26,19974,-69
2024-09-22 06:39:43,13.30,13.30,13.30,99.90,1122587,26,19960,-69
2024-09-22 06:40:14,13.20,13.20,13.20,99.90,1117670,26,20248,-70
2024-09-22 06:40:44,13.20,13.20,13.20,99.90,1126887,26,19929,-71
2024-09-22 06:41:15,13.30,13.30,13.30,99.90,1123765,26,20317,-72
2024-09-22 06:41:45,13.30,13.30,13.30,99.90,1122504,26,20422,-70
2024-09-22 06:42:16,13.40,13.40,13.40,99.90,1125377,26,19935,-71
2024-09-22 06:42:47,13.60,13.60,13.60,99.90,1125522,26,20457,-71
2024-09-22 06:43:17,13.60,13.60,13.60,99.90,1121774,26,20487,-71
2024-09-22 06:43:48,13.40,13.40,13.40,99.90,1125093,26,19940,-72
2024-09-22 06:44:18,13.40,13.40,13.40,99.90,1129675,26,19943,-70
2024-09-22 06:44:49,13.40,13.40,13.40,99.90,1122494,26,20521,-70
2024-09-22 06:45:20,13.40,13.40,13.40,99.90,1121815,26,20356,-70
2024-09-22 06:45:51,13.50,13.50,13.50,99.90,1120778,26,20392,-70
2024-09-22 06:46:21,13.60,13.60,13.60,99.90,1116123,26,19935,-70
2024-09-22 06:46:52,13.80,13.80,13.80,99.90,1120974,26,20006,-70
2024-09-22 06:47:23,13.90,13.90,13.90,99.90,1119878,26,20006,-70
2024-09-22 06:47:53,13.80,13.80,13.80,99.90,1121281,26,19936,-70
2024-09-22 06:48:24,14.00,14.00,14.00,99.90,1123442,26,20256,-70
2024-09-22 06:48:55,14.20,14.20,14.20,99.90,1123524,26,19929,-71
2024-09-22 06:49:26,14.30,14.30,14.30,99.90,1123541,26,19940,-71
2024-09-22 06:49:56,14.40,14.40,14.40,99.90,1112241,26,19929,-70
2024-09-22 06:50:27,14.40,14.40,14.40,99.90,1117416,26,19928,-70
2024-09-22 06:50:58,14.50,14.50,14.50,99.90,1119404,26,19960,-70
2024-09-22 06:51:28,14.40,14.40,14.40,99.90,1122989,26,19943,-70
2024-09-22 06:51:59,14.50,14.50,14.50,99.90,1113262,26,19941,-70
2024-09-22 06:52:30,14.60,14.60,14.60,99.90,1130232,26,19940,-70
2024-09-22 06:53:00,14.90,14.90,14.90,99.90,1128240,26,19980,-70
2024-09-22 06:53:31,15.00,15.00,15.00,99.90,1129468,26,19928,-70
2024-09-22 06:54:01,15.20,15.20,15.20,99.90,1122281,26,19929,-70
2024-09-22 06:54:32,15.30,15.30,15.30,99.90,1123673,26,19936,-70
2024-09-22 06:55:03,15.40,15.40,15.40,99.90,1120468,26,19928,-70
2024-09-22 06:55:33,15.60,15.60,15.60,99.90,1123575,26,19932,-70
2024-09-22 06:56:08,15.60,15.60,15.60,99.90,1129659,26,19934,-71
2024-09-22 06:56:39,15.70,15.70,15.70,99.90,1123073,26,19998,-70
2024-09-22 06:57:09,15.80,15.80,15.80,99.90,1120682,26,19944,-71
2024-09-22 06:57:40,15.80,15.80,15.80,99.90,1114864,26,19974,-71
2024-09-22 06:58:10,15.80,15.80,15.80,99.90,1112684,26,19935,-71
2024-09-22 06:58:41,15.70,15.70,15.70,99.90,1113980,26,19933,-71
2024-09-22 06:59:12,15.50,15.50,15.50,99.90,1107936,26,19997,-71
2024-09-22 06:59:45,15.20,15.20,15.20,99.90,1114730,26,19983,-70
2024-09-22 07:00:15,15.10,15.10,15.10,99.90,1116687,26,20035,-71
2024-09-22 07:00:51,14.90,14.90,14.90,99.90,1108673,26,20418,-71
2024-09-22 07:01:22,14.80,14.80,14.80,99.90,1111486,26,19936,-71
2024-09-22 07:01:52,14.90,14.90,14.90,99.90,1107366,26,20613,-71
2024-09-22 07:02:23,15.00,15.00,15.00,99.90,1109508,26,20460,-71
2024-09-22 07:02:53,15.00,15.00,15.00,99.90,1120044,26,20709,-70
2024-09-22 07:03:24,15.10,15.10,15.10,99.90,1124620,26,19991,-69
2024-09-22 07:03:54,15.10,15.10,15.10,99.90,1119890,26,19934,-71
2024-09-22 07:04:25,15.10,15.10,15.10,99.90,1128326,26,19927,-71
2024-09-22 07:04:55,15.20,15.20,15.20,99.90,1123805,26,19936,-71
2024-09-22 07:05:26,15.00,15.00,15.00,99.90,1125128,26,19935,-70
2024-09-22 07:05:57,14.80,14.80,14.80,99.90,1125059,26,20425,-71
2024-09-22 07:06:28,14.90,14.90,14.90,99.90,1120522,26,19928,-69
2024-09-22 07:06:59,14.90,14.90,14.90,99.90,1119951,26,19929,-70
2024-09-22 07:07:31,14.90,14.90,14.90,99.90,1121415,26,19995,-71
2024-09-22 07:08:02,14.80,14.80,14.80,99.90,1121797,26,21044,-71
2024-09-22 07:08:32,14.70,14.70,14.70,99.90,1130454,26,20334,-70
2024-09-22 07:09:03,14.50,14.50,14.50,99.90,1122629,26,19928,-70
2024-09-22 07:09:34,14.60,14.60,14.60,99.90,1112888,26,19937,-69
2024-09-22 07:10:04,14.50,14.50,14.50,99.90,1107500,26,20494,-69
2024-09-22 07:10:35,14.50,14.50,14.50,99.90,1115773,26,19935,-70
2024-09-22 07:11:07,14.40,14.40,14.40,99.90,1121086,26,19928,-69
2024-09-22 07:11:37,14.30,14.30,14.30,99.90,1122973,26,20688,-69
2024-09-22 07:12:08,14.20,14.20,14.20,99.90,1124001,26,19956,-69
2024-09-22 07:12:41,14.20,14.20,14.20,99.90,1125646,26,19956,-69
2024-09-22 07:13:11,14.20,14.20,14.20,99.90,1126307,26,20599,-70
2024-09-22 07:13:42,14.20,14.20,14.20,99.90,1119189,26,20000,-71
2024-09-22 07:14:12,14.30,14.30,14.30,99.90,1125071,26,20428,-71
2024-09-22 07:14:43,14.30,14.30,14.30,99.90,1127096,26,19935,-71
2024-09-22 07:15:13,14.20,14.20,14.20,99.90,1126063,26,19928,-71
2024-09-22 07:15:44,14.20,14.20,14.20,99.90,1124567,26,20454,-70
2024-09-22 07:16:14,14.20,14.20,14.20,99.90,1125546,26,19936,-70
2024-09-22 07:16:46,14.30,14.30,14.30,99.90,1119808,26,19944,-70
2024-09-22 07:17:16,14.30,14.30,14.30,99.90,1107733,26,20523,-70
2024-09-22 07:17:47,14.30,14.30,14.30,99.90,1110413,26,19999,-69
2024-09-22 07:18:17,14.30,14.30,14.30,99.90,1112096,26,19937,-69
2024-09-22 07:18:49,14.30,14.30,14.30,99.90,1122456,26,19937,-70
2024-09-22 07:19:19,14.30,14.30,14.30,99.90,1124148,26,19928,-70
2024-09-22 07:19:50,14.30,14.30,14.30,99.90,1123283,26,19928,-69
2024-09-22 07:20:20,14.40,14.40,14.40,99.90,1123938,26,20353,-70
2024-09-22 07:20:51,14.50,14.50,14.50,99.90,1128156,26,20297,-70
2024-09-22 07:21:22,14.50,14.50,14.50,99.90,1122993,26,19960,-69
2024-09-22 07:21:52,14.50,14.50,14.50,99.90,1119476,26,19928,-69
2024-09-22 07:22:23,14.40,14.40,14.40,99.90,1127619,26,19936,-71
2024-09-22 07:22:53,14.50,14.50,14.50,99.90,1127122,26,19941,-71
2024-09-22 07:23:24,14.60,14.60,14.60,99.90,1125260,26,19927,-70
2024-09-22 07:23:54,14.60,14.60,14.60,99.90,1123633,26,19928,-69
2024-09-22 07:24:25,14.70,14.70,14.70,99.90,1128175,26,20374,-70
2024-09-22 07:24:55,14.80,14.80,14.80,99.90,1122074,26,20556,-70
2024-09-22 07:25:26,14.70,14.70,14.70,99.90,1125473,26,19932,-70
2024-09-22 07:25:56,14.70,14.70,14.70,99.90,1110211,26,19929,-69
2024-09-22 07:26:27,14.80,14.80,14.80,99.90,1118108,26,19928,-70
2024-09-22 07:26:57,14.90,14.90,14.90,99.90,1116439,26,19977,-69
2024-09-22 07:27:28,14.90,14.90,14.90,99.90,1104857,26,19975,-69
2024-09-22 07:27:58,15.00,15.00,15.00,99.90,1110926,26,19936,-70
2024-09-22 07:28:30,15.00,15.00,15.00,99.90,1115976,26,19932,-70
2024-09-22 07:29:00,15.00,15.00,15.00,99.90,1120244,26,19929,-70
2024-09-22 07:29:32,15.00,15.00,15.00,99.90,1123174,26,19938,-70
2024-09-22 07:30:03,15.00,15.00,15.00,99.90,1122741,26,19941,-69
2024-09-22 07:30:34,15.10,15.10,15.10,99.90,1122451,26,20671,-70
2024-09-22 07:31:04,15.00,15.00,15.00,99.90,1122884,26,19928,-72
2024-09-22 07:31:35,15.00,15.00,15.00,99.90,1112721,26,19936,-70
2024-09-22 07:32:06,15.00,15.00,15.00,99.90,1122720,26,20396,-71
2024-09-22 07:32:36,15.00,15.00,15.00,99.90,1120900,26,19929,-72
2024-09-22 07:33:07,15.00,15.00,15.00,99.90,1129629,26,20076,-71
2024-09-22 07:33:37,15.00,15.00,15.00,99.90,1122675,26,20364,-71
2024-09-22 07:34:08,15.10,15.10,15.10,99.90,1120667,26,20384,-68
2024-09-22 07:34:38,15.10,15.10,15.10,99.90,1122505,26,20248,-69
2024-09-22 07:35:09,15.10,15.10,15.10,99.90,1123977,26,20713,-68
2024-09-22 07:35:39,15.10,15.10,15.10,99.90,1129116,26,20252,-71
2024-09-22 07:36:10,15.20,15.20,15.20,99.90,1120019,26,19936,-72
2024-09-22 07:36:40,15.10,15.10,15.10,99.90,1121485,26,20384,-72
2024-09-22 07:37:11,15.00,15.00,15.00,99.90,1122124,26,19944,-72
2024-09-22 07:37:43,14.90,14.90,14.90,99.90,1118341,26,19932,-74
2024-09-22 07:38:14,14.90,14.90,14.90,99.90,1127834,26,19928,-71
2024-09-22 07:38:44,14.80,14.80,14.80,99.90,1122760,26,19936,-67
2024-09-22 07:39:15,14.80,14.80,14.80,99.90,1125345,26,20446,-69
2024-09-22 07:39:46,14.80,14.80,14.80,99.90,1123321,26,19968,-69
2024-09-22 07:40:16,14.90,14.90,14.90,99.90,1122877,26,19928,-69
2024-09-22 07:40:47,15.00,15.00,15.00,99.90,1126116,26,19928,-68
2024-09-22 07:41:18,15.00,15.00,15.00,99.90,1126306,26,19996,-69
2024-09-22 07:41:48,15.00,15.00,15.00,99.90,1126975,26,19931,-70
2024-09-22 07:42:19,15.00,15.00,15.00,99.90,1122800,26,19933,-69
2024-09-22 07:42:50,15.00,15.00,15.00,99.90,1123467,26,20020,-73
2024-09-22 07:43:20,15.00,15.00,15.00,99.90,1123640,26,19932,-71
2024-09-22 07:43:51,14.90,14.90,14.90,99.90,1121281,26,19965,-71
2024-09-22 07:44:21,14.90,14.90,14.90,99.90,1124373,26,19928,-70
2024-09-22 07:44:52,14.90,14.90,14.90,99.90,1119112,26,19933,-71
2024-09-22 07:45:22,15.00,15.00,15.00,99.90,1121130,26,19994,-72
2024-09-22 07:45:54,15.00,15.00,15.00,99.90,1117271,26,19937,-71
2024-09-22 07:46:24,15.10,15.10,15.10,99.90,1123364,26,20517,-71
2024-09-22 07:46:55,15.10,15.10,15.10,99.90,1124151,26,20012,-71
2024-09-22 07:47:25,15.10,15.10,15.10,99.90,1127445,26,19938,-70
2024-09-22 07:47:56,15.20,15.20,15.20,99.90,1124766,26,19980,-70
2024-09-22 07:48:27,15.20,15.20,15.20,99.90,1123035,26,19979,-69
2024-09-22 07:48:57,15.20,15.20,15.20,99.90,1124866,26,19980,-70
2024-09-22 07:49:28,15.20,15.20,15.20,99.90,1128522,26,19928,-71
2024-09-22 07:49:58,15.20,15.20,15.20,99.90,1128948,26,20422,-71
2024-09-22 07:50:29,15.20,15.20,15.20,99.90,1121834,26,20437,-70
2024-09-22 07:51:00,15.20,15.20,15.20,99.90,1122461,26,19936,-71
2024-09-22 07:51:30,15.10,15.10,15.10,99.90,1128092,26,19928,-71
2024-09-22 07:52:01,15.10,15.10,15.10,99.90,1119578,26,19968,-70
2024-09-22 07:52:31,15.10,15.10,15.10,99.90,1117216,26,19964,-71
2024-09-22 07:53:02,15.10,15.10,15.10,99.90,1121140,26,19935,-71
2024-09-22 07:53:32,15.20,15.20,15.20,99.90,1126312,26,19935,-69
2024-09-22 07:54:03,15.20,15.20,15.20,99.90,1122796,26,19997,-71
2024-09-22 07:54:34,15.30,15.30,15.30,99.90,1122252,26,19932,-71
2024-09-22 07:55:04,15.30,15.30,15.30,99.90,1120581,26,20288,-71
2024-09-22 07:55:35,15.50,15.50,15.50,99.90,1123757,26,20001,-71
2024-09-22 07:56:17,15.50,15.50,15.50,99.90,1107372,26,19930,-73
2024-09-22 07:56:47,15.60,15.60,15.60,99.90,1110464,26,19934,-72
2024-09-22 07:57:18,15.70,15.70,15.70,99.90,1108714,26,19936,-72
2024-09-22 07:57:49,15.70,15.70,15.70,99.90,1114959,26,20007,-73
2024-09-22 07:58:19,15.60,15.60,15.60,99.90,1114508,26,19935,-75
2024-09-22 07:58:50,15.50,15.50,15.50,99.90,1118758,26,20056,-74
2024-09-22 07:59:20,15.50,15.50,15.50,99.90,1102105,26,19935,-71
2024-09-22 07:59:51,15.50,15.50,15.50,99.90,1109256,26,19937,-73
2024-09-22 08:00:22,15.50,15.50,15.50,99.90,1108206,26,19964,-73
2024-09-22 08:00:56,15.50,15.50,15.50,99.90,1098152,26,20028,-75
2024-09-22 08:01:26,15.50,15.50,15.50,99.90,1116208,26,19965,-72
2024-09-22 08:01:57,15.50,15.50,15.50,99.90,1115039,26,19932,-70
2024-09-22 08:02:28,15.60,15.60,15.60,99.90,1109055,26,19948,-71
2024-09-22 08:02:58,15.70,15.70,15.70,99.90,1107219,26,19944,-73
2024-09-22 08:03:29,15.80,15.80,15.80,99.90,1105658,26,20661,-71
2024-09-22 08:04:00,15.80,15.80,15.80,99.90,1112748,26,20113,-72
2024-09-22 08:04:30,15.90,15.90,15.90,99.90,1122508,26,20610,-73
2024-09-22 08:05:01,15.90,15.90,15.90,99.90,1125476,26,19935,-68
2024-09-22 08:05:31,15.90,15.90,15.90,99.90,1121600,26,19929,-71
2024-09-22 08:06:02,15.90,15.90,15.90,99.90,1121509,26,20278,-70
2024-09-22 08:06:33,16.00,16.00,16.00,99.90,1128279,26,19936,-72
2024-09-22 08:07:03,16.00,16.00,16.00,99.90,1121356,26,19933,-70
2024-09-22 08:07:34,16.00,16.00,16.00,99.90,1120791,26,19943,-70
2024-09-22 08:08:05,16.00,16.00,16.00,99.90,1101755,26,19941,-70
2024-09-22 08:08:35,16.10,16.10,16.10,99.90,1098237,26,20721,-72
2024-09-22 08:09:06,15.90,15.90,15.90,99.90,1101144,26,19942,-71
2024-09-22 08:09:37,15.90,15.90,15.90,99.90,1114031,26,19961,-71
2024-09-22 08:10:07,15.80,15.80,15.80,99.90,1120020,26,20046,-72
2024-09-22 08:10:38,15.80,15.80,15.80,99.90,1129825,26,19934,-72
2024-09-22 08:11:08,15.80,15.80,15.80,99.90,1119895,26,20018,-71
2024-09-22 08:11:39,15.90,15.90,15.90,99.90,1114913,26,19937,-72
2024-09-22 08:12:09,15.90,15.90,15.90,99.90,1119655,26,19936,-70
2024-09-22 08:12:40,16.00,16.00,16.00,99.90,1114099,26,19933,-69
2024-09-22 08:13:11,16.00,16.00,16.00,99.90,1110949,26,19940,-69
2024-09-22 08:13:42,16.00,16.00,16.00,99.90,1126519,26,20231,-70
2024-09-22 08:14:13,16.00,16.00,16.00,99.90,1115382,26,19936,-69
2024-09-22 08:14:44,16.00,16.00,16.00,99.90,1129828,26,20000,-70
2024-09-22 08:15:14,15.90,15.90,15.90,99.90,1120331,26,20368,-71
2024-09-22 08:15:45,15.70,15.70,15.70,99.90,1128381,26,20390,-69
2024-09-22 08:16:16,15.80,15.80,15.80,99.90,1117932,26,20323,-69
2024-09-22 08:16:46,15.80,15.80,15.80,99.90,1119747,26,19937,-73
2024-09-22 08:17:17,15.90,15.90,15.90,99.90,1109325,26,20668,-70
2024-09-22 08:17:47,15.90,15.90,15.90,99.90,1109031,26,19960,-70
2024-09-22 08:18:18,15.90,15.90,15.90,99.90,1107219,26,19930,-70
2024-09-22 08:18:51,16.00,16.00,16.00,99.90,1108261,26,19929,-71
2024-09-22 08:19:22,16.00,16.00,16.00,99.90,1107346,26,19940,-70
2024-09-22 08:19:52,16.00,16.00,16.00,99.90,1116097,26,20416,-70
2024-09-22 08:20:23,16.00,16.00,16.00,99.90,1118201,26,20552,-71
2024-09-22 08:20:58,16.00,16.00,16.00,99.90,1117257,26,19935,-71
2024-09-22 08:21:28,16.00,16.00,16.00,99.90,1119343,26,20364,-70
2024-09-22 08:21:59,15.90,15.90,15.90,99.90,1117549,26,19929,-71
2024-09-22 08:22:29,15.90,15.90,15.90,99.90,1118416,26,19940,-71
2024-09-22 08:23:00,15.90,15.90,15.90,99.90,1118253,26,20936,-71
2024-09-22 08:23:32,16.00,16.00,16.00,99.90,1120441,26,20312,-71
2024-09-22 08:24:03,16.00,16.00,16.00,99.90,1121120,26,19936,-70
2024-09-22 08:24:33,16.10,16.10,16.10,99.90,1117330,26,19960,-71
2024-09-22 08:25:04,16.10,16.10,16.10,99.90,1117819,26,19936,-71
2024-09-22 08:25:35,16.10,16.10,16.10,99.90,1119759,26,19936,-71
2024-09-22 08:26:07,16.20,16.20,16.20,99.90,1102639,26,20401,-71
2024-09-22 08:26:37,16.20,16.20,16.20,99.90,1096625,26,19937,-71
2024-09-22 08:27:08,16.30,16.30,16.30,99.90,1101769,26,20020,-70
2024-09-22 08:27:38,16.20,16.20,16.20,99.90,1110588,26,20476,-71
2024-09-22 08:28:09,16.10,16.10,16.10,99.90,1123039,26,19936,-71
2024-09-22 08:28:40,16.20,16.20,16.20,99.90,1117050,26,19928,-71
2024-09-22 08:29:14,16.20,16.20,16.20,99.90,1116434,26,19943,-71
2024-09-22 08:29:45,16.20,16.20,16.20,99.90,1115131,26,19933,-71
2024-09-22 08:30:16,16.30,16.30,16.30,99.90,1125467,26,19933,-68
2024-09-22 08:30:53,16.30,16.30,16.30,99.90,1128850,26,19928,-71
2024-09-22 08:31:24,16.30,16.30,16.30,99.90,1121716,26,19960,-71
2024-09-22 08:31:54,16.30,16.30,16.30,99.90,1122633,26,19940,-71
2024-09-22 08:32:25,16.30,16.30,16.30,99.90,1120924,26,20017,-69
2024-09-22 08:32:56,16.30,16.30,16.30,99.90,1127216,26,19928,-69
2024-09-22 08:33:26,16.30,16.30,16.30,99.90,1122898,26,19928,-70
2024-09-22 08:33:57,16.30,16.30,16.30,99.90,1121798,26,20489,-69
2024-09-22 08:34:28,16.30,16.30,16.30,99.90,1128226,26,19927,-70
2024-09-22 08:34:58,16.30,16.30,16.30,99.90,1117525,26,19933,-69
2024-09-22 08:35:29,16.30,16.30,16.30,99.90,1116263,26,19933,-71
2024-09-22 08:35:59,16.30,16.30,16.30,99.90,1117763,26,19937,-70
2024-09-22 08:36:30,16.30,16.30,16.30,99.90,1116202,26,19995,-70
2024-09-22 08:37:01,16.30,16.30,16.30,99.90,1122879,26,19928,-70
2024-09-22 08:37:31,16.30,16.30,16.30,99.90,1124627,26,20278,-71
2024-09-22 08:38:02,16.30,16.30,16.30,99.90,1119806,26,20022,-71
2024-09-22 08:38:32,16.30,16.30,16.30,99.90,1120285,26,19936,-71
2024-09-22 08:39:03,16.30,16.30,16.30,99.90,1121659,26,20209,-71
2024-09-22 08:39:33,16.30,16.30,16.30,99.90,1122990,26,19955,-68
2024-09-22 08:40:04,16.30,16.30,16.30,99.90,1122686,26,19932,-70
2024-09-22 08:40:39,16.30,16.30,16.30,99.90,1123481,26,20368,-70
2024-09-22 08:41:29,16.30,16.30,16.30,99.90,1124006,26,19936,-71
2024-09-22 08:42:08,16.20,16.20,16.20,99.90,1117571,26,20282,-69
2024-09-22 08:42:58,16.30,16.30,16.30,99.90,1129504,26,20244,-69
2024-09-22 08:43:33,16.30,16.30,16.30,99.90,1127537,26,19935,-70
2024-09-22 08:44:03,16.20,16.20,16.20,99.90,1124268,26,19928,-70
2024-09-22 08:44:34,16.10,16.10,16.10,99.90,1116242,26,20236,-70
2024-09-22 08:45:07,16.10,16.10,16.10,99.90,1110864,26,19941,-70
2024-09-22 08:45:50,16.10,16.10,16.10,99.90,1106886,26,20443,-70
2024-09-22 08:46:39,16.20,16.20,16.20,99.90,1104777,26,20419,-68
2024-09-22 08:47:29,16.20,16.20,16.20,99.90,1122350,26,20472,-69
2024-09-22 08:47:59,16.40,16.40,16.40,99.90,1117125,26,19936,-69
2024-09-22 08:48:30,16.40,16.40,16.40,99.90,1125396,26,19993,-71
2024-09-22 08:49:01,16.40,16.40,16.40,99.90,1122310,26,19936,-71
2024-09-22 08:49:34,16.40,16.40,16.40,99.90,1122772,26,20284,-71
2024-09-22 08:50:08,16.50,16.50,16.50,99.90,1126283,26,19997,-71
2024-09-22 08:50:39,16.40,16.40,16.40,99.90,1117010,26,19929,-71
2024-09-22 08:51:12,16.50,16.50,16.50,99.90,1110317,26,20626,-71
2024-09-22 08:51:43,16.60,16.60,16.60,99.90,1106963,26,19936,-70
2024-09-22 08:52:20,16.50,16.50,16.50,99.90,1114129,26,19957,-70
2024-09-22 08:52:53,16.60,16.60,16.60,99.90,1121040,26,19928,-71
2024-09-22 08:53:24,16.70,16.70,16.70,99.90,1128632,26,20529,-71
2024-09-22 08:53:56,16.70,16.70,16.70,99.90,1116736,26,19935,-70
2024-09-22 08:54:32,16.70,16.70,16.70,99.90,1124170,26,19933,-72
2024-09-22 08:55:21,16.80,16.80,16.80,99.90,1129652,26,19928,-71
2024-09-22 08:55:57,16.80,16.80,16.80,99.90,1130242,26,19928,-71
2024-09-22 08:56:30,16.90,16.90,16.90,99.90,1121914,26,19936,-70
2024-09-22 08:57:03,17.00,17.00,17.00,99.90,1114108,26,19961,-71
2024-09-22 08:57:35,17.20,17.20,17.20,99.90,1109761,26,20345,-71
2024-09-22 08:58:09,17.30,17.30,17.30,99.90,1108783,26,19961,-71
2024-09-22 08:58:42,17.60,17.60,17.60,99.90,1110203,26,21155,-72
2024-09-22 08:59:15,17.90,17.90,17.90,99.90,1120268,26,19932,-72
2024-09-22 08:59:50,18.20,18.20,18.20,99.90,1123417,26,20011,-71
2024-09-22 09:00:23,18.50,18.50,18.50,99.90,1115721,26,19936,-71
2024-09-22 09:00:57,18.80,18.80,18.80,99.90,1129441,26,19934,-71
2024-09-22 09:01:27,19.00,19.00,19.00,99.90,1125762,26,19955,-70
2024-09-22 09:01:58,19.10,19.10,19.10,99.90,1133226,26,20039,-70
2024-09-22 09:02:29,19.00,19.00,19.00,99.90,1118686,26,20363,-71
2024-09-22 09:02:59,18.80,18.80,18.80,99.90,1123240,26,20442,-71
2024-09-22 09:03:35,18.80,18.80,18.80,99.90,1110199,26,20046,-72
2024-09-22 09:04:09,18.90,18.90,18.90,99.90,1111886,26,19936,-71
2024-09-22 09:04:39,19.00,19.00,19.00,99.90,1109622,26,20013,-71
2024-09-22 09:05:17,19.20,19.20,19.20,99.90,1114691,26,19948,-70
2024-09-22 09:05:50,19.30,19.30,19.30,99.90,1118121,26,19979,-71
2024-09-22 09:06:50,19.20,19.20,19.20,99.90,1114828,26,20319,-71
2024-09-22 09:07:20,19.10,19.10,19.10,99.90,1088337,27,20352,-71
2024-09-22 09:07:51,19.30,19.30,19.30,99.90,1082912,27,19938,-70
2024-09-22 09:08:28,19.40,19.40,19.40,99.90,1085039,27,19931,-73
2024-09-22 09:09:13,19.20,19.20,19.20,99.90,1078907,26,20384,-71
2024-09-22 09:09:47,19.30,19.30,19.30,99.90,1103852,26,19937,-70
2024-09-22 09:10:32,19.70,19.70,19.70,99.90,1110710,26,20382,-71
2024-09-22 09:11:18,20.20,20.20,20.20,99.90,1102570,26,19945,-70
2024-09-22 09:11:58,20.70,20.70,20.70,99.90,1100470,26,19981,-72
2024-09-22 09:12:47,21.50,21.50,21.50,99.90,1106909,26,19967,-71
2024-09-22 09:13:17,22.10,22.10,22.10,99.90,1123092,26,19929,-70
2024-09-22 09:13:53,22.60,22.60,22.60,99.90,1122525,26,19928,-70
2024-09-22 09:14:24,23.00,23.00,23.00,99.90,1124830,26,20077,-71
2024-09-22 09:15:14,23.50,23.50,23.50,99.90,1123077,26,20591,-70
2024-09-22 09:15:51,24.00,24.00,24.00,99.90,1120138,26,20019,-70
2024-09-22 09:16:32,24.40,24.40,24.40,99.90,1126357,26,19956,-70
2024-09-22 09:17:21,24.00,24.00,24.00,99.90,1125726,26,19928,-70
2024-09-22 09:17:58,24.00,24.00,24.00,99.90,1124357,26,19982,-70
2024-09-22 09:18:36,24.50,24.50,24.50,99.90,1122473,26,19928,-71
2024-09-22 09:19:24,25.20,25.20,25.20,99.90,1118338,26,19928,-71
2024-09-22 09:20:16,25.70,25.70,25.70,99.70,1121223,26,19928,-71
2024-09-22 09:20:50,26.30,26.30,26.30,98.90,1120165,26,19928,-71
2024-09-22 09:21:41,26.00,26.00,26.00,98.70,1118148,26,19951,-71
2024-09-22 09:22:15,26.10,26.10,26.10,98.00,1120583,26,19940,-70
2024-09-22 09:22:47,26.10,26.10,26.10,97.90,1122330,26,19936,-71
2024-09-22 09:23:18,26.20,26.20,26.20,97.90,1119922,26,20006,-70
2024-09-22 09:23:56,26.60,26.60,26.60,97.50,1117823,26,20005,-70
2024-09-22 09:24:30,26.60,26.60,26.60,97.00,1125922,26,20362,-70
2024-09-22 09:25:00,26.60,26.60,26.60,96.90,1113580,26,19987,-71
2024-09-22 09:25:50,26.70,26.70,26.70,96.80,1097773,26,19936,-70
2024-09-22 09:26:35,26.80,26.80,26.80,96.90,1097863,26,24362,-70
2024-09-22 09:27:25,27.10,27.10,27.10,96.60,1106930,26,19930,-71
2024-09-22 09:28:30,27.30,27.30,27.30,96.50,1121198,26,19996,-70
2024-09-22 09:29:17,27.10,27.10,27.10,96.10,1117204,26,20052,-71
2024-09-22 09:30:07,27.20,27.20,27.20,95.50,1115829,26,19935,-69
2024-09-22 09:30:57,26.90,26.90,26.90,95.40,1109658,26,19964,-69
2024-09-22 09:31:39,26.40,26.40,26.40,95.80,1122411,26,19935,-68
2024-09-22 09:32:22,26.70,26.70,26.70,96.00,1122736,26,19933,-70
2024-09-22 09:33:20,27.00,27.00,27.00,95.70,1123192,26,19940,-70
2024-09-22 09:34:06,27.10,27.10,27.10,96.00,1114278,26,19936,-72
2024-09-22 09:34:42,28.10,28.10,28.10,95.50,1109012,26,19929,-70
2024-09-22 09:35:15,28.00,28.00,28.00,95.40,1111718,26,19937,-70
2024-09-22 09:35:47,28.50,28.50,28.50,95.30,1118213,26,19964,-70
2024-09-22 09:36:38,28.70,28.70,28.70,95.00,1115998,26,20693,-71
2024-09-22 09:37:18,28.50,28.50,28.50,94.60,1120905,26,19929,-71
2024-09-22 09:37:49,28.20,28.20,28.20,94.60,1114807,26,19978,-71
2024-09-22 09:38:21,27.70,27.70,27.70,94.50,1107444,26,20354,-71
2024-09-22 09:38:53,27.20,27.20,27.20,95.00,1106884,26,19948,-71
2024-09-22 09:39:36,27.00,27.00,27.00,94.90,1108218,26,19977,-71
2024-09-22 09:40:06,26.70,26.70,26.70,95.10,1114354,26,19936,-71
2024-09-22 09:40:46,26.80,26.80,26.80,95.10,1120047,26,19987,-71
2024-09-22 09:41:18,26.70,26.70,26.70,95.10,1121464,26,19965,-72
2024-09-22 09:41:49,26.80,26.80,26.80,95.30,1120236,26,19936,-71
2024-09-22 09:42:23,27.30,27.30,27.30,95.20,1122380,26,19994,-71
2024-09-22 09:42:53,27.70,27.70,27.70,94.80,1116063,26,19929,-70
2024-09-22 09:43:25,27.40,27.40,27.40,94.60,1114325,26,19937,-70
2024-09-22 09:44:02,27.50,27.50,27.50,94.70,1100956,26,19966,-70
2024-09-22 09:44:35,27.70,27.70,27.70,94.50,1104952,26,20015,-70
2024-09-22 09:45:22,27.50,27.50,27.50,94.30,1109098,26,20762,-70
2024-09-22 09:46:04,27.50,27.50,27.50,94.50,1118480,26,19929,-71
2024-09-22 09:46:35,27.50,27.50,27.50,94.20,1103101,26,19938,-71
2024-09-22 09:47:10,27.40,27.40,27.40,94.50,1101884,26,20876,-71
2024-09-22 09:47:49,27.10,27.10,27.10,94.60,1109143,26,21277,-71
2024-09-22 09:48:28,27.20,27.20,27.20,94.60,1105964,26,19930,-72
2024-09-22 09:49:00,27.00,27.00,27.00,94.70,1115091,26,19936,-71
2024-09-22 09:49:34,27.10,27.10,27.10,94.80,1115554,26,19984,-72
2024-09-22 09:50:15,27.20,27.20,27.20,94.80,1121865,26,19940,-72
2024-09-22 09:50:56,27.20,27.20,27.20,94.90,1123077,26,19939,-72
2024-09-22 09:51:30,27.80,27.80,27.80,94.70,1121873,26,20400,-71
2024-09-22 09:52:09,28.20,28.20,28.20,94.50,1120301,26,19928,-71
2024-09-22 09:52:39,28.10,28.10,28.10,94.50,1117823,26,19937,-71
2024-09-22 09:53:13,28.50,28.50,28.50,94.20,1119911,26,19940,-71
2024-09-22 09:53:50,28.40,28.40,28.40,93.90,1122646,26,19969,-70
2024-09-22 09:54:22,28.50,28.50,28.50,93.90,1122992,26,20635,-71
2024-09-22 09:55:11,28.40,28.40,28.40,94.00,1116758,26,20354,-71
2024-09-22 09:55:42,28.30,28.30,28.30,93.80,1120381,26,19943,-70
2024-09-22 09:56:19,28.20,28.20,28.20,93.80,1115788,26,19936,-71
2024-09-22 09:56:50,27.90,27.90,27.90,93.90,1123122,26,19936,-69
2024-09-22 09:57:42,27.90,27.90,27.90,94.20,1115270,26,20170,-71
2024-09-22 09:58:13,28.30,28.30,28.30,94.40,1108024,26,20280,-77
2024-09-22 09:58:44,28.60,28.60,28.60,94.20,1112497,26,19937,-76
2024-09-22 09:59:15,29.10,29.10,29.10,93.70,1121137,26,19943,-77
2024-09-22 09:59:46,29.50,29.50,29.50,93.30,1121054,26,19929,-76
2024-09-22 10:00:16,29.70,29.70,29.70,93.20,1122903,26,19928,-77
2024-09-22 10:00:47,29.50,29.50,29.50,92.90,1122141,26,19932,-76
2024-09-22 10:01:19,29.00,29.00,29.00,92.70,1119287,26,19935,-76
2024-09-22 10:01:50,28.90,28.90,28.90,93.00,1120319,26,20010,-76
2024-09-22 10:02:25,28.70,28.70,28.70,92.90,1123362,26,20130,-76
2024-09-22 10:02:56,28.70,28.70,28.70,93.00,1121496,26,19936,-76
2024-09-22 10:03:33,28.80,28.80,28.80,93.20,1121669,26,20398,-77
2024-09-22 10:04:09,28.80,28.80,28.80,93.20,1122145,26,19936,-74
2024-09-22 10:04:40,28.40,28.40,28.40,93.10,1116953,26,20417,-74
2024-09-22 10:05:11,28.40,28.40,28.40,93.20,1120463,26,19936,-76
2024-09-22 10:05:42,28.30,28.30,28.30,93.20,1117459,26,20364,-76
2024-09-22 10:06:26,28.40,28.40,28.40,93.30,1126754,26,19936,-76
2024-09-22 10:06:58,28.00,28.00,28.00,93.20,1119000,26,19929,-76
2024-09-22 10:07:39,27.30,27.30,27.30,93.70,1125747,26,20014,-76
2024-09-22 10:08:19,27.70,27.70,27.70,94.00,1126277,26,19956,-75
2024-09-22 10:08:53,27.60,27.60,27.60,93.90,1123116,26,19940,-76
2024-09-22 10:09:31,28.20,28.20,28.20,94.00,1124859,26,19928,-76
2024-09-22 10:10:01,28.50,28.50,28.50,93.80,1117752,26,20026,-76
2024-09-22 10:10:33,28.50,28.50,28.50,93.60,1124773,26,20006,-76
2024-09-22 10:11:04,28.70,28.70,28.70,93.70,1116279,26,20359,-75
2024-09-22 10:11:35,28.80,28.80,28.80,93.60,1107387,26,19933,-76
2024-09-22 10:12:34,28.70,28.70,28.70,93.60,1100422,26,19937,-75
2024-09-22 10:13:05,28.80,28.80,28.80,93.80,1102362,26,20455,-75
2024-09-22 10:13:40,28.40,28.40,28.40,93.60,1103373,26,19957,-75
2024-09-22 10:14:14,28.00,28.00,28.00,93.60,1119259,26,20045,-75
2024-09-22 10:14:54,27.50,27.50,27.50,93.70,1114875,26,19979,-74
2024-09-22 10:15:34,27.30,27.30,27.30,94.00,1117553,26,20291,-75
2024-09-22 10:16:23,27.00,27.00,27.00,94.00,1118998,26,19944,-75
2024-09-22 10:16:54,26.90,26.90,26.90,94.00,1115064,26,19935,-74
2024-09-22 10:17:24,27.10,27.10,27.10,94.00,1107800,26,19935,-75
2024-09-22 10:17:59,26.80,26.80,26.80,94.10,1107890,26,20224,-77
2024-09-22 10:18:33,26.60,26.60,26.60,94.00,1113102,26,20061,-76
2024-09-22 10:19:04,26.70,26.70,26.70,94.10,1114519,26,19948,-74
2024-09-22 10:19:35,26.70,26.70,26.70,94.10,1121532,26,20351,-74
2024-09-22 10:20:13,26.60,26.60,26.60,93.90,1123551,26,19945,-75
2024-09-22 10:20:44,26.40,26.40,26.40,93.90,1119561,26,19935,-76
2024-09-22 10:21:15,26.40,26.40,26.40,94.10,1126444,26,19936,-76
2024-09-22 10:22:05,26.80,26.80,26.80,94.30,1120904,26,20353,-76
2024-09-22 10:22:36,27.20,27.20,27.20,94.20,1125999,26,19936,-76
2024-09-22 10:23:14,27.60,27.60,27.60,93.90,1121199,26,20278,-76
2024-09-22 10:23:53,28.00,28.00,28.00,93.60,1126339,26,19935,-76
2024-09-22 10:24:25,28.00,28.00,28.00,93.40,1123363,26,19940,-77
2024-09-22 10:25:01,27.50,27.50,27.50,93.40,1122892,26,20329,-77
2024-09-22 10:25:32,26.80,26.80,26.80,93.60,1124810,26,20292,-77
2024-09-22 10:26:04,27.00,27.00,27.00,93.90,1120891,26,19936,-76
2024-09-22 10:26:35,27.10,27.10,27.10,93.90,1124951,26,20552,-76
2024-09-22 10:27:08,26.90,26.90,26.90,94.00,1124531,26,19963,-76
2024-09-22 10:27:42,27.10,27.10,27.10,94.20,1112559,26,19956,-77
2024-09-22 10:28:13,27.20,27.20,27.20,93.90,1116584,26,20042,-76
2024-09-22 10:28:44,27.00,27.00,27.00,93.80,1117048,26,19936,-76
2024-09-22 10:29:18,27.00,27.00,27.00,94.00,1112267,26,20295,-76
2024-09-22 10:29:49,27.00,27.00,27.00,93.90,1107020,26,20007,-74
2024-09-22 10:30:19,27.10,27.10,27.10,93.80,1115714,26,19940,-76
2024-09-22 10:30:57,27.20,27.20,27.20,94.00,1113687,26,19929,-75
2024-09-22 10:31:28,27.20,27.20,27.20,93.90,1117381,26,20238,-75
2024-09-22 10:31:59,27.30,27.30,27.30,93.90,1120024,26,19933,-76
2024-09-22 10:32:30,27.30,27.30,27.30,93.90,1122054,26,19996,-75
2024-09-22 10:33:01,27.30,27.30,27.30,93.80,1118479,26,19929,-75
2024-09-22 10:33:32,27.30,27.30,27.30,93.90,1128474,26,20408,-75
2024-09-22 10:34:08,27.40,27.40,27.40,93.90,1120465,26,19928,-76
2024-09-22 10:34:39,27.40,27.40,27.40,93.90,1123366,26,19944,-75
2024-09-22 10:35:15,27.10,27.10,27.10,93.90,1126552,26,19928,-75
2024-09-22 10:35:56,27.10,27.10,27.10,93.80,1120136,26,19960,-76
2024-09-22 10:36:28,27.10,27.10,27.10,93.60,1118595,26,19929,-75
2024-09-22 10:37:03,27.20,27.20,27.20,93.60,1115778,26,20006,-76
2024-09-22 10:37:36,27.20,27.20,27.20,93.60,1122025,26,20268,-75
2024-09-22 10:38:13,26.90,26.90,26.90,93.50,1116747,26,20071,-76
2024-09-22 10:38:48,26.70,26.70,26.70,93.70,1113107,26,19936,-76
2024-09-22 10:39:20,26.60,26.60,26.60,93.80,1115922,26,20220,-76
2024-09-22 10:39:55,27.00,27.00,27.00,93.80,1113260,26,19959,-75
2024-09-22 10:40:28,27.40,27.40,27.40,93.80,1121414,26,19961,-76
2024-09-22 10:41:00,27.50,27.50,27.50,93.60,1123518,26,19953,-76
2024-09-22 10:41:33,27.30,27.30,27.30,93.50,1124863,26,19956,-76
2024-09-22 10:42:16,27.10,27.10,27.10,93.50,1124012,26,20088,-75
2024-09-22 10:42:50,27.20,27.20,27.20,93.60,1113158,26,20260,-76
2024-09-22 10:43:47,27.40,27.40,27.40,93.60,1115848,26,20348,-76
2024-09-22 10:44:21,27.70,27.70,27.70,93.60,1109280,26,20421,-76
2024-09-22 10:45:03,27.80,27.80,27.80,93.60,1101583,26,20096,-75
2024-09-22 10:45:35,28.00,28.00,28.00,93.70,1101674,26,20167,-76
2024-09-22 10:46:07,28.20,28.20,28.20,93.60,1105045,26,19969,-76
2024-09-22 10:46:39,28.20,28.20,28.20,93.50,1117266,26,19933,-76
2024-09-22 10:47:12,28.20,28.20,28.20,93.30,1117650,26,19936,-75
2024-09-22 10:47:48,27.70,27.70,27.70,93.20,1114910,26,19929,-75
2024-09-22 10:48:22,27.40,27.40,27.40,93.50,1105884,26,19972,-75
2024-09-22 10:48:59,27.80,27.80,27.80,93.70,1101396,26,19930,-75
2024-09-22 10:49:31,27.80,27.80,27.80,93.50,1112209,26,19929,-76
2024-09-22 10:50:07,27.70,27.70,27.70,93.10,1121122,26,19933,-75
2024-09-22 10:50:59,27.70,27.70,27.70,93.10,1125510,26,19935,-75
2024-09-22 10:51:33,27.60,27.60,27.60,93.30,1120442,26,19979,-76
2024-09-22 10:52:08,27.90,27.90,27.90,92.80,1121946,26,19937,-75
2024-09-22 10:52:40,28.00,28.00,28.00,93.00,1128051,26,19936,-75
2024-09-22 10:53:15,28.10,28.10,28.10,93.10,1121218,26,20520,-76
2024-09-22 10:54:08,28.00,28.00,28.00,92.90,1122704,26,19936,-76
2024-09-22 10:54:45,27.50,27.50,27.50,93.00,1113595,26,19936,-76
2024-09-22 10:55:23,27.30,27.30,27.30,93.00,1115055,26,19928,-76
2024-09-22 10:55:58,27.10,27.10,27.10,93.20,1120378,26,19996,-77
2024-09-22 10:56:48,26.30,26.30,26.30,93.50,1120396,26,20285,-76
2024-09-22 10:57:20,26.20,26.20,26.20,93.80,1076868,26,20539,-76
2024-09-22 10:57:53,26.50,26.50,26.50,94.10,1104599,26,19933,-75
2024-09-22 10:58:27,26.80,26.80,26.80,94.00,1109225,26,20384,-75
2024-09-22 10:58:59,27.10,27.10,27.10,93.80,1099332,26,20365,-76
2024-09-22 10:59:35,27.10,27.10,27.10,93.70,1107909,26,19929,-76
2024-09-22 11:00:12,27.30,27.30,27.30,93.40,1112871,26,19933,-76
2024-09-22 11:00:44,27.40,27.40,27.40,93.00,1121155,26,20309,-75
2024-09-22 11:01:19,27.50,27.50,27.50,93.10,1121327,26,19933,-75
2024-09-22 11:01:55,27.50,27.50,27.50,93.10,1122964,26,19939,-75
2024-09-22 11:02:31,27.50,27.50,27.50,93.30,1117040,26,20455,-75
2024-09-22 11:03:21,27.50,27.50,27.50,93.40,1120448,26,19996,-75
2024-09-22 11:03:57,27.70,27.70,27.70,93.20,1114950,26,19934,-75
2024-09-22 11:04:29,26.70,26.70,26.70,93.10,1115392,26,20034,-75
2024-09-22 11:05:16,26.50,26.50,26.50,93.50,1115180,26,20426,-74
2024-09-22 11:05:52,26.70,26.70,26.70,93.60,1119363,26,20250,-74
2024-09-22 11:06:31,27.10,27.10,27.10,93.70,1108508,26,20014,-75
2024-09-22 11:07:04,27.30,27.30,27.30,93.70,1116754,26,20392,-74
2024-09-22 11:07:35,27.40,27.40,27.40,93.50,1115544,26,19929,-75
2024-09-22 11:08:10,27.50,27.50,27.50,93.40,1122102,26,20343,-75
2024-09-22 11:08:40,27.60,27.60,27.60,93.20,1119354,26,20379,-75
2024-09-22 11:09:11,27.60,27.60,27.60,93.20,1120957,26,19928,-74
2024-09-22 11:09:42,27.60,27.60,27.60,93.20,1120546,26,20166,-74
2024-09-22 11:10:14,27.50,27.50,27.50,93.30,1125695,26,19927,-75
2024-09-22 11:10:48,27.40,27.40,27.40,93.10,1124740,26,19944,-75
2024-09-22 11:11:38,27.20,27.20,27.20,93.00,1122997,26,20264,-75
2024-09-22 11:12:16,26.90,26.90,26.90,93.20,1125042,26,19929,-75
2024-09-22 11:12:48,27.10,27.10,27.10,93.40,1114662,26,20354,-75
2024-09-22 11:13:20,27.20,27.20,27.20,93.50,1121942,26,20203,-75
2024-09-22 11:13:52,26.80,26.80,26.80,93.60,1116435,26,19937,-75
2024-09-22 11:14:23,26.70,26.70,26.70,93.50,1113858,26,20409,-75
2024-09-22 11:14:53,26.70,26.70,26.70,93.80,1129758,26,19940,-75
2024-09-22 11:15:24,26.60,26.60,26.60,93.60,1122240,26,20374,-75
2024-09-22 11:15:57,26.40,26.40,26.40,93.80,1120151,26,19936,-75
2024-09-22 11:16:45,26.20,26.20,26.20,93.60,1124643,26,19935,-75
2024-09-22 11:17:48,25.80,25.80,25.80,93.60,1123973,26,19935,-75
2024-09-22 11:18:22,25.70,25.70,25.70,94.20,1092460,26,20408,-75
2024-09-22 11:18:55,25.40,25.40,25.40,94.20,1087965,26,19984,-75
2024-09-22 11:19:27,25.20,25.20,25.20,94.30,1103541,26,21661,-75
2024-09-22 11:20:03,25.20,25.20,25.20,94.50,1118568,26,19929,-75
2024-09-22 11:20:55,25.10,25.10,25.10,94.70,1123088,26,20414,-75
2024-09-22 11:21:31,24.90,24.90,24.90,94.80,1120661,26,20483,-75
2024-09-22 11:22:21,24.50,24.50,24.50,95.10,1126833,26,20376,-75
2024-09-22 11:23:05,24.30,24.30,24.30,95.40,1126638,26,20366,-75
2024-09-22 11:23:38,24.20,24.20,24.20,95.70,1119649,26,19948,-75
2024-09-22 11:24:26,24.20,24.20,24.20,95.80,1122318,26,20893,-75
2024-09-22 11:25:15,24.30,24.30,24.30,96.10,1120021,26,19933,-75
2024-09-22 11:25:51,24.10,24.10,24.10,96.10,1122618,26,19978,-75
2024-09-22 11:26:32,24.00,24.00,24.00,96.20,1105658,26,20312,-75
2024-09-22 11:27:06,23.90,23.90,23.90,96.30,1113975,26,19930,-76
2024-09-22 11:28:01,23.70,23.70,23.70,96.50,1120964,26,20372,-75
2024-09-22 11:28:36,23.60,23.60,23.60,96.60,1125430,26,19928,-75
2024-09-22 11:29:15,23.40,23.40,23.40,96.80,1122563,26,19928,-76
2024-09-22 11:29:59,23.20,23.20,23.20,97.10,1115389,26,20255,-75
2024-09-22 11:30:30,23.30,23.30,23.30,97.30,1115420,26,19936,-75
2024-09-22 11:31:20,23.20,23.20,23.20,97.30,1126533,26,19938,-75
2024-09-22 11:31:52,23.10,23.10,23.10,97.20,1113358,26,19941,-75
2024-09-22 11:32:30,23.20,23.20,23.20,97.20,1105835,26,19965,-75
2024-09-22 11:33:15,23.10,23.10,23.10,97.10,1109137,26,19964,-75
2024-09-22 11:33:48,23.30,23.30,23.30,97.30,1114821,26,20059,-75
2024-09-22 11:34:25,23.40,23.40,23.40,97.30,1118142,26,19939,-76
2024-09-22 11:35:05,23.40,23.40,23.40,97.10,1114810,26,20374,-75
2024-09-22 11:35:41,23.40,23.40,23.40,96.90,1122761,26,19969,-75
2024-09-22 11:36:15,23.50,23.50,23.50,96.90,1124772,26,20268,-75
2024-09-22 11:36:48,23.50,23.50,23.50,96.80,1125692,26,19936,-75
2024-09-22 11:37:19,23.60,23.60,23.60,96.50,1124347,26,19928,-75
2024-09-22 11:37:54,23.50,23.50,23.50,96.50,1121185,26,19976,-75
2024-09-22 11:38:30,23.40,23.40,23.40,96.10,1113838,26,19941,-75
2024-09-22 11:39:01,23.30,23.30,23.30,96.40,1103516,26,19941,-75
2024-09-22 11:39:35,23.30,23.30,23.30,96.50,1112912,26,19941,-75
2024-09-22 11:40:26,23.40,23.40,23.40,96.60,1114672,26,19933,-75
2024-09-22 11:41:03,23.50,23.50,23.50,96.50,1087988,26,19943,-75
2024-09-22 11:41:35,23.50,23.50,23.50,96.40,1121574,26,19929,-77
2024-09-22 11:42:09,23.40,23.40,23.40,96.30,1127968,26,19935,-75
2024-09-22 11:42:40,23.30,23.30,23.30,96.70,1122930,26,19940,-75
2024-09-22 11:43:13,23.20,23.20,23.20,96.80,1124133,26,20050,-75
2024-09-22 11:43:53,23.10,23.10,23.10,96.60,1125932,26,19934,-75
2024-09-22 11:44:27,23.20,23.20,23.20,96.50,1123328,26,19936,-75
2024-09-22 11:45:00,23.20,23.20,23.20,96.40,1108563,26,19930,-75
2024-09-22 11:45:31,23.20,23.20,23.20,96.60,1122136,26,19935,-75
2024-09-22 11:46:02,23.10,23.10,23.10,96.20,1118677,26,19929,-75
2024-09-22 11:46:36,23.10,23.10,23.10,96.30,1121671,26,19935,-75
2024-09-22 11:47:12,23.10,23.10,23.10,96.20,1122916,26,19977,-75
2024-09-22 11:47:44,23.20,23.20,23.20,96.10,1120719,26,19997,-76
2024-09-22 11:48:20,23.10,23.10,23.10,96.30,1122922,26,19974,-75
2024-09-22 11:48:53,23.10,23.10,23.10,96.30,1122700,26,20481,-75
2024-09-22 11:49:28,23.20,23.20,23.20,96.50,1129388,26,20237,-76
2024-09-22 11:49:59,23.10,23.10,23.10,96.20,1109365,26,20377,-76
2024-09-22 11:50:30,23.00,23.00,23.00,96.20,1111104,26,19929,-75
2024-09-22 11:51:01,23.00,23.00,23.00,96.20,1107931,26,20061,-75
2024-09-22 11:51:33,23.10,23.10,23.10,96.30,1109033,26,19929,-75
2024-09-22 11:52:04,23.10,23.10,23.10,96.20,1116619,26,19964,-75
2024-09-22 11:52:37,23.10,23.10,23.10,96.30,1124948,26,19928,-75
2024-09-22 11:53:11,23.10,23.10,23.10,96.40,1122851,26,19931,-75
2024-09-22 11:53:43,23.10,23.10,23.10,96.50,1123902,26,19929,-75
2024-09-22 11:54:14,23.20,23.20,23.20,96.50,1130116,26,20285,-76
2024-09-22 11:54:46,23.10,23.10,23.10,96.40,1126102,26,19934,-75
2024-09-22 11:55:21,23.20,23.20,23.20,96.50,1119961,26,20017,-76
2024-09-22 11:55:53,23.20,23.20,23.20,96.60,1128990,26,19973,-75
2024-09-22 11:56:24,23.40,23.40,23.40,96.40,1120453,26,19936,-76
2024-09-22 11:56:54,23.40,23.40,23.40,96.40,1121927,26,20256,-76
2024-09-22 11:57:33,23.50,23.50,23.50,96.40,1107951,26,19930,-75
2024-09-22 11:58:07,23.50,23.50,23.50,96.50,1100526,26,19930,-75
2024-09-22 11:58:38,23.60,23.60,23.60,96.50,1116036,26,20322,-75
2024-09-22 11:59:08,23.70,23.70,23.70,96.40,1117357,26,19937,-76
2024-09-22 11:59:46,23.70,23.70,23.70,96.20,1122711,26,19941,-75
2024-09-22 12:00:30,23.60,23.60,23.60,95.60,1120067,26,19935,-74
2024-09-22 12:01:05,23.50,23.50,23.50,95.60,1114143,26,19997,-75
2024-09-22 12:01:52,23.40,23.40,23.40,95.70,1120686,26,20263,-75
2024-09-22 12:02:22,23.30,23.30,23.30,95.90,1122922,26,19929,-76
2024-09-22 12:03:02,23.20,23.20,23.20,96.20,1113549,26,19929,-76
2024-09-22 12:03:39,23.00,23.00,23.00,96.50,1106074,26,20043,-75
2024-09-22 12:04:24,23.10,23.10,23.10,96.40,1111723,26,20005,-75
2024-09-22 12:04:56,23.00,23.00,23.00,96.20,1121048,26,20419,-75
2024-09-22 12:05:27,22.90,22.90,22.90,96.10,1114395,26,19937,-75
2024-09-22 12:06:06,22.80,22.80,22.80,96.30,1122297,26,19932,-74
2024-09-22 12:06:37,22.80,22.80,22.80,96.20,1119691,26,19933,-75
2024-09-22 12:07:11,22.80,22.80,22.80,96.00,1125119,26,19932,-75
2024-09-22 12:07:43,22.80,22.80,22.80,96.30,1122397,26,19997,-76
2024-09-22 12:08:21,22.80,22.80,22.80,96.20,1127100,26,19929,-76
2024-09-22 12:09:02,22.70,22.70,22.70,96.30,1130437,26,20148,-75
2024-09-22 12:09:33,22.60,22.60,22.60,96.50,1113940,26,20273,-75
2024-09-22 12:10:09,22.80,22.80,22.80,96.70,1120889,26,19934,-76
2024-09-22 12:10:40,22.90,22.90,22.90,96.80,1124781,26,19963,-75
2024-09-22 12:11:22,23.00,23.00,23.00,96.70,1125492,26,19928,-76
2024-09-22 12:11:52,23.10,23.10,23.10,96.80,1127473,26,20354,-75
2024-09-22 12:12:26,22.90,22.90,22.90,96.80,1124570,26,19936,-75
2024-09-22 12:13:02,22.90,22.90,22.90,96.80,1120123,26,20271,-76
2024-09-22 12:13:34,22.80,22.80,22.80,97.00,1116868,26,20280,-76
2024-09-22 12:14:04,22.80,22.80,22.80,96.90,1130488,26,20256,-75
2024-09-22 12:14:35,22.70,22.70,22.70,96.80,1129080,26,20029,-76
2024-09-22 12:15:07,22.80,22.80,22.80,96.90,1124302,26,19966,-75
2024-09-22 12:15:38,22.90,22.90,22.90,96.80,1128609,26,19935,-75
2024-09-22 12:16:18,23.00,23.00,23.00,96.70,1125353,26,19993,-75
2024-09-22 12:16:53,23.00,23.00,23.00,96.60,1128918,26,19933,-75
2024-09-22 12:17:26,23.00,23.00,23.00,96.50,1128693,26,20309,-75
2024-09-22 12:18:00,23.00,23.00,23.00,96.50,1124715,26,19927,-75
2024-09-22 12:18:32,23.10,23.10,23.10,96.60,1128696,26,19928,-75
2024-09-22 12:19:09,22.90,22.90,22.90,96.20,1112521,26,19933,-75
2024-09-22 12:19:42,22.90,22.90,22.90,96.20,1107699,26,20045,-75
2024-09-22 12:20:15,22.90,22.90,22.90,96.30,1115212,26,20255,-75
2024-09-22 12:20:52,22.90,22.90,22.90,96.50,1115969,26,19929,-75
2024-09-22 12:21:23,23.00,23.00,23.00,96.70,1125122,26,19969,-75
2024-09-22 12:21:53,23.10,23.10,23.10,96.80,1120197,26,21034,-75
2024-09-22 12:22:24,23.20,23.20,23.20,96.60,1125696,26,19981,-75
2024-09-22 12:22:57,23.20,23.20,23.20,96.60,1121387,26,19952,-75
2024-09-22 12:23:28,23.20,23.20,23.20,96.70,1119042,26,19940,-75
2024-09-22 12:23:59,23.30,23.30,23.30,96.90,1121026,26,19932,-76
2024-09-22 12:24:30,23.10,23.10,23.10,96.70,1120127,26,19993,-75
2024-09-22 12:25:01,23.10,23.10,23.10,96.90,1126982,26,19936,-75
2024-09-22 12:25:32,23.10,23.10,23.10,96.90,1114253,26,19932,-75
2024-09-22 12:26:02,23.00,23.00,23.00,96.90,1104593,26,19941,-76
2024-09-22 12:26:33,23.00,23.00,23.00,96.90,1114968,26,19929,-75
2024-09-22 12:27:17,23.20,23.20,23.20,97.10,1100781,26,19930,-75
2024-09-22 12:27:47,23.20,23.20,23.20,97.10,1104860,26,20008,-75
2024-09-22 12:28:18,23.30,23.30,23.30,97.00,1112348,26,20492,-75
2024-09-22 12:28:48,23.30,23.30,23.30,97.00,1118492,26,19943,-75
2024-09-22 12:29:21,23.20,23.20,23.20,96.90,1111928,26,19943,-75
2024-09-22 12:29:51,23.20,23.20,23.20,97.00,1112113,26,19940,-75
2024-09-22 12:30:22,23.30,23.30,23.30,97.00,1118009,26,19933,-75
2024-09-22 12:30:58,23.30,23.30,23.30,97.00,1116522,26,19941,-75
2024-09-22 12:31:29,23.30,23.30,23.30,96.80,1117913,26,19937,-75
2024-09-22 12:31:59,23.30,23.30,23.30,96.80,1115330,26,19928,-75
2024-09-22 12:32:31,23.30,23.30,23.30,96.80,1115092,26,20380,-75
2024-09-22 12:33:01,23.30,23.30,23.30,96.80,1112577,26,19936,-75
2024-09-22 12:33:32,23.20,23.20,23.20,96.90,1119380,26,19936,-75
2024-09-22 12:34:03,23.20,23.20,23.20,96.90,1119787,26,19936,-75
2024-09-22 12:34:33,23.30,23.30,23.30,96.90,1115231,26,19940,-76
2024-09-22 12:35:04,23.30,23.30,23.30,97.00,1115480,26,19929,-75
2024-09-22 12:35:36,23.30,23.30,23.30,97.00,1111236,26,19940,-75
2024-09-22 12:36:07,23.30,23.30,23.30,97.00,1122189,26,19936,-75
2024-09-22 12:36:39,23.30,23.30,23.30,97.20,1120646,26,19928,-75
2024-09-22 12:37:11,23.20,23.20,23.20,97.20,1119911,26,19939,-75
2024-09-22 12:37:42,23.30,23.30,23.30,97.20,1119747,26,20206,-75
2024-09-22 12:38:16,23.30,23.30,23.30,97.10,1123082,26,19940,-75
2024-09-22 12:38:47,23.40,23.40,23.40,97.10,1119804,26,19929,-75
2024-09-22 12:39:17,23.40,23.40,23.40,96.90,1126265,26,20009,-75
2024-09-22 12:39:49,23.30,23.30,23.30,96.80,1121256,26,19932,-75
2024-09-22 12:40:27,23.30,23.30,23.30,96.80,1122640,26,19928,-75
2024-09-22 12:40:57,23.30,23.30,23.30,96.80,1123172,26,19961,-75
2024-09-22 12:41:28,23.20,23.20,23.20,96.80,1119546,26,19938,-74
2024-09-22 12:41:59,23.20,23.20,23.20,96.90,1129261,26,20124,-75
2024-09-22 12:42:30,23.10,23.10,23.10,97.10,1120562,26,19932,-75
2024-09-22 12:43:00,23.00,23.00,23.00,97.20,1125933,26,19934,-76
2024-09-22 12:43:31,23.00,23.00,23.00,97.40,1116386,26,19940,-74
2024-09-22 12:44:05,23.10,23.10,23.10,97.40,1115102,26,19929,-75
2024-09-22 12:44:35,23.10,23.10,23.10,97.30,1108677,26,20462,-74
2024-09-22 12:45:10,23.20,23.20,23.20,97.40,1121362,26,19940,-75
2024-09-22 12:45:40,23.20,23.20,23.20,97.50,1117837,26,20233,-74
2024-09-22 12:46:11,23.20,23.20,23.20,97.50,1126186,26,20214,-75
2024-09-22 12:46:43,23.20,23.20,23.20,97.50,1119575,26,19932,-74
2024-09-22 12:47:15,23.30,23.30,23.30,97.60,1123473,26,19928,-76
2024-09-22 12:47:45,23.30,23.30,23.30,97.50,1127583,26,19996,-73
2024-09-22 12:48:27,23.30,23.30,23.30,97.40,1123378,26,20312,-74
2024-09-22 12:49:02,23.40,23.40,23.40,97.50,1123005,26,20115,-75
2024-09-22 12:49:33,23.30,23.30,23.30,97.50,1119671,26,19928,-75
2024-09-22 12:50:04,23.30,23.30,23.30,97.40,1129449,26,19935,-75
2024-09-22 12:50:36,23.30,23.30,23.30,97.20,1123204,26,19936,-75
2024-09-22 12:51:13,23.30,23.30,23.30,97.10,1116157,26,20002,-75
2024-09-22 12:51:48,23.30,23.30,23.30,97.10,1122530,26,19968,-75
2024-09-22 12:52:27,23.30,23.30,23.30,97.10,1124085,26,19935,-75
2024-09-22 12:52:58,23.30,23.30,23.30,97.40,1119159,26,19947,-75
2024-09-22 12:53:31,23.30,23.30,23.30,97.50,1122541,26,19936,-75
2024-09-22 12:54:05,23.20,23.20,23.20,97.50,1122055,26,19944,-75
2024-09-22 12:54:35,23.30,23.30,23.30,97.60,1122739,26,20477,-76
2024-09-22 12:55:08,23.30,23.30,23.30,97.50,1119477,26,19940,-75
2024-09-22 12:55:39,23.40,23.40,23.40,97.60,1122446,26,19936,-74
2024-09-22 12:56:14,23.40,23.40,23.40,97.70,1119534,26,19935,-75
2024-09-22 12:56:46,23.40,23.40,23.40,97.50,1125594,26,19928,-75
2024-09-22 12:57:20,23.40,23.40,23.40,97.40,1126096,26,19928,-75
2024-09-22 12:57:51,23.40,23.40,23.40,97.40,1123348,26,19937,-75
2024-09-22 12:58:22,23.30,23.30,23.30,97.50,1123611,26,19936,-75
2024-09-22 12:58:52,23.30,23.30,23.30,97.50,1120831,26,19940,-75
2024-09-22 12:59:23,23.20,23.20,23.20,97.50,1116616,26,19968,-75
2024-09-22 12:59:58,23.30,23.30,23.30,97.70,1120769,26,20815,-75
2024-09-22 13:00:29,23.30,23.30,23.30,97.80,1123209,26,19929,-75
2024-09-22 13:00:59,23.30,23.30,23.30,97.80,1126548,26,19928,-75
2024-09-22 13:01:30,23.30,23.30,23.30,97.90,1111482,26,19938,-75
2024-09-22 13:02:17,23.20,23.20,23.20,97.90,1120394,26,19987,-75
2024-09-22 13:02:48,23.20,23.20,23.20,98.00,1110571,26,19929,-75
2024-09-22 13:03:18,23.20,23.20,23.20,98.10,1121970,26,19933,-75
2024-09-22 13:03:49,23.20,23.20,23.20,97.90,1118988,26,19928,-75
2024-09-22 13:04:20,23.10,23.10,23.10,98.00,1114764,26,19979,-75
2024-09-22 13:04:54,23.20,23.20,23.20,98.10,1105841,26,19929,-75
2024-09-22 13:05:33,23.00,23.00,23.00,98.10,1100022,26,20407,-75
2024-09-22 13:06:05,23.00,23.00,23.00,98.30,1110255,26,19929,-75
2024-09-22 13:06:36,23.00,23.00,23.00,98.30,1118355,26,19944,-75
2024-09-22 13:07:06,23.10,23.10,23.10,98.40,1114974,26,19929,-75
2024-09-22 13:07:37,23.20,23.20,23.20,98.50,1121497,26,20378,-75
2024-09-22 13:08:08,23.30,23.30,23.30,98.60,1122987,26,19932,-75
2024-09-22 13:08:38,23.30,23.30,23.30,98.50,1120208,26,19928,-75
2024-09-22 13:09:20,23.30,23.30,23.30,98.60,1129853,26,19936,-75
2024-09-22 13:09:51,23.30,23.30,23.30,98.50,1120996,26,20981,-75
2024-09-22 13:10:22,23.30,23.30,23.30,98.70,1126274,26,19936,-75
2024-09-22 13:10:53,23.30,23.30,23.30,98.60,1116118,26,19936,-75
2024-09-22 13:11:24,23.30,23.30,23.30,98.70,1119584,26,19962,-75
2024-09-22 13:11:54,23.30,23.30,23.30,98.70,1122815,26,19981,-75
2024-09-22 13:12:28,23.30,23.30,23.30,98.50,1127391,26,19935,-75
2024-09-22 13:12:59,23.30,23.30,23.30,98.70,1124321,26,19928,-75
2024-09-22 13:13:30,23.40,23.40,23.40,98.70,1124391,26,19961,-75
2024-09-22 13:14:01,23.40,23.40,23.40,98.60,1129720,26,19928,-75
2024-09-22 13:14:31,23.40,23.40,23.40,98.50,1123644,26,20470,-75
2024-09-22 13:15:03,23.40,23.40,23.40,98.70,1122505,26,19928,-76
2024-09-22 13:15:34,23.40,23.40,23.40,98.50,1122039,26,20254,-75
2024-09-22 13:16:05,23.30,23.30,23.30,98.40,1119666,26,19936,-76
2024-09-22 13:16:36,23.40,23.40,23.40,98.50,1122388,26,20324,-75
2024-09-22 13:17:15,23.40,23.40,23.40,98.60,1119492,26,19928,-76
2024-09-22 13:17:48,23.40,23.40,23.40,98.40,1116755,26,20526,-76
2024-09-22 13:18:19,23.50,23.50,23.50,98.50,1122076,26,19935,-75
2024-09-22 13:18:59,23.60,23.60,23.60,98.50,1121097,26,20271,-76
2024-09-22 13:19:30,23.60,23.60,23.60,98.30,1114070,26,19948,-76
2024-09-22 13:20:05,23.60,23.60,23.60,98.30,1120275,26,20311,-75
2024-09-22 13:20:36,23.70,23.70,23.70,98.20,1124971,26,20316,-76
2024-09-22 13:21:07,23.70,23.70,23.70,98.30,1126623,26,20473,-76
2024-09-22 13:21:38,23.70,23.70,23.70,98.40,1123054,26,19940,-75
2024-09-22 13:22:09,23.60,23.60,23.60,98.20,1121224,26,19928,-75
2024-09-22 13:22:41,23.60,23.60,23.60,98.30,1115056,26,20322,-75
2024-09-22 13:23:12,23.60,23.60,23.60,98.40,1105710,26,19930,-75
2024-09-22 13:23:43,23.60,23.60,23.60,98.30,1115922,26,19929,-75
2024-09-22 13:24:13,23.60,23.60,23.60,98.30,1122706,26,19957,-75
2024-09-22 13:24:47,23.50,23.50,23.50,98.30,1122904,26,20368,-75
2024-09-22 13:25:18,23.50,23.50,23.50,98.50,1121598,26,19928,-75
2024-09-22 13:25:57,23.50,23.50,23.50,98.40,1113812,26,19941,-75
2024-09-22 13:26:28,23.40,23.40,23.40,98.50,1109105,26,19930,-76
2024-09-22 13:26:59,23.40,23.40,23.40,98.50,1115089,26,19929,-76
2024-09-22 13:27:29,23.40,23.40,23.40,98.60,1116658,26,19975,-75
2024-09-22 13:28:00,23.40,23.40,23.40,98.60,1119863,26,20500,-76
2024-09-22 13:28:31,23.30,23.30,23.30,98.50,1122719,26,19936,-75
2024-09-22 13:29:01,23.20,23.20,23.20,98.70,1127716,26,20396,-75
2024-09-22 13:29:32,23.20,23.20,23.20,98.70,1121478,26,19948,-75
2024-09-22 13:30:03,23.20,23.20,23.20,98.80,1128247,26,19936,-75
2024-09-22 13:30:34,23.20,23.20,23.20,98.90,1116708,26,19939,-75
2024-09-22 13:31:10,23.20,23.20,23.20,98.90,1112148,26,20015,-75
2024-09-22 13:31:41,23.10,23.10,23.10,99.10,1112065,26,19936,-75
2024-09-22 13:32:11,23.20,23.20,23.20,99.20,1119497,26,20362,-76
2024-09-22 13:32:42,23.10,23.10,23.10,99.30,1114544,26,20287,-75
2024-09-22 13:33:14,23.00,23.00,23.00,99.30,1104798,26,19938,-75
2024-09-22 13:33:49,22.90,22.90,22.90,99.40,1107930,26,20449,-75
2024-09-22 13:34:19,22.90,22.90,22.90,99.40,1108033,26,19984,-75
2024-09-22 13:34:50,22.90,22.90,22.90,99.40,1117793,26,19939,-75
2024-09-22 13:35:21,22.90,22.90,22.90,99.40,1114462,26,20157,-76
2024-09-22 13:35:52,22.90,22.90,22.90,99.40,1107012,26,20041,-75
2024-09-22 13:36:23,22.80,22.80,22.80,99.50,1115422,26,19928,-75
2024-09-22 13:36:54,22.80,22.80,22.80,99.60,1111939,26,19933,-76
2024-09-22 13:37:25,22.70,22.70,22.70,99.60,1117426,26,20002,-75
2024-09-22 13:37:56,22.70,22.70,22.70,99.70,1114673,26,20001,-76
2024-09-22 13:38:30,22.60,22.60,22.60,99.70,1117992,26,19944,-75
2024-09-22 13:39:01,22.70,22.70,22.70,99.90,1109540,26,20392,-75
2024-09-22 13:39:34,22.60,22.60,22.60,99.70,1112146,26,19937,-75
2024-09-22 13:40:09,22.50,22.50,22.50,99.90,1120991,26,19936,-75
2024-09-22 13:40:40,22.50,22.50,22.50,99.90,1117366,26,19944,-76
2024-09-22 13:41:11,22.60,22.60,22.60,99.90,1128815,26,20512,-75
2024-09-22 13:41:41,22.60,22.60,22.60,99.90,1123643,26,20256,-76
2024-09-22 13:42:12,22.70,22.70,22.70,99.90,1122694,26,19935,-75
2024-09-22 13:42:43,22.60,22.60,22.60,99.90,1119806,26,19935,-75
2024-09-22 13:43:14,22.70,22.70,22.70,99.90,1127079,26,19928,-75
2024-09-22 13:43:47,22.60,22.60,22.60,99.90,1122043,26,20279,-76
2024-09-22 13:44:17,22.50,22.50,22.50,99.90,1122281,26,20272,-75
2024-09-22 13:44:48,22.60,22.60,22.60,99.90,1120984,26,20199,-75
2024-09-22 13:45:20,22.60,22.60,22.60,99.90,1128711,26,20256,-76
2024-09-22 13:45:50,22.60,22.60,22.60,99.90,1123408,26,19928,-75
2024-09-22 13:46:29,22.60,22.60,22.60,99.90,1118648,26,20284,-76
2024-09-22 13:47:02,22.60,22.60,22.60,99.90,1114885,26,19929,-76
2024-09-22 13:47:32,22.70,22.70,22.70,99.90,1111006,26,19936,-75
2024-09-22 13:48:06,22.70,22.70,22.70,99.90,1121097,26,19954,-75
2024-09-22 13:48:37,22.70,22.70,22.70,99.90,1119691,26,19936,-75
2024-09-22 13:49:08,22.70,22.70,22.70,99.90,1119619,26,21050,-75
2024-09-22 13:49:39,22.90,22.90,22.90,99.90,1122657,26,19936,-76
2024-09-22 13:50:12,22.90,22.90,22.90,99.90,1120977,26,20495,-75
2024-09-22 13:50:43,22.80,22.80,22.80,99.90,1127315,26,19928,-75
2024-09-22 13:51:14,22.90,22.90,22.90,99.90,1120011,26,19928,-75
2024-09-22 13:51:44,22.90,22.90,22.90,99.90,1121752,26,19929,-75
2024-09-22 13:52:15,22.80,22.80,22.80,99.90,1119530,26,19935,-76
2024-09-22 13:52:46,22.90,22.90,22.90,99.80,1118269,26,19962,-75
2024-09-22 13:53:18,22.90,22.90,22.90,99.80,1122027,26,19951,-75
2024-09-22 13:53:48,23.00,23.00,23.00,99.90,1110049,26,20333,-75
2024-09-22 13:54:19,22.90,22.90,22.90,99.90,1104774,26,19937,-74
2024-09-22 13:54:50,22.90,22.90,22.90,99.90,1107064,26,19941,-75
2024-09-22 13:55:20,22.80,22.80,22.80,99.60,1097153,26,20420,-75
2024-09-22 13:55:51,22.70,22.70,22.70,99.40,1099842,26,19930,-75
2024-09-22 13:56:21,22.70,22.70,22.70,99.50,1067650,26,20603,-74
2024-09-22 13:56:52,22.60,22.60,22.60,99.70,1113766,26,19957,-75
2024-09-22 13:57:22,22.60,22.60,22.60,99.70,1114040,26,19929,-74
2024-09-22 13:57:53,22.60,22.60,22.60,99.70,1112710,26,19998,-75
2024-09-22 13:58:24,22.70,22.70,22.70,99.70,1121985,26,19929,-74
2024-09-22 13:58:54,22.70,22.70,22.70,99.70,1123577,26,19936,-75
2024-09-22 13:59:25,22.80,22.80,22.80,99.70,1126167,26,19938,-75
2024-09-22 13:59:56,22.80,22.80,22.80,99.70,1127601,26,19935,-75
2024-09-22 14:00:27,22.80,22.80,22.80,99.70,1118725,26,20005,-75
2024-09-22 14:00:57,22.70,22.70,22.70,99.60,1123642,26,19956,-75
2024-09-22 14:01:28,22.80,22.80,22.80,99.50,1127494,26,20428,-75
2024-09-22 14:01:58,22.80,22.80,22.80,99.50,1124620,26,19929,-75
2024-09-22 14:02:30,22.80,22.80,22.80,99.60,1119077,26,19936,-75
2024-09-22 14:03:00,22.80,22.80,22.80,99.60,1118770,26,19929,-75
2024-09-22 14:03:31,22.90,22.90,22.90,99.50,1111949,26,20002,-75
2024-09-22 14:04:02,22.90,22.90,22.90,99.30,1110655,26,20275,-75
2024-09-22 14:04:32,23.00,23.00,23.00,99.30,1110146,26,19957,-75
2024-09-22 14:05:07,23.00,23.00,23.00,99.40,1114674,26,20490,-75
2024-09-22 14:05:38,23.00,23.00,23.00,99.50,1118068,26,20317,-75
2024-09-22 14:06:09,23.00,23.00,23.00,99.40,1118345,26,19929,-75
2024-09-22 14:06:39,22.90,22.90,22.90,99.40,1122717,26,20394,-75
2024-09-22 14:07:10,22.90,22.90,22.90,99.50,1119548,26,20513,-75
2024-09-22 14:07:41,22.90,22.90,22.90,99.50,1123181,26,19928,-75
2024-09-22 14:08:11,23.00,23.00,23.00,99.50,1127666,26,19928,-75
2024-09-22 14:08:42,23.00,23.00,23.00,99.40,1124649,26,20405,-75
2024-09-22 14:09:13,22.90,22.90,22.90,99.60,1111502,26,19933,-75
2024-09-22 14:09:43,22.80,22.80,22.80,99.60,1112792,26,20057,-75
2024-09-22 14:10:15,22.90,22.90,22.90,99.80,1091561,26,20173,-75
2024-09-22 14:10:45,22.90,22.90,22.90,99.70,1105802,26,19929,-76
2024-09-22 14:11:17,23.00,23.00,23.00,99.60,1102440,26,20400,-75
2024-09-22 14:11:48,23.00,23.00,23.00,99.50,1115141,26,20414,-76
2024-09-22 14:12:19,23.10,23.10,23.10,99.70,1130104,26,19938,-75
2024-09-22 14:12:49,23.00,23.00,23.00,99.70,1112687,26,19941,-75
2024-09-22 14:13:20,23.00,23.00,23.00,99.70,1114276,26,19929,-75
2024-09-22 14:13:51,23.10,23.10,23.10,99.90,1120751,26,19936,-76
2024-09-22 14:14:22,23.00,23.00,23.00,99.80,1115523,26,19941,-74
2024-09-22 14:14:52,23.00,23.00,23.00,99.80,1121973,26,20267,-75
2024-09-22 14:15:27,23.10,23.10,23.10,99.80,1115155,26,19929,-75
2024-09-22 14:15:57,23.00,23.00,23.00,99.80,1122598,26,19935,-75
2024-09-22 14:16:28,22.90,22.90,22.90,99.60,1118778,26,19940,-75
2024-09-22 14:16:59,22.90,22.90,22.90,99.80,1119635,26,20434,-75
2024-09-22 14:17:30,23.00,23.00,23.00,99.80,1113690,26,19929,-75
2024-09-22 14:18:02,22.90,22.90,22.90,99.80,1115802,26,20429,-75
2024-09-22 14:18:32,23.00,23.00,23.00,99.80,1116084,26,19937,-75
2024-09-22 14:19:03,23.00,23.00,23.00,99.80,1113423,26,20938,-75
2024-09-22 14:19:36,23.00,23.00,23.00,99.70,1126485,26,19928,-76
2024-09-22 14:20:11,22.90,22.90,22.90,99.70,1123795,26,19928,-75
2024-09-22 14:20:41,22.80,22.80,22.80,99.70,1127108,26,19956,-75
2024-09-22 14:21:13,22.90,22.90,22.90,99.80,1117027,26,19986,-75
2024-09-22 14:21:44,22.90,22.90,22.90,99.90,1125703,26,20167,-75
2024-09-22 14:22:14,23.00,23.00,23.00,99.90,1120350,26,19928,-75
2024-09-22 14:22:45,23.00,23.00,23.00,99.80,1126072,26,20411,-75
2024-09-22 14:23:15,22.90,22.90,22.90,99.60,1127256,26,20369,-75
2024-09-22 14:23:46,22.90,22.90,22.90,99.50,1122571,26,19927,-75
2024-09-22 14:24:16,22.80,22.80,22.80,99.70,1119565,26,19951,-75
2024-09-22 14:24:49,22.90,22.90,22.90,99.70,1126575,26,19994,-75
2024-09-22 14:25:20,23.00,23.00,23.00,99.70,1119770,26,20728,-75
2024-09-22 14:25:51,23.00,23.00,23.00,99.90,1127269,26,19943,-75
2024-09-22 14:26:21,23.00,23.00,23.00,99.80,1123360,26,19940,-75
2024-09-22 14:26:52,23.00,23.00,23.00,99.80,1124767,26,19996,-75
2024-09-22 14:27:23,23.00,23.00,23.00,99.80,1120929,26,19940,-76
2024-09-22 14:27:53,22.90,22.90,22.90,99.90,1119992,26,19929,-75
2024-09-22 14:28:24,22.80,22.80,22.80,99.90,1128201,26,19956,-76
2024-09-22 14:28:55,22.80,22.80,22.80,99.90,1128068,26,20026,-75
2024-09-22 14:29:25,22.80,22.80,22.80,99.90,1123335,26,19928,-75
2024-09-22 14:29:56,22.80,22.80,22.80,99.90,1120108,26,20428,-75
2024-09-22 14:30:26,22.80,22.80,22.80,99.90,1120189,26,19969,-75
2024-09-22 14:30:57,22.70,22.70,22.70,99.90,1125598,26,19960,-74
2024-09-22 14:31:28,22.60,22.60,22.60,99.90,1129611,26,19965,-75
2024-09-22 14:31:58,22.60,22.60,22.60,99.90,1123960,26,20031,-75
2024-09-22 14:32:29,22.60,22.60,22.60,99.90,1122728,26,20364,-75
2024-09-22 14:32:59,22.50,22.50,22.50,99.90,1123221,26,20267,-75
2024-09-22 14:33:30,22.50,22.50,22.50,99.90,1123944,26,19936,-74
2024-09-22 14:34:01,22.50,22.50,22.50,99.90,1120761,26,20278,-74
2024-09-22 14:34:31,22.60,22.60,22.60,99.90,1122850,26,19943,-75
2024-09-22 14:35:06,22.60,22.60,22.60,99.90,1123405,26,19956,-75
2024-09-22 14:35:37,22.60,22.60,22.60,99.90,1125947,26,20437,-75
2024-09-22 14:36:07,22.60,22.60,22.60,99.90,1122634,26,19937,-75
2024-09-22 14:36:38,22.60,22.60,22.60,99.90,1123319,26,20309,-74
2024-09-22 14:37:09,22.60,22.60,22.60,99.90,1124770,26,19936,-75
2024-09-22 14:37:39,22.70,22.70,22.70,99.90,1123135,26,19940,-75
2024-09-22 14:38:10,22.70,22.70,22.70,99.90,1128332,26,20412,-75
2024-09-22 14:38:40,22.70,22.70,22.70,99.90,1118242,26,19936,-75
2024-09-22 14:39:11,22.70,22.70,22.70,99.90,1120210,26,19936,-76
2024-09-22 14:39:42,22.70,22.70,22.70,99.90,1113706,26,19936,-75
2024-09-22 14:40:12,22.80,22.80,22.80,99.90,1112449,26,19933,-75
2024-09-22 14:40:43,22.90,22.90,22.90,99.90,1111353,26,19930,-75
2024-09-22 14:41:13,22.90,22.90,22.90,99.90,1115724,26,21036,-75
2024-09-22 14:41:44,22.90,22.90,22.90,99.90,1116755,26,20001,-75
2024-09-22 14:42:14,23.00,23.00,23.00,99.90,1123146,26,19928,-75
2024-09-22 14:42:45,23.00,23.00,23.00,99.90,1127043,26,19929,-75
2024-09-22 14:43:16,22.90,22.90,22.90,99.90,1123575,26,19969,-75
2024-09-22 14:43:46,22.90,22.90,22.90,99.90,1124023,26,19935,-75
2024-09-22 14:44:17,22.90,22.90,22.90,99.90,1120613,26,19929,-75
2024-09-22 14:44:49,23.00,23.00,23.00,99.90,1120011,26,19928,-75
2024-09-22 14:45:20,23.00,23.00,23.00,99.90,1117629,26,21049,-75
2024-09-22 14:45:51,23.00,23.00,23.00,99.90,1115241,26,19941,-76
2024-09-22 14:46:21,23.10,23.10,23.10,99.90,1120706,26,19933,-75
2024-09-22 14:46:52,23.20,23.20,23.20,99.90,1121084,26,19928,-75
2024-09-22 14:47:22,23.20,23.20,23.20,99.90,1125743,26,19927,-76
2024-09-22 14:47:53,23.30,23.30,23.30,99.90,1121981,26,20423,-75
2024-09-22 14:48:23,23.20,23.20,23.20,99.90,1122827,26,19936,-75
2024-09-22 14:48:54,23.10,23.10,23.10,99.90,1128984,26,19935,-75
2024-09-22 14:49:24,23.10,23.10,23.10,99.90,1129492,26,19927,-75
2024-09-22 14:50:01,23.10,23.10,23.10,99.90,1130256,26,19932,-75
2024-09-22 14:50:31,23.20,23.20,23.20,99.90,1115993,26,19929,-75
2024-09-22 14:51:02,23.20,23.20,23.20,99.90,1121124,26,19944,-75
2024-09-22 14:51:32,23.20,23.20,23.20,99.90,1122835,26,19939,-75
2024-09-22 14:52:03,23.20,23.20,23.20,99.90,1129021,26,19932,-75
2024-09-22 14:52:34,23.10,23.10,23.10,99.90,1123687,26,19928,-75
2024-09-22 14:53:05,23.00,23.00,23.00,99.90,1126389,26,20183,-75
2024-09-22 14:53:35,23.00,23.00,23.00,99.90,1123032,26,19928,-75
2024-09-22 14:54:06,22.90,22.90,22.90,99.90,1121581,26,19929,-75
2024-09-22 14:54:37,22.90,22.90,22.90,99.90,1121421,26,20001,-75
2024-09-22 14:55:07,22.90,22.90,22.90,99.90,1111171,26,19928,-75
2024-09-22 14:55:38,23.00,23.00,23.00,99.90,1109665,26,20029,-75
2024-09-22 14:56:09,23.00,23.00,23.00,99.90,1114554,26,19929,-75
2024-09-22 14:56:39,22.80,22.80,22.80,99.90,1062493,26,20247,-75
2024-09-22 14:57:10,22.60,22.60,22.60,99.90,1114546,26,20020,-75
2024-09-22 14:57:40,22.50,22.50,22.50,99.90,1122465,26,20671,-75
2024-09-22 14:58:11,22.50,22.50,22.50,99.90,1120382,26,20329,-75
2024-09-22 14:58:42,22.50,22.50,22.50,99.90,1120759,26,19936,-75
2024-09-22 14:59:12,22.50,22.50,22.50,99.90,1122789,26,19936,-75
2024-09-22 14:59:43,22.40,22.40,22.40,99.90,1114887,26,20368,-76
2024-09-22 15:00:13,22.40,22.40,22.40,99.90,1111887,26,19940,-75
2024-09-22 15:00:44,22.50,22.50,22.50,99.90,1112906,26,19941,-75
2024-09-22 15:01:14,22.50,22.50,22.50,99.90,1111901,26,19969,-76
2024-09-22 15:01:45,22.50,22.50,22.50,99.90,1124349,26,19997,-75
2024-09-22 15:02:16,22.40,22.40,22.40,99.90,1125768,26,19969,-75
2024-09-22 15:02:46,22.50,22.50,22.50,99.90,1122884,26,20009,-75
2024-09-22 15:03:17,22.40,22.40,22.40,99.90,1122735,26,19928,-75
2024-09-22 15:03:47,22.40,22.40,22.40,99.90,1120118,26,19939,-75
2024-09-22 15:04:18,22.40,22.40,22.40,99.90,1122647,26,19936,-75
2024-09-22 15:04:48,22.40,22.40,22.40,99.90,1116287,26,19969,-75
2024-09-22 15:05:19,22.30,22.30,22.30,99.90,1111993,26,20038,-75
2024-09-22 15:05:50,22.30,22.30,22.30,99.90,1116162,26,20317,-75
2024-09-22 15:06:24,22.30,22.30,22.30,99.90,1111633,26,19929,-75
2024-09-22 15:06:54,22.30,22.30,22.30,99.90,1121175,26,19935,-75
2024-09-22 15:07:25,22.30,22.30,22.30,99.90,1119789,26,19943,-75
2024-09-22 15:07:55,22.30,22.30,22.30,99.90,1123091,26,19932,-75
2024-09-22 15:08:26,22.30,22.30,22.30,99.90,1118759,26,21141,-76
2024-09-22 15:09:00,22.30,22.30,22.30,99.90,1121531,26,19936,-75
2024-09-22 15:09:30,22.30,22.30,22.30,99.90,1121435,26,19928,-75
2024-09-22 15:10:01,22.30,22.30,22.30,99.90,1121376,26,19928,-75
2024-09-22 15:10:35,22.30,22.30,22.30,99.90,1120049,26,19964,-75
2024-09-22 15:11:05,22.30,22.30,22.30,99.90,1122648,26,19977,-75
2024-09-22 15:11:36,22.20,22.20,22.20,99.90,1122275,26,19978,-75
2024-09-22 15:12:07,22.20,22.20,22.20,99.90,1120247,26,19928,-75
2024-09-22 15:12:37,22.20,22.20,22.20,99.90,1112565,26,19940,-75
2024-09-22 15:13:08,22.20,22.20,22.20,99.90,1110012,26,19929,-75
2024-09-22 15:13:39,22.20,22.20,22.20,99.90,1111492,26,20454,-75
2024-09-22 15:14:09,22.20,22.20,22.20,99.90,1115587,26,19929,-75
2024-09-22 15:14:41,22.20,22.20,22.20,99.90,1119954,26,19968,-75
2024-09-22 15:15:12,22.20,22.20,22.20,99.90,1118639,26,20268,-75
2024-09-22 15:15:43,22.20,22.20,22.20,99.90,1123892,26,19943,-75
2024-09-22 15:16:13,22.20,22.20,22.20,99.90,1119768,26,19929,-75
2024-09-22 15:16:44,22.20,22.20,22.20,99.90,1124257,26,19937,-76
2024-09-22 15:17:14,22.20,22.20,22.20,99.90,1120051,26,19984,-75
2024-09-22 15:17:45,22.00,22.00,22.00,99.90,1122799,26,20301,-75
2024-09-22 15:18:16,22.00,22.00,22.00,99.90,1122645,26,19937,-75
2024-09-22 15:18:46,22.10,22.10,22.10,99.90,1122788,26,19940,-75
2024-09-22 15:19:17,22.10,22.10,22.10,99.90,1111569,26,19965,-74
2024-09-22 15:19:47,22.10,22.10,22.10,99.90,1115084,26,19940,-75
2024-09-22 15:20:18,22.10,22.10,22.10,99.90,1104016,26,19941,-75
2024-09-22 15:20:49,22.00,22.00,22.00,99.90,1108585,26,19930,-74
2024-09-22 15:21:19,22.10,22.10,22.10,99.90,1107934,26,19930,-75
2024-09-22 15:21:50,22.10,22.10,22.10,99.90,1105405,26,19941,-75
2024-09-22 15:22:20,22.00,22.00,22.00,99.90,1115082,26,19936,-75
2024-09-22 15:22:51,22.00,22.00,22.00,99.90,1107695,26,20361,-76
2024-09-22 15:23:22,22.00,22.00,22.00,99.90,1102486,26,19941,-75
2024-09-22 15:23:52,22.00,22.00,22.00,99.90,1113112,26,20545,-75
2024-09-22 15:24:23,22.00,22.00,22.00,99.90,1115616,26,19945,-76
2024-09-22 15:24:53,22.00,22.00,22.00,99.90,1105520,26,20393,-75
2024-09-22 15:25:24,22.00,22.00,22.00,99.90,1108061,26,20476,-75
2024-09-22 15:25:55,22.00,22.00,22.00,99.90,1108328,26,20006,-75
2024-09-22 15:26:25,22.00,22.00,22.00,99.90,1107955,26,19980,-75
2024-09-22 15:26:56,22.00,22.00,22.00,99.90,1119931,26,19929,-75
2024-09-22 15:27:26,22.00,22.00,22.00,99.90,1122450,26,19932,-75
2024-09-22 15:27:57,22.00,22.00,22.00,99.90,1122663,26,19928,-75
2024-09-22 15:28:27,22.00,22.00,22.00,99.90,1123878,26,19932,-75
2024-09-22 15:28:58,22.00,22.00,22.00,99.90,1120345,26,19937,-75
2024-09-22 15:29:28,22.00,22.00,22.00,99.90,1122221,26,19936,-75
2024-09-22 15:29:59,22.00,22.00,22.00,99.90,1122853,26,19936,-75
2024-09-22 15:30:30,22.00,22.00,22.00,99.90,1120172,26,19939,-75
2024-09-22 15:31:00,21.90,21.90,21.90,99.90,1123264,26,19928,-76
2024-09-22 15:31:32,21.90,21.90,21.90,99.90,1111346,26,19998,-75
2024-09-22 15:32:03,21.80,21.80,21.80,99.90,1118399,26,20997,-75
2024-09-22 15:32:33,21.80,21.80,21.80,99.90,1115400,26,19936,-75
2024-09-22 15:33:04,21.80,21.80,21.80,99.90,1116391,26,19928,-75
2024-09-22 15:33:34,21.80,21.80,21.80,99.90,1119854,26,19932,-75
2024-09-22 15:34:08,21.80,21.80,21.80,99.90,1122966,26,20463,-75
2024-09-22 15:34:39,21.80,21.80,21.80,99.90,1123484,26,20339,-75
2024-09-22 15:35:12,21.80,21.80,21.80,99.90,1119050,26,19929,-75
2024-09-22 15:35:42,21.80,21.80,21.80,99.90,1108089,26,20412,-75
2024-09-22 15:36:13,21.80,21.80,21.80,99.90,1105375,26,19929,-75
2024-09-22 15:36:43,21.70,21.70,21.70,99.90,1107280,26,20399,-75
2024-09-22 15:37:14,21.60,21.60,21.60,99.90,1100599,26,19948,-75
2024-09-22 15:37:45,21.60,21.60,21.60,99.90,1123234,26,19936,-75
2024-09-22 15:38:16,21.60,21.60,21.60,99.90,1120950,26,19928,-75
2024-09-22 15:38:47,21.60,21.60,21.60,99.90,1121362,26,19929,-75
2024-09-22 15:39:17,21.60,21.60,21.60,99.90,1116153,26,19932,-75
2024-09-22 15:39:48,21.50,21.50,21.50,99.90,1110158,26,19929,-75
2024-09-22 15:40:18,21.60,21.60,21.60,99.90,1112188,26,19933,-76
2024-09-22 15:40:55,21.50,21.50,21.50,99.90,1103406,26,19976,-75
2024-09-22 15:41:25,21.50,21.50,21.50,99.90,1111051,26,19929,-75
2024-09-22 15:41:56,21.50,21.50,21.50,99.90,1107251,26,19957,-76
2024-09-22 15:42:26,21.50,21.50,21.50,99.90,1097589,26,20247,-75
2024-09-22 15:42:57,21.50,21.50,21.50,99.90,1105709,26,19929,-75
2024-09-22 15:43:28,21.50,21.50,21.50,99.90,1107924,26,19986,-75
2024-09-22 15:43:58,21.40,21.40,21.40,99.90,1113533,26,20004,-75
2024-09-22 15:44:32,21.40,21.40,21.40,99.90,1122563,26,19997,-76
2024-09-22 15:45:03,21.40,21.40,21.40,99.90,1115293,26,20368,-75
2024-09-22 15:45:33,21.40,21.40,21.40,99.90,1106977,26,19929,-75
2024-09-22 15:46:04,21.40,21.40,21.40,99.90,1107886,26,20782,-75
2024-09-22 15:46:35,21.40,21.40,21.40,99.90,1107554,26,19936,-75
2024-09-22 15:47:05,21.40,21.40,21.40,99.90,1114057,26,19936,-75
2024-09-22 15:47:36,21.40,21.40,21.40,99.90,1119288,26,19962,-75
2024-09-22 15:48:06,21.40,21.40,21.40,99.90,1124053,26,20289,-75
2024-09-22 15:48:37,21.40,21.40,21.40,99.90,1111432,26,20311,-76
2024-09-22 15:49:08,21.40,21.40,21.40,99.90,1112249,26,19932,-75
2024-09-22 15:49:38,21.40,21.40,21.40,99.90,1115445,26,20367,-75
2024-09-22 15:50:09,21.40,21.40,21.40,99.90,1114050,26,20406,-75
2024-09-22 15:50:40,21.30,21.30,21.30,99.90,1123085,26,19929,-75
2024-09-22 15:51:10,21.40,21.40,21.40,99.90,1120119,26,20001,-75
2024-09-22 15:51:41,21.30,21.30,21.30,99.90,1119160,26,20014,-75
2024-09-22 15:52:11,21.20,21.20,21.20,99.90,1124779,26,19960,-75
2024-09-22 15:52:42,21.20,21.20,21.20,99.90,1119941,26,19960,-75
2024-09-22 15:53:14,21.10,21.10,21.10,99.90,1066970,26,19939,-71
2024-09-22 15:53:45,21.10,21.10,21.10,99.90,1120053,26,19928,-75
2024-09-22 15:54:16,21.10,21.10,21.10,99.90,1122833,26,20322,-75
2024-09-22 15:54:46,21.10,21.10,21.10,99.90,1126021,26,20142,-76
2024-09-22 15:55:17,21.10,21.10,21.10,99.90,1111449,26,20284,-75
2024-09-22 15:55:47,21.10,21.10,21.10,99.90,1107846,26,19999,-76
2024-09-22 15:56:18,21.00,21.00,21.00,99.90,1108553,26,20483,-75
2024-09-22 15:56:49,21.00,21.00,21.00,99.90,1107351,26,19930,-76
2024-09-22 15:57:19,20.90,20.90,20.90,99.90,1103557,26,19929,-76
2024-09-22 15:57:50,21.00,21.00,21.00,99.90,1108554,26,20002,-75
2024-09-22 15:58:20,21.00,21.00,21.00,99.90,1109295,26,19929,-75
2024-09-22 15:58:51,20.90,20.90,20.90,99.90,1112563,26,20400,-76
2024-09-22 15:59:22,21.00,21.00,21.00,99.90,1113939,26,20006,-75
2024-09-22 15:59:52,20.90,20.90,20.90,99.90,1116970,26,19929,-76
2024-09-22 16:00:23,21.00,21.00,21.00,99.90,1120613,26,19929,-75
2024-09-22 16:00:54,20.90,20.90,20.90,99.90,1126861,26,19967,-75
2024-09-22 16:01:25,20.90,20.90,20.90,99.90,1114615,26,20322,-76
2024-09-22 16:01:55,20.90,20.90,20.90,99.90,1108983,26,19973,-76
2024-09-22 16:02:27,20.90,20.90,20.90,99.90,1107944,26,19998,-76
2024-09-22 16:02:57,20.90,20.90,20.90,99.90,1107697,26,19966,-75
2024-09-22 16:03:28,20.90,20.90,20.90,99.90,1113990,26,19933,-75
2024-09-22 16:03:59,20.90,20.90,20.90,99.90,1120469,26,19932,-75
2024-09-22 16:04:30,20.90,20.90,20.90,99.90,1121567,26,19928,-75
2024-09-22 16:05:00,20.90,20.90,20.90,99.90,1107468,26,19933,-75
2024-09-22 16:05:31,20.90,20.90,20.90,99.90,1104269,26,19999,-76
2024-09-22 16:06:01,20.80,20.80,20.80,99.90,1102887,26,20337,-75
2024-09-22 16:06:32,20.80,20.80,20.80,99.90,1104854,26,19930,-76
2024-09-22 16:07:03,20.80,20.80,20.80,99.90,1112525,26,19936,-75
2024-09-22 16:07:33,20.80,20.80,20.80,99.90,1113905,26,19936,-76
2024-09-22 16:08:05,20.80,20.80,20.80,99.90,1115212,26,19962,-76
2024-09-22 16:08:36,20.80,20.80,20.80,99.90,1114098,26,19941,-75
2024-09-22 16:09:06,20.80,20.80,20.80,99.90,1124464,26,20344,-76
2024-09-22 16:09:37,20.90,20.90,20.90,99.90,1119132,26,19936,-76
2024-09-22 16:10:08,20.80,20.80,20.80,99.90,1121884,26,19929,-75
2024-09-22 16:10:39,20.80,20.80,20.80,99.90,1119438,26,19932,-76
2024-09-22 16:11:09,20.80,20.80,20.80,99.90,1115774,26,20401,-76
2024-09-22 16:11:40,20.80,20.80,20.80,99.90,1105686,26,19937,-75
2024-09-22 16:12:11,20.70,20.70,20.70,99.90,1111577,26,20152,-76
2024-09-22 16:12:41,20.70,20.70,20.70,99.90,1109437,26,19929,-76
2024-09-22 16:13:12,20.70,20.70,20.70,99.90,1114288,26,20662,-76
2024-09-22 16:13:42,20.70,20.70,20.70,99.90,1118788,26,19933,-75
2024-09-22 16:14:13,20.70,20.70,20.70,99.90,1124562,26,19960,-75
2024-09-22 16:14:45,20.70,20.70,20.70,99.90,1114790,26,19935,-75
2024-09-22 16:15:16,20.70,20.70,20.70,99.90,1114699,26,19956,-76
2024-09-22 16:15:47,20.70,20.70,20.70,99.90,1112265,26,19929,-75
2024-09-22 16:16:17,20.70,20.70,20.70,99.90,1109716,26,19941,-75
2024-09-22 16:16:48,20.60,20.60,20.60,99.90,1122565,26,19934,-75
2024-09-22 16:17:18,20.70,20.70,20.70,99.90,1119784,26,19929,-75
2024-09-22 16:17:49,20.70,20.70,20.70,99.90,1123519,26,19940,-76
2024-09-22 16:18:20,20.60,20.60,20.60,99.90,1122971,26,20642,-75
2024-09-22 16:18:51,20.60,20.60,20.60,99.90,1118882,26,20382,-75
2024-09-22 16:19:21,20.60,20.60,20.60,99.90,1121890,26,20790,-75
2024-09-22 16:19:52,20.60,20.60,20.60,99.90,1120373,26,20034,-76
2024-09-22 16:20:25,20.60,20.60,20.60,99.90,1110399,26,19929,-75
2024-09-22 16:20:56,20.60,20.60,20.60,99.90,1109072,26,19929,-75
2024-09-22 16:21:27,20.60,20.60,20.60,99.90,1109395,26,19936,-76
2024-09-22 16:21:57,20.60,20.60,20.60,99.90,1105899,26,19995,-75
2024-09-22 16:22:29,20.60,20.60,20.60,99.90,1114656,26,19929,-74
2024-09-22 16:22:59,20.60,20.60,20.60,99.90,1121721,26,19929,-75
2024-09-22 16:23:30,20.60,20.60,20.60,99.90,1123028,26,19928,-75
2024-09-22 16:24:01,20.50,20.50,20.50,99.90,1118559,26,20027,-75
2024-09-22 16:24:31,20.60,20.60,20.60,99.90,1122166,26,19932,-75
2024-09-22 16:25:02,20.50,20.50,20.50,99.90,1119895,26,19935,-75
2024-09-22 16:25:32,20.50,20.50,20.50,99.90,1122550,26,19935,-76
2024-09-22 16:26:03,20.50,20.50,20.50,99.90,1114823,26,19936,-75
2024-09-22 16:26:34,20.50,20.50,20.50,99.90,1111735,26,19982,-78
2024-09-22 16:27:07,20.50,20.50,20.50,99.90,1111611,26,19933,-75
2024-09-22 16:27:37,20.50,20.50,20.50,99.90,1116595,26,20332,-75
2024-09-22 16:28:08,20.50,20.50,20.50,99.90,1117700,26,19948,-75
2024-09-22 16:28:39,20.50,20.50,20.50,99.90,1122780,26,19935,-75
2024-09-22 16:29:10,20.40,20.40,20.40,99.90,1114988,26,20310,-75
2024-09-22 16:29:47,20.50,20.50,20.50,99.90,1113505,26,20393,-76
2024-09-22 16:30:18,20.50,20.50,20.50,99.90,1116143,26,19928,-75
2024-09-22 16:30:48,20.50,20.50,20.50,99.90,1116878,26,19933,-75
2024-09-22 16:31:20,20.40,20.40,20.40,99.90,1122025,26,19964,-75
2024-09-22 16:31:51,20.40,20.40,20.40,99.90,1120965,26,20363,-75
2024-09-22 16:32:22,20.30,20.30,20.30,99.90,1119407,26,19940,-75
2024-09-22 16:32:52,20.40,20.40,20.40,99.90,1122126,26,19928,-75
2024-09-22 16:33:23,20.30,20.30,20.30,99.90,1121272,26,20166,-76
2024-09-22 16:33:54,20.30,20.30,20.30,99.90,1120771,26,19948,-75
2024-09-22 16:34:25,20.30,20.30,20.30,99.90,1123343,26,19940,-76
2024-09-22 16:34:55,20.30,20.30,20.30,99.90,1122442,26,20011,-75
2024-09-22 16:35:26,20.30,20.30,20.30,99.90,1119537,26,19929,-75
2024-09-22 16:35:57,20.30,20.30,20.30,99.90,1122960,26,19940,-76
2024-09-22 16:36:29,20.30,20.30,20.30,99.90,1117332,26,20139,-76
2024-09-22 16:36:59,20.30,20.30,20.30,99.90,1121940,26,19932,-75
2024-09-22 16:37:30,20.20,20.20,20.20,99.90,1122686,26,19950,-76
2024-09-22 16:38:03,20.20,20.20,20.20,99.90,1122145,26,19929,-76
2024-09-22 16:38:33,20.20,20.20,20.20,99.90,1119226,26,19929,-75
2024-09-22 16:39:04,20.20,20.20,20.20,99.90,1123072,26,20383,-75
2024-09-22 16:39:34,20.20,20.20,20.20,99.90,1121182,26,19939,-76
2024-09-22 16:40:05,20.20,20.20,20.20,99.90,1119795,26,19936,-75
2024-09-22 16:40:37,20.20,20.20,20.20,99.90,1119881,26,19936,-75
2024-09-22 16:41:08,20.20,20.20,20.20,99.90,1116850,26,19941,-75
2024-09-22 16:41:38,20.20,20.20,20.20,99.90,1127244,26,20396,-75
2024-09-22 16:42:10,20.10,20.10,20.10,99.90,1124838,26,19960,-75
2024-09-22 16:42:41,20.10,20.10,20.10,99.90,1121930,26,20526,-76
2024-09-22 16:43:11,20.10,20.10,20.10,99.90,1119980,26,19941,-75
2024-09-22 16:43:42,20.10,20.10,20.10,99.90,1119915,26,19929,-76
2024-09-22 16:44:13,20.10,20.10,20.10,99.90,1122528,26,19965,-75
2024-09-22 16:44:43,20.10,20.10,20.10,99.90,1122841,26,19961,-75
2024-09-22 16:45:14,20.10,20.10,20.10,99.90,1121781,26,19956,-75
2024-09-22 16:45:44,20.00,20.00,20.00,99.90,1126990,26,19952,-75
2024-09-22 16:46:15,20.00,20.00,20.00,99.90,1116885,26,20221,-75
2024-09-22 16:46:47,20.00,20.00,20.00,99.90,1119964,26,20424,-75
2024-09-22 16:47:18,20.00,20.00,20.00,99.90,1119801,26,19936,-75
2024-09-22 16:47:51,20.00,20.00,20.00,99.90,1121136,26,19936,-75
2024-09-22 16:48:21,19.90,19.90,19.90,99.90,1122731,26,19998,-75
2024-09-22 16:48:52,19.90,19.90,19.90,99.90,1111470,26,19929,-75
2024-09-22 16:49:23,19.90,19.90,19.90,99.90,1107623,26,19958,-75
2024-09-22 16:49:53,19.90,19.90,19.90,99.90,1105146,26,19930,-75
2024-09-22 16:50:24,19.90,19.90,19.90,99.90,1107129,26,20037,-75
2024-09-22 16:50:55,19.90,19.90,19.90,99.90,1112330,26,19929,-76
2024-09-22 16:51:26,19.90,19.90,19.90,99.90,1122468,26,20365,-75
2024-09-22 16:51:56,19.90,19.90,19.90,99.90,1120068,26,19928,-75
2024-09-22 16:52:27,19.80,19.80,19.80,99.90,1123653,26,19936,-75
2024-09-22 16:53:01,19.80,19.80,19.80,99.90,1120303,26,19928,-75
2024-09-22 16:53:32,19.80,19.80,19.80,99.90,1120021,26,19928,-74
2024-09-22 16:54:02,19.80,19.80,19.80,99.90,1114888,26,19957,-75
2024-09-22 16:54:33,19.80,19.80,19.80,99.90,1119809,26,20012,-76
2024-09-22 16:55:04,19.70,19.70,19.70,99.90,1125893,26,19961,-75
2024-09-22 16:55:35,19.70,19.70,19.70,99.90,1067200,26,20453,-76
2024-09-22 16:56:06,19.70,19.70,19.70,99.90,1113598,26,19939,-75
2024-09-22 16:56:36,19.70,19.70,19.70,99.90,1102192,26,19930,-75
2024-09-22 16:57:07,19.70,19.70,19.70,99.90,1104406,26,19941,-75
2024-09-22 16:57:45,19.70,19.70,19.70,99.90,1106378,26,20081,-75
2024-09-22 16:58:15,19.60,19.60,19.60,99.90,1111003,26,19951,-75
2024-09-22 16:58:46,19.60,19.60,19.60,99.90,1111740,26,19936,-75
2024-09-22 16:59:17,19.60,19.60,19.60,99.90,1113937,26,19929,-75
2024-09-22 16:59:47,19.60,19.60,19.60,99.90,1101234,26,20272,-75
2024-09-22 17:00:18,19.50,19.50,19.50,99.90,1109197,26,20399,-75
2024-09-22 17:00:53,19.50,19.50,19.50,99.90,1112165,26,19929,-76
2024-09-22 17:01:23,19.50,19.50,19.50,99.90,1113424,26,20278,-75
2024-09-22 17:01:54,19.50,19.50,19.50,99.90,1116188,26,20466,-75
2024-09-22 17:02:25,19.50,19.50,19.50,99.90,1119027,26,19928,-75
2024-09-22 17:02:55,19.50,19.50,19.50,99.90,1122501,26,19944,-74
2024-09-22 17:03:26,19.50,19.50,19.50,99.90,1113480,26,19933,-74
2024-09-22 17:03:59,19.40,19.40,19.40,99.90,1111023,26,19933,-74
2024-09-22 17:04:30,19.40,19.40,19.40,99.90,1111681,26,19940,-75
2024-09-22 17:05:00,19.40,19.40,19.40,99.90,1107274,26,19929,-76
2024-09-22 17:05:33,19.40,19.40,19.40,99.90,1104516,26,20003,-75
2024-09-22 17:06:06,19.40,19.40,19.40,99.90,1102017,26,20375,-75
2024-09-22 17:06:36,19.30,19.30,19.30,99.90,1100461,26,19930,-74
2024-09-22 17:07:07,19.30,19.30,19.30,99.90,1105969,26,19929,-75
2024-09-22 17:07:37,19.30,19.30,19.30,99.90,1116383,26,20229,-74
2024-09-22 17:08:08,19.30,19.30,19.30,99.90,1119632,26,20002,-75
2024-09-22 17:08:39,19.30,19.30,19.30,99.90,1120471,26,20408,-75
2024-09-22 17:09:09,19.20,19.20,19.20,99.90,1120947,26,19928,-76
2024-09-22 17:09:40,19.20,19.20,19.20,99.90,1119172,26,19928,-75
2024-09-22 17:10:10,19.20,19.20,19.20,99.90,1117450,26,20343,-75
2024-09-22 17:10:41,19.20,19.20,19.20,99.90,1122423,26,19960,-74
2024-09-22 17:11:11,19.20,19.20,19.20,99.90,1117472,26,19951,-75
2024-09-22 17:11:42,19.20,19.20,19.20,99.90,1119396,26,19961,-75
2024-09-22 17:12:13,19.20,19.20,19.20,99.90,1117928,26,19937,-77
2024-09-22 17:12:44,19.20,19.20,19.20,99.90,1117404,26,19937,-75
2024-09-22 17:13:14,19.10,19.10,19.10,99.90,1120019,26,19998,-73
2024-09-22 17:13:45,19.10,19.10,19.10,99.90,1119714,26,20385,-74
2024-09-22 17:14:16,19.10,19.10,19.10,99.90,1119800,26,19929,-75
2024-09-22 17:14:47,19.10,19.10,19.10,99.90,1122616,26,19970,-75
2024-09-22 17:15:17,19.10,19.10,19.10,99.90,1117686,26,19933,-75
2024-09-22 17:15:49,19.00,19.00,19.00,99.90,1123013,26,19932,-75
2024-09-22 17:16:20,19.00,19.00,19.00,99.90,1119532,26,20732,-75
2024-09-22 17:16:52,19.00,19.00,19.00,99.90,1122902,26,19932,-75
2024-09-22 17:17:22,19.00,19.00,19.00,99.90,1119512,26,20552,-76
2024-09-22 17:17:53,19.00,19.00,19.00,99.90,1122910,26,20009,-76
2024-09-22 17:18:25,19.00,19.00,19.00,99.90,1119377,26,19964,-75
2024-09-22 17:18:55,18.90,18.90,18.90,99.90,1122235,26,19929,-75
2024-09-22 17:19:26,18.90,18.90,18.90,99.90,1119913,26,19929,-75
2024-09-22 17:19:57,18.90,18.90,18.90,99.90,1113664,26,19935,-75
2024-09-22 17:20:27,18.80,18.80,18.80,99.90,1110374,26,19929,-75
2024-09-22 17:20:58,18.80,18.80,18.80,99.90,1110410,26,19936,-76
2024-09-22 17:21:29,18.80,18.80,18.80,99.90,1114470,26,19982,-75
2024-09-22 17:22:00,18.80,18.80,18.80,99.90,1119948,26,19929,-76
2024-09-22 17:22:30,18.80,18.80,18.80,99.90,1119312,26,19943,-75
2024-09-22 17:23:01,18.80,18.80,18.80,99.90,1120874,26,20241,-75
2024-09-22 17:23:32,18.80,18.80,18.80,99.90,1118542,26,20453,-75
2024-09-22 17:24:04,18.80,18.80,18.80,99.90,1109841,26,19937,-75
2024-09-22 17:24:35,18.70,18.70,18.70,99.90,1109424,26,19937,-75
2024-09-22 17:25:06,18.70,18.70,18.70,99.90,1115000,26,19945,-75
2024-09-22 17:25:36,18.60,18.60,18.60,99.90,1114932,26,19977,-75
2024-09-22 17:26:07,18.60,18.60,18.60,99.90,1111638,26,19929,-75
2024-09-22 17:26:37,18.60,18.60,18.60,99.90,1107077,26,19999,-75
2024-09-22 17:27:09,18.60,18.60,18.60,99.90,1104201,26,19933,-76
2024-09-22 17:27:39,18.60,18.60,18.60,99.90,1105831,26,19948,-75
2024-09-22 17:28:10,18.50,18.50,18.50,99.90,1115058,26,20348,-75
2024-09-22 17:28:41,18.50,18.50,18.50,99.90,1113358,26,19937,-75
2024-09-22 17:29:11,18.50,18.50,18.50,99.90,1111672,26,19929,-75
2024-09-22 17:29:44,18.40,18.40,18.40,99.90,1111145,26,20370,-76
2024-09-22 17:30:15,18.40,18.40,18.40,99.90,1111819,26,19929,-75
2024-09-22 17:30:45,18.40,18.40,18.40,99.90,1118503,26,19929,-76
2024-09-22 17:31:16,18.40,18.40,18.40,99.90,1119514,26,19956,-75
2024-09-22 17:31:46,18.40,18.40,18.40,99.90,1120986,26,19939,-75
2024-09-22 17:32:17,18.40,18.40,18.40,99.90,1124872,26,19933,-75
2024-09-22 17:32:48,18.30,18.30,18.30,99.90,1119968,26,20795,-75
2024-09-22 17:33:19,18.30,18.30,18.30,99.90,1122137,26,19968,-75
2024-09-22 17:33:49,18.20,18.20,18.20,99.90,1111316,26,20601,-75
2024-09-22 17:34:20,18.30,18.30,18.30,99.90,1112016,26,19993,-75
2024-09-22 17:34:50,18.20,18.20,18.20,99.90,1113213,26,19932,-76
2024-09-22 17:35:24,18.30,18.30,18.30,99.90,1114887,26,20358,-75
2024-09-22 17:35:54,18.20,18.20,18.20,99.90,1118429,26,19929,-75
2024-09-22 17:36:25,18.30,18.30,18.30,99.90,1122732,26,20363,-76
2024-09-22 17:36:55,18.20,18.20,18.20,99.90,1117922,26,19936,-75
2024-09-22 17:37:26,18.20,18.20,18.20,99.90,1122414,26,19947,-75
2024-09-22 17:37:56,18.10,18.10,18.10,99.90,1122269,26,20283,-76
2024-09-22 17:38:27,18.10,18.10,18.10,99.90,1119648,26,19937,-75
2024-09-22 17:38:58,18.10,18.10,18.10,99.90,1120698,26,20048,-75
2024-09-22 17:39:32,18.10,18.10,18.10,99.90,1120448,26,20711,-75
2024-09-22 17:40:02,18.10,18.10,18.10,99.90,1122502,26,19991,-75
2024-09-22 17:40:33,18.00,18.00,18.00,99.90,1123559,26,19937,-76
2024-09-22 17:41:03,18.00,18.00,18.00,99.90,1121340,26,19987,-75
2024-09-22 17:41:34,18.00,18.00,18.00,99.90,1121715,26,19956,-75
2024-09-22 17:42:05,18.00,18.00,18.00,99.90,1118720,26,20473,-76
2024-09-22 17:42:35,18.00,18.00,18.00,99.90,1121768,26,20467,-76
2024-09-22 17:43:06,17.90,17.90,17.90,99.90,1119124,26,20004,-75
2024-09-22 17:43:36,17.90,17.90,17.90,99.90,1121419,26,19936,-75
2024-09-22 17:44:07,18.00,18.00,18.00,99.90,1117360,26,20289,-75
2024-09-22 17:44:37,18.00,18.00,18.00,99.90,1103722,26,20454,-76
2024-09-22 17:45:08,17.90,17.90,17.90,99.90,1103659,26,19929,-75
2024-09-22 17:45:39,17.90,17.90,17.90,99.90,1105734,26,19929,-75
2024-09-22 17:46:10,17.90,17.90,17.90,99.90,1112083,26,19936,-74
2024-09-22 17:46:40,17.90,17.90,17.90,99.90,1119320,26,20846,-75
2024-09-22 17:47:11,17.90,17.90,17.90,99.90,1122556,26,20296,-75
2024-09-22 17:47:42,17.90,17.90,17.90,99.90,1120502,26,19928,-75
2024-09-22 17:48:13,17.90,17.90,17.90,99.90,1125742,26,19932,-74
2024-09-22 17:48:43,17.90,17.90,17.90,99.90,1119910,26,19979,-74
2024-09-22 17:49:14,17.90,17.90,17.90,99.90,1122112,26,20043,-75
2024-09-22 17:49:45,17.80,17.80,17.80,99.90,1117799,26,19933,-75
2024-09-22 17:50:16,17.80,17.80,17.80,99.90,1121177,26,19936,-75
2024-09-22 17:50:47,17.80,17.80,17.80,99.90,1128414,26,19928,-75
2024-09-22 17:51:17,17.80,17.80,17.80,99.90,1112083,26,19928,-76
2024-09-22 17:51:48,17.80,17.80,17.80,99.90,1102925,26,19999,-75
2024-09-22 17:52:18,17.80,17.80,17.80,99.90,1104150,26,20777,-75
2024-09-22 17:52:49,17.80,17.80,17.80,99.90,1103150,26,20339,-75
2024-09-22 17:53:20,17.80,17.80,17.80,99.90,1111514,26,19940,-76
2024-09-22 17:53:50,17.80,17.80,17.80,99.90,1121807,26,20328,-75
2024-09-22 17:54:21,17.80,17.80,17.80,99.90,1119998,26,19928,-75
2024-09-22 17:54:52,17.80,17.80,17.80,99.90,1118725,26,20290,-75
2024-09-22 17:55:23,17.80,17.80,17.80,99.90,1122237,26,19928,-75
2024-09-22 17:55:53,17.70,17.70,17.70,99.90,1118480,26,20567,-76
2024-09-22 17:56:24,17.70,17.70,17.70,99.90,1122092,26,20005,-76
2024-09-22 17:56:55,17.70,17.70,17.70,99.90,1118892,26,19985,-75
2024-09-22 17:57:26,17.70,17.70,17.70,99.90,1122470,26,19935,-76
2024-09-22 17:57:56,17.70,17.70,17.70,99.90,1119665,26,19935,-76
2024-09-22 17:58:27,17.70,17.70,17.70,99.90,1123970,26,19928,-76
2024-09-22 17:58:58,17.70,17.70,17.70,99.90,1129308,26,19938,-76
2024-09-22 17:59:28,17.70,17.70,17.70,99.90,1116074,26,20360,-75
2024-09-22 17:59:59,17.70,17.70,17.70,99.90,1115486,26,20802,-75
2024-09-22 18:00:30,17.70,17.70,17.70,99.90,1114889,26,20314,-76
2024-09-22 18:01:00,17.60,17.60,17.60,99.90,1117096,26,19941,-76
2024-09-22 18:01:32,17.60,17.60,17.60,99.90,1123797,26,22584,-76
2024-09-22 18:02:03,17.60,17.60,17.60,99.90,1125129,26,19935,-76
2024-09-22 18:02:35,17.60,17.60,17.60,99.90,1123513,26,20320,-75
2024-09-22 18:03:05,17.60,17.60,17.60,99.90,1120631,26,19928,-76
2024-09-22 18:03:37,17.60,17.60,17.60,99.90,1112612,26,21142,-75
2024-09-22 18:04:08,17.50,17.50,17.50,99.90,1106891,26,19988,-76
2024-09-22 18:04:38,17.50,17.50,17.50,99.90,1121721,26,19935,-76
2024-09-22 18:05:12,17.50,17.50,17.50,99.90,1123181,26,19956,-76
2024-09-22 18:05:43,17.50,17.50,17.50,99.90,1123561,26,20346,-75
2024-09-22 18:06:14,17.50,17.50,17.50,99.90,1127698,26,19928,-75
2024-09-22 18:06:45,17.50,17.50,17.50,99.90,1123365,26,19936,-75
2024-09-22 18:07:16,17.40,17.40,17.40,99.90,1122317,26,19928,-75
2024-09-22 18:07:46,17.40,17.40,17.40,99.90,1128701,26,19928,-75
2024-09-22 18:08:17,17.40,17.40,17.40,99.90,1109663,26,19958,-75
2024-09-22 18:08:50,17.40,17.40,17.40,99.90,1113543,26,19956,-75
2024-09-22 18:09:20,17.30,17.30,17.30,99.90,1105372,26,20352,-75
2024-09-22 18:09:51,17.30,17.30,17.30,99.90,1109590,26,19929,-75
2024-09-22 18:10:21,17.30,17.30,17.30,99.90,1128337,26,20395,-75
2024-09-22 18:10:52,17.30,17.30,17.30,99.90,1123174,26,19928,-75
2024-09-22 18:11:22,17.30,17.30,17.30,99.90,1118067,26,20404,-75
2024-09-22 18:11:53,17.30,17.30,17.30,99.90,1109543,26,19929,-76
2024-09-22 18:12:24,17.20,17.20,17.20,99.90,1108082,26,19930,-75
2024-09-22 18:12:54,17.20,17.20,17.20,99.90,1106869,26,19983,-75
2024-09-22 18:13:25,17.20,17.20,17.20,99.90,1118484,26,19997,-76
2024-09-22 18:13:56,17.20,17.20,17.20,99.90,1123602,26,20330,-75
2024-09-22 18:14:26,17.20,17.20,17.20,99.90,1123657,26,19928,-75
2024-09-22 18:14:57,17.20,17.20,17.20,99.90,1123930,26,19935,-75
2024-09-22 18:15:27,17.20,17.20,17.20,99.90,1127046,26,19928,-75
2024-09-22 18:15:58,17.20,17.20,17.20,99.90,1123793,26,19928,-75
2024-09-22 18:16:28,17.20,17.20,17.20,99.90,1127423,26,19928,-75
2024-09-22 18:17:01,17.20,17.20,17.20,99.90,1123706,26,19934,-75
2024-09-22 18:17:31,17.10,17.10,17.10,99.90,1123354,26,19943,-76
2024-09-22 18:18:02,17.10,17.10,17.10,99.90,1128694,26,19936,-76
2024-09-22 18:18:33,17.10,17.10,17.10,99.90,1125574,26,19929,-75
2024-09-22 18:19:04,17.10,17.10,17.10,99.90,1126318,26,20246,-76
2024-09-22 18:19:34,17.10,17.10,17.10,99.90,1122011,26,19929,-76
2024-09-22 18:20:05,17.00,17.00,17.00,99.90,1120984,26,20045,-76
2024-09-22 18:20:36,17.00,17.00,17.00,99.90,1114490,26,19936,-75
2024-09-22 18:21:07,17.00,17.00,17.00,99.90,1121183,26,20375,-76
2024-09-22 18:21:38,17.00,17.00,17.00,99.90,1116464,26,19929,-76
2024-09-22 18:22:09,17.00,17.00,17.00,99.90,1121968,26,19941,-76
2024-09-22 18:22:39,17.00,17.00,17.00,99.90,1119808,26,19928,-75
2024-09-22 18:23:13,17.00,17.00,17.00,99.90,1115582,26,20502,-75
2024-09-22 18:23:44,17.00,17.00,17.00,99.90,1109846,26,19937,-75
2024-09-22 18:24:15,17.00,17.00,17.00,99.90,1130072,26,20367,-75
2024-09-22 18:24:45,17.00,17.00,17.00,99.90,1124233,26,19936,-75
2024-09-22 18:25:16,17.00,17.00,17.00,99.90,1121923,26,20305,-75
2024-09-22 18:25:47,17.00,17.00,17.00,99.90,1119264,26,19928,-75
2024-09-22 18:26:20,17.00,17.00,17.00,99.90,1116193,26,20054,-76
2024-09-22 18:26:53,17.00,17.00,17.00,99.90,1118474,26,20377,-76
2024-09-22 18:27:24,17.00,17.00,17.00,99.90,1115101,26,19937,-76
2024-09-22 18:27:55,16.90,16.90,16.90,99.90,1123585,26,20656,-75
2024-09-22 18:28:25,16.90,16.90,16.90,99.90,1119112,26,20401,-76
2024-09-22 18:28:56,17.00,17.00,17.00,99.90,1116479,26,20280,-75
2024-09-22 18:29:26,16.90,16.90,16.90,99.90,1118441,26,19948,-75
2024-09-22 18:29:57,16.90,16.90,16.90,99.90,1115981,26,19932,-76
2024-09-22 18:30:28,16.90,16.90,16.90,99.90,1126957,26,20379,-76
2024-09-22 18:30:58,16.90,16.90,16.90,99.90,1120463,26,20032,-75
2024-09-22 18:31:29,16.90,16.90,16.90,99.90,1126973,26,19940,-75
2024-09-22 18:31:59,16.90,16.90,16.90,99.90,1123832,26,19939,-76
2024-09-22 18:32:30,16.90,16.90,16.90,99.90,1126481,26,20004,-76
2024-09-22 18:33:00,16.90,16.90,16.90,99.90,1124910,26,19935,-76
2024-09-22 18:33:31,16.90,16.90,16.90,99.90,1121764,26,19928,-75
2024-09-22 18:34:01,16.90,16.90,16.90,99.90,1127117,26,19932,-76
2024-09-22 18:34:32,16.90,16.90,16.90,99.90,1123613,26,19936,-75
2024-09-22 18:35:03,16.90,16.90,16.90,99.90,1123688,26,19978,-75
2024-09-22 18:35:34,16.90,16.90,16.90,99.90,1127299,26,20001,-75
2024-09-22 18:36:05,16.80,16.80,16.80,99.90,1123456,26,19944,-75
2024-09-22 18:36:36,16.80,16.80,16.80,99.90,1118810,26,19935,-75
2024-09-22 18:37:06,16.80,16.80,16.80,99.90,1113114,26,19929,-76
2024-09-22 18:37:37,16.80,16.80,16.80,99.90,1119619,26,20003,-75
2024-09-22 18:38:07,16.80,16.80,16.80,99.90,1118785,26,20287,-75
2024-09-22 18:38:38,16.80,16.80,16.80,99.90,1123052,26,19936,-76
2024-09-22 18:39:09,16.70,16.70,16.70,99.90,1126198,26,19935,-75
2024-09-22 18:39:39,16.70,16.70,16.70,99.90,1123205,26,20786,-75
2024-09-22 18:40:10,16.70,16.70,16.70,99.90,1125565,26,20463,-75
2024-09-22 18:40:41,16.70,16.70,16.70,99.90,1124591,26,20364,-75
2024-09-22 18:41:12,16.70,16.70,16.70,99.90,1127107,26,19936,-75
2024-09-22 18:41:42,16.70,16.70,16.70,99.90,1124469,26,20329,-75
2024-09-22 18:42:13,16.70,16.70,16.70,99.90,1121501,26,19935,-75
2024-09-22 18:42:43,16.70,16.70,16.70,99.90,1122804,26,19929,-75
2024-09-22 18:43:14,16.70,16.70,16.70,99.90,1123680,26,19928,-75
2024-09-22 18:43:45,16.70,16.70,16.70,99.90,1123250,26,19963,-75
2024-09-22 18:44:16,16.70,16.70,16.70,99.90,1120648,26,20387,-76
2024-09-22 18:44:47,16.70,16.70,16.70,99.90,1114295,26,19988,-76
2024-09-22 18:45:17,16.70,16.70,16.70,99.90,1113817,26,19929,-75
2024-09-22 18:45:52,16.70,16.70,16.70,99.90,1106280,26,19929,-76
2024-09-22 18:46:22,16.70,16.70,16.70,99.90,1108623,26,19929,-75
2024-09-22 18:46:53,16.70,16.70,16.70,99.90,1115242,26,19929,-76
2024-09-22 18:47:23,16.70,16.70,16.70,99.90,1099513,26,19958,-75
2024-09-22 18:47:54,16.70,16.70,16.70,99.90,1119756,26,19936,-74
2024-09-22 18:48:25,16.70,16.70,16.70,99.90,1115947,26,19945,-75
2024-09-22 18:48:56,16.70,16.70,16.70,99.90,1127198,26,20262,-75
2024-09-22 18:49:26,16.70,16.70,16.70,99.90,1122847,26,19936,-76
2024-09-22 18:49:57,16.70,16.70,16.70,99.90,1118710,26,19937,-75
2024-09-22 18:50:27,16.70,16.70,16.70,99.90,1121169,26,19961,-75
2024-09-22 18:51:02,16.60,16.60,16.60,99.90,1119720,26,20000,-75
2024-09-22 18:51:33,16.60,16.60,16.60,99.90,1118290,26,19998,-74
2024-09-22 18:52:04,16.60,16.60,16.60,99.90,1119320,26,19993,-74
2024-09-22 18:52:34,16.60,16.60,16.60,99.90,1121247,26,19971,-74
2024-09-22 18:53:05,16.60,16.60,16.60,99.90,1126097,26,19956,-75
2024-09-22 18:53:37,16.60,16.60,16.60,99.90,1124641,26,20366,-75
2024-09-22 18:54:09,16.60,16.60,16.60,99.90,1123123,26,20393,-76
2024-09-22 18:54:39,16.50,16.50,16.50,99.90,1123002,26,20617,-76
2024-09-22 18:55:10,16.60,16.60,16.60,99.90,1127642,26,20487,-76
2024-09-22 18:55:41,16.60,16.60,16.60,99.90,1107222,26,19929,-75
2024-09-22 18:56:12,16.60,16.60,16.60,99.90,1099277,26,19974,-75
2024-09-22 18:56:44,16.50,16.50,16.50,99.90,1094324,26,19991,-75
2024-09-22 18:57:14,16.60,16.60,16.60,99.90,1099777,26,19970,-76
2024-09-22 18:57:45,16.50,16.50,16.50,99.90,1108276,26,20948,-76
2024-09-22 18:58:16,16.50,16.50,16.50,99.90,1115899,26,20000,-76
2024-09-22 18:58:46,16.50,16.50,16.50,99.90,1122979,26,20352,-76
2024-09-22 18:59:17,16.50,16.50,16.50,99.90,1110345,26,19975,-76
2024-09-22 18:59:57,16.50,16.50,16.50,99.90,1112924,26,20483,-76
2024-09-22 19:00:28,16.50,16.50,16.50,99.90,1105507,26,19930,-74
2024-09-22 19:00:58,16.50,16.50,16.50,99.90,1110914,26,19965,-75
2024-09-22 19:01:29,16.50,16.50,16.50,99.90,1122638,26,19960,-75
2024-09-22 19:01:59,16.50,16.50,16.50,99.90,1113689,26,19965,-75
2024-09-22 19:02:34,16.50,16.50,16.50,99.90,1110688,26,19936,-76
2024-09-22 19:03:05,16.50,16.50,16.50,99.90,1113008,26,20126,-76
2024-09-22 19:03:35,16.50,16.50,16.50,99.90,1115412,26,19997,-75
2024-09-22 19:04:06,16.50,16.50,16.50,99.90,1119914,26,19936,-75
2024-09-22 19:04:36,16.50,16.50,16.50,99.90,1118747,26,20001,-74
2024-09-22 19:05:12,16.50,16.50,16.50,99.90,1122941,26,19935,-75
2024-09-22 19:05:42,16.50,16.50,16.50,99.90,1120627,26,19929,-76
2024-09-22 19:06:16,16.50,16.50,16.50,99.90,1118050,26,20467,-76
2024-09-22 19:06:46,16.40,16.40,16.40,99.90,1116798,26,20259,-75
2024-09-22 19:07:17,16.40,16.40,16.40,99.90,1120503,26,19928,-76
2024-09-22 19:07:48,16.40,16.40,16.40,99.90,1114090,26,20426,-75
2024-09-22 19:08:19,16.40,16.40,16.40,99.90,1115631,26,20367,-75
2024-09-22 19:08:51,16.40,16.40,16.40,99.90,1120542,26,19929,-76
2024-09-22 19:09:21,16.40,16.40,16.40,99.90,1123041,26,20372,-75
2024-09-22 19:09:52,16.40,16.40,16.40,99.90,1123183,26,19928,-76
2024-09-22 19:10:24,16.40,16.40,16.40,99.90,1120113,26,19929,-75
2024-09-22 19:10:56,16.40,16.40,16.40,99.90,1112717,26,20023,-76
2024-09-22 19:11:26,16.30,16.30,16.30,99.90,1114742,26,19961,-75
2024-09-22 19:11:57,16.30,16.30,16.30,99.90,1122812,26,19929,-76
2024-09-22 19:12:27,16.30,16.30,16.30,99.90,1112793,26,19998,-76
2024-09-22 19:12:58,16.30,16.30,16.30,99.90,1120620,26,19940,-76
2024-09-22 19:13:30,16.20,16.20,16.20,99.90,1129206,26,20370,-75
2024-09-22 19:14:00,16.30,16.30,16.30,99.90,1118048,26,19928,-76
2024-09-22 19:14:31,16.20,16.20,16.20,99.90,1117961,26,19929,-76
2024-09-22 19:15:02,16.20,16.20,16.20,99.90,1129989,26,19928,-75
2024-09-22 19:15:32,16.20,16.20,16.20,99.90,1118162,26,19936,-76
2024-09-22 19:16:03,16.20,16.20,16.20,99.90,1120891,26,20001,-76
2024-09-22 19:16:34,16.20,16.20,16.20,99.90,1124497,26,20255,-76
2024-09-22 19:17:04,16.20,16.20,16.20,99.90,1114772,26,19952,-75
2024-09-22 19:17:35,16.20,16.20,16.20,99.90,1118792,26,19939,-76
2024-09-22 19:18:10,16.20,16.20,16.20,99.90,1115034,26,19940,-74
2024-09-22 19:18:42,16.20,16.20,16.20,99.90,1111443,26,19929,-75
2024-09-22 19:19:13,16.20,16.20,16.20,99.90,1117380,26,19944,-75
2024-09-22 19:19:43,16.20,16.20,16.20,99.90,1114674,26,20385,-75
2024-09-22 19:20:14,16.20,16.20,16.20,99.90,1105336,26,20027,-76
2024-09-22 19:20:44,16.20,16.20,16.20,99.90,1112077,26,19929,-76
2024-09-22 19:21:15,16.20,16.20,16.20,99.90,1118713,26,19929,-75
2024-09-22 19:21:46,16.20,16.20,16.20,99.90,1116234,26,19934,-76
2024-09-22 19:22:16,16.20,16.20,16.20,99.90,1119742,26,20296,-76
2024-09-22 19:22:47,16.20,16.20,16.20,99.90,1119440,26,19935,-75
2024-09-22 19:23:17,16.20,16.20,16.20,99.90,1114836,26,19941,-75
2024-09-22 19:23:48,16.20,16.20,16.20,99.90,1120236,26,19929,-75
2024-09-22 19:24:18,16.20,16.20,16.20,99.90,1117805,26,19928,-75
2024-09-22 19:24:49,16.20,16.20,16.20,99.90,1116929,26,21140,-76
2024-09-22 19:25:19,16.20,16.20,16.20,99.90,1114513,26,19937,-76
2024-09-22 19:25:53,16.20,16.20,16.20,99.90,1115042,26,20414,-75
2024-09-22 19:26:24,16.20,16.20,16.20,99.90,1115452,26,19933,-75
2024-09-22 19:26:54,16.10,16.10,16.10,99.90,1124942,26,19928,-75
2024-09-22 19:27:25,16.10,16.10,16.10,99.90,1117525,26,19935,-75
2024-09-22 19:27:56,16.10,16.10,16.10,99.90,1119021,26,19963,-75
2024-09-22 19:28:28,16.10,16.10,16.10,99.90,1122952,26,20604,-75
2024-09-22 19:28:58,16.10,16.10,16.10,99.90,1123217,26,19929,-75
2024-09-22 19:29:29,16.10,16.10,16.10,99.90,1118748,26,19942,-75
2024-09-22 19:29:59,16.10,16.10,16.10,99.90,1120810,26,19948,-75
2024-09-22 19:30:30,16.00,16.00,16.00,99.90,1125040,26,19936,-75
2024-09-22 19:31:02,16.00,16.00,16.00,99.90,1119797,26,19936,-74
2024-09-22 19:31:33,16.10,16.10,16.10,99.90,1124375,26,19983,-76
2024-09-22 19:32:04,16.00,16.00,16.00,99.90,1130078,26,19935,-76
2024-09-22 19:32:34,16.10,16.10,16.10,99.90,1117333,26,19929,-75
2024-09-22 19:33:06,16.00,16.00,16.00,99.90,1118497,26,19940,-76
2024-09-22 19:33:38,16.00,16.00,16.00,99.90,1120710,26,20362,-76
2024-09-22 19:34:09,16.00,16.00,16.00,99.90,1127936,26,19939,-75
2024-09-22 19:34:40,16.00,16.00,16.00,99.90,1123299,26,19928,-76
2024-09-22 19:35:10,16.00,16.00,16.00,99.90,1123034,26,20015,-76
2024-09-22 19:35:44,16.00,16.00,16.00,99.90,1115178,26,19937,-76
2024-09-22 19:36:15,15.90,15.90,15.90,99.90,1107678,26,20356,-76
2024-09-22 19:36:45,16.00,16.00,16.00,99.90,1102401,26,19977,-76
2024-09-22 19:37:16,15.90,15.90,15.90,99.90,1097834,26,19961,-76
2024-09-22 19:37:46,15.90,15.90,15.90,99.90,1109158,26,20034,-76
2024-09-22 19:38:17,15.90,15.90,15.90,99.90,1113091,26,19935,-75
2024-09-22 19:38:47,15.90,15.90,15.90,99.90,1115582,26,19961,-75
2024-09-22 19:39:18,15.90,15.90,15.90,99.90,1107616,26,19958,-76
2024-09-22 19:39:49,15.90,15.90,15.90,99.90,1112224,26,20468,-76
2024-09-22 19:40:20,15.90,15.90,15.90,99.90,1105916,26,19984,-76
2024-09-22 19:40:51,15.90,15.90,15.90,99.90,1115532,26,19933,-76
2024-09-22 19:41:24,15.90,15.90,15.90,99.90,1127411,26,19939,-76
2024-09-22 19:41:55,15.80,15.80,15.80,99.90,1113453,26,20340,-76
2024-09-22 19:42:26,15.80,15.80,15.80,99.90,1118529,26,19929,-76
2024-09-22 19:42:56,15.80,15.80,15.80,99.90,1108740,26,19953,-76
2024-09-22 19:43:27,15.80,15.80,15.80,99.90,1113025,26,20364,-76
2024-09-22 19:43:57,15.80,15.80,15.80,99.90,1108584,26,20335,-76
2024-09-22 19:44:28,15.80,15.80,15.80,99.90,1115414,26,20005,-76
2024-09-22 19:44:59,15.80,15.80,15.80,99.90,1114982,26,19952,-76
2024-09-22 19:45:29,15.80,15.80,15.80,99.90,1115266,26,20670,-76
2024-09-22 19:46:00,15.80,15.80,15.80,99.90,1120227,26,20655,-76
2024-09-22 19:46:30,15.80,15.80,15.80,99.90,1122654,26,19944,-76
2024-09-22 19:47:01,15.80,15.80,15.80,99.90,1122306,26,19940,-75
2024-09-22 19:47:31,15.80,15.80,15.80,99.90,1118232,26,19996,-76
2024-09-22 19:48:02,15.80,15.80,15.80,99.90,1114636,26,19929,-76
2024-09-22 19:48:33,15.80,15.80,15.80,99.90,1120227,26,19935,-76
2024-09-22 19:49:03,15.80,15.80,15.80,99.90,1111362,26,19937,-75
2024-09-22 19:49:34,15.80,15.80,15.80,99.90,1115276,26,19939,-76
2024-09-22 19:50:05,15.80,15.80,15.80,99.90,1119182,26,19968,-76
2024-09-22 19:50:36,15.80,15.80,15.80,99.90,1113604,26,20370,-76
2024-09-22 19:51:06,15.80,15.80,15.80,99.90,1106375,26,19930,-76
2024-09-22 19:51:37,15.80,15.80,15.80,99.90,1104380,26,19937,-76
2024-09-22 19:52:08,15.80,15.80,15.80,99.90,1116455,26,19940,-76
2024-09-22 19:52:38,15.80,15.80,15.80,99.90,1122818,26,19961,-76
2024-09-22 19:53:09,15.80,15.80,15.80,99.90,1126700,26,19928,-76
2024-09-22 19:53:40,15.70,15.70,15.70,99.90,1114998,26,20298,-76
2024-09-22 19:54:11,15.70,15.70,15.70,99.90,1113008,26,19993,-75
2024-09-22 19:54:41,15.70,15.70,15.70,99.90,1115039,26,19955,-75
2024-09-22 19:55:12,15.70,15.70,15.70,99.90,1113057,26,19984,-76
2024-09-22 19:55:42,15.70,15.70,15.70,99.90,1126486,26,19959,-76
2024-09-22 19:56:13,15.70,15.70,15.70,99.90,1129284,26,19935,-75
2024-09-22 19:56:44,15.70,15.70,15.70,99.90,1125393,26,19936,-76
2024-09-22 19:57:15,15.70,15.70,15.70,99.90,1122837,26,19940,-76
2024-09-22 19:57:45,15.70,15.70,15.70,99.90,1120035,26,19961,-76
2024-09-22 19:58:16,15.70,15.70,15.70,99.90,1119878,26,20081,-76
2024-09-22 19:58:47,15.70,15.70,15.70,99.90,1122796,26,19932,-76
2024-09-22 19:59:17,15.60,15.60,15.60,99.90,1110807,26,19935,-76
2024-09-22 19:59:48,15.60,15.60,15.60,99.90,1121106,26,19980,-76
2024-09-22 20:00:19,15.60,15.60,15.60,99.90,1115373,26,19931,-76
2024-09-22 20:00:50,15.60,15.60,15.60,99.90,1115630,26,20397,-76
2024-09-22 20:01:21,15.50,15.50,15.50,99.90,1117473,26,19944,-76
2024-09-22 20:01:51,15.60,15.60,15.60,99.90,1115290,26,20535,-75
2024-09-22 20:02:22,15.60,15.60,15.60,99.90,1103119,26,19937,-76
2024-09-22 20:02:59,15.60,15.60,15.60,99.90,1095141,26,19962,-76
2024-09-22 20:03:29,15.60,15.60,15.60,99.90,1103827,26,20303,-76
2024-09-22 20:04:00,15.60,15.60,15.60,99.90,1108939,26,19937,-76
2024-09-22 20:04:31,15.60,15.60,15.60,99.90,1115487,26,19953,-76
2024-09-22 20:05:02,15.60,15.60,15.60,99.90,1110576,26,19929,-76
2024-09-22 20:05:32,15.60,15.60,15.60,99.90,1122187,26,19928,-76
2024-09-22 20:06:03,15.60,15.60,15.60,99.90,1122218,26,20000,-76
2024-09-22 20:06:34,15.60,15.60,15.60,99.90,1110567,26,19997,-76
2024-09-22 20:07:04,15.60,15.60,15.60,99.90,1114041,26,19980,-76
2024-09-22 20:07:35,15.60,15.60,15.60,99.90,1114707,26,20513,-76
2024-09-22 20:08:06,15.60,15.60,15.60,99.90,1111409,26,19939,-76
2024-09-22 20:08:36,15.60,15.60,15.60,99.90,1119518,26,19948,-77
2024-09-22 20:09:07,15.60,15.60,15.60,99.90,1110594,26,19930,-76
2024-09-22 20:09:37,15.60,15.60,15.60,99.90,1114611,26,19937,-76
2024-09-22 20:10:08,15.60,15.60,15.60,99.90,1107537,26,19938,-76
2024-09-22 20:10:39,15.60,15.60,15.60,99.90,1103386,26,19981,-76
2024-09-22 20:11:09,15.60,15.60,15.60,99.90,1112732,26,20663,-76
2024-09-22 20:11:40,15.60,15.60,15.60,99.90,1109192,26,19936,-75
2024-09-22 20:12:10,15.60,15.60,15.60,99.90,1122763,26,20469,-76
2024-09-22 20:12:41,15.60,15.60,15.60,99.90,1120239,26,19940,-76
2024-09-22 20:13:12,15.60,15.60,15.60,99.90,1122546,26,19937,-77
2024-09-22 20:13:42,15.60,15.60,15.60,99.90,1114580,26,20080,-76
2024-09-22 20:14:13,15.60,15.60,15.60,99.90,1111209,26,19945,-76
2024-09-22 20:14:43,15.60,15.60,15.60,99.90,1115294,26,20446,-76
2024-09-22 20:15:14,15.60,15.60,15.60,99.90,1107743,26,19930,-76
2024-09-22 20:15:51,15.60,15.60,15.60,99.90,1105935,26,19938,-76
2024-09-22 20:16:21,15.60,15.60,15.60,99.90,1115438,26,20098,-76
2024-09-22 20:16:52,15.50,15.50,15.50,99.90,1112893,26,20005,-76
2024-09-22 20:17:23,15.50,15.50,15.50,99.90,1103348,26,19998,-76
2024-09-22 20:17:54,15.60,15.60,15.60,99.90,1100043,26,19967,-76
2024-09-22 20:18:24,15.60,15.60,15.60,99.90,1105065,26,19933,-76
2024-09-22 20:18:55,15.60,15.60,15.60,99.90,1108717,26,19941,-76
2024-09-22 20:19:26,15.60,15.60,15.60,99.90,1114918,26,20272,-77
2024-09-22 20:19:57,15.60,15.60,15.60,99.90,1107835,26,19978,-76
2024-09-22 20:20:29,15.50,15.50,15.50,99.90,1095264,26,20345,-76
2024-09-22 20:21:00,15.50,15.50,15.50,99.90,1092483,26,20290,-75
2024-09-22 20:21:31,15.50,15.50,15.50,99.90,1090240,26,20433,-76
2024-09-22 20:22:01,15.50,15.50,15.50,99.90,1104271,26,19938,-76
2024-09-22 20:22:34,15.50,15.50,15.50,99.90,1118092,26,19929,-75
2024-09-22 20:23:06,15.50,15.50,15.50,99.90,1111822,26,19961,-76
2024-09-22 20:23:36,15.50,15.50,15.50,99.90,1109279,26,19934,-76
2024-09-22 20:24:07,15.50,15.50,15.50,99.90,1114924,26,20322,-75
2024-09-22 20:24:38,15.50,15.50,15.50,99.90,1116598,26,20351,-76
2024-09-22 20:25:09,15.40,15.40,15.40,99.90,1121107,26,19928,-76
2024-09-22 20:25:39,15.40,15.40,15.40,99.90,1126050,26,19949,-76
2024-09-22 20:26:10,15.40,15.40,15.40,99.90,1117679,26,19990,-75
2024-09-22 20:26:41,15.40,15.40,15.40,99.90,1124061,26,20001,-76
2024-09-22 20:27:11,15.40,15.40,15.40,99.90,1121183,26,20537,-75
2024-09-22 20:27:42,15.40,15.40,15.40,99.90,1119611,26,19937,-76
2024-09-22 20:28:13,15.40,15.40,15.40,99.90,1121843,26,20399,-76
2024-09-22 20:28:45,15.40,15.40,15.40,99.90,1119942,26,19928,-76
2024-09-22 20:29:15,15.40,15.40,15.40,99.90,1122438,26,20001,-76
2024-09-22 20:29:46,15.40,15.40,15.40,99.90,1120127,26,20347,-76
2024-09-22 20:30:17,15.40,15.40,15.40,99.90,1113646,26,20031,-76
2024-09-22 20:30:48,15.40,15.40,15.40,99.90,1104921,26,19988,-76
2024-09-22 20:31:19,15.40,15.40,15.40,99.90,1106942,26,20257,-76
2024-09-22 20:31:49,15.40,15.40,15.40,99.90,1108535,26,20340,-76
2024-09-22 20:32:20,15.40,15.40,15.40,99.90,1109706,26,19940,-76
2024-09-22 20:32:50,15.40,15.40,15.40,99.90,1119555,26,19932,-76
2024-09-22 20:33:21,15.40,15.40,15.40,99.90,1125755,26,19996,-76
2024-09-22 20:33:52,15.40,15.40,15.40,99.90,1123464,26,20365,-76
2024-09-22 20:34:23,15.30,15.30,15.30,99.90,1123383,26,19968,-77
2024-09-22 20:34:53,15.30,15.30,15.30,99.90,1117777,26,19929,-77
2024-09-22 20:35:24,15.40,15.40,15.40,99.90,1098029,26,19934,-77
2024-09-22 20:35:56,15.40,15.40,15.40,99.90,1104646,26,19980,-76
2024-09-22 20:36:29,15.30,15.30,15.30,99.90,1100833,26,19940,-76
2024-09-22 20:36:59,15.30,15.30,15.30,99.90,1108365,26,19945,-77
2024-09-22 20:37:30,15.30,15.30,15.30,99.90,1125046,26,19935,-76
2024-09-22 20:38:06,15.30,15.30,15.30,99.90,1116648,26,20267,-76
2024-09-22 20:38:36,15.30,15.30,15.30,99.90,1115998,26,19928,-76
2024-09-22 20:39:07,15.30,15.30,15.30,99.90,1108610,26,20439,-76
2024-09-22 20:39:38,15.30,15.30,15.30,99.90,1101497,26,19936,-77
2024-09-22 20:40:08,15.30,15.30,15.30,99.90,1112254,26,19929,-76
2024-09-22 20:40:39,15.30,15.30,15.30,99.90,1107049,26,19973,-77
2024-09-22 20:41:13,15.30,15.30,15.30,99.90,1111356,26,19929,-76
2024-09-22 20:41:44,15.30,15.30,15.30,99.90,1114130,26,19928,-76
2024-09-22 20:42:16,15.30,15.30,15.30,99.90,1113377,26,20331,-76
2024-09-22 20:42:46,15.30,15.30,15.30,99.90,1116703,26,19945,-76
2024-09-22 20:43:17,15.30,15.30,15.30,99.90,1123239,26,19940,-77
2024-09-22 20:43:48,15.30,15.30,15.30,99.90,1125344,26,19939,-76
2024-09-22 20:44:24,15.30,15.30,15.30,99.90,1124077,26,20687,-76
2024-09-22 20:44:54,15.30,15.30,15.30,99.90,1130074,26,19928,-76
2024-09-22 20:45:25,15.30,15.30,15.30,99.90,1122116,26,20359,-76
2024-09-22 20:45:56,15.40,15.40,15.40,99.90,1110982,26,19973,-76
2024-09-22 20:46:26,15.40,15.40,15.40,99.90,1115091,26,19936,-77
2024-09-22 20:46:59,15.40,15.40,15.40,99.90,1119395,26,19939,-77
2024-09-22 20:47:33,15.40,15.40,15.40,99.90,1106723,26,19929,-76
2024-09-22 20:48:04,15.40,15.40,15.40,99.90,1129648,26,19928,-76
2024-09-22 20:48:36,15.40,15.40,15.40,99.90,1122134,26,19935,-76
2024-09-22 20:49:07,15.40,15.40,15.40,99.90,1122233,26,19933,-76
2024-09-22 20:49:37,15.40,15.40,15.40,99.90,1126273,26,19935,-76
2024-09-22 20:50:10,15.30,15.30,15.30,99.90,1117387,26,19929,-76
2024-09-22 20:50:44,15.30,15.30,15.30,99.90,1109209,26,19929,-76
2024-09-22 20:51:14,15.30,15.30,15.30,99.90,1107647,26,19936,-76
2024-09-22 20:51:45,15.30,15.30,15.30,99.90,1101413,26,19981,-76
2024-09-22 20:52:16,15.30,15.30,15.30,99.90,1109941,26,19933,-76
2024-09-22 20:52:46,15.30,15.30,15.30,99.90,1115139,26,20538,-76
2024-09-22 20:53:17,15.20,15.20,15.20,99.90,1119278,26,19935,-76
2024-09-22 20:53:48,15.20,15.20,15.20,99.90,1116598,26,20745,-76
2024-09-22 20:54:19,15.20,15.20,15.20,99.90,1116821,26,20407,-76
2024-09-22 20:54:50,15.30,15.30,15.30,99.90,1114828,26,19948,-76
2024-09-22 20:55:21,15.30,15.30,15.30,99.90,1105720,26,19976,-77
2024-09-22 20:55:51,15.30,15.30,15.30,99.90,1109833,26,19941,-76
2024-09-22 20:56:22,15.30,15.30,15.30,99.90,1113079,26,20639,-76
2024-09-22 20:56:55,15.30,15.30,15.30,99.90,1099494,26,19930,-76
2024-09-22 20:57:26,15.30,15.30,15.30,99.90,1103644,26,19941,-77
2024-09-22 20:58:00,15.30,15.30,15.30,99.90,1107989,26,19936,-76
2024-09-22 20:58:32,15.20,15.20,15.20,99.90,1105664,26,19934,-75
2024-09-22 20:59:02,15.30,15.30,15.30,99.90,1113946,26,19936,-76
2024-09-22 20:59:33,15.20,15.20,15.20,99.90,1108870,26,19937,-76
2024-09-22 21:00:05,15.20,15.20,15.20,99.90,1111273,26,20272,-76
2024-09-22 21:00:36,15.30,15.30,15.30,99.90,1102539,26,19966,-76
2024-09-22 21:01:06,15.20,15.20,15.20,99.90,1107292,26,19934,-76
2024-09-22 21:01:38,15.30,15.30,15.30,99.90,1118399,26,19928,-76
2024-09-22 21:02:09,15.30,15.30,15.30,99.90,1110938,26,19937,-77
2024-09-22 21:02:42,15.30,15.30,15.30,99.90,1098780,26,19962,-76
2024-09-22 21:03:13,15.20,15.20,15.20,99.90,1099792,26,19937,-76
2024-09-22 21:03:44,15.30,15.30,15.30,99.90,1101288,26,19930,-76
2024-09-22 21:04:15,15.20,15.20,15.20,99.90,1110719,26,20358,-76
2024-09-22 21:04:46,15.20,15.20,15.20,99.90,1118799,26,20000,-76
2024-09-22 21:05:16,15.20,15.20,15.20,99.90,1118905,26,19932,-76
2024-09-22 21:05:49,15.20,15.20,15.20,99.90,1108489,26,19977,-76
2024-09-22 21:06:22,15.20,15.20,15.20,99.90,1111442,26,19937,-76
2024-09-22 21:06:53,15.20,15.20,15.20,99.90,1106657,26,19941,-75
2024-09-22 21:07:24,15.20,15.20,15.20,99.90,1121923,26,20293,-76
2024-09-22 21:07:54,15.20,15.20,15.20,99.90,1115734,26,19965,-76
2024-09-22 21:08:25,15.20,15.20,15.20,99.90,1119713,26,20469,-75
2024-09-22 21:08:56,15.20,15.20,15.20,99.90,1119109,26,19929,-76
2024-09-22 21:09:26,15.20,15.20,15.20,99.90,1112725,26,19941,-76
2024-09-22 21:09:57,15.30,15.30,15.30,99.90,1118828,26,20368,-76
2024-09-22 21:10:28,15.20,15.20,15.20,99.90,1109992,26,19929,-76
2024-09-22 21:10:59,15.30,15.30,15.30,99.90,1123632,26,19932,-76
2024-09-22 21:11:29,15.30,15.30,15.30,99.90,1122353,26,20029,-77
2024-09-22 21:12:01,15.30,15.30,15.30,99.90,1116750,26,19998,-76
2024-09-22 21:12:32,15.30,15.30,15.30,99.90,1121653,26,20382,-76
2024-09-22 21:13:05,15.30,15.30,15.30,99.90,1114496,26,20306,-77
2024-09-22 21:13:36,15.30,15.30,15.30,99.90,1114837,26,20007,-76
2024-09-22 21:14:07,15.30,15.30,15.30,99.90,1120160,26,19935,-75
2024-09-22 21:14:37,15.30,15.30,15.30,99.90,1113106,26,20260,-76
2024-09-22 21:15:08,15.30,15.30,15.30,99.90,1119898,26,19997,-76
2024-09-22 21:15:38,15.30,15.30,15.30,99.90,1118378,26,20636,-75
2024-09-22 21:16:09,15.30,15.30,15.30,99.90,1114782,26,19929,-76
2024-09-22 21:16:45,15.30,15.30,15.30,99.90,1119016,26,19941,-75
2024-09-22 21:17:16,15.40,15.40,15.40,99.90,1116158,26,19998,-76
2024-09-22 21:17:47,15.40,15.40,15.40,99.90,1115962,26,20031,-76
2024-09-22 21:18:17,15.40,15.40,15.40,99.90,1115510,26,19933,-76
2024-09-22 21:18:48,15.40,15.40,15.40,99.90,1116968,26,19929,-75
2024-09-22 21:19:18,15.40,15.40,15.40,99.90,1116751,26,19951,-76
2024-09-22 21:19:49,15.40,15.40,15.40,99.90,1117828,26,19944,-76
2024-09-22 21:20:19,15.40,15.40,15.40,99.90,1118655,26,19937,-76
2024-09-22 21:20:51,15.40,15.40,15.40,99.90,1121528,26,19936,-76
2024-09-22 21:21:22,15.40,15.40,15.40,99.90,1117078,26,20541,-76
2024-09-22 21:21:52,15.40,15.40,15.40,99.90,1115770,26,19994,-76
2024-09-22 21:22:23,15.40,15.40,15.40,99.90,1121030,26,19928,-76
2024-09-22 21:22:53,15.40,15.40,15.40,99.90,1114577,26,19930,-76
2024-09-22 21:23:25,15.40,15.40,15.40,99.90,1117135,26,20295,-76
2024-09-22 21:23:55,15.40,15.40,15.40,99.90,1119954,26,19937,-76
2024-09-22 21:24:26,15.40,15.40,15.40,99.90,1111736,26,20388,-76
2024-09-22 21:24:56,15.40,15.40,15.40,99.90,1106857,26,20428,-77
2024-09-22 21:25:27,15.40,15.40,15.40,99.90,1106684,26,20355,-76
2024-09-22 21:25:59,15.40,15.40,15.40,99.90,1114703,26,20353,-76
2024-09-22 21:26:29,15.40,15.40,15.40,99.90,1113739,26,20265,-76
2024-09-22 21:27:00,15.40,15.40,15.40,99.90,1115135,26,19935,-76
2024-09-22 21:27:31,15.40,15.40,15.40,99.90,1114529,26,19953,-76
2024-09-22 21:28:01,15.40,15.40,15.40,99.90,1117848,26,19941,-76
2024-09-22 21:28:32,15.40,15.40,15.40,99.90,1115869,26,19937,-76
2024-09-22 21:29:03,15.40,15.40,15.40,99.90,1112018,26,19928,-77
2024-09-22 21:29:33,15.40,15.40,15.40,99.90,1118751,26,20251,-76
2024-09-22 21:30:07,15.30,15.30,15.30,99.90,1119158,26,20302,-76
2024-09-22 21:30:44,15.30,15.30,15.30,99.90,1113997,26,20222,-76
2024-09-22 21:31:15,15.40,15.40,15.40,99.90,1109082,26,19972,-76
2024-09-22 21:31:46,15.40,15.40,15.40,99.90,1115366,26,19937,-76
2024-09-22 21:32:16,15.40,15.40,15.40,99.90,1120902,26,20340,-78
2024-09-22 21:32:47,15.30,15.30,15.30,99.90,1109131,26,19961,-75
2024-09-22 21:33:18,15.30,15.30,15.30,99.90,1107946,26,19937,-75
2024-09-22 21:33:48,15.30,15.30,15.30,99.90,1109327,26,19953,-72
2024-09-22 21:34:19,15.30,15.30,15.30,99.90,1112469,26,19930,-77
2024-09-22 21:34:49,15.30,15.30,15.30,99.90,1123257,26,19936,-75
2024-09-22 21:35:20,15.20,15.20,15.20,99.90,1117365,26,19964,-75
2024-09-22 21:36:00,15.30,15.30,15.30,99.90,1114802,26,19933,-74
2024-09-22 21:36:31,15.20,15.20,15.20,99.90,1119084,26,19928,-71
2024-09-22 21:37:02,15.30,15.30,15.30,99.90,1116320,26,19940,-72
2024-09-22 21:37:32,15.20,15.20,15.20,99.90,1116665,26,19936,-72
2024-09-22 21:38:03,15.20,15.20,15.20,99.90,1119231,26,19936,-72
2024-09-22 21:38:33,15.20,15.20,15.20,99.90,1113416,26,19959,-72
2024-09-22 21:39:04,15.20,15.20,15.20,99.90,1120078,26,20320,-72
2024-09-22 21:39:35,15.20,15.20,15.20,99.90,1111830,26,20254,-72
2024-09-22 21:40:10,15.20,15.20,15.20,99.90,1115891,26,20362,-72
2024-09-22 21:40:49,15.20,15.20,15.20,99.90,1116956,26,19983,-71
2024-09-22 21:41:20,15.20,15.20,15.20,99.90,1116252,26,19937,-72
2024-09-22 21:41:50,15.20,15.20,15.20,99.90,1120975,26,19977,-72
2024-09-22 21:42:21,15.20,15.20,15.20,99.90,1116493,26,19933,-72
2024-09-22 21:42:51,15.20,15.20,15.20,99.90,1118563,26,19941,-72
2024-09-22 21:43:23,15.20,15.20,15.20,99.90,1118096,26,20529,-72
2024-09-22 21:43:53,15.30,15.30,15.30,99.90,1112716,26,20685,-72
2024-09-22 21:44:24,15.20,15.20,15.20,99.90,1120256,26,19932,-72
2024-09-22 21:44:54,15.30,15.30,15.30,99.90,1123076,26,20461,-71
2024-09-22 21:45:25,15.20,15.20,15.20,99.90,1116641,26,19945,-73
2024-09-22 21:45:56,15.30,15.30,15.30,99.90,1119127,26,19952,-72
2024-09-22 21:46:27,15.30,15.30,15.30,99.90,1116998,26,20072,-72
2024-09-22 21:46:57,15.20,15.20,15.20,99.90,1118648,26,19935,-72
2024-09-22 21:47:28,15.30,15.30,15.30,99.90,1122021,26,19998,-72
2024-09-22 21:47:58,15.30,15.30,15.30,99.90,1122674,26,20369,-73
2024-09-22 21:48:30,15.30,15.30,15.30,99.90,1113399,26,19936,-72
2024-09-22 21:49:01,15.30,15.30,15.30,99.90,1121816,26,19943,-72
2024-09-22 21:49:31,15.30,15.30,15.30,99.90,1117727,26,19941,-72
2024-09-22 21:50:02,15.30,15.30,15.30,99.90,1113870,26,19929,-72
2024-09-22 21:50:35,15.30,15.30,15.30,99.90,1119854,26,19940,-72
2024-09-22 21:51:16,15.30,15.30,15.30,99.90,1119574,26,20363,-72
2024-09-22 21:51:48,15.30,15.30,15.30,99.90,1119571,26,19928,-72
2024-09-22 21:52:18,15.30,15.30,15.30,99.90,1117172,26,19933,-72
2024-09-22 21:52:51,15.30,15.30,15.30,99.90,1119613,26,19992,-72
2024-09-22 21:53:22,15.30,15.30,15.30,99.90,1116954,26,19995,-72
2024-09-22 21:53:52,15.30,15.30,15.30,99.90,1121925,26,19960,-72
2024-09-22 21:54:23,15.30,15.30,15.30,99.90,1117028,26,19940,-72
2024-09-22 21:54:53,15.30,15.30,15.30,99.90,1117846,26,19985,-72
2024-09-22 21:55:24,15.30,15.30,15.30,99.90,1122773,26,19985,-73
2024-09-22 21:55:56,15.30,15.30,15.30,99.90,1118567,26,20348,-72
2024-09-22 21:56:27,15.30,15.30,15.30,99.90,1116783,26,19936,-72
2024-09-22 21:56:57,15.30,15.30,15.30,99.90,1117796,26,19929,-72
2024-09-22 21:57:28,15.30,15.30,15.30,99.90,1121283,26,20000,-72
2024-09-22 21:57:58,15.30,15.30,15.30,99.90,1122378,26,20366,-72
2024-09-22 21:58:29,15.20,15.20,15.20,99.90,1114379,26,19970,-71
2024-09-22 21:59:00,15.20,15.20,15.20,99.90,1112616,26,19965,-73
2024-09-22 21:59:30,15.30,15.30,15.30,99.90,1110073,26,19962,-72
2024-09-22 22:00:01,15.30,15.30,15.30,99.90,1112564,26,19949,-72
2024-09-22 22:00:31,15.30,15.30,15.30,99.90,1118118,26,20068,-72
2024-09-22 22:01:03,15.30,15.30,15.30,99.90,1117868,26,20001,-71
2024-09-22 22:01:34,15.30,15.30,15.30,99.90,1121874,26,20351,-72
2024-09-22 22:02:04,15.30,15.30,15.30,99.90,1121143,26,19935,-72
2024-09-22 22:02:35,15.30,15.30,15.30,99.90,1116932,26,19936,-72
2024-09-22 22:03:06,15.30,15.30,15.30,99.90,1122511,26,19964,-72
2024-09-22 22:03:37,15.30,15.30,15.30,99.90,1118437,26,19936,-73
2024-09-22 22:04:07,15.30,15.30,15.30,99.90,1116630,26,19936,-72
2024-09-22 22:04:38,15.30,15.30,15.30,99.90,1122835,26,19929,-72
2024-09-22 22:05:08,15.20,15.20,15.20,99.90,1113437,26,20531,-72
2024-09-22 22:05:39,15.20,15.20,15.20,99.90,1108187,26,19930,-72
2024-09-22 22:06:10,15.20,15.20,15.20,99.90,1104973,26,19933,-72
2024-09-22 22:06:41,15.20,15.20,15.20,99.90,1112469,26,19958,-72
2024-09-22 22:07:11,15.20,15.20,15.20,99.90,1120806,26,19929,-72
2024-09-22 22:07:42,15.20,15.20,15.20,99.90,1117045,26,19929,-73
2024-09-22 22:08:14,15.10,15.10,15.10,99.90,1120734,26,19940,-72
2024-09-22 22:08:45,15.10,15.10,15.10,99.90,1120362,26,20359,-73
2024-09-22 22:09:16,15.10,15.10,15.10,99.90,1121457,26,19935,-72
2024-09-22 22:09:46,15.10,15.10,15.10,99.90,1112144,26,20224,-72
2024-09-22 22:10:17,15.00,15.00,15.00,99.90,1119301,26,19948,-72
2024-09-22 22:10:47,15.00,15.00,15.00,99.90,1113828,26,20410,-72
2024-09-22 22:11:19,15.00,15.00,15.00,99.90,1115682,26,19936,-72
2024-09-22 22:11:49,15.00,15.00,15.00,99.90,1115689,26,20411,-72
2024-09-22 22:12:20,15.00,15.00,15.00,99.90,1111403,26,19935,-72
2024-09-22 22:12:50,15.00,15.00,15.00,99.90,1115629,26,20028,-72
2024-09-22 22:13:21,15.00,15.00,15.00,99.90,1117834,26,20345,-72
2024-09-22 22:13:52,15.00,15.00,15.00,99.90,1114359,26,19929,-72
2024-09-22 22:14:23,14.90,14.90,14.90,99.90,1112334,26,19929,-73
2024-09-22 22:14:53,14.90,14.90,14.90,99.90,1121194,26,20316,-73
2024-09-22 22:15:26,14.90,14.90,14.90,99.90,1120886,26,19997,-73
2024-09-22 22:15:57,14.90,14.90,14.90,99.90,1119074,26,19938,-74
2024-09-22 22:16:28,14.80,14.80,14.80,99.90,1119078,26,19941,-74
2024-09-22 22:16:59,14.80,14.80,14.80,99.90,1123189,26,20454,-73
2024-09-22 22:17:29,14.80,14.80,14.80,99.90,1117837,26,20328,-73
2024-09-22 22:18:00,14.80,14.80,14.80,99.90,1110316,26,19951,-73
2024-09-22 22:18:31,14.90,14.90,14.90,99.90,1111623,26,19967,-73
2024-09-22 22:19:01,14.80,14.80,14.80,99.90,1123315,26,19933,-73
2024-09-22 22:19:32,14.80,14.80,14.80,99.90,1117004,26,19936,-74
2024-09-22 22:20:03,14.80,14.80,14.80,99.90,1116086,26,19935,-73
2024-09-22 22:20:34,14.80,14.80,14.80,99.90,1121629,26,19936,-73
2024-09-22 22:21:05,14.80,14.80,14.80,99.90,1118371,26,19945,-74
2024-09-22 22:21:36,14.80,14.80,14.80,99.90,1116052,26,20256,-73
2024-09-22 22:22:06,14.80,14.80,14.80,99.90,1122426,26,20188,-74
2024-09-22 22:22:37,14.80,14.80,14.80,99.90,1117032,26,20402,-74
2024-09-22 22:23:08,14.80,14.80,14.80,99.90,1122549,26,19936,-74
2024-09-22 22:23:39,14.80,14.80,14.80,99.90,1123421,26,20420,-73
2024-09-22 22:24:11,14.80,14.80,14.80,99.90,1116323,26,19929,-73
2024-09-22 22:24:41,14.80,14.80,14.80,99.90,1120223,26,19929,-74
2024-09-22 22:25:12,14.80,14.80,14.80,99.90,1116152,26,20336,-73
2024-09-22 22:25:48,14.80,14.80,14.80,99.90,1115767,26,20013,-73
2024-09-22 22:26:19,14.80,14.80,14.80,99.90,1112799,26,20461,-74
2024-09-22 22:26:49,14.70,14.70,14.70,99.90,1118561,26,19997,-74
2024-09-22 22:27:22,14.70,14.70,14.70,99.90,1120630,26,19993,-73
2024-09-22 22:27:53,14.70,14.70,14.70,99.90,1115586,26,19936,-74
2024-09-22 22:28:23,14.70,14.70,14.70,99.90,1117992,26,19940,-74
2024-09-22 22:28:54,14.70,14.70,14.70,99.90,1117377,26,19932,-73
2024-09-22 22:29:25,14.70,14.70,14.70,99.90,1117439,26,20356,-71
2024-09-22 22:29:55,14.70,14.70,14.70,99.90,1122151,26,19940,-74
2024-09-22 22:30:26,14.70,14.70,14.70,99.90,1117063,26,20365,-74
2024-09-22 22:31:01,14.70,14.70,14.70,99.90,1116422,26,19940,-73
2024-09-22 22:31:32,14.70,14.70,14.70,99.90,1119303,26,19941,-74
2024-09-22 22:32:02,14.70,14.70,14.70,99.90,1121035,26,19961,-73
2024-09-22 22:32:33,14.70,14.70,14.70,99.90,1119643,26,19965,-74
2024-09-22 22:33:04,14.70,14.70,14.70,99.90,1115619,26,19975,-74
2024-09-22 22:33:34,14.70,14.70,14.70,99.90,1114576,26,19935,-73
2024-09-22 22:34:05,14.70,14.70,14.70,99.90,1117270,26,19977,-74
2024-09-22 22:34:35,14.70,14.70,14.70,99.90,1112519,26,19936,-74
2024-09-22 22:35:06,14.70,14.70,14.70,99.90,1119530,26,20088,-74
2024-09-22 22:35:37,14.70,14.70,14.70,99.90,1110113,26,19937,-74
2024-09-22 22:36:08,14.70,14.70,14.70,99.90,1116267,26,20319,-75
2024-09-22 22:36:39,14.70,14.70,14.70,99.90,1117556,26,20598,-74
2024-09-22 22:37:10,14.80,14.80,14.80,99.90,1122703,26,19940,-74
2024-09-22 22:37:40,14.80,14.80,14.80,99.90,1122674,26,20376,-75
2024-09-22 22:38:11,14.80,14.80,14.80,99.90,1118284,26,19973,-74
2024-09-22 22:38:41,14.80,14.80,14.80,99.90,1115705,26,19998,-74
2024-09-22 22:39:14,14.80,14.80,14.80,99.90,1121874,26,20324,-74
2024-09-22 22:39:44,14.80,14.80,14.80,99.90,1116102,26,19983,-74
2024-09-22 22:40:15,14.80,14.80,14.80,99.90,1116181,26,20453,-73
2024-09-22 22:40:52,14.80,14.80,14.80,99.90,1115797,26,20010,-72
2024-09-22 22:41:23,14.80,14.80,14.80,99.90,1114723,26,20861,-73
2024-09-22 22:41:54,14.80,14.80,14.80,99.90,1116374,26,19937,-73
2024-09-22 22:42:24,14.80,14.80,14.80,99.90,1114267,26,20646,-73
2024-09-22 22:42:55,14.80,14.80,14.80,99.90,1109906,26,20341,-73
2024-09-22 22:43:26,14.80,14.80,14.80,99.90,1113840,26,20035,-73
2024-09-22 22:43:57,14.80,14.80,14.80,99.90,1116085,26,19983,-73
2024-09-22 22:44:28,14.80,14.80,14.80,99.90,1115716,26,19998,-73
2024-09-22 22:44:59,14.70,14.70,14.70,99.90,1115711,26,19971,-73
2024-09-22 22:45:29,14.70,14.70,14.70,99.90,1116197,26,19935,-73
2024-09-22 22:46:00,14.60,14.60,14.60,99.90,1117918,26,20010,-73
2024-09-22 22:46:31,14.60,14.60,14.60,99.90,1122332,26,19972,-73
2024-09-22 22:47:02,14.60,14.60,14.60,99.90,1120982,26,19997,-73
2024-09-22 22:47:32,14.50,14.50,14.50,99.90,1118418,26,19933,-73
2024-09-22 22:48:03,14.50,14.50,14.50,99.90,1116598,26,20580,-73
2024-09-22 22:48:33,14.50,14.50,14.50,99.90,1117952,26,19936,-73
2024-09-22 22:49:04,14.50,14.50,14.50,99.90,1121242,26,20244,-73
2024-09-22 22:49:35,14.50,14.50,14.50,99.90,1115611,26,20245,-72
2024-09-22 22:50:05,14.50,14.50,14.50,99.90,1116003,26,19961,-72
2024-09-22 22:50:36,14.50,14.50,14.50,99.90,1118986,26,20439,-73
2024-09-22 22:51:06,14.50,14.50,14.50,99.90,1120097,26,19937,-73
2024-09-22 22:51:37,14.50,14.50,14.50,99.90,1114164,26,19935,-72
2024-09-22 22:52:07,14.50,14.50,14.50,99.90,1118417,26,19929,-73
2024-09-22 22:52:38,14.50,14.50,14.50,99.90,1119553,26,19995,-73
2024-09-22 22:53:08,14.50,14.50,14.50,99.90,1112483,26,19933,-72
2024-09-22 22:53:39,14.50,14.50,14.50,99.90,1115283,26,19977,-72
2024-09-22 22:54:10,14.50,14.50,14.50,99.90,1119481,26,19936,-73
2024-09-22 22:54:40,14.50,14.50,14.50,99.90,1116068,26,19965,-72
2024-09-22 22:55:11,14.50,14.50,14.50,99.90,1120151,26,19961,-73
2024-09-22 22:55:42,14.50,14.50,14.50,99.90,1120322,26,19961,-73
2024-09-22 22:56:12,14.50,14.50,14.50,99.90,1118542,26,19928,-72
2024-09-22 22:56:43,14.50,14.50,14.50,99.90,1112242,26,20368,-73
2024-09-22 22:57:13,14.50,14.50,14.50,99.90,1120601,26,19956,-73
2024-09-22 22:57:44,14.50,14.50,14.50,99.90,1119772,26,19964,-72
2024-09-22 22:58:14,14.50,14.50,14.50,99.90,1121059,26,19998,-72
2024-09-22 22:58:46,14.50,14.50,14.50,99.90,1122040,26,19968,-72
2024-09-22 22:59:16,14.50,14.50,14.50,99.90,1122016,26,19947,-72
2024-09-22 22:59:47,14.50,14.50,14.50,99.90,1122735,26,19935,-72
2024-09-22 23:00:18,14.50,14.50,14.50,99.90,1117714,26,19928,-72
2024-09-22 23:00:48,14.50,14.50,14.50,99.90,1116092,26,20261,-72
2024-09-22 23:01:20,14.50,14.50,14.50,99.90,1121765,26,19933,-73
2024-09-22 23:01:51,14.50,14.50,14.50,99.90,1116763,26,19933,-73
2024-09-22 23:02:22,14.50,14.50,14.50,99.90,1116069,26,19931,-73
2024-09-22 23:02:52,14.50,14.50,14.50,99.90,1121459,26,19939,-73
2024-09-22 23:03:23,14.40,14.40,14.40,99.90,1122308,26,20494,-73
2024-09-22 23:03:54,14.40,14.40,14.40,99.90,1119864,26,20030,-73
2024-09-22 23:04:24,14.40,14.40,14.40,99.90,1115896,26,19965,-73
2024-09-22 23:04:55,14.40,14.40,14.40,99.90,1116683,26,19941,-72
2024-09-22 23:05:25,14.40,14.40,14.40,99.90,1115100,26,19937,-73
2024-09-22 23:05:56,14.40,14.40,14.40,99.90,1115247,26,19929,-73
2024-09-22 23:06:27,14.40,14.40,14.40,99.90,1122350,26,20355,-73
2024-09-22 23:06:57,14.40,14.40,14.40,99.90,1116808,26,20374,-73
2024-09-22 23:07:28,14.40,14.40,14.40,99.90,1122020,26,19941,-73
2024-09-22 23:07:58,14.40,14.40,14.40,99.90,1123357,26,19936,-73
2024-09-22 23:08:29,14.40,14.40,14.40,99.90,1122503,26,20811,-72
2024-09-22 23:09:00,14.40,14.40,14.40,99.90,1116072,26,19933,-73
2024-09-22 23:09:30,14.40,14.40,14.40,99.90,1116556,26,19929,-73
2024-09-22 23:10:01,14.40,14.40,14.40,99.90,1121660,26,20414,-72
2024-09-22 23:10:31,14.30,14.30,14.30,99.90,1115623,26,19929,-72
2024-09-22 23:11:03,14.40,14.40,14.40,99.90,1108281,26,19936,-73
2024-09-22 23:11:33,14.30,14.30,14.30,99.90,1112121,26,19937,-73
2024-09-22 23:12:04,14.30,14.30,14.30,99.90,1117763,26,19940,-72
2024-09-22 23:12:35,14.30,14.30,14.30,99.90,1120387,26,19940,-72
2024-09-22 23:13:07,14.30,14.30,14.30,99.90,1116419,26,19957,-73
2024-09-22 23:13:40,14.30,14.30,14.30,99.90,1118492,26,19996,-73
2024-09-22 23:14:11,14.30,14.30,14.30,99.90,1123290,26,19946,-73
2024-09-22 23:14:41,14.30,14.30,14.30,99.90,1120169,26,20334,-72
2024-09-22 23:15:12,14.30,14.30,14.30,99.90,1119243,26,19929,-73
2024-09-22 23:15:48,14.30,14.30,14.30,99.90,1113053,26,19929,-73
2024-09-22 23:16:20,14.30,14.30,14.30,99.90,1121944,26,20346,-73
2024-09-22 23:16:54,14.30,14.30,14.30,99.90,1117242,26,19929,-72
2024-09-22 23:17:25,14.30,14.30,14.30,99.90,1122497,26,19929,-73
2024-09-22 23:17:56,14.30,14.30,14.30,99.90,1116192,26,20391,-73
2024-09-22 23:18:26,14.30,14.30,14.30,99.90,1113571,26,19929,-72
2024-09-22 23:18:58,14.30,14.30,14.30,99.90,1113573,26,19928,-72
2024-09-22 23:19:29,14.30,14.30,14.30,99.90,1122350,26,19936,-72
2024-09-22 23:19:59,14.30,14.30,14.30,99.90,1115580,26,20452,-72
2024-09-22 23:20:31,14.20,14.20,14.20,99.90,1116807,26,20333,-72
2024-09-22 23:21:02,14.20,14.20,14.20,99.90,1121280,26,19928,-73
2024-09-22 23:21:33,14.20,14.20,14.20,99.90,1112774,26,19936,-72
2024-09-22 23:22:03,14.20,14.20,14.20,99.90,1117326,26,19929,-73
2024-09-22 23:22:34,14.20,14.20,14.20,99.90,1121475,26,20451,-72
2024-09-22 23:23:05,14.20,14.20,14.20,99.90,1121150,26,19933,-73
2024-09-22 23:23:36,14.20,14.20,14.20,99.90,1118373,26,20273,-72
2024-09-22 23:24:06,14.20,14.20,14.20,99.90,1119488,26,19973,-72
2024-09-22 23:24:37,14.20,14.20,14.20,99.90,1117242,26,20337,-72
2024-09-22 23:25:07,14.20,14.20,14.20,99.90,1118134,26,19941,-73
2024-09-22 23:25:38,14.20,14.20,14.20,99.90,1118353,26,19932,-73
2024-09-22 23:26:09,14.20,14.20,14.20,99.90,1112694,26,19929,-73
2024-09-22 23:26:39,14.20,14.20,14.20,99.90,1113007,26,19929,-73
2024-09-22 23:27:10,14.20,14.20,14.20,99.90,1119170,26,19972,-73
2024-09-22 23:27:40,14.20,14.20,14.20,99.90,1119218,26,19956,-72
2024-09-22 23:28:11,14.20,14.20,14.20,99.90,1115799,26,19961,-72
2024-09-22 23:28:41,14.20,14.20,14.20,99.90,1119875,26,19972,-72
2024-09-22 23:29:12,14.20,14.20,14.20,99.90,1119035,26,19928,-74
2024-09-22 23:29:42,14.20,14.20,14.20,99.90,1114829,26,19933,-73
2024-09-22 23:30:13,14.10,14.10,14.10,99.90,1120409,26,19937,-72
2024-09-22 23:30:45,14.10,14.10,14.10,99.90,1110545,26,19929,-72
2024-09-22 23:31:16,14.10,14.10,14.10,99.90,1120587,26,19944,-73
2024-09-22 23:31:47,14.10,14.10,14.10,99.90,1117357,26,19936,-72
2024-09-22 23:32:18,14.10,14.10,14.10,99.90,1121132,26,19936,-72
2024-09-22 23:32:48,14.00,14.00,14.00,99.90,1117866,26,20310,-72
2024-09-22 23:33:19,14.00,14.00,14.00,99.90,1114878,26,19941,-72
2024-09-22 23:33:49,14.00,14.00,14.00,99.90,1121791,26,19937,-72
2024-09-22 23:34:20,14.00,14.00,14.00,99.90,1117094,26,20485,-72
2024-09-22 23:34:51,14.00,14.00,14.00,99.90,1122358,26,20362,-71
2024-09-22 23:35:21,14.00,14.00,14.00,99.90,1116442,26,19930,-72
2024-09-22 23:35:52,14.00,14.00,14.00,99.90,1116492,26,20007,-72
2024-09-22 23:36:22,14.00,14.00,14.00,99.90,1120816,26,19970,-72
2024-09-22 23:36:53,13.90,13.90,13.90,99.90,1113773,26,19929,-72
2024-09-22 23:37:24,13.90,13.90,13.90,99.90,1122176,26,19935,-72
2024-09-22 23:37:54,14.00,14.00,14.00,99.90,1122758,26,20656,-72
2024-09-22 23:38:25,14.00,14.00,14.00,99.90,1115884,26,19952,-72
2024-09-22 23:38:56,14.00,14.00,14.00,99.90,1115590,26,19937,-72
2024-09-22 23:39:26,14.00,14.00,14.00,99.90,1115869,26,19972,-72
2024-09-22 23:39:57,14.00,14.00,14.00,99.90,1108441,26,19962,-72
2024-09-22 23:40:28,14.00,14.00,14.00,99.90,1115136,26,19929,-72
2024-09-22 23:40:58,14.00,14.00,14.00,99.90,1102094,26,19959,-72
2024-09-22 23:41:29,14.00,14.00,14.00,99.90,1106897,26,19931,-72
2024-09-22 23:41:59,14.00,14.00,14.00,99.90,1101982,26,19930,-72
2024-09-22 23:42:30,14.00,14.00,14.00,99.90,1116253,26,19961,-72
2024-09-22 23:43:00,14.00,14.00,14.00,99.90,1122130,26,20398,-72
2024-09-22 23:43:31,14.00,14.00,14.00,99.90,1115834,26,19961,-72
2024-09-22 23:44:02,14.10,14.10,14.10,99.90,1117312,26,20364,-72
2024-09-22 23:44:32,14.00,14.00,14.00,99.90,1119533,26,20350,-72
2024-09-22 23:45:03,14.10,14.10,14.10,99.90,1115778,26,19939,-72
2024-09-22 23:45:33,14.10,14.10,14.10,99.90,1117511,26,20329,-72
2024-09-22 23:46:08,14.00,14.00,14.00,99.90,1121301,26,19947,-72
2024-09-22 23:46:38,14.10,14.10,14.10,99.90,1115892,26,19937,-74
2024-09-22 23:47:09,14.10,14.10,14.10,99.90,1116024,26,19941,-73
2024-09-22 23:47:40,14.10,14.10,14.10,99.90,1101400,26,19942,-72
2024-09-22 23:48:10,14.10,14.10,14.10,99.90,1097230,26,19930,-72
2024-09-22 23:48:41,14.10,14.10,14.10,99.90,1102373,26,20147,-72
2024-09-22 23:49:12,14.10,14.10,14.10,99.90,1108595,26,20281,-73
2024-09-22 23:49:42,14.10,14.10,14.10,99.90,1118177,26,19957,-72
2024-09-22 23:50:13,14.10,14.10,14.10,99.90,1121393,26,19929,-73
2024-09-22 23:50:47,14.10,14.10,14.10,99.90,1119536,26,19963,-72
2024-09-22 23:51:18,14.10,14.10,14.10,99.90,1117354,26,19973,-72
2024-09-22 23:51:49,14.10,14.10,14.10,99.90,1119461,26,19929,-72
2024-09-22 23:52:19,14.00,14.00,14.00,99.90,1118478,26,20539,-72
2024-09-22 23:52:50,14.10,14.10,14.10,99.90,1114199,26,20685,-72
2024-09-22 23:53:21,14.10,14.10,14.10,99.90,1120391,26,20051,-72
2024-09-22 23:53:51,14.10,14.10,14.10,99.90,1118349,26,20271,-72
2024-09-22 23:54:22,14.10,14.10,14.10,99.90,1120397,26,19940,-73
2024-09-22 23:54:52,14.00,14.00,14.00,99.90,1119967,26,19940,-73
2024-09-22 23:55:23,14.00,14.00,14.00,99.90,1117152,26,20034,-72
2024-09-22 23:55:54,14.10,14.10,14.10,99.90,1108207,26,19943,-72
2024-09-22 23:56:25,14.00,14.00,14.00,99.90,1106793,26,19959,-72
2024-09-22 23:56:55,14.00,14.00,14.00,99.90,1110514,26,20313,-73
2024-09-22 23:57:26,14.10,14.10,14.10,99.90,1114376,26,19933,-73
2024-09-22 23:57:56,14.00,14.00,14.00,99.90,1116064,26,20466,-72
2024-09-22 23:58:27,14.00,14.00,14.00,99.90,1115859,26,19929,-72
2024-09-22 23:58:58,14.00,14.00,14.00,99.90,1122376,26,20000,-72
2024-09-22 23:59:28,14.00,14.00,14.00,99.90,1116074,26,19929,-73
2024-09-22 23:59:59,14.00,14.00,14.00,99.90,1120850,26,19936,-73