2024-09-22 00:00:24,11.95,6.18,14.60,99.90,1069508,27,20004,-75
2024-09-22 00:00:55,10.05,5.35,14.60,99.90,1062683,27,19997,-75
2024-09-22 00:01:26,9.38,5.30,14.50,99.90,1055207,28,20013,-75
2024-09-22 00:01:57,9.55,5.70,14.60,99.90,1055762,28,20009,-74
2024-09-22 00:02:27,10.15,5.47,14.50,99.90,1056484,27,20006,-76
2024-09-22 00:02:58,7.88,5.25,14.50,99.90,1062580,27,20004,-75
2024-09-22 00:03:29,9.88,5.53,14.60,99.90,1069352,27,20007,-75
2024-09-22 00:03:59,10.10,5.70,14.60,99.90,1069218,27,19998,-74
2024-09-22 00:04:30,9.07,5.00,14.50,99.90,1069345,27,20024,-75
2024-09-22 00:05:01,11.13,6.28,14.50,99.90,1069437,27,20504,-74
2024-09-22 00:05:32,12.88,6.75,14.50,99.90,1069598,27,19997,-75
2024-09-22 00:06:03,9.77,5.22,14.50,99.90,1068958,27,20011,-74
2024-09-22 00:06:34,13.45,6.70,14.60,99.90,1062503,27,19997,-75
2024-09-22 00:07:05,11.88,6.18,14.50,99.90,1061941,27,20068,-75
2024-09-22 00:07:35,12.77,6.25,14.50,99.90,1062651,27,20008,-74
2024-09-22 00:08:06,10.25,5.88,14.50,99.90,1062271,27,20001,-75
2024-09-22 00:08:38,8.00,5.50,14.50,99.90,1062820,27,19997,-75
2024-09-22 00:09:09,14.02,6.85,14.50,99.90,1062686,27,20004,-74
2024-09-22 00:09:40,12.23,5.95,14.50,99.90,1062713,27,20001,-76
2024-09-22 00:10:22,15.35,5.00,14.50,99.90,1063346,27,20451,-75
2024-09-22 00:10:54,10.82,5.60,14.50,99.90,1069271,27,20001,-75
2024-09-22 00:11:24,9.45,6.07,14.50,99.90,1069375,27,20485,-75
2024-09-22 00:11:55,9.13,5.95,14.50,99.90,1061683,27,19997,-75
2024-09-22 00:12:25,10.05,5.43,14.50,99.90,1062329,27,20012,-75
2024-09-22 00:12:56,8.98,5.47,14.50,99.90,1049412,28,20013,-75
2024-09-22 00:13:27,9.68,6.00,14.40,99.90,1049606,28,19999,-75
2024-09-22 00:13:58,10.75,5.85,14.50,99.90,1055799,28,20001,-76
2024-09-22 00:14:28,10.10,5.30,14.40,99.90,1056286,27,19997,-75
2024-09-22 00:14:59,9.23,5.65,14.40,99.90,1056346,27,20002,-75
2024-09-22 00:15:30,12.30,6.10,14.40,99.90,1062682,27,20053,-76
2024-09-22 00:16:00,9.30,5.78,14.40,99.90,1062273,27,20011,-76
2024-09-22 00:16:32,10.82,6.53,14.40,99.90,1063005,27,19997,-75
2024-09-22 00:17:04,10.98,5.85,14.40,99.90,1069173,27,20000,-75
2024-09-22 00:17:34,12.05,5.95,14.30,99.90,1069324,27,20004,-74
2024-09-22 00:18:05,8.40,5.90,14.40,99.90,1069061,27,20011,-74
2024-09-22 00:18:35,13.63,6.03,14.30,99.90,1069317,27,20084,-75
2024-09-22 00:19:06,10.75,4.95,14.30,99.90,1069118,27,20000,-75
2024-09-22 00:19:38,8.43,5.00,14.30,99.90,1069288,27,19996,-75
2024-09-22 00:20:08,9.70,5.45,14.30,99.90,1062376,27,19993,-75
2024-09-22 00:20:39,10.45,5.82,14.30,99.90,1062576,27,19997,-75
2024-09-22 00:21:09,9.27,5.57,14.30,99.90,1062004,27,20029,-74
2024-09-22 00:21:40,10.57,6.60,14.30,99.90,1056057,28,20029,-75
2024-09-22 00:22:11,10.38,5.60,14.30,99.90,1056109,27,20030,-75
2024-09-22 00:22:41,10.82,6.28,14.30,99.90,1062542,27,20007,-74
2024-09-22 00:23:12,9.63,5.35,14.30,99.90,1062458,27,20454,-76
2024-09-22 00:23:43,11.07,5.60,14.30,99.90,1062565,27,20513,-75
2024-09-22 00:24:13,11.52,5.93,14.30,99.90,1068851,27,20618,-75
2024-09-22 00:24:44,10.23,6.43,14.30,99.90,1069266,27,20007,-76
2024-09-22 00:25:15,12.30,5.53,14.30,99.90,1069316,27,20005,-75
2024-09-22 00:25:45,9.15,5.60,14.30,99.90,1069307,27,20006,-75
2024-09-22 00:26:16,10.90,5.65,14.30,99.90,1069177,27,20489,-75
2024-09-22 00:26:47,9.57,5.95,14.30,99.90,1069538,27,20485,-75
2024-09-22 00:27:17,7.15,4.28,14.30,99.90,1068734,27,20067,-75
2024-09-22 00:27:49,8.55,5.53,14.30,99.90,1069343,27,20004,-76
2024-09-22 00:28:19,10.20,5.93,14.30,99.90,1069444,27,20004,-75
2024-09-22 00:28:50,9.27,5.85,14.30,99.90,1069129,27,20449,-75
2024-09-22 00:29:21,9.68,5.43,14.30,99.90,1062737,27,20505,-75
2024-09-22 00:29:53,8.13,5.00,14.30,99.90,1062715,27,20001,-74
2024-09-22 00:30:24,10.07,5.25,14.30,99.90,1062773,27,20453,-74
2024-09-22 00:30:54,8.85,5.53,14.30,99.90,1069156,27,19996,-75
2024-09-22 00:31:26,9.35,5.55,14.30,99.90,1069391,27,20004,-75
2024-09-22 00:31:56,11.98,5.93,14.40,99.90,1069421,27,20008,-75
2024-09-22 00:32:27,10.80,5.53,14.30,99.90,1062174,27,20052,-75
2024-09-22 00:32:59,8.02,5.18,14.40,99.90,1061821,27,20414,-75
2024-09-22 00:33:29,9.32,4.95,14.40,99.90,1062633,27,20004,-74
2024-09-22 00:34:00,10.35,6.18,14.40,99.90,1056020,28,20073,-76
2024-09-22 00:34:31,7.75,4.65,14.40,99.90,1056527,27,20428,-75
2024-09-22 00:35:01,13.30,5.10,14.40,99.90,1055777,28,19994,-75
2024-09-22 00:35:32,10.25,5.32,14.40,99.90,1055635,27,20026,-76
2024-09-22 00:36:03,8.88,5.60,14.40,99.90,1062451,27,20009,-75
2024-09-22 00:36:34,8.35,5.60,14.40,99.90,1056463,27,20030,-75
2024-09-22 00:37:05,11.32,5.60,14.40,99.90,1061891,27,20405,-75
2024-09-22 00:37:35,7.65,5.32,14.40,99.90,1062822,27,20008,-75
2024-09-22 00:38:06,9.75,5.90,14.40,99.90,1068938,27,20049,-74
2024-09-22 00:38:36,10.20,5.35,14.40,99.90,1062961,27,20003,-75
2024-09-22 00:39:07,9.23,5.70,14.40,99.90,1069149,27,20000,-75
2024-09-22 00:39:38,8.95,5.47,14.40,99.90,1061797,27,19997,-75
2024-09-22 00:40:09,8.23,5.28,14.40,99.90,1056070,28,19997,-75
2024-09-22 00:40:40,10.75,6.05,14.40,99.90,1062062,27,19997,-74
2024-09-22 00:41:11,9.13,5.95,14.40,99.90,1062942,27,20033,-75
2024-09-22 00:41:42,8.07,5.65,14.40,99.90,1062755,27,19993,-75
2024-09-22 00:42:12,8.48,6.35,14.40,99.90,1069650,27,20424,-75
2024-09-22 00:42:43,8.65,6.07,14.40,99.90,1062748,27,20353,-74
2024-09-22 00:43:32,9.93,6.78,14.30,99.90,1062432,27,20513,-74
2024-09-22 00:44:02,12.18,6.43,14.30,99.90,1066708,27,20001,-76
2024-09-22 00:44:37,11.52,6.15,14.30,99.90,1069394,27,20004,-75
2024-09-22 00:45:37,8.20,5.95,14.30,99.90,1064113,27,20435,-75
2024-09-22 00:46:32,8.15,5.43,14.30,99.90,1069460,27,20004,-75
2024-09-22 00:47:19,14.15,6.32,14.20,99.90,1061990,27,20012,-75
2024-09-22 00:47:49,10.63,5.60,14.20,99.90,1062584,27,20350,-74
2024-09-22 00:48:25,10.02,5.97,14.20,99.90,1062649,27,20001,-74
2024-09-22 00:49:04,9.77,5.72,14.20,99.90,1067556,27,20068,-74
2024-09-22 00:49:39,10.10,5.78,14.10,99.90,1066251,27,20000,-76
2024-09-22 00:50:10,11.00,6.63,14.10,99.90,1062631,27,20001,-75
2024-09-22 00:50:44,13.75,6.20,14.10,99.90,1065706,27,20001,-75
2024-09-22 00:51:30,10.23,6.00,14.10,99.90,1060541,27,20486,-75
2024-09-22 00:52:11,10.15,6.28,14.00,99.90,1060396,27,20410,-74
2024-09-22 00:52:41,10.10,6.03,14.00,99.90,1049430,28,20052,-75
2024-09-22 00:53:13,12.73,7.47,14.00,99.90,1055197,28,20067,-75
2024-09-22 00:53:44,9.93,6.18,14.00,99.90,1055839,28,20450,-75
2024-09-22 00:54:26,9.80,5.85,14.00,99.90,1050275,27,20003,-77
2024-09-22 00:55:01,12.85,7.00,14.00,99.90,1062630,27,20016,-75
2024-09-22 00:55:32,9.27,5.78,13.90,99.90,1062561,27,20390,-75
2024-09-22 00:56:09,13.35,6.82,13.90,99.90,1062475,27,20005,-75
2024-09-22 00:56:42,12.48,6.03,13.90,99.90,1065255,27,20042,-75
2024-09-22 00:57:15,11.90,5.78,13.90,99.90,1068803,27,20004,-75
2024-09-22 00:57:46,8.43,5.75,13.90,99.90,1069125,27,20012,-74
2024-09-22 00:58:17,12.80,6.40,13.90,99.90,1062499,27,20005,-75
2024-09-22 00:58:52,10.88,6.00,13.90,99.90,1062632,27,20071,-75
2024-09-22 00:59:25,10.80,6.70,13.80,99.90,1062631,27,20470,-74
2024-09-22 01:00:00,8.75,6.03,13.80,99.90,1062288,27,20422,-75
2024-09-22 01:00:31,12.18,5.50,13.80,99.90,1063047,27,20423,-75
2024-09-22 01:01:04,9.35,5.40,13.80,99.90,1054090,28,20016,-74
2024-09-22 01:01:35,9.48,5.80,13.80,99.90,1055921,28,20525,-75
2024-09-22 01:02:06,9.82,6.13,13.80,99.90,1055942,28,20012,-75
2024-09-22 01:02:37,11.43,5.45,13.80,99.90,1057809,27,20012,-75
2024-09-22 01:03:07,8.52,5.45,13.80,99.90,1062048,27,20082,-74
2024-09-22 01:03:38,11.95,5.75,13.80,99.90,1062486,27,19997,-74
2024-09-22 01:04:12,13.18,5.07,13.70,99.90,1062242,27,20001,-74
2024-09-22 01:04:43,8.48,5.53,13.70,99.90,1063445,27,20012,-75
2024-09-22 01:05:14,10.30,5.72,13.70,99.90,1061295,27,20008,-74
2024-09-22 01:05:45,10.52,5.55,13.70,99.90,1062595,27,20369,-76
2024-09-22 01:06:15,9.50,5.72,13.70,99.90,1062170,27,20005,-75
2024-09-22 01:06:49,10.85,6.20,13.70,99.90,1062520,27,19998,-75
2024-09-22 01:07:21,8.98,6.30,13.70,99.90,1062152,27,20381,-74
2024-09-22 01:07:52,9.25,5.55,13.70,99.90,1055715,27,20005,-74
2024-09-22 01:08:22,8.75,5.20,13.70,99.90,1056972,27,20006,-75
2024-09-22 01:08:54,8.93,6.07,13.70,99.90,1062702,27,19997,-75
2024-09-22 01:09:28,13.77,5.40,13.70,99.90,1063060,27,20755,-76
2024-09-22 01:09:59,10.40,6.28,13.70,99.90,1069206,27,20384,-75
2024-09-22 01:10:30,9.63,5.40,13.70,99.90,1069304,27,19992,-75
2024-09-22 01:11:01,11.45,5.65,13.60,99.90,1069185,27,20075,-75
2024-09-22 01:11:31,8.32,5.60,13.60,99.90,1069392,27,20000,-75
2024-09-22 01:12:03,10.55,5.70,13.60,99.90,1069347,27,19997,-75
2024-09-22 01:12:35,9.43,6.00,13.60,99.90,1069565,27,19997,-75
2024-09-22 01:13:10,10.70,6.07,13.60,99.90,1069158,27,20010,-74
2024-09-22 01:13:41,10.10,5.53,13.60,99.90,1069255,27,20000,-74
2024-09-22 01:14:12,9.10,5.43,13.60,99.90,1069090,27,20000,-74
2024-09-22 01:15:16,10.27,5.85,13.50,99.90,1078840,27,20013,-75
2024-09-22 01:15:46,11.77,5.78,13.50,99.90,1069098,27,20146,-75
2024-09-22 01:16:22,10.07,6.15,13.50,99.90,1069013,27,20071,-75
2024-09-22 01:16:53,9.80,5.03,13.50,99.90,1068676,27,20711,-74
2024-09-22 01:17:24,9.48,5.50,13.50,99.90,1063863,27,20001,-74
2024-09-22 01:17:54,9.43,5.75,13.50,99.90,1070525,27,20036,-75
2024-09-22 01:18:25,10.40,5.55,13.50,99.90,1075927,27,20118,-75
2024-09-22 01:19:00,8.60,5.53,13.50,99.90,1068738,27,20000,-75
2024-09-22 01:19:54,9.50,5.78,13.50,99.90,1075923,27,20010,-74
2024-09-22 01:20:25,9.35,5.43,13.50,99.90,1076038,27,20000,-75
2024-09-22 01:20:55,6.78,5.05,13.50,99.90,1075378,27,20004,-75
2024-09-22 01:21:26,9.77,6.00,13.50,99.90,1076026,27,20334,-74
2024-09-22 01:21:57,9.80,5.88,13.50,99.90,1069338,27,20011,-74
2024-09-22 01:22:30,10.93,6.47,13.40,99.90,1069594,27,20000,-74
2024-09-22 01:23:00,7.40,5.00,13.50,99.90,1075962,27,20003,-74
2024-09-22 01:23:31,10.82,5.88,13.50,99.90,1076953,27,20000,-75
2024-09-22 01:24:11,10.50,5.65,13.50,99.90,1075895,27,20111,-74
2024-09-22 01:24:42,9.65,6.43,13.50,99.90,1075947,27,20510,-74
2024-09-22 01:25:12,12.80,6.20,13.50,99.90,1075754,27,19999,-74
2024-09-22 01:25:43,8.18,5.28,13.50,99.90,1075905,27,20078,-75
2024-09-22 01:26:14,10.98,5.65,13.50,99.90,1075692,27,20035,-75
2024-09-22 01:26:45,6.53,5.30,13.50,99.90,1074669,27,19996,-74
2024-09-22 01:27:15,11.15,5.93,13.50,99.90,1068590,27,20020,-75
2024-09-22 01:27:46,8.88,5.60,13.50,99.90,1069338,27,20000,-75
2024-09-22 01:28:17,12.68,6.93,13.50,99.90,1075887,27,20036,-75
2024-09-22 01:28:48,10.20,5.95,13.50,99.90,1069402,27,19997,-74
2024-09-22 01:29:18,7.57,5.30,13.50,99.90,1075717,27,19999,-74
2024-09-22 01:29:49,9.93,5.80,13.40,99.90,1075818,27,20036,-75
2024-09-22 01:30:20,8.93,5.45,13.40,99.90,1069315,27,20028,-74
2024-09-22 01:30:51,11.20,5.72,13.40,99.90,1069087,27,19997,-74
2024-09-22 01:31:27,8.48,5.80,13.40,99.90,1068738,27,20029,-75
2024-09-22 01:31:58,8.95,5.25,13.40,99.90,1063944,27,20008,-75
2024-09-22 01:32:28,13.55,6.32,13.40,99.90,1075861,27,20000,-74
2024-09-22 01:32:59,7.22,5.05,13.40,99.90,1075819,27,20007,-75
2024-09-22 01:33:29,10.38,5.50,13.30,99.90,1075779,27,20015,-75
2024-09-22 01:34:00,9.60,5.35,13.40,99.90,1068735,27,20016,-74
2024-09-22 01:34:33,8.88,5.32,13.40,99.90,1062505,27,20443,-74
2024-09-22 01:35:04,11.30,5.28,13.40,99.90,1063170,27,20001,-75
2024-09-22 01:35:35,10.35,5.75,13.40,99.90,1070833,27,20396,-74
2024-09-22 01:36:06,9.57,5.47,13.40,99.90,1082920,27,20014,-75
2024-09-22 01:36:37,9.80,5.95,13.40,99.90,1083241,27,20049,-75
2024-09-22 01:37:08,9.80,5.53,13.30,99.90,1082508,27,19999,-74
2024-09-22 01:37:38,9.20,5.13,13.30,99.90,1083087,27,20023,-74
2024-09-22 01:38:09,8.35,4.88,13.30,99.90,1082975,27,19999,-75
2024-09-22 01:38:40,7.53,4.97,13.30,99.90,1083191,27,20007,-74
2024-09-22 01:39:10,10.63,6.15,13.30,99.90,1075738,27,20098,-74
2024-09-22 01:39:41,9.40,5.63,13.30,99.90,1068927,27,20071,-74
2024-09-22 01:40:12,8.43,5.78,13.30,99.90,1069036,27,20025,-75
2024-09-22 01:40:42,8.13,4.82,13.30,99.90,1068591,27,20009,-74
2024-09-22 01:41:13,10.02,5.40,13.30,99.90,1069343,27,20001,-74
2024-09-22 01:41:44,9.52,5.15,13.30,99.90,1068854,27,20016,-74
2024-09-22 01:42:15,10.23,6.05,13.30,99.90,1062751,27,20496,-74
2024-09-22 01:42:46,11.93,5.32,13.30,99.90,1056232,27,20005,-74
2024-09-22 01:43:16,10.75,5.90,13.30,99.90,1062669,27,20011,-74
2024-09-22 01:43:47,9.75,5.50,13.30,99.90,1069121,27,20010,-74
2024-09-22 01:44:18,9.95,5.78,13.30,99.90,1062731,27,20342,-75
2024-09-22 01:44:48,9.55,6.28,13.30,99.90,1075986,27,19995,-74
2024-09-22 01:45:19,8.82,5.57,13.30,99.90,1068891,27,19997,-74
2024-09-22 01:45:49,9.43,6.10,13.30,99.90,1069272,27,20007,-74
2024-09-22 01:46:21,9.40,5.65,13.30,99.90,1067590,27,20427,-75
2024-09-22 01:46:51,9.18,5.50,13.30,99.90,1062207,27,19993,-75
2024-09-22 01:47:22,8.82,5.93,13.30,99.90,1069131,27,20062,-75
2024-09-22 01:47:53,8.32,5.72,13.20,99.90,1075937,27,20000,-74
2024-09-22 01:48:23,10.75,5.75,13.30,99.90,1076690,27,20011,-75
2024-09-22 01:48:54,7.97,5.50,13.20,99.90,1083496,27,20451,-75
2024-09-22 01:49:25,7.18,5.20,13.30,99.90,1083417,27,20440,-74
2024-09-22 01:49:55,9.98,6.00,13.30,99.90,1076272,27,20504,-75
2024-09-22 01:50:26,8.88,5.88,13.30,99.90,1076548,27,19999,-74
2024-09-22 01:50:57,7.75,5.35,13.40,99.90,1076618,27,19999,-74
2024-09-22 01:51:29,10.70,6.03,13.40,99.90,1076777,27,20466,-74
2024-09-22 01:52:00,10.68,6.25,13.40,99.90,1083767,27,20005,-74
2024-09-22 01:52:30,8.77,6.05,13.40,99.90,1083829,27,20335,-74
2024-09-22 01:53:01,9.50,5.25,13.40,99.90,1083864,27,20402,-75
2024-09-22 01:53:32,12.35,6.65,13.40,99.90,1076525,27,20007,-75
2024-09-22 01:54:02,10.82,6.80,13.40,99.90,1076259,27,20006,-74
2024-09-22 01:54:33,10.70,6.10,13.50,99.90,1076663,27,20008,-74
2024-09-22 01:55:04,10.70,5.63,13.50,99.90,1069824,27,20383,-75
2024-09-22 01:55:34,8.35,5.20,13.50,99.90,1069707,27,20008,-74
2024-09-22 01:56:05,9.95,6.05,13.50,99.90,1069462,27,19992,-74
2024-09-22 01:56:36,7.70,5.32,13.50,99.90,1056701,27,20053,-75
2024-09-22 01:57:07,9.73,5.90,13.50,99.90,1063091,27,20009,-74
2024-09-22 01:57:37,10.25,6.32,13.50,99.90,1069737,27,20004,-75
2024-09-22 01:58:08,8.25,5.65,13.50,99.90,1063494,27,20021,-75
2024-09-22 01:58:39,16.15,6.00,13.50,99.90,1076703,27,20004,-74
2024-09-22 01:59:09,11.15,5.53,13.40,99.90,1069824,27,20029,-75
2024-09-22 01:59:40,9.32,6.03,13.40,99.90,1063152,27,19993,-74
2024-09-22 02:00:12,8.45,5.88,13.40,99.90,1063244,27,20434,-74
2024-09-22 02:00:43,11.68,6.63,13.40,99.90,1070487,27,20445,-74
2024-09-22 02:01:15,10.30,6.25,13.40,99.90,1070358,27,19996,-75
2024-09-22 02:01:46,10.05,6.07,13.40,99.90,1069857,27,20311,-74
2024-09-22 02:02:16,9.40,5.95,13.40,99.90,1069693,27,20032,-75
2024-09-22 02:02:47,9.85,5.65,13.40,99.90,1070377,27,19996,-74
2024-09-22 02:03:18,9.70,5.55,13.30,99.90,1076797,27,20000,-75
2024-09-22 02:03:49,12.25,6.25,13.30,99.90,1076612,27,20014,-74
2024-09-22 02:04:19,11.95,5.75,13.30,99.90,1076411,27,20360,-74
2024-09-22 02:04:50,10.50,6.43,13.30,99.90,1076665,27,20067,-74
2024-09-22 02:05:20,10.98,6.05,13.30,99.90,1069934,27,19996,-74
2024-09-22 02:06:00,10.13,6.47,13.20,99.90,1069703,27,20003,-74
2024-09-22 02:06:31,11.00,6.90,13.20,99.90,1062893,27,20338,-74
2024-09-22 02:07:01,8.18,5.63,13.20,99.90,1062814,27,20016,-74
2024-09-22 02:07:32,9.63,6.10,13.20,99.90,1067271,27,20470,-74
2024-09-22 02:08:03,12.60,6.20,13.20,99.90,1069733,27,19996,-75
2024-09-22 02:08:34,9.20,5.72,13.20,99.90,1076398,27,20000,-75
2024-09-22 02:09:06,10.82,6.53,13.10,99.90,1076581,27,20008,-74
2024-09-22 02:09:37,11.68,6.10,13.10,99.90,1077282,27,20483,-74
2024-09-22 02:10:07,8.57,5.82,13.10,99.90,1083609,27,20013,-74
2024-09-22 02:10:39,10.27,6.32,13.10,99.90,1083754,27,19999,-75
2024-09-22 02:11:10,9.63,6.07,13.10,99.90,1076657,27,20019,-74
2024-09-22 02:11:41,10.95,5.90,13.10,99.90,1069701,27,20525,-74
2024-09-22 02:12:11,7.78,5.57,13.00,99.90,1069894,27,20075,-74
2024-09-22 02:12:42,11.18,6.32,13.00,99.90,1070064,27,20068,-74
2024-09-22 02:13:13,12.30,5.90,13.00,99.90,1069937,27,20000,-75
2024-09-22 02:13:43,8.40,5.60,13.00,99.90,1076575,27,20008,-75
2024-09-22 02:14:14,9.40,5.32,13.00,99.90,1069642,27,20044,-74
2024-09-22 02:14:45,9.32,5.45,13.00,99.90,1070003,27,20406,-74
2024-09-22 02:15:16,7.80,5.43,13.00,99.90,1076556,27,20008,-75
2024-09-22 02:15:56,7.13,5.15,13.00,99.90,1070063,27,20001,-74
2024-09-22 02:16:27,8.45,5.88,13.00,99.90,1069465,27,20011,-74
2024-09-22 02:16:58,9.82,5.25,13.00,99.90,1069103,27,20004,-74
2024-09-22 02:17:28,9.27,5.13,13.00,99.90,1069577,27,20011,-75
2024-09-22 02:17:59,8.88,5.85,13.00,99.90,1069762,27,20012,-75
2024-09-22 02:18:29,8.85,5.30,13.00,99.90,1076461,27,20000,-74
2024-09-22 02:19:00,11.07,5.65,12.90,99.90,1076580,27,20007,-75
2024-09-22 02:19:30,8.80,5.70,13.00,99.90,1083881,27,20003,-75
2024-09-22 02:20:01,9.52,5.57,12.90,99.90,1083897,27,20347,-75
2024-09-22 02:20:32,9.38,5.43,13.00,99.90,1083927,27,20003,-75
2024-09-22 02:21:05,8.65,5.75,12.90,99.90,1083641,27,20014,-75
2024-09-22 02:21:35,9.60,5.65,12.90,99.90,1083869,27,20011,-74
2024-09-22 02:22:06,9.90,6.25,12.90,99.90,1083819,27,20026,-75
2024-09-22 02:22:37,8.68,5.38,12.90,99.90,1083900,27,20035,-75
2024-09-22 02:23:07,8.52,5.50,12.90,99.90,1076372,27,20010,-75
2024-09-22 02:23:38,10.98,5.93,12.90,99.90,1069727,27,20101,-75
2024-09-22 02:24:09,9.30,5.75,12.90,99.90,1069599,27,20000,-74
2024-09-22 02:24:39,9.05,5.60,12.90,99.90,1063310,27,20020,-74
2024-09-22 02:25:10,10.18,5.28,12.90,99.90,1069722,27,20036,-75
2024-09-22 02:25:41,8.23,5.78,13.00,99.90,1069696,27,20000,-74
2024-09-22 02:26:13,9.52,5.78,13.00,99.90,1069715,27,20370,-74
2024-09-22 02:26:43,8.18,5.65,13.00,99.90,1076623,27,20488,-74
2024-09-22 02:27:14,10.75,6.15,13.10,99.90,1076508,27,20008,-74
2024-09-22 02:27:45,8.38,5.32,13.10,99.90,1083270,27,20010,-74
2024-09-22 02:28:15,8.23,5.30,13.10,99.90,1083699,27,20035,-74
2024-09-22 02:28:46,9.20,5.57,13.10,99.90,1083888,27,20040,-74
2024-09-22 02:29:17,8.65,5.22,13.10,99.90,1076479,27,20004,-75
2024-09-22 02:29:47,8.45,5.28,13.10,99.90,1076512,27,20497,-74
2024-09-22 02:30:18,10.05,5.35,13.10,99.90,1076471,27,20000,-75
2024-09-22 02:30:49,10.43,6.28,13.10,99.90,1075916,27,20075,-75
2024-09-22 02:31:23,9.43,5.60,13.10,99.90,1076355,27,20364,-75
2024-09-22 02:31:53,9.45,5.53,13.00,99.90,1076536,27,20008,-74
2024-09-22 02:32:24,10.30,5.15,13.00,99.90,1077423,27,20404,-75
2024-09-22 02:32:54,9.52,5.28,13.00,99.90,1083350,27,20058,-75
2024-09-22 02:33:27,7.85,5.25,13.00,99.90,1076453,27,20051,-74
2024-09-22 02:33:57,16.35,5.45,13.00,99.90,1069497,27,20004,-75
2024-09-22 02:34:28,10.02,5.47,13.00,99.90,1069760,27,20449,-75
2024-09-22 02:34:59,10.25,5.32,13.00,99.90,1070308,27,20507,-74
2024-09-22 02:35:30,7.28,5.03,13.00,99.90,1076483,27,20000,-74
2024-09-22 02:36:00,7.85,5.15,13.00,99.90,1083686,27,20376,-75
2024-09-22 02:36:31,10.57,5.70,13.00,99.90,1083843,27,20010,-74
2024-09-22 02:37:02,7.35,4.85,13.00,99.90,1083483,27,20384,-74
2024-09-22 02:37:33,10.75,5.80,12.90,99.90,1076438,27,20460,-75
2024-09-22 02:38:04,7.45,4.85,12.90,99.90,1076255,27,20011,-74
2024-09-22 02:38:34,7.68,5.00,12.90,99.90,1076449,27,20011,-75
2024-09-22 02:39:05,8.80,5.30,12.90,99.90,1076907,27,20035,-75
2024-09-22 02:39:36,10.38,6.03,12.90,99.90,1083417,27,20035,-74
2024-09-22 02:40:07,10.13,5.45,12.90,99.90,1083242,27,20087,-74
2024-09-22 02:40:38,6.90,4.90,12.90,99.90,1083778,27,20005,-74
2024-09-22 02:41:08,10.20,5.88,12.90,99.90,1076352,27,20066,-74
2024-09-22 02:41:39,11.15,5.88,12.90,99.90,1076503,27,20102,-74
2024-09-22 02:42:10,9.00,6.10,12.90,99.90,1076253,27,20515,-74
2024-09-22 02:42:40,9.23,5.95,12.90,99.90,1076697,27,20009,-74
2024-09-22 02:43:11,8.73,5.82,12.90,99.90,1083658,27,20036,-74
2024-09-22 02:43:42,8.25,5.70,12.90,99.90,1076397,27,19996,-74
2024-09-22 02:44:12,10.40,5.78,12.90,99.90,1069401,27,20000,-74
2024-09-22 02:44:43,9.25,4.93,12.90,99.90,1069785,27,20049,-74
2024-09-22 02:45:13,9.55,5.22,12.90,99.90,1062958,27,19997,-74
2024-09-22 02:45:52,11.43,6.00,12.90,99.90,1069844,27,19996,-75
2024-09-22 02:46:23,9.55,5.93,12.90,99.90,1076133,27,19995,-75
2024-09-22 02:46:53,7.82,5.00,12.90,99.90,1078109,27,20047,-75
2024-09-22 02:47:24,7.53,5.15,12.90,99.90,1083409,27,20003,-74
2024-09-22 02:47:55,7.70,4.88,12.90,99.90,1083480,27,20002,-75
2024-09-22 02:48:27,8.98,5.32,12.90,99.90,1069423,27,20000,-75
2024-09-22 02:48:58,9.60,5.38,12.80,99.90,1069772,27,20441,-74
2024-09-22 02:49:28,12.85,5.88,12.80,99.90,1069673,27,19996,-75
2024-09-22 02:49:59,8.07,5.40,12.80,99.90,1070715,27,19996,-74
2024-09-22 02:50:29,8.57,5.15,12.80,99.90,1083237,27,19994,-75
2024-09-22 02:51:03,9.20,5.25,12.80,99.90,1083353,27,19999,-74
2024-09-22 02:51:34,8.90,5.45,12.80,99.90,1076429,27,20000,-75
2024-09-22 02:52:05,10.20,6.18,12.70,99.90,1076521,27,20344,-74
2024-09-22 02:52:35,12.43,6.45,12.70,99.90,1076298,27,20070,-75
2024-09-22 02:53:06,9.35,5.22,12.70,99.90,1076553,27,20047,-74
2024-09-22 02:53:38,10.10,5.53,12.70,99.90,1083331,27,20006,-75
2024-09-22 02:54:08,7.30,5.10,12.70,99.90,1083230,27,20014,-75
2024-09-22 02:54:39,8.18,5.60,12.70,99.90,1076311,27,20008,-74
2024-09-22 02:55:10,9.18,5.68,12.70,99.90,1069559,27,19996,-74
2024-09-22 02:55:40,11.07,5.72,12.70,99.90,1069719,27,20001,-75
2024-09-22 02:56:11,7.95,5.20,12.70,99.90,1069484,27,20000,-74
2024-09-22 02:56:42,10.80,5.65,12.70,99.90,1069654,27,20040,-75
2024-09-22 02:57:13,11.43,5.85,12.70,99.90,1069120,27,20005,-75
2024-09-22 02:57:45,9.40,5.43,12.70,99.90,1069535,27,20007,-74
2024-09-22 02:58:16,8.07,5.35,12.70,99.90,1070041,27,20032,-74
2024-09-22 02:58:50,7.32,5.15,12.60,99.90,1076628,27,20472,-74
2024-09-22 02:59:21,10.20,6.13,12.70,99.90,1083600,27,20328,-75
2024-09-22 02:59:51,8.75,5.57,12.60,99.90,1076359,27,20002,-75
2024-09-22 03:00:22,8.30,5.25,12.60,99.90,1076314,27,19995,-74
2024-09-22 03:00:57,8.85,5.47,12.60,99.90,1076383,27,20006,-75
2024-09-22 03:01:27,10.70,5.88,12.60,99.90,1077662,27,20518,-75
2024-09-22 03:01:58,11.40,5.85,12.60,99.90,1083724,27,20001,-74
2024-09-22 03:02:29,11.05,6.10,12.60,99.90,1083591,27,20348,-75
2024-09-22 03:02:59,10.10,5.90,12.60,99.90,1076384,27,20000,-74
2024-09-22 03:03:30,10.95,5.55,12.60,99.90,1076434,27,20022,-74
2024-09-22 03:04:01,7.75,4.78,12.60,99.90,1076374,27,20035,-75
2024-09-22 03:04:32,8.95,5.68,12.60,99.90,1069737,27,20445,-74
2024-09-22 03:05:03,7.85,5.30,12.60,99.90,1068176,27,19996,-75
2024-09-22 03:05:34,9.82,5.85,12.60,99.90,1069533,27,19996,-74
2024-09-22 03:06:05,9.48,5.53,12.60,99.90,1069783,27,20005,-74
2024-09-22 03:06:35,10.40,6.07,12.60,99.90,1076655,27,20003,-74
2024-09-22 03:07:06,7.43,5.05,12.50,99.90,1082815,27,20042,-75
2024-09-22 03:07:37,8.23,5.72,12.50,99.90,1076384,27,19999,-75
2024-09-22 03:08:07,11.75,6.10,12.50,99.90,1069399,27,20008,-75
2024-09-22 03:08:38,7.68,5.95,12.60,99.90,1069641,27,20468,-75
2024-09-22 03:09:08,10.18,5.82,12.50,99.90,1069327,27,20491,-76
2024-09-22 03:09:39,8.15,4.65,12.50,99.90,1069794,27,20476,-74
2024-09-22 03:10:10,8.90,5.32,12.50,99.90,1076491,27,19996,-74
2024-09-22 03:10:40,8.55,5.32,12.50,99.90,1083203,27,20447,-74
2024-09-22 03:11:11,7.88,4.75,12.50,99.90,1075999,27,20010,-74
2024-09-22 03:11:42,8.52,5.45,12.50,99.90,1068996,27,20441,-74
2024-09-22 03:12:12,11.32,5.10,12.50,99.90,1069649,27,20381,-74
2024-09-22 03:12:43,8.95,4.88,12.50,99.90,1069923,27,20079,-75
2024-09-22 03:13:14,10.23,5.45,12.50,99.90,1076417,27,19995,-74
2024-09-22 03:13:44,7.43,5.05,12.50,99.90,1076303,27,20250,-74
2024-09-22 03:14:15,9.43,5.72,12.50,99.90,1076237,27,19999,-75
2024-09-22 03:14:47,8.32,5.40,12.50,99.90,1068556,27,20000,-74
2024-09-22 03:15:17,8.30,5.53,12.50,99.90,1069822,27,20000,-74
2024-09-22 03:15:55,10.60,5.43,12.50,99.90,1076409,27,20093,-74
2024-09-22 03:16:25,8.75,5.15,12.50,99.90,1078190,27,20074,-74
2024-09-22 03:16:56,7.15,5.07,12.50,99.90,1074694,27,20364,-74
2024-09-22 03:17:26,6.30,4.45,12.50,99.90,1076157,27,20480,-74
2024-09-22 03:17:57,9.95,5.43,12.50,99.90,1076032,27,20056,-75
2024-09-22 03:18:28,11.13,5.70,12.60,99.90,1069415,27,20068,-74
2024-09-22 03:18:58,8.40,5.68,12.60,99.90,1069449,27,20007,-74
2024-09-22 03:19:29,7.78,5.22,12.60,99.90,1069456,27,20133,-75
2024-09-22 03:20:00,8.02,4.88,12.60,99.90,1076452,27,20449,-74
2024-09-22 03:20:30,9.65,5.57,12.60,99.90,1083676,27,20006,-74
2024-09-22 03:21:04,6.63,4.78,12.50,99.90,1076414,27,20065,-75
2024-09-22 03:21:34,7.70,5.28,12.60,99.90,1076235,27,20074,-74
2024-09-22 03:22:05,9.52,6.05,12.50,99.90,1076400,27,20105,-75
2024-09-22 03:22:36,7.18,5.05,12.50,99.90,1077336,27,20028,-75
2024-09-22 03:23:06,7.63,5.20,12.50,99.90,1083689,27,20338,-74
2024-09-22 03:23:37,7.68,5.47,12.50,99.90,1083480,27,20324,-75
2024-09-22 03:24:08,8.43,5.88,12.50,99.90,1069420,27,20508,-75
2024-09-22 03:24:39,9.00,5.57,12.50,99.90,1069470,27,19996,-74
2024-09-22 03:25:09,8.40,5.38,12.50,99.90,1069581,27,20438,-75
2024-09-22 03:25:40,7.78,4.82,12.50,99.90,1069213,27,20363,-74
2024-09-22 03:26:10,11.10,5.60,12.50,99.90,1069478,27,19992,-74
2024-09-22 03:26:41,9.38,5.60,12.50,99.90,1076295,27,20048,-74
2024-09-22 03:27:12,7.90,5.55,12.40,99.90,1075954,27,20078,-74
2024-09-22 03:27:42,7.70,5.35,12.40,99.90,1075934,27,20531,-75
2024-09-22 03:28:13,9.75,5.43,12.40,99.90,1076173,27,20036,-75
2024-09-22 03:28:44,8.13,5.15,12.40,99.90,1076232,27,20033,-74
2024-09-22 03:29:14,7.05,5.40,12.40,99.90,1076606,27,20032,-74
2024-09-22 03:29:45,7.50,5.47,12.40,99.90,1076203,27,20471,-76
2024-09-22 03:30:16,9.88,5.13,12.40,99.90,1068852,27,20003,-75
2024-09-22 03:30:55,9.57,5.50,12.40,99.90,1069545,27,20012,-74
2024-09-22 03:31:26,11.23,6.57,12.40,99.90,1062883,27,20017,-74
2024-09-22 03:31:56,8.52,5.00,12.40,99.90,1058151,27,20022,-74
2024-09-22 03:32:27,8.63,4.93,12.40,99.90,1062706,27,20005,-75
2024-09-22 03:32:58,8.38,5.28,12.40,99.90,1063886,27,20334,-74
2024-09-22 03:33:29,8.82,5.03,12.30,99.90,1069978,27,20069,-74
2024-09-22 03:34:00,10.43,5.03,12.40,99.90,1069768,27,20033,-74
2024-09-22 03:34:30,8.68,5.05,12.40,99.90,1069598,27,20001,-74
2024-09-22 03:35:01,9.27,5.63,12.30,99.90,1069532,27,19996,-75
2024-09-22 03:35:32,7.72,4.90,12.30,99.90,1063021,27,20001,-74
2024-09-22 03:36:14,9.73,6.32,12.30,99.90,1069298,27,20012,-75
2024-09-22 03:36:48,9.40,5.22,12.40,99.90,1065612,27,20013,-74
2024-09-22 03:37:19,8.18,4.60,12.30,99.90,1065968,27,20355,-75
2024-09-22 03:37:50,8.57,5.45,12.40,99.90,1069371,27,20344,-75
2024-09-22 03:38:20,8.48,5.43,12.40,99.90,1070365,27,20012,-75
2024-09-22 03:38:51,9.05,5.22,12.40,99.90,1076623,27,20475,-75
2024-09-22 03:39:21,8.02,5.80,12.40,99.90,1083259,27,20447,-75
2024-09-22 03:39:52,9.38,4.97,12.40,99.90,1083316,27,20459,-75
2024-09-22 03:40:23,8.20,5.65,12.40,99.90,1083553,27,20344,-74
2024-09-22 03:41:03,9.13,5.35,12.30,99.90,1083822,27,20438,-75
2024-09-22 03:41:34,8.77,5.40,12.30,99.90,1076504,27,20003,-75
2024-09-22 03:42:05,8.98,5.85,12.40,99.90,1076717,27,20014,-75
2024-09-22 03:42:35,9.88,5.78,12.40,99.90,1076353,27,20113,-75
2024-09-22 03:43:06,9.27,5.22,12.40,99.90,1076942,27,20004,-75
2024-09-22 03:43:37,7.57,5.47,12.40,99.90,1076417,27,20004,-75
2024-09-22 03:44:07,7.65,5.60,12.30,99.90,1076586,27,20039,-76
2024-09-22 03:44:38,9.15,5.15,12.30,99.90,1076408,27,19999,-75
2024-09-22 03:45:09,9.05,5.00,12.40,99.90,1076861,27,20003,-75
2024-09-22 03:45:39,8.05,5.00,12.40,99.90,1076390,27,19999,-75
2024-09-22 03:46:11,9.25,4.80,12.30,99.90,1076328,27,20049,-75
2024-09-22 03:46:43,7.93,5.28,12.40,99.90,1076174,27,20015,-75
2024-09-22 03:47:14,7.82,5.57,12.40,99.90,1076758,27,20071,-76
2024-09-22 03:47:44,9.40,5.68,12.40,99.90,1076353,27,20008,-74
2024-09-22 03:48:15,8.98,5.32,12.40,99.90,1076347,27,20159,-74
2024-09-22 03:48:48,8.15,5.57,12.40,99.90,1069606,27,20008,-75
2024-09-22 03:49:19,11.15,6.50,12.40,99.90,1070364,27,20000,-74
2024-09-22 03:49:49,14.27,5.40,12.40,99.90,1076388,27,20000,-75
2024-09-22 03:50:20,12.13,6.10,12.40,99.90,1077394,27,20036,-74
2024-09-22 03:50:51,7.95,5.43,12.40,99.90,1083860,27,20082,-74
2024-09-22 03:51:21,9.40,5.57,12.40,99.90,1084034,27,20019,-76
2024-09-22 03:51:52,8.65,5.25,12.40,99.90,1084123,27,20010,-74
2024-09-22 03:52:23,10.25,5.90,12.40,99.90,1076502,27,20000,-74
2024-09-22 03:52:53,8.80,5.70,12.30,99.90,1076424,27,20045,-75
2024-09-22 03:53:24,15.05,5.60,12.40,99.90,1076313,27,20036,-75
2024-09-22 03:53:54,9.63,5.75,12.40,99.90,1076463,27,20028,-75
2024-09-22 03:54:25,9.13,5.38,12.40,99.90,1076182,27,20039,-75
2024-09-22 03:54:56,9.88,6.03,12.40,99.90,1076301,27,20004,-75
2024-09-22 03:55:28,8.43,5.38,12.40,99.90,1076217,27,20039,-75
2024-09-22 03:55:58,11.02,5.95,12.40,99.90,1076885,27,20004,-75
2024-09-22 03:56:33,8.80,5.97,12.40,99.90,1083260,27,20002,-75
2024-09-22 03:57:03,6.65,4.47,12.40,99.90,1082948,27,20010,-76
2024-09-22 03:57:34,8.90,4.90,12.40,99.90,1083483,27,20351,-75
2024-09-22 03:58:05,8.50,5.07,12.40,99.90,1083478,27,20010,-75
2024-09-22 03:58:35,9.00,4.93,12.40,99.90,1083519,27,20034,-76
2024-09-22 03:59:06,12.80,5.38,12.40,99.90,1076220,27,20081,-75
2024-09-22 03:59:37,9.77,5.28,12.30,99.90,1076473,27,20022,-74
2024-09-22 04:00:07,9.45,5.88,12.30,99.90,1069590,27,20093,-75
2024-09-22 04:00:38,8.75,4.90,12.30,99.90,1076391,27,20383,-75
2024-09-22 04:01:09,8.00,4.63,12.30,99.90,1082946,27,20003,-75
2024-09-22 04:01:40,8.63,5.30,12.30,99.90,1083120,27,20014,-75
2024-09-22 04:02:11,9.32,5.38,12.30,99.90,1083249,27,20003,-75
2024-09-22 04:02:41,9.23,5.55,12.30,99.90,1083519,27,20007,-75
2024-09-22 04:03:12,8.52,5.68,12.30,99.90,1083362,27,20014,-75
2024-09-22 04:03:42,15.80,5.00,12.30,99.90,1083493,27,20022,-75
2024-09-22 04:04:15,7.80,5.13,12.30,99.90,1083382,27,20022,-75
2024-09-22 04:04:46,8.63,5.20,12.20,99.90,1083519,27,20042,-75
2024-09-22 04:05:16,9.75,5.30,12.30,99.90,1083210,27,20074,-75
2024-09-22 04:05:49,9.23,5.07,12.20,99.90,1083511,27,20011,-75
2024-09-22 04:06:21,7.97,4.90,12.20,99.90,1083218,27,20077,-76
2024-09-22 04:06:51,10.65,5.78,12.20,99.90,1083550,27,19999,-75
2024-09-22 04:07:22,7.45,5.00,12.20,99.90,1083235,27,20010,-76
2024-09-22 04:07:52,11.48,6.15,12.20,99.90,1076034,27,20004,-74
2024-09-22 04:08:23,10.60,5.93,12.20,99.90,1069379,27,20048,-75
2024-09-22 04:08:54,8.23,4.85,12.20,99.90,1062638,27,20029,-76
2024-09-22 04:09:24,9.85,5.30,12.20,99.90,1062749,27,20412,-75
2024-09-22 04:09:55,7.90,5.07,12.10,99.90,1062846,27,20139,-74
2024-09-22 04:10:27,7.82,5.28,12.10,99.90,1068922,27,20008,-75
2024-09-22 04:11:09,8.32,5.18,12.10,99.90,1076310,27,20000,-75
2024-09-22 04:11:39,8.75,5.03,12.10,99.90,1079245,27,20012,-75
2024-09-22 04:12:10,7.40,5.28,12.10,99.90,1076207,27,20017,-75
2024-09-22 04:12:41,8.60,4.80,12.10,99.90,1069414,27,20015,-74
2024-09-22 04:13:11,7.78,4.93,12.10,99.90,1062909,27,20009,-75
2024-09-22 04:13:44,7.72,4.88,12.10,99.90,1062884,27,20416,-75
2024-09-22 04:14:14,7.22,4.72,12.10,99.90,1070012,27,20036,-75
2024-09-22 04:14:45,8.93,5.50,12.10,99.90,1076902,27,20016,-74
2024-09-22 04:15:16,8.70,5.53,12.10,99.90,1083353,27,20014,-76
2024-09-22 04:15:50,8.45,5.60,12.10,99.90,1075924,27,20000,-74
2024-09-22 04:16:20,10.57,5.80,12.10,99.90,1075964,27,19999,-75
2024-09-22 04:16:51,11.82,5.65,12.10,99.90,1076291,27,20004,-75
2024-09-22 04:17:22,11.02,5.40,12.10,99.90,1076808,27,19996,-75
2024-09-22 04:17:52,12.32,6.10,12.10,99.90,1075923,27,20014,-75
2024-09-22 04:18:23,7.68,5.13,12.10,99.90,1069352,27,20033,-75
2024-09-22 04:18:54,10.07,5.72,12.10,99.90,1069497,27,20036,-75
2024-09-22 04:19:24,8.32,5.30,12.10,99.90,1063001,27,20033,-74
2024-09-22 04:19:55,9.00,4.90,12.10,99.90,1069522,27,20354,-74
2024-09-22 04:20:26,9.77,5.03,12.20,99.90,1076231,27,20015,-75
2024-09-22 04:20:56,10.18,5.82,12.10,99.90,1076536,27,20018,-75
2024-09-22 04:21:27,8.68,5.55,12.10,99.90,1083489,27,19999,-75
2024-09-22 04:21:57,14.45,6.03,12.10,99.90,1083476,27,20026,-74
2024-09-22 04:22:28,10.73,5.15,12.10,99.90,1083586,27,20050,-74
2024-09-22 04:23:00,9.20,5.45,12.10,99.90,1076393,27,20008,-74
2024-09-22 04:23:31,8.25,5.25,12.10,99.90,1069358,27,20010,-75
2024-09-22 04:24:02,9.15,5.50,12.10,99.90,1069267,27,20694,-75
2024-09-22 04:24:33,8.95,4.85,12.10,99.90,1069988,27,20008,-75
2024-09-22 04:25:03,9.75,5.75,12.10,99.90,1069765,27,20005,-75
2024-09-22 04:25:34,10.13,5.68,12.20,99.90,1076050,27,20002,-76
2024-09-22 04:26:05,7.78,5.43,12.10,99.90,1075822,27,19999,-75
2024-09-22 04:26:36,10.02,6.20,12.10,99.90,1076242,27,20471,-74
2024-09-22 04:27:06,8.90,5.47,12.10,99.90,1075776,27,20003,-75
2024-09-22 04:27:37,11.18,6.13,12.10,99.90,1076579,27,20081,-74
2024-09-22 04:28:08,9.18,5.43,12.10,99.90,1075881,27,19996,-74
2024-09-22 04:28:38,10.55,5.75,12.10,99.90,1069281,27,20024,-75
2024-09-22 04:29:09,9.02,5.65,12.10,99.90,1069453,27,20005,-75
2024-09-22 04:29:40,10.30,5.97,12.10,99.90,1069628,27,20416,-75
2024-09-22 04:30:12,9.15,5.28,12.10,99.90,1069352,27,19993,-75
2024-09-22 04:30:42,9.38,5.03,12.10,99.90,1076110,27,20011,-75
2024-09-22 04:31:13,8.30,5.25,12.10,99.90,1068560,27,20000,-74
2024-09-22 04:31:44,9.15,5.97,12.10,99.90,1069980,27,20011,-75
2024-09-22 04:32:15,11.77,5.55,12.10,99.90,1076057,27,19995,-75
2024-09-22 04:32:46,9.80,6.00,12.10,99.90,1076455,27,20444,-74
2024-09-22 04:33:16,9.00,6.47,12.10,99.90,1076284,27,20097,-75
2024-09-22 04:33:47,8.68,4.97,12.10,99.90,1069407,27,20001,-75
2024-09-22 04:34:18,8.90,5.30,12.10,99.90,1069239,27,20208,-74
2024-09-22 04:34:48,10.43,5.90,12.10,99.90,1062860,27,20008,-75
2024-09-22 04:35:19,9.50,5.40,12.10,99.90,1062686,27,20008,-75
2024-09-22 04:35:50,9.35,5.90,12.10,99.90,1069393,27,20007,-74
2024-09-22 04:36:20,9.27,5.95,12.00,99.90,1069310,27,20011,-75
2024-09-22 04:36:51,8.23,5.35,12.10,99.90,1076311,27,20074,-74
2024-09-22 04:37:22,9.27,5.10,12.00,99.90,1075564,27,20086,-75
2024-09-22 04:37:53,11.70,6.00,12.10,99.90,1075994,27,20000,-75
2024-09-22 04:38:31,9.18,5.32,12.00,99.90,1076045,27,19995,-75
2024-09-22 04:39:01,9.13,5.32,12.10,99.90,1071247,27,20409,-75
2024-09-22 04:39:32,9.60,6.35,12.00,99.90,1076113,27,19999,-75
2024-09-22 04:40:03,8.95,5.85,12.00,99.90,1076259,27,20036,-75
2024-09-22 04:40:33,12.20,6.15,12.00,99.90,1076369,27,20113,-75
2024-09-22 04:41:08,8.70,5.70,12.00,99.90,1082865,27,20006,-76
2024-09-22 04:41:39,12.45,6.22,12.00,99.90,1082940,27,20013,-74
2024-09-22 04:42:09,10.32,6.43,12.00,99.90,1083028,27,20005,-74
2024-09-22 04:42:40,10.77,5.65,12.00,99.90,1075877,27,20099,-74
2024-09-22 04:43:11,11.45,6.05,12.00,99.90,1076127,27,20012,-75
2024-09-22 04:43:41,11.07,5.93,12.00,99.90,1076089,27,20001,-75
2024-09-22 04:44:12,9.73,5.95,12.00,99.90,1069481,27,19997,-74
2024-09-22 04:44:43,12.68,6.53,12.00,99.90,1075162,27,20000,-75
2024-09-22 04:45:13,13.52,5.85,12.00,99.90,1069210,27,19997,-75
2024-09-22 04:45:47,9.80,6.15,12.00,99.90,1069547,27,20053,-74
2024-09-22 04:46:18,10.40,6.40,12.00,99.90,1075862,27,20361,-76
2024-09-22 04:46:49,11.48,6.05,12.00,99.90,1077156,27,20484,-75
2024-09-22 04:47:19,12.35,6.70,12.00,99.90,1075359,27,20406,-75
2024-09-22 04:47:54,13.25,6.82,12.00,99.90,1062466,27,20343,-76
2024-09-22 04:48:25,9.48,6.65,12.00,99.90,1062766,27,20012,-75
2024-09-22 04:48:56,8.70,5.88,12.00,99.90,1063759,27,20012,-74
2024-09-22 04:49:26,13.73,7.07,12.00,99.90,1071542,27,20559,-75
2024-09-22 04:49:57,12.35,6.55,12.00,99.90,1082993,27,20074,-75
2024-09-22 04:50:28,16.48,6.68,12.00,99.90,1083006,27,20436,-75
2024-09-22 04:50:58,13.05,7.32,11.90,99.90,1082846,27,20066,-75
2024-09-22 04:51:29,11.52,6.35,12.00,99.90,1083239,27,20027,-75
2024-09-22 04:52:00,10.35,5.50,12.00,99.90,1083403,27,20003,-75
2024-09-22 04:52:30,12.27,6.65,12.00,99.90,1083352,27,20074,-76
2024-09-22 04:53:01,11.32,5.80,12.00,99.90,1083268,27,20027,-75
2024-09-22 04:53:32,11.38,6.68,12.00,99.90,1083311,27,20027,-75
2024-09-22 04:54:02,11.23,6.60,12.00,99.90,1083305,27,20066,-76
2024-09-22 04:54:33,9.98,6.10,12.00,99.90,1083332,27,20099,-75
2024-09-22 04:55:04,12.68,6.05,12.00,99.90,1069129,27,20106,-75
2024-09-22 04:55:34,8.95,6.53,12.00,99.90,1069012,27,20007,-76
2024-09-22 04:56:05,10.82,6.55,12.00,99.90,1069118,27,20024,-75
2024-09-22 04:56:36,9.95,6.07,12.00,99.90,1069961,27,20033,-75
2024-09-22 04:57:07,11.35,6.30,12.00,99.90,1082397,27,19995,-75
2024-09-22 04:57:37,9.45,5.85,12.00,99.90,1083099,27,19998,-75
2024-09-22 04:58:08,10.52,6.47,12.00,99.90,1083235,27,20264,-74
2024-09-22 04:58:39,13.02,6.80,12.00,99.90,1083426,27,20049,-76
2024-09-22 04:59:09,11.05,6.35,12.00,99.90,1083302,27,19999,-75
2024-09-22 04:59:40,14.32,6.97,12.10,99.90,1083019,27,19991,-74
2024-09-22 05:00:11,10.20,6.07,12.00,99.90,1083284,27,20069,-75
2024-09-22 05:00:41,10.52,5.95,12.00,99.90,1083365,27,20370,-75
2024-09-22 05:01:12,11.48,6.95,12.00,99.90,1083367,27,19994,-74
2024-09-22 05:01:43,10.80,6.18,12.00,99.90,1083507,27,20332,-73
2024-09-22 05:02:13,14.52,7.63,12.10,99.90,1076218,27,20460,-74
2024-09-22 05:02:44,14.07,6.40,12.10,99.90,1069313,27,20429,-74
2024-09-22 05:03:14,10.73,6.70,12.10,99.90,1062590,27,20007,-73
2024-09-22 05:03:46,10.57,6.40,12.10,99.90,1062698,27,20069,-74
2024-09-22 05:04:16,9.38,5.85,12.10,99.90,1062582,27,20009,-73
2024-09-22 05:04:47,9.20,6.40,12.10,99.90,1063192,27,20011,-73
2024-09-22 05:05:18,10.48,6.53,12.10,99.90,1069779,27,20006,-74
2024-09-22 05:05:51,11.90,6.30,12.10,99.90,1076263,27,20007,-74
2024-09-22 05:06:25,11.52,5.43,12.10,99.90,1082749,27,20408,-74
2024-09-22 05:06:56,12.68,6.55,12.10,99.90,1075627,27,20572,-74
2024-09-22 05:07:27,10.65,5.95,12.10,99.90,1076140,27,20012,-73
2024-09-22 05:07:57,11.93,7.05,12.10,99.90,1069012,27,20000,-73
2024-09-22 05:08:28,12.93,6.18,12.10,99.90,1069865,27,20119,-73
2024-09-22 05:08:59,12.80,7.70,12.10,99.90,1069446,27,20029,-73
2024-09-22 05:09:31,10.90,6.30,12.10,99.90,1062873,27,20001,-74
2024-09-22 05:10:02,14.20,7.00,12.10,99.90,1062631,27,20374,-74
2024-09-22 05:10:33,12.82,6.32,12.10,99.90,1056786,27,20002,-73
2024-09-22 05:11:04,12.82,6.85,12.10,99.90,1056796,27,20081,-74
2024-09-22 05:11:34,10.68,6.78,12.10,99.90,1056356,27,20374,-73
2024-09-22 05:12:05,12.68,6.60,12.10,99.90,1062741,27,20005,-74
2024-09-22 05:12:36,14.02,7.20,12.10,99.90,1069660,27,20000,-74
2024-09-22 05:13:07,11.73,6.60,12.10,99.90,1069636,27,20012,-74
2024-09-22 05:13:37,15.18,8.05,12.10,99.90,1076140,27,20015,-73
2024-09-22 05:14:10,11.77,7.07,12.10,99.90,1075967,27,20108,-73
2024-09-22 05:14:41,14.50,8.10,12.10,99.90,1077043,27,20542,-73
2024-09-22 05:15:12,17.58,8.20,12.10,99.90,1083525,27,20077,-74
2024-09-22 05:15:42,15.70,7.80,12.10,99.90,1082966,27,20047,-74
2024-09-22 05:16:13,16.02,7.90,12.10,99.90,1075741,27,20417,-73
2024-09-22 05:16:44,16.77,8.23,12.10,99.90,1076158,27,20006,-74
2024-09-22 05:17:15,14.05,7.35,12.10,99.90,1075604,27,20079,-73
2024-09-22 05:17:45,14.27,7.47,12.10,99.90,1076221,27,20078,-74
2024-09-22 05:18:16,15.07,7.82,12.10,99.90,1083273,27,20050,-73
2024-09-22 05:18:50,13.55,7.47,12.10,99.90,1076287,27,20007,-73
2024-09-22 05:19:20,16.98,8.88,12.10,99.90,1069414,27,20453,-74
2024-09-22 05:19:51,14.48,7.55,12.00,99.90,1069373,27,20000,-74
2024-09-22 05:20:22,15.85,7.50,12.00,99.90,1070194,27,20011,-73
2024-09-22 05:20:52,13.95,8.13,12.00,99.90,1076421,27,20058,-74
2024-09-22 05:21:23,12.18,7.70,12.00,99.90,1083376,27,20013,-73
2024-09-22 05:21:54,13.85,7.18,12.00,99.90,1075914,27,20002,-73
2024-09-22 05:22:24,15.75,7.72,12.00,99.90,1075902,27,20349,-73
2024-09-22 05:22:55,13.80,7.90,12.00,99.90,1069454,27,20040,-73
2024-09-22 05:23:25,14.52,8.55,12.00,99.90,1069576,27,20037,-73
2024-09-22 05:23:56,13.35,6.70,12.10,99.90,1069172,27,20070,-73
2024-09-22 05:24:27,14.55,6.97,12.00,99.90,1069377,27,20028,-73
2024-09-22 05:24:57,13.70,7.25,12.10,99.90,1076163,27,20012,-73
2024-09-22 05:25:28,14.35,7.20,12.10,99.90,1076012,27,20380,-73
2024-09-22 05:25:59,12.60,6.93,12.10,99.90,1076261,27,20004,-73
2024-09-22 05:26:30,14.45,7.38,12.20,99.90,1075647,27,20448,-73
2024-09-22 05:27:00,11.43,7.00,12.20,99.90,1075861,27,20000,-74
2024-09-22 05:27:31,11.60,6.32,12.20,99.90,1083406,27,20014,-74
2024-09-22 05:28:02,11.55,6.47,12.20,99.90,1083265,27,20011,-74
2024-09-22 05:28:32,10.13,5.93,12.30,99.90,1075973,27,20014,-74
2024-09-22 05:29:03,12.60,6.20,12.30,99.90,1069180,27,20032,-73
2024-09-22 05:29:34,10.95,6.30,12.30,99.90,1069281,27,20001,-73
2024-09-22 05:30:05,11.25,5.93,12.30,99.90,1069509,27,20015,-74
2024-09-22 05:30:35,11.48,6.07,12.30,99.90,1076251,27,20343,-73
2024-09-22 05:31:06,12.77,7.03,12.30,99.90,1083051,27,20046,-74
2024-09-22 05:31:37,9.88,5.85,12.40,99.90,1082931,27,20043,-73
2024-09-22 05:32:07,12.63,6.32,12.40,99.90,1083501,27,20036,-73
2024-09-22 05:32:38,10.73,6.63,12.40,99.90,1083499,27,20027,-73
2024-09-22 05:33:08,9.90,6.18,12.40,99.90,1083337,27,20023,-73
2024-09-22 05:33:39,10.82,6.15,12.40,99.90,1083543,27,19999,-73
2024-09-22 05:34:10,9.63,5.93,12.40,99.90,1075999,27,20043,-74
2024-09-22 05:34:40,9.82,6.38,12.40,99.90,1076004,27,20171,-74
2024-09-22 05:35:11,13.02,7.50,12.40,99.90,1075907,27,20076,-69
2024-09-22 05:35:51,9.88,5.55,12.40,99.90,1076282,27,20004,-73
2024-09-22 05:36:24,13.40,7.65,12.40,99.90,1075780,27,20483,-73
2024-09-22 05:36:54,12.57,6.53,12.40,99.90,1068492,27,20072,-71
2024-09-22 05:37:25,11.88,6.20,12.30,99.90,1069289,27,20101,-70
2024-09-22 05:37:55,10.98,6.28,12.30,99.90,1069852,27,20044,-72
2024-09-22 05:38:28,12.02,6.93,12.30,99.90,1076232,27,20032,-72
2024-09-22 05:38:58,11.52,6.05,12.30,99.90,1075814,27,20003,-72
2024-09-22 05:39:29,11.13,5.93,12.30,99.90,1072130,27,20063,-72
2024-09-22 05:39:59,10.52,6.50,12.30,99.90,1073502,27,19999,-73
2024-09-22 05:40:30,9.80,6.20,12.30,99.90,1075902,27,20012,-73
2024-09-22 05:41:01,11.32,5.80,12.30,99.90,1075045,27,20047,-73
2024-09-22 05:41:31,11.43,6.22,12.30,99.90,1077749,27,20020,-73
2024-09-22 05:42:02,11.57,6.47,12.30,99.90,1076914,27,20011,-72
2024-09-22 05:42:33,11.15,7.45,12.30,99.90,1076012,27,19996,-72
2024-09-22 05:43:03,11.40,6.18,12.30,99.90,1082989,27,20094,-73
2024-09-22 05:43:37,10.30,5.47,12.30,99.90,1082162,27,20050,-73
2024-09-22 05:44:08,9.25,5.75,12.30,99.90,1082779,27,20006,-73
2024-09-22 05:44:38,9.77,5.65,12.30,99.90,1082632,27,20007,-73
2024-09-22 05:45:09,10.77,6.07,12.30,99.90,1082866,27,20003,-72
2024-09-22 05:45:40,12.27,5.93,12.30,99.90,1080564,27,19999,-73
2024-09-22 05:46:10,11.18,6.03,12.20,99.90,1080644,27,20379,-73
2024-09-22 05:46:41,10.20,6.00,12.30,99.90,1083122,27,20010,-72
2024-09-22 05:47:11,10.98,6.28,12.20,99.90,1082318,27,19999,-73
2024-09-22 05:47:42,10.00,6.15,12.20,99.90,1082723,27,19995,-72
2024-09-22 05:48:13,12.13,5.90,12.20,99.90,1089510,27,19999,-72
2024-09-22 05:48:44,11.85,6.40,12.20,99.90,1089559,27,20010,-73
2024-09-22 05:49:16,10.35,5.88,12.30,99.90,1083323,27,20275,-74
2024-09-22 05:49:46,13.05,6.65,12.30,99.90,1075154,27,20006,-73
2024-09-22 05:50:17,11.85,6.13,12.30,99.90,1075933,27,19995,-73
2024-09-22 05:50:51,12.50,6.57,12.30,99.90,1075876,27,19999,-73
2024-09-22 05:51:22,13.73,6.13,12.30,99.90,1068770,27,20036,-73
2024-09-22 05:51:53,11.10,5.55,12.30,99.90,1075672,27,20083,-73
2024-09-22 05:52:24,10.25,6.40,12.30,99.90,1075995,27,20008,-73
2024-09-22 05:52:55,8.90,5.28,12.30,99.90,1076366,27,20010,-73
2024-09-22 05:53:25,12.57,6.57,12.30,99.90,1075632,27,20487,-73
2024-09-22 05:53:56,11.57,5.53,12.30,99.90,1074825,27,19995,-73
2024-09-22 05:54:27,9.98,6.00,12.30,99.90,1075863,27,19999,-73
2024-09-22 05:54:57,9.98,5.32,12.30,99.90,1068933,27,20003,-73
2024-09-22 05:55:28,10.32,5.38,12.30,99.90,1075745,27,20373,-73
2024-09-22 05:56:01,10.25,5.75,12.20,99.90,1075801,27,19995,-73
2024-09-22 05:56:32,10.95,5.82,12.20,99.90,1080002,27,20015,-73
2024-09-22 05:57:03,10.57,5.20,12.20,99.90,1084755,27,20010,-73
2024-09-22 05:57:34,9.27,5.80,12.20,99.90,1083041,27,19994,-73
2024-09-22 05:58:04,12.57,7.55,12.20,99.90,1079753,27,20006,-73
2024-09-22 05:58:37,9.38,5.80,12.20,99.90,1082998,27,20002,-73
2024-09-22 05:59:07,9.25,6.07,12.30,99.90,1075619,27,20007,-73
2024-09-22 05:59:38,10.82,6.38,12.20,99.90,1075828,27,20023,-73
2024-09-22 06:00:09,13.27,6.65,12.20,99.90,1075463,27,20020,-73
2024-09-22 06:00:40,10.52,5.97,12.30,99.90,1076269,27,20018,-73
2024-09-22 06:01:14,12.43,5.93,12.30,99.90,1075702,27,20531,-73
2024-09-22 06:01:44,14.00,6.60,12.30,99.90,1075464,27,19999,-73
2024-09-22 06:02:15,9.65,6.05,12.30,99.90,1075935,27,20485,-73
2024-09-22 06:02:46,13.57,7.10,12.30,99.90,1076610,27,20012,-73
2024-09-22 06:03:16,11.27,6.43,12.30,99.90,1083283,27,20005,-73
2024-09-22 06:03:50,10.27,5.80,12.30,99.90,1082902,27,19995,-73
2024-09-22 06:04:21,13.48,7.28,12.40,99.90,1075365,27,20016,-73
2024-09-22 06:04:53,11.13,5.80,12.40,99.90,1075598,27,20031,-73
2024-09-22 06:05:24,10.27,6.03,12.40,99.90,1075804,27,20000,-73
2024-09-22 06:05:55,9.77,5.43,12.50,99.90,1076159,27,19999,-73
2024-09-22 06:06:25,10.45,6.50,12.40,99.90,1082863,27,19999,-73
2024-09-22 06:06:56,10.65,6.55,12.40,99.90,1082399,27,19999,-73
2024-09-22 06:07:27,12.95,5.85,12.40,99.90,1082971,27,19999,-73
2024-09-22 06:07:57,9.93,6.00,12.40,99.90,1082623,27,19999,-73
2024-09-22 06:08:35,11.60,6.75,12.50,99.90,1082764,27,19999,-73
2024-09-22 06:09:05,10.02,5.15,12.50,99.90,1082923,27,20003,-73
2024-09-22 06:09:36,10.65,5.75,12.50,99.90,1082980,27,20003,-73
2024-09-22 06:10:07,10.85,5.90,12.40,99.90,1082762,27,19995,-73
2024-09-22 06:10:38,10.88,6.20,12.40,99.90,1082675,27,20002,-73
2024-09-22 06:11:09,10.38,5.75,12.40,99.90,1082930,27,20011,-73
2024-09-22 06:11:40,10.73,6.03,12.40,99.90,1075796,27,20329,-73
2024-09-22 06:12:10,12.05,6.60,12.40,99.90,1075557,27,20004,-73
2024-09-22 06:12:41,10.63,6.13,12.40,99.90,1075640,27,20006,-73
2024-09-22 06:13:12,9.65,6.13,12.40,99.90,1075614,27,20048,-73
2024-09-22 06:13:42,10.32,5.40,12.40,99.90,1074725,27,20085,-73
2024-09-22 06:14:13,8.45,5.22,12.40,99.90,1075615,27,20008,-73
2024-09-22 06:14:49,10.00,5.72,12.40,99.90,1075373,27,20440,-73
2024-09-22 06:15:19,11.60,6.43,12.40,99.90,1070438,27,20053,-73
2024-09-22 06:15:52,10.88,6.10,12.40,99.90,1077380,27,20512,-73
2024-09-22 06:16:22,10.80,6.15,12.40,99.90,1082625,27,20049,-73
2024-09-22 06:16:53,11.52,6.47,12.40,99.90,1082562,27,20506,-73
2024-09-22 06:17:24,10.52,5.75,12.40,99.90,1082770,27,20023,-73
2024-09-22 06:17:55,12.10,6.13,12.40,99.90,1082523,27,20010,-73
2024-09-22 06:18:26,8.48,5.60,12.40,99.90,1082971,27,20089,-73
2024-09-22 06:18:57,10.13,6.05,12.40,99.90,1082712,27,20345,-73
2024-09-22 06:19:28,9.40,5.63,12.40,99.90,1083053,27,20073,-73
2024-09-22 06:19:58,8.30,5.22,12.40,99.90,1082833,27,20070,-73
2024-09-22 06:20:29,9.88,5.68,12.40,99.90,1082923,27,20007,-73
2024-09-22 06:20:59,9.02,6.00,12.30,99.90,1083515,27,19999,-73
2024-09-22 06:21:30,13.25,6.82,12.40,99.90,1088523,27,19999,-73
2024-09-22 06:22:01,7.00,4.80,12.40,99.90,1082932,27,20523,-73
2024-09-22 06:22:31,12.18,5.80,12.40,99.90,1075531,27,19992,-73
2024-09-22 06:23:02,10.57,6.43,12.40,99.90,1075426,27,19992,-73
2024-09-22 06:23:45,11.98,6.22,12.40,99.90,1075703,27,20081,-73
2024-09-22 06:24:15,7.82,5.45,12.40,99.90,1078715,27,20334,-73
2024-09-22 06:24:46,7.50,5.20,12.40,99.90,1082596,27,20036,-73
2024-09-22 06:25:17,9.15,4.80,12.40,99.90,1075558,27,20011,-73
2024-09-22 06:25:47,10.93,4.88,12.40,99.90,1075355,27,19995,-73
2024-09-22 06:26:20,9.82,6.13,12.40,99.90,1075474,27,20004,-73
2024-09-22 06:26:51,12.48,6.15,12.40,99.90,1075174,27,20004,-73
2024-09-22 06:27:21,11.50,5.65,12.40,99.90,1078178,27,20284,-73
2024-09-22 06:27:52,11.10,5.57,12.50,99.90,1082101,27,20013,-73
2024-09-22 06:28:23,11.07,5.93,12.40,99.90,1080395,27,20003,-73
2024-09-22 06:28:55,6.82,4.72,12.50,99.90,1078090,27,20386,-73
2024-09-22 06:29:26,9.30,5.40,12.50,99.90,1073921,27,20004,-73
2024-09-22 06:29:56,8.25,5.43,12.50,99.90,1067644,27,20009,-73
2024-09-22 06:30:27,9.10,5.07,12.50,99.90,1068899,27,20004,-73
2024-09-22 06:30:57,9.63,5.72,12.50,99.90,1068658,27,20392,-73
2024-09-22 06:31:28,8.50,5.25,12.60,99.90,1069269,27,20001,-73
2024-09-22 06:31:59,8.45,5.82,12.50,99.90,1081717,27,20007,-73
2024-09-22 06:32:29,11.75,5.95,12.60,99.90,1083006,27,20030,-73
2024-09-22 06:33:00,9.20,5.70,12.60,99.90,1082728,27,20043,-74
2024-09-22 06:33:32,7.80,5.10,12.60,99.90,1082867,27,20099,-73
2024-09-22 06:34:02,9.93,5.88,12.60,99.90,1083391,27,20010,-73
2024-09-22 06:34:33,7.97,4.72,12.60,99.90,1083678,27,20007,-73
2024-09-22 06:35:04,8.82,5.38,12.60,99.90,1083404,27,20007,-73
2024-09-22 06:35:34,9.55,5.00,12.50,99.90,1083484,27,20002,-73
2024-09-22 06:36:08,9.00,4.78,12.50,99.90,1083142,27,20011,-73
2024-09-22 06:36:38,12.27,5.35,12.50,99.90,1083675,27,19999,-73
2024-09-22 06:37:09,9.00,4.95,12.50,99.90,1075600,27,20375,-73
2024-09-22 06:37:40,8.07,5.30,12.60,99.90,1076252,27,20004,-73
2024-09-22 06:38:10,9.25,5.50,12.60,99.90,1075969,27,20011,-73
2024-09-22 06:38:41,8.73,5.03,12.60,99.90,1076610,27,20388,-72
2024-09-22 06:39:12,10.20,5.95,12.60,99.90,1083438,27,20010,-73
2024-09-22 06:39:42,8.93,5.00,12.60,99.90,1083351,27,19999,-73
2024-09-22 06:40:13,11.15,5.35,12.60,99.90,1076093,27,20464,-73
2024-09-22 06:40:44,9.02,5.32,12.60,99.90,1076332,27,20000,-72
2024-09-22 06:41:15,10.02,5.72,12.60,99.90,1076239,27,19999,-73
2024-09-22 06:41:45,8.60,5.50,12.60,99.90,1069145,27,20016,-73
2024-09-22 06:42:16,11.27,5.40,12.60,99.90,1076152,27,20081,-73
2024-09-22 06:42:47,7.95,5.00,12.60,99.90,1076081,27,20011,-73
2024-09-22 06:43:17,8.27,4.95,12.60,99.90,1076583,27,20238,-72
2024-09-22 06:43:48,7.22,4.72,12.60,99.90,1083097,27,20010,-73
2024-09-22 06:44:19,10.65,5.70,12.60,99.90,1083309,27,20355,-72
2024-09-22 06:44:51,8.90,5.15,12.60,99.90,1076129,27,20010,-72
2024-09-22 06:45:22,8.93,5.50,12.60,99.90,1076440,27,20013,-72
2024-09-22 06:46:00,8.18,5.68,12.60,99.90,1076285,27,20014,-73
2024-09-22 06:46:32,10.45,5.80,12.60,99.90,1078609,27,20043,-72
2024-09-22 06:47:03,8.02,5.28,12.60,99.90,1082633,27,20026,-72
2024-09-22 06:47:34,8.38,4.93,12.60,99.90,1076093,27,19996,-72
2024-09-22 06:48:05,11.30,6.28,12.60,99.90,1075865,27,20704,-73
2024-09-22 06:48:35,6.63,4.03,12.60,99.90,1076454,27,20067,-73
2024-09-22 06:49:06,8.05,5.15,12.60,99.90,1080855,27,20092,-72
2024-09-22 06:49:37,10.25,5.47,12.60,99.90,1083671,27,20006,-72
2024-09-22 06:50:08,8.32,4.93,12.60,99.90,1083159,27,20003,-73
2024-09-22 06:50:39,8.13,5.55,12.60,99.90,1083135,27,20014,-73
2024-09-22 06:51:10,11.07,5.57,12.60,99.90,1083390,27,20007,-72
2024-09-22 06:51:40,9.75,5.15,12.60,99.90,1083675,27,19999,-73
2024-09-22 06:52:11,9.30,5.82,12.60,99.90,1082254,27,20014,-72
2024-09-22 06:52:41,9.40,6.22,12.70,99.90,1082980,27,20003,-72
2024-09-22 06:53:12,10.40,6.22,12.70,99.90,1071188,27,20000,-73
2024-09-22 06:53:46,7.38,4.72,12.70,99.90,1073769,27,20012,-73
2024-09-22 06:54:17,9.20,5.63,12.70,99.90,1069482,27,20469,-72
2024-09-22 06:54:48,9.20,5.97,12.70,99.90,1072738,27,19997,-73
2024-09-22 06:55:21,9.65,5.32,12.70,99.90,1082158,27,20003,-73
2024-09-22 06:55:52,8.32,4.88,12.70,99.90,1082685,27,20011,-72
2024-09-22 06:56:23,9.25,6.00,12.70,99.90,1074600,27,19996,-73
2024-09-22 06:56:54,7.80,4.78,12.70,99.90,1075779,27,19996,-74
2024-09-22 06:57:25,8.68,4.85,12.70,99.90,1076417,27,20448,-73
2024-09-22 06:57:57,8.57,5.28,12.70,99.90,1072178,27,20000,-72
2024-09-22 06:58:27,8.35,5.60,12.70,99.90,1083511,27,20027,-73
2024-09-22 06:58:58,11.73,6.50,12.70,99.90,1083815,27,20335,-73
2024-09-22 06:59:30,11.70,6.50,12.70,99.90,1083602,27,19995,-73
2024-09-22 07:00:00,8.52,5.47,12.70,99.90,1083717,27,19998,-73
2024-09-22 07:00:32,8.88,6.03,12.80,99.90,1083419,27,19995,-73
2024-09-22 07:01:03,9.77,6.20,12.70,99.90,1083743,27,19999,-73
2024-09-22 07:01:34,10.40,6.25,12.70,99.90,1083582,27,20007,-73
2024-09-22 07:02:05,8.40,4.75,12.80,99.90,1083751,27,19999,-73
2024-09-22 07:02:36,8.50,5.10,12.80,99.90,1083452,27,20039,-73
2024-09-22 07:03:06,9.82,5.78,12.80,99.90,1074686,27,20064,-73
2024-09-22 07:03:37,9.82,5.28,12.70,99.90,1076208,27,19999,-73
2024-09-22 07:04:08,10.13,6.03,12.80,99.90,1075741,27,20004,-73
2024-09-22 07:04:38,8.75,5.70,12.80,99.90,1075770,27,20019,-73
2024-09-22 07:05:09,7.13,5.32,12.80,99.90,1082609,27,20002,-73
2024-09-22 07:05:39,9.10,5.80,12.80,99.90,1083522,27,20346,-73
2024-09-22 07:06:10,8.27,5.32,12.80,99.90,1075320,27,20355,-73
2024-09-22 07:06:41,10.25,5.90,12.80,99.90,1073798,27,20011,-73
2024-09-22 07:07:11,8.52,5.25,12.80,99.90,1074853,27,20004,-73
2024-09-22 07:07:42,9.38,5.15,12.80,99.90,1069534,27,19996,-73
2024-09-22 07:08:13,10.82,6.35,12.80,99.90,1076401,27,19996,-73
2024-09-22 07:08:43,19.05,5.78,12.80,99.90,1069458,27,20016,-72
2024-09-22 07:09:14,10.73,6.15,12.90,99.90,1069895,27,20012,-73
2024-09-22 07:09:45,10.52,6.25,12.90,99.90,1076313,27,20012,-73
2024-09-22 07:10:15,11.00,6.25,12.90,99.90,1076317,27,19995,-73
2024-09-22 07:10:46,11.13,6.15,12.90,99.90,1076009,27,19999,-73
2024-09-22 07:11:17,10.57,6.55,12.90,99.90,1076208,27,19996,-73
2024-09-22 07:11:47,10.65,6.00,12.90,99.90,1076137,27,19996,-73
2024-09-22 07:12:18,9.35,6.00,12.90,99.90,1083570,27,20002,-73
2024-09-22 07:12:48,7.22,4.88,12.90,99.90,1076175,27,20416,-72
2024-09-22 07:13:19,10.85,6.28,13.00,99.90,1076298,27,20472,-72
2024-09-22 07:13:50,10.32,5.18,13.00,99.90,1076090,27,20007,-73
2024-09-22 07:14:21,8.77,6.00,13.00,99.90,1076604,27,20472,-72
2024-09-22 07:14:51,10.00,6.55,13.00,99.90,1098671,22,20011,-71
2024-09-22 07:15:22,10.15,5.75,13.00,99.90,1076209,27,20003,-71
2024-09-22 07:15:52,9.68,6.13,13.00,99.90,1083348,27,20003,-70
2024-09-22 07:16:23,9.82,5.80,13.00,99.90,1078789,27,19996,-71
2024-09-22 07:16:54,11.05,6.13,13.00,99.90,1076231,27,20010,-73
2024-09-22 07:17:24,9.23,5.78,13.00,99.90,1088255,27,20007,-71
2024-09-22 07:17:55,8.68,5.43,13.00,99.90,1088035,27,20009,-71
2024-09-22 07:18:26,9.88,5.53,13.00,99.90,1083280,27,19994,-70
2024-09-22 07:18:57,8.98,5.70,13.00,99.90,1083162,27,19999,-70
2024-09-22 07:19:27,10.90,5.95,13.00,99.90,1076218,27,20047,-70
2024-09-22 07:19:58,10.60,5.78,13.00,99.90,1076413,27,20359,-71
2024-09-22 07:20:29,8.27,5.40,13.00,99.90,1076377,27,19996,-73
2024-09-22 07:21:00,10.60,5.95,13.00,99.90,1076385,27,20011,-71
2024-09-22 07:21:30,10.85,6.43,13.00,99.90,1076278,27,20384,-71
2024-09-22 07:22:01,9.55,5.70,13.10,99.90,1076469,27,20003,-72
2024-09-22 07:22:32,10.93,6.32,13.00,99.90,1076240,27,20359,-71
2024-09-22 07:23:02,8.60,5.60,13.00,99.90,1076016,27,20006,-71
2024-09-22 07:23:33,8.82,5.10,13.00,99.90,1070890,27,20000,-71
2024-09-22 07:24:04,10.48,5.95,13.10,99.90,1069044,27,20000,-71
2024-09-22 07:24:35,9.65,5.88,13.10,99.90,1069404,27,20008,-72
2024-09-22 07:25:06,11.65,6.60,13.10,99.90,1069718,27,20010,-72
2024-09-22 07:25:36,11.43,5.95,13.10,99.90,1076285,27,20008,-70
2024-09-22 07:26:07,10.63,6.00,13.10,99.90,1087933,27,20389,-73
2024-09-22 07:26:38,10.65,6.10,13.20,99.90,1090420,27,19994,-71
2024-09-22 07:27:08,10.93,5.63,13.20,99.90,1084867,27,20031,-72
2024-09-22 07:27:39,8.80,5.28,13.20,99.90,1083459,27,20023,-71
2024-09-22 07:28:10,9.50,5.72,13.20,99.90,1082835,27,20436,-71
2024-09-22 07:28:41,9.18,5.43,13.20,99.90,1083251,27,20110,-71
2024-09-22 07:29:14,9.48,5.82,13.20,99.90,1082992,27,20074,-71
2024-09-22 07:29:45,7.28,5.07,13.20,99.90,1076227,27,19999,-71
2024-09-22 07:30:15,13.18,6.30,13.20,99.90,1076154,27,20000,-71
2024-09-22 07:30:46,10.02,5.80,13.30,99.90,1076348,27,19995,-71
2024-09-22 07:31:16,7.50,5.07,13.30,99.90,1076379,27,20140,-71
2024-09-22 07:31:47,9.07,6.03,13.30,99.90,1076019,27,20051,-73
2024-09-22 07:32:18,11.65,6.15,13.30,99.90,1080787,27,20024,-71
2024-09-22 07:32:48,8.98,5.75,13.30,99.90,1082868,27,20486,-71
2024-09-22 07:33:19,9.00,5.15,13.30,99.90,1073849,27,20007,-72
2024-09-22 07:33:51,8.23,5.68,13.30,99.90,1077608,27,20067,-71
2024-09-22 07:34:22,7.32,5.07,13.30,99.90,1090347,27,19994,-72
2024-09-22 07:34:52,9.43,5.63,13.30,99.90,1089030,27,19995,-71
2024-09-22 07:35:23,9.23,5.72,13.30,99.90,1081200,27,20013,-73
2024-09-22 07:35:54,9.07,6.28,13.30,99.90,1084646,27,19991,-71
2024-09-22 07:36:25,10.40,5.75,13.40,99.90,1082811,27,20013,-71
2024-09-22 07:36:55,7.72,5.40,13.40,99.90,1080631,27,19995,-72
2024-09-22 07:37:26,9.32,5.97,13.40,99.90,1076362,27,20427,-71
2024-09-22 07:37:56,9.02,5.93,13.40,99.90,1076249,27,20003,-71
2024-09-22 07:38:28,9.48,6.07,13.40,99.90,1083575,27,20009,-72
2024-09-22 07:38:59,8.95,5.88,13.40,99.90,1083680,27,20339,-71
2024-09-22 07:39:30,8.82,5.38,13.50,99.90,1083506,27,20541,-71
2024-09-22 07:40:00,8.18,5.60,13.50,99.90,1082647,27,20006,-71
2024-09-22 07:40:31,8.48,5.18,13.50,99.90,1076183,27,20000,-72
2024-09-22 07:41:02,7.55,4.60,13.50,99.90,1076323,27,20006,-71
2024-09-22 07:41:33,9.45,5.70,13.50,99.90,1076431,27,20006,-71
2024-09-22 07:42:07,11.82,6.38,13.50,99.90,1076468,27,20029,-72
2024-09-22 07:42:38,7.75,5.15,13.60,99.90,1076121,27,20011,-71
2024-09-22 07:43:09,10.18,5.68,13.60,99.90,1076322,27,20019,-73
2024-09-22 07:43:40,10.25,5.75,13.60,99.90,1069417,27,20067,-71
2024-09-22 07:44:13,9.93,5.85,13.60,99.90,1069483,27,20016,-71
2024-09-22 07:44:44,11.10,6.15,13.60,99.90,1075554,27,20067,-71
2024-09-22 07:45:15,9.98,6.00,13.60,99.90,1075203,27,20376,-71
2024-09-22 07:45:53,10.93,6.18,13.60,99.90,1075854,27,20518,-72
2024-09-22 07:46:24,9.93,5.70,13.60,99.90,1075942,27,19999,-71
2024-09-22 07:46:57,10.02,5.78,13.70,99.90,1077522,27,20000,-73
2024-09-22 07:47:27,9.63,6.38,13.70,99.90,1069289,27,20000,-72
2024-09-22 07:47:59,10.73,6.45,13.70,99.90,1068866,27,20000,-71
2024-09-22 07:48:30,10.02,5.93,13.70,99.90,1068808,27,20016,-70
2024-09-22 07:49:00,10.50,6.45,13.70,99.90,1070437,27,20465,-70
2024-09-22 07:49:31,8.95,5.55,13.70,99.90,1075555,27,20484,-72
2024-09-22 07:50:03,9.27,6.10,13.70,99.90,1076233,27,20472,-71
2024-09-22 07:50:33,9.20,5.55,13.80,99.90,1076068,27,20428,-72
2024-09-22 07:51:05,10.30,6.10,13.80,99.90,1069642,27,20005,-71
2024-09-22 07:51:36,10.63,6.80,13.80,99.90,1076282,27,20011,-72
2024-09-22 07:52:07,11.68,6.47,13.80,99.90,1072951,27,20491,-70
2024-09-22 07:52:40,8.23,5.65,13.80,99.90,1063011,27,20012,-72
2024-09-22 07:53:13,10.82,6.22,13.80,99.90,1074690,27,20147,-71
2024-09-22 07:53:44,13.05,6.38,13.90,99.90,1076190,27,20004,-72
2024-09-22 07:54:15,9.60,5.43,13.90,99.90,1077717,27,20015,-71
2024-09-22 07:54:46,12.30,6.70,13.90,99.90,1069453,27,20004,-71
2024-09-22 07:56:03,12.25,5.93,13.90,99.90,1073645,27,20006,-71
2024-09-22 07:56:35,9.70,6.47,14.00,99.90,1059696,27,20512,-70
2024-09-22 07:57:05,11.35,6.55,14.00,99.90,1055815,27,20144,-70
2024-09-22 07:57:36,10.98,6.82,13.90,99.90,1059418,27,20067,-71
2024-09-22 07:58:07,9.80,5.63,14.00,99.90,1063454,27,20012,-71
2024-09-22 07:58:38,7.55,5.53,14.00,99.90,1069180,27,20014,-71
2024-09-22 07:59:12,11.10,6.07,14.00,99.90,1069422,27,20415,-71
2024-09-22 07:59:47,10.32,5.95,14.00,99.90,1069347,27,20406,-72
2024-09-22 08:00:17,12.80,6.75,14.00,99.90,1073085,27,20015,-70
2024-09-22 08:00:49,10.90,6.38,14.10,99.90,1075862,27,20010,-71
2024-09-22 08:01:20,12.93,6.68,14.10,99.90,1069381,27,20007,-71
2024-09-22 08:01:52,12.38,5.82,14.10,99.90,1069279,27,20020,-71
2024-09-22 08:02:22,9.80,5.72,14.10,99.90,1058268,27,20493,-71
2024-09-22 08:02:53,10.88,6.80,14.10,99.90,1058261,27,20002,-71
2024-09-22 08:03:24,9.93,6.32,14.10,99.90,1069396,27,20032,-71
2024-09-22 08:03:55,10.63,6.90,14.20,99.90,1069572,27,20001,-71
2024-09-22 08:04:25,12.70,6.82,14.20,99.90,1076131,27,20010,-71
2024-09-22 08:04:56,8.18,6.32,14.20,99.90,1076391,27,20003,-71
2024-09-22 08:05:27,11.38,6.40,14.10,99.90,1083387,27,20059,-71
2024-09-22 08:05:57,10.95,6.70,14.20,99.90,1082972,27,20751,-71
2024-09-22 08:06:28,11.55,6.97,14.20,99.90,1090179,27,20030,-71
2024-09-22 08:06:58,10.30,6.25,14.20,99.90,1089206,27,20041,-71
2024-09-22 08:07:29,9.70,6.13,14.20,99.90,1090371,27,20023,-70
2024-09-22 08:08:00,9.90,6.28,14.20,99.90,1090083,27,20077,-70
2024-09-22 08:08:30,9.52,6.35,14.20,99.90,1090446,27,20002,-71
2024-09-22 08:09:01,9.80,5.88,14.30,99.90,1090128,27,20042,-71
2024-09-22 08:09:34,9.25,5.78,14.30,99.90,1090449,27,20002,-70
2024-09-22 08:10:05,9.38,5.95,14.30,99.90,1086772,27,20013,-71
2024-09-22 08:10:36,9.52,5.82,14.30,99.90,1076109,27,20043,-70
2024-09-22 08:11:06,8.80,5.45,14.30,99.90,1079846,27,20000,-70
2024-09-22 08:11:37,8.23,5.60,14.30,99.90,1083018,27,20002,-71
2024-09-22 08:12:08,8.90,5.45,14.40,99.90,1076262,27,20007,-70
2024-09-22 08:12:39,9.30,5.50,14.40,99.90,1083002,27,20014,-70
2024-09-22 08:13:09,9.93,6.32,14.40,99.90,1075787,27,20037,-71
2024-09-22 08:13:42,10.35,5.88,14.40,99.90,1076315,27,20028,-70
2024-09-22 08:14:14,11.20,6.10,14.40,99.90,1082820,27,20079,-71
2024-09-22 08:14:44,11.30,6.78,14.40,99.90,1084069,27,20420,-70
2024-09-22 08:15:15,12.05,6.55,14.40,99.90,1082653,27,20015,-71
2024-09-22 08:15:45,10.82,5.82,14.40,99.90,1083010,27,20084,-71
2024-09-22 08:16:16,13.27,6.28,14.40,99.90,1082697,27,20003,-71
2024-09-22 08:16:48,11.90,6.38,14.50,99.90,1076283,27,20003,-71
2024-09-22 08:17:26,9.95,6.22,14.50,99.90,1068723,27,20036,-71
2024-09-22 08:17:57,11.77,6.30,14.50,99.90,1069092,27,20052,-71
2024-09-22 08:18:29,12.40,7.35,14.50,99.90,1064926,27,20079,-70
2024-09-22 08:18:59,11.15,6.28,14.50,99.90,1071413,27,20012,-71
2024-09-22 08:19:30,10.85,6.28,14.50,99.90,1075977,27,20012,-71
2024-09-22 08:20:02,11.15,6.32,14.60,99.90,1076234,27,20038,-71
2024-09-22 08:20:35,11.70,6.32,14.60,99.90,1083079,27,20046,-71
2024-09-22 08:21:08,12.98,7.00,14.60,99.90,1079599,27,20000,-71
2024-09-22 08:21:39,11.20,6.07,14.60,99.90,1069120,27,20413,-71
2024-09-22 08:22:09,12.57,6.68,14.70,99.90,1069090,27,20760,-71
2024-09-22 08:22:40,11.15,7.53,14.70,99.90,1070309,27,20004,-71
2024-09-22 08:23:11,14.73,7.15,14.70,99.90,1076181,27,20004,-71
2024-09-22 08:23:41,11.93,7.10,14.70,99.90,1090068,27,20006,-71
2024-09-22 08:24:12,11.80,7.07,14.70,99.90,1075715,27,20487,-70
2024-09-22 08:24:43,11.80,7.25,14.70,99.90,1076024,27,20092,-71
2024-09-22 08:25:14,10.13,5.55,14.80,99.90,1070567,27,20023,-71
2024-09-22 08:25:54,11.70,6.85,14.80,99.90,1069559,27,20000,-71
2024-09-22 08:26:25,13.38,7.00,14.80,99.90,1076022,27,20004,-71
2024-09-22 08:26:56,10.18,6.38,14.90,99.90,1076950,27,20035,-71
2024-09-22 08:27:26,10.88,7.25,14.90,99.90,1083050,27,20009,-71
2024-09-22 08:28:00,10.88,6.82,15.00,99.90,1083098,27,20039,-71
2024-09-22 08:28:36,10.63,7.40,15.00,99.90,1075972,27,20000,-71
2024-09-22 08:29:07,11.48,6.53,15.10,99.90,1068615,27,20498,-71
2024-09-22 08:29:38,9.85,6.40,15.10,99.90,1055699,27,20342,-71
2024-09-22 08:30:08,12.35,6.75,15.10,99.90,1056052,27,20005,-71
2024-09-22 08:30:48,9.23,6.20,15.10,99.90,1057087,27,20012,-71
2024-09-22 08:31:19,11.88,7.07,15.10,99.90,1071390,27,20398,-71
2024-09-22 08:31:49,12.27,6.30,15.10,99.90,1077680,27,20008,-71
2024-09-22 08:32:20,12.35,7.00,15.20,99.90,1090256,27,19995,-70
2024-09-22 08:32:51,9.95,5.82,15.20,99.90,1078163,27,20039,-71
2024-09-22 08:33:24,9.52,5.93,15.20,99.90,1076088,27,20000,-71
2024-09-22 08:33:56,10.40,5.97,15.20,99.90,1069511,27,19996,-71
2024-09-22 08:34:27,10.82,6.32,15.20,99.90,1070557,27,20409,-71
2024-09-22 08:34:57,13.25,6.70,15.20,99.90,1077131,27,20079,-71
2024-09-22 08:35:28,9.15,5.82,15.20,99.90,1075965,27,20015,-71
2024-09-22 08:36:02,9.43,6.60,15.20,99.90,1075561,27,20433,-71
2024-09-22 08:36:33,9.18,5.35,15.20,99.90,1075135,27,20008,-71
2024-09-22 08:37:04,12.05,6.38,15.30,99.90,1073378,27,20104,-71
2024-09-22 08:37:35,12.63,7.00,15.30,99.90,1074745,27,20093,-70
2024-09-22 08:38:05,12.07,6.47,15.30,99.90,1072336,27,20007,-71
2024-09-22 08:38:45,9.38,5.97,15.30,99.90,1080326,27,20038,-70
2024-09-22 08:39:16,9.57,6.05,15.30,99.90,1074203,27,20577,-71
2024-09-22 08:39:46,10.73,6.25,15.40,99.90,1068503,27,20084,-71
2024-09-22 08:40:18,9.93,6.18,15.40,99.90,1069240,27,20000,-71
2024-09-22 08:41:19,11.20,6.38,15.40,99.90,1069741,27,20076,-71
2024-09-22 08:41:49,9.88,5.85,15.40,99.90,1083400,27,20455,-71
2024-09-22 08:42:43,10.52,6.57,15.40,99.90,1076049,27,20000,-71
2024-09-22 08:43:19,10.23,5.85,15.40,99.90,1069267,27,20564,-71
2024-09-22 08:44:23,13.95,6.60,15.40,99.90,1069201,27,20012,-71
2024-09-22 08:45:14,10.57,6.30,15.50,99.90,1078151,27,20000,-71
2024-09-22 08:46:03,10.32,6.38,15.50,99.90,1083347,27,20082,-71
2024-09-22 08:46:53,11.43,6.40,15.50,99.90,1068991,27,20073,-71
2024-09-22 08:47:39,7.18,5.13,15.50,99.90,1068870,27,20000,-71
2024-09-22 08:48:14,13.05,6.00,15.60,99.90,1070855,27,20004,-70
2024-09-22 08:48:45,11.82,6.93,15.60,99.90,1082733,27,20015,-71
2024-09-22 08:49:25,11.57,7.13,15.60,99.90,1078383,27,20039,-71
2024-09-22 08:49:58,12.80,6.78,15.70,99.90,1079783,27,19995,-71
2024-09-22 08:50:56,11.38,6.57,15.70,99.90,1083297,27,20017,-71
2024-09-22 08:51:29,11.85,6.43,15.70,99.90,1075356,27,20007,-71
2024-09-22 08:52:04,10.77,6.45,15.70,99.90,1076317,27,20003,-71
2024-09-22 08:52:39,9.98,6.07,15.70,99.90,1076405,27,20004,-71
2024-09-22 08:53:14,8.27,5.13,15.70,99.90,1076325,27,20008,-71
2024-09-22 08:53:45,9.70,5.85,15.80,99.90,1062403,27,20029,-71
2024-09-22 08:54:19,11.43,6.03,15.80,99.90,1055724,28,20020,-71
2024-09-22 08:54:51,11.43,5.88,15.80,99.90,1055879,28,20367,-71
2024-09-22 08:55:30,10.00,5.55,15.80,99.90,1058582,27,20001,-71
2024-09-22 08:56:10,12.35,6.18,15.80,99.90,1069249,27,20032,-71
2024-09-22 08:56:43,13.68,6.45,15.90,99.90,1073447,27,20028,-71
2024-09-22 08:57:25,11.57,5.93,15.90,99.90,1075758,27,20444,-71
2024-09-22 08:57:56,10.20,5.95,15.90,99.90,1076156,27,20040,-71
2024-09-22 08:58:29,9.57,5.90,15.90,99.90,1076470,27,20011,-71
2024-09-22 08:59:01,10.90,7.20,15.90,99.90,1069083,27,20004,-71
2024-09-22 08:59:40,9.60,5.35,15.90,99.90,1069319,27,20476,-71
2024-09-22 09:00:15,10.60,6.22,16.00,99.90,1069071,27,20033,-71
2024-09-22 09:01:03,13.40,6.20,16.00,99.90,1072772,27,20381,-71
2024-09-22 09:01:33,8.95,5.43,16.00,99.90,1076040,27,20012,-71
2024-09-22 09:02:05,10.48,5.53,16.00,99.90,1076606,27,20468,-70
2024-09-22 09:02:36,9.85,5.47,16.00,99.90,1077838,27,20015,-71
2024-09-22 09:03:10,8.35,5.50,16.00,99.90,1082339,27,20103,-71
2024-09-22 09:03:43,9.23,5.40,16.10,99.90,1080470,27,20726,-71
2024-09-22 09:04:18,10.77,6.10,16.10,99.90,1075278,27,20001,-71
2024-09-22 09:04:49,13.63,7.07,16.10,99.90,1078090,27,20075,-71
2024-09-22 09:05:28,10.80,7.15,16.10,99.90,1080425,27,20339,-71
2024-09-22 09:06:05,10.18,6.03,16.20,99.90,1079857,27,20460,-71
2024-09-22 09:07:00,10.75,5.78,16.20,99.90,1079438,27,20497,-71
2024-09-22 09:07:31,8.82,5.93,16.20,99.90,1074782,27,20012,-71
2024-09-22 09:08:14,11.20,6.63,16.20,99.90,1075596,27,20000,-71
2024-09-22 09:08:56,12.60,6.05,16.20,99.90,1082476,27,20040,-70
2024-09-22 09:09:42,11.55,6.28,16.20,99.90,1075133,27,20000,-71
2024-09-22 09:10:54,10.10,6.03,16.30,99.90,1075920,27,20004,-71
2024-09-22 09:11:39,10.80,5.97,16.30,99.90,1081155,27,20007,-71
2024-09-22 09:12:27,10.65,6.15,16.30,99.90,1083212,27,20007,-71
2024-09-22 09:13:22,9.00,5.45,16.30,99.90,1076514,27,20441,-71
2024-09-22 09:14:28,9.90,6.80,16.40,99.90,1076407,27,20447,-71
2024-09-22 09:15:16,10.88,6.50,16.40,99.90,1081973,27,20043,-71
2024-09-22 09:16:08,9.50,5.65,16.50,99.90,1078979,27,20011,-71
2024-09-22 09:16:51,9.15,5.32,16.50,99.90,1085865,27,20009,-72
2024-09-22 09:17:51,9.60,5.63,16.50,99.90,1083444,27,19999,-71
2024-09-22 09:18:24,8.80,5.18,16.50,99.90,1075930,27,20010,-71
2024-09-22 09:18:58,10.23,6.18,16.60,99.90,1075891,27,20360,-71
2024-09-22 09:19:48,9.32,5.30,16.60,99.90,1074929,27,20015,-71
2024-09-22 09:20:49,8.07,4.88,16.60,99.90,1082262,27,20014,-71
2024-09-22 09:21:48,9.70,5.07,16.60,99.90,1083169,27,20467,-71
2024-09-22 09:22:30,7.20,4.47,16.70,99.90,1084773,27,20015,-71
2024-09-22 09:23:26,7.47,5.05,16.60,99.90,1080098,27,19996,-72
2024-09-22 09:24:25,7.72,4.68,16.70,99.90,1075589,27,20008,-71
2024-09-22 09:25:37,8.13,5.50,16.70,99.90,1069876,27,20106,-71
2024-09-22 09:26:37,8.07,4.93,16.70,99.90,1058428,27,20006,-71
2024-09-22 09:27:32,7.22,4.93,16.70,99.90,1061734,27,20005,-72
2024-09-22 09:28:48,7.00,4.43,16.70,99.90,1062303,27,20023,-71
2024-09-22 09:29:36,8.20,4.43,16.70,99.90,1047954,28,20006,-72
2024-09-22 09:30:35,8.40,5.30,16.70,99.90,1061069,27,20623,-71
2024-09-22 09:31:24,6.65,3.92,16.70,99.90,1072467,27,20040,-72
2024-09-22 09:32:01,8.52,4.95,16.80,99.90,1079551,27,20000,-72
2024-09-22 09:32:38,7.53,4.75,16.80,99.90,1075936,27,20473,-70
2024-09-22 09:33:27,10.13,5.18,16.80,99.90,1075952,27,20336,-70
2024-09-22 09:34:14,6.60,4.35,16.80,99.90,1073263,27,20019,-70
2024-09-22 09:34:50,8.30,4.35,16.80,99.90,1069232,27,20049,-70
2024-09-22 09:35:24,6.35,4.13,16.80,99.90,1068410,27,20011,-70
2024-09-22 09:36:04,8.90,4.38,16.80,99.90,1075069,27,20344,-70
2024-09-22 09:36:37,9.18,5.53,16.80,99.90,1075806,27,20015,-70
2024-09-22 09:37:23,6.80,4.57,16.80,99.90,1079019,27,20023,-70
2024-09-22 09:37:54,6.97,4.63,16.90,99.90,1070337,27,20016,-69
2024-09-22 09:38:35,8.38,4.35,16.90,99.90,1073268,27,20382,-69
2024-09-22 09:39:18,12.85,7.10,17.00,99.90,1062582,27,20020,-70
2024-09-22 09:40:07,20.08,10.80,17.00,99.90,1066592,27,20399,-70
2024-09-22 09:40:47,11.50,5.88,17.00,99.90,1068425,27,20032,-70
2024-09-22 09:41:20,10.93,4.85,17.00,99.90,1075273,27,20022,-70
2024-09-22 09:41:54,8.68,4.97,17.00,99.90,1082091,27,20348,-74
2024-09-22 09:42:30,8.73,5.15,17.10,99.90,1081120,27,20007,-69
2024-09-22 09:43:04,10.52,5.28,17.00,99.90,1082914,27,20537,-70
2024-09-22 09:43:36,9.15,5.35,17.10,99.90,1083068,27,20018,-70
2024-09-22 09:44:25,10.40,5.40,17.10,99.90,1083077,27,20050,-70
2024-09-22 09:44:58,8.02,4.30,17.10,99.90,1075412,27,20048,-70
2024-09-22 09:45:51,6.22,4.03,17.10,99.90,1075991,27,20003,-70
2024-09-22 09:46:26,7.82,4.68,17.10,99.90,1075558,27,19999,-69
2024-09-22 09:47:03,8.80,4.25,17.10,99.90,1082391,27,20362,-69
2024-09-22 09:47:53,7.40,4.28,17.20,99.90,1083239,27,20010,-70
2024-09-22 09:48:38,7.75,4.50,17.20,99.90,1083314,27,20347,-70
2024-09-22 09:49:13,6.95,4.50,17.20,99.90,1083070,27,20074,-70
2024-09-22 09:49:46,6.75,4.25,17.20,99.90,1083271,27,20339,-70
2024-09-22 09:50:27,6.57,4.38,17.30,99.90,1083187,27,20074,-70
2024-09-22 09:50:58,10.93,4.40,17.30,99.90,1083170,27,20334,-70
2024-09-22 09:51:57,7.97,4.68,17.30,99.90,1083167,27,20475,-70
2024-09-22 09:52:30,9.43,4.38,17.30,99.90,1076284,27,20027,-70
2024-09-22 09:53:12,8.13,4.57,17.40,99.90,1075338,27,20351,-70
2024-09-22 09:54:02,8.15,4.15,17.40,99.90,1072700,27,20076,-70
2024-09-22 09:54:33,6.00,3.75,17.40,99.90,1074264,27,20015,-70
2024-09-22 09:55:18,6.95,4.10,17.50,99.90,1066043,27,20045,-70
2024-09-22 09:55:51,10.18,5.13,17.50,99.90,1068960,27,20500,-69
2024-09-22 09:56:36,8.85,6.05,17.50,99.90,1072955,27,20048,-69
2024-09-22 09:57:18,8.70,4.68,17.50,99.90,1081328,27,20381,-70
2024-09-22 09:57:54,11.95,6.47,17.50,99.90,1075683,27,20000,-69
2024-09-22 09:58:29,7.03,4.40,17.50,99.90,1069194,27,20000,-70
2024-09-22 09:59:04,5.00,3.70,17.50,99.90,1062376,27,20001,-70
2024-09-22 09:59:34,8.32,4.38,17.50,99.90,1062329,27,20009,-70
2024-09-22 10:00:06,7.72,4.50,17.60,99.90,1066661,27,20462,-70
2024-09-22 10:00:37,6.90,4.60,17.50,99.90,1075469,27,20004,-70
2024-09-22 10:01:24,6.10,3.92,17.60,99.90,1079261,27,20014,-69
2024-09-22 10:01:54,6.57,4.18,17.60,99.90,1082778,27,20003,-69
2024-09-22 10:02:29,5.07,3.53,17.60,99.90,1088693,27,19994,-69
2024-09-22 10:03:00,11.00,4.00,17.60,99.90,1068872,27,20000,-69
2024-09-22 10:03:38,6.70,4.30,17.60,99.90,1062201,27,20001,-68
2024-09-22 10:04:16,6.40,3.40,17.60,99.90,1062166,27,20001,-68
2024-09-22 10:04:47,5.05,3.67,17.60,99.90,1069653,27,20033,-70
2024-09-22 10:05:22,6.00,3.95,17.60,99.90,1079413,27,20018,-70
2024-09-22 10:05:53,7.18,4.55,17.70,99.90,1082408,27,19999,-70
2024-09-22 10:06:35,5.75,3.80,17.60,99.90,1082390,27,20073,-71
2024-09-22 10:07:06,6.78,4.05,17.70,99.90,1084701,27,20006,-71
2024-09-22 10:07:45,8.73,4.25,17.70,99.90,1077713,27,20006,-71
2024-09-22 10:08:20,8.57,4.80,17.70,99.90,1068848,27,20001,-71
2024-09-22 10:08:52,6.75,4.00,17.70,99.90,1069584,27,20044,-71
2024-09-22 10:09:40,6.63,4.53,17.70,99.90,1066117,27,20094,-71
2024-09-22 10:10:16,8.88,4.55,17.80,99.90,1074796,27,20079,-70
2024-09-22 10:10:47,8.57,4.15,17.80,99.90,1069676,27,20461,-71
2024-09-22 10:11:27,7.40,3.95,17.80,99.90,1075019,27,20011,-70
2024-09-22 10:11:59,7.75,3.97,17.80,99.90,1069177,27,20001,-69
2024-09-22 10:12:33,8.60,5.00,17.80,99.90,1072327,27,20076,-69
2024-09-22 10:13:04,9.80,4.63,17.80,99.90,1069390,27,20295,-69
2024-09-22 10:13:40,5.97,3.90,17.80,99.90,1071043,27,20053,-69
2024-09-22 10:14:17,6.55,4.30,17.80,99.90,1068562,27,20000,-69
2024-09-22 10:14:54,7.78,3.97,17.80,99.90,1069807,27,20036,-68
2024-09-22 10:15:40,7.22,4.70,17.80,99.90,1069767,27,20012,-68
2024-09-22 10:16:34,5.78,3.40,17.80,99.90,1079121,27,20558,-69
2024-09-22 10:17:05,7.10,4.70,17.90,99.90,1075824,27,20071,-68
2024-09-22 10:17:48,6.35,3.80,17.90,99.90,1076758,27,20425,-68
2024-09-22 10:18:26,6.43,3.63,17.90,99.90,1083203,27,20054,-69
2024-09-22 10:19:21,6.50,4.55,17.90,99.90,1088611,27,20009,-69
2024-09-22 10:19:52,5.72,3.88,17.90,99.90,1083370,27,20003,-69
2024-09-22 10:20:23,6.72,4.07,18.00,99.90,1076140,27,20004,-71
2024-09-22 10:21:10,7.75,4.00,18.00,99.90,1076520,27,20039,-70
2024-09-22 10:21:42,5.93,4.13,18.00,99.90,1067055,27,20077,-70
2024-09-22 10:22:17,6.03,3.67,18.00,99.90,1080062,27,20003,-70
2024-09-22 10:23:04,6.55,4.05,18.00,99.90,1076498,27,20010,-70
2024-09-22 10:23:35,7.10,4.47,18.00,99.90,1069742,27,20048,-68
2024-09-22 10:24:09,5.55,4.13,18.10,99.90,1073968,27,20004,-69
2024-09-22 10:24:40,10.68,4.07,18.00,99.90,1080872,27,20003,-70
2024-09-22 10:25:20,5.75,3.40,18.10,99.90,1083023,27,20444,-70
2024-09-22 10:26:00,6.88,4.30,18.10,99.90,1083483,27,20100,-70
2024-09-22 10:26:35,5.53,3.97,18.10,99.90,1074223,27,20004,-70
2024-09-22 10:27:24,6.53,3.65,18.10,99.90,1079268,27,20028,-69
2024-09-22 10:27:55,4.78,3.10,18.10,99.90,1083597,27,20003,-68
2024-09-22 10:28:32,6.45,3.45,18.10,99.90,1083678,27,20357,-69
2024-09-22 10:29:06,6.15,4.30,18.10,99.90,1085216,27,20007,-71
2024-09-22 10:29:38,6.82,3.83,18.20,99.90,1090704,27,20443,-70
2024-09-22 10:30:13,8.45,3.97,18.10,99.90,1090692,27,19998,-69
2024-09-22 10:30:44,7.55,4.22,18.10,99.90,1083073,27,20518,-68
2024-09-22 10:31:22,7.85,4.25,18.10,99.90,1080408,27,20003,-67
2024-09-22 10:31:56,7.95,4.28,18.10,99.90,1069549,27,20000,-68
2024-09-22 10:32:27,5.68,3.83,18.10,99.90,1063024,27,20009,-69
2024-09-22 10:32:59,6.90,4.05,18.10,99.90,1062864,27,20001,-71
2024-09-22 10:33:33,6.30,3.45,18.20,99.90,1062887,27,20005,-70
2024-09-22 10:34:17,8.77,4.03,18.20,99.90,1057571,27,20017,-70
2024-09-22 10:34:49,7.03,3.63,18.20,99.90,1060254,27,20017,-71
2024-09-22 10:35:22,8.23,3.63,18.20,99.90,1062821,27,20026,-70
2024-09-22 10:36:17,5.60,3.25,18.20,99.90,1067008,27,20012,-69
2024-09-22 10:37:11,5.25,3.35,18.30,99.90,1076886,27,20459,-71
2024-09-22 10:37:46,6.90,3.30,18.30,99.90,1076893,27,20042,-71
2024-09-22 10:38:20,7.78,3.90,18.30,99.90,1076666,27,20007,-70
2024-09-22 10:38:56,7.53,4.47,18.30,99.90,1062541,27,20017,-70
2024-09-22 10:39:34,7.05,3.90,18.40,99.90,1062947,27,20012,-70
2024-09-22 10:40:27,7.78,3.47,18.40,99.90,1062926,27,20089,-69
2024-09-22 10:41:00,4.47,3.35,18.40,99.90,1076553,27,20000,-69
2024-09-22 10:41:34,6.75,3.67,18.40,99.90,1076695,27,20023,-69
2024-09-22 10:42:25,5.00,3.53,18.40,99.90,1076724,27,20537,-69
2024-09-22 10:43:10,8.00,3.67,18.40,99.90,1076799,27,19999,-69
2024-09-22 10:43:53,5.38,3.75,18.40,99.90,1076954,27,20078,-70
2024-09-22 10:44:28,7.57,4.10,18.50,99.90,1076582,27,20015,-70
2024-09-22 10:45:07,6.22,3.53,18.50,99.90,1076745,27,20008,-70
2024-09-22 10:45:43,5.40,3.97,18.50,99.90,1076625,27,20040,-69
2024-09-22 10:46:18,6.75,4.15,18.60,99.90,1076192,27,19999,-70
2024-09-22 10:46:57,7.93,3.72,18.60,99.90,1069011,27,20311,-71
2024-09-22 10:48:25,8.32,4.40,18.60,99.90,1069398,27,20004,-69
2024-09-22 10:49:11,8.88,4.70,18.60,99.90,1076067,27,20047,-70
2024-09-22 10:49:43,6.00,3.47,18.70,99.90,1075988,27,20003,-71
2024-09-22 10:50:58,6.93,4.20,18.70,99.90,1076069,27,20061,-70
2024-09-22 10:51:46,5.57,3.38,18.70,99.90,1063154,27,20710,-70
2024-09-22 10:52:29,8.80,5.03,18.80,99.90,1062687,27,20103,-70
2024-09-22 10:53:14,6.70,4.00,18.80,99.90,1062562,27,20005,-70
2024-09-22 10:54:00,7.88,4.15,18.80,99.90,1062547,27,20001,-70
2024-09-22 10:54:34,5.70,3.67,18.80,99.90,1074856,27,20048,-71
2024-09-22 10:55:19,6.95,4.68,18.90,99.90,1076279,27,20003,-70
2024-09-22 10:56:06,7.43,3.20,18.90,99.90,1076400,27,20011,-71
2024-09-22 10:57:01,5.60,3.47,18.90,99.90,1076426,27,20035,-71
2024-09-22 10:57:50,6.57,3.80,19.00,99.90,1072233,27,20560,-70
2024-09-22 10:58:27,5.70,4.00,19.00,99.90,1087153,27,20071,-71
2024-09-22 10:59:03,7.85,4.35,19.10,99.90,1089627,27,20053,-67
2024-09-22 10:59:48,5.65,4.53,19.20,99.90,1076337,27,20000,-68
2024-09-22 11:00:34,6.43,3.22,19.20,99.90,1076404,27,20502,-68
2024-09-22 11:01:23,5.00,3.90,19.30,99.90,1076340,27,20512,-69
2024-09-22 11:02:06,5.47,3.50,19.40,99.90,1076508,27,20007,-69
2024-09-22 11:03:15,6.32,4.00,19.40,99.90,1076750,27,20011,-69
2024-09-22 11:04:03,7.65,3.92,19.50,99.90,1069605,27,20036,-71
2024-09-22 11:04:45,7.03,4.35,19.60,99.90,1076063,27,20003,-69
2024-09-22 11:05:22,5.90,4.13,19.60,99.90,1076383,27,20467,-68
2024-09-22 11:06:00,7.65,3.70,19.60,99.90,1076787,27,20352,-69
2024-09-22 11:06:37,5.63,3.65,19.60,99.90,1076416,27,20075,-69
2024-09-22 11:07:10,6.00,3.40,19.60,99.90,1076221,27,20445,-69
2024-09-22 11:07:43,6.63,3.80,19.60,99.90,1076624,27,20452,-68
2024-09-22 11:08:20,6.85,3.63,19.60,99.90,1069340,27,20001,-68
2024-09-22 11:08:51,6.25,3.42,19.60,99.90,1069493,27,20016,-68
2024-09-22 11:09:21,7.38,4.00,19.60,99.90,1069699,27,20016,-68
2024-09-22 11:09:52,5.57,3.80,19.60,99.90,1071232,27,20406,-68
2024-09-22 11:10:56,5.65,3.50,19.60,99.90,1076266,27,20404,-68
2024-09-22 11:11:53,5.30,3.25,19.60,99.90,1042912,28,20007,-68
2024-09-22 11:12:40,4.85,3.35,19.60,99.90,1056060,27,20008,-68
2024-09-22 11:13:11,6.03,3.47,19.60,99.90,1068594,27,20071,-68
2024-09-22 11:13:48,6.30,2.95,19.60,99.90,1076844,27,20010,-68
2024-09-22 11:14:19,3.55,2.45,19.60,99.90,1076635,27,20003,-68
2024-09-22 11:14:50,6.68,3.25,19.60,99.90,1076621,27,20011,-69
2024-09-22 11:15:23,6.10,3.40,19.60,99.90,1068829,27,20164,-68
2024-09-22 11:15:57,5.32,3.20,19.60,99.90,1072468,27,20021,-69
2024-09-22 11:16:46,6.35,3.45,19.60,99.90,1075978,27,20071,-68
2024-09-22 11:17:57,7.88,4.03,19.60,99.90,1081842,27,20318,-69
2024-09-22 11:18:34,5.85,3.28,19.60,99.90,1083624,27,19999,-69
2024-09-22 11:19:09,9.38,3.78,19.60,99.90,1076241,27,20082,-69
2024-09-22 11:20:00,5.53,3.22,19.60,99.90,1076274,27,20456,-69
2024-09-22 11:20:44,6.97,3.83,19.60,99.90,1075589,27,20249,-69
2024-09-22 11:21:31,5.15,3.40,19.60,99.90,1077210,27,20015,-69
2024-09-22 11:22:39,6.05,3.35,19.60,99.90,1083407,27,20003,-69
2024-09-22 11:23:32,7.57,3.45,19.60,99.90,1083609,27,20003,-69
2024-09-22 11:24:10,5.82,3.65,19.60,99.90,1083621,27,20010,-67
2024-09-22 11:25:10,6.22,4.20,19.60,99.90,1083555,27,20155,-68
2024-09-22 11:25:54,9.02,3.05,19.60,99.90,1083696,27,20007,-69
2024-09-22 11:26:51,7.60,3.90,19.60,99.90,1083382,27,20014,-69
2024-09-22 11:27:56,5.68,3.92,19.60,99.90,1082841,27,20003,-69
2024-09-22 11:28:39,4.53,3.28,19.60,99.90,1080583,27,20019,-69
2024-09-22 11:29:31,5.15,3.17,19.50,99.90,1083272,27,20459,-69
2024-09-22 11:30:03,4.65,3.13,19.50,99.90,1083120,27,20047,-70
2024-09-22 11:30:47,5.57,3.08,19.50,99.90,1080936,27,20451,-70
2024-09-22 11:31:32,5.35,3.38,19.50,99.90,1076151,27,20100,-69
2024-09-22 11:32:27,4.97,3.38,19.60,99.90,1083372,27,20003,-68
2024-09-22 11:33:06,6.18,3.38,19.60,99.90,1083040,27,20015,-69
2024-09-22 11:33:43,3.97,2.95,19.50,99.90,1080550,27,19999,-68
2024-09-22 11:34:31,3.60,2.90,19.50,99.90,1079584,27,20020,-68
2024-09-22 11:35:28,5.72,3.58,19.50,99.90,1081377,27,20015,-69
2024-09-22 11:36:21,4.43,3.33,19.50,99.90,1080219,27,20004,-68
2024-09-22 11:36:58,7.90,2.83,19.50,99.90,1082903,27,20014,-67
2024-09-22 11:37:30,7.47,3.20,19.50,99.90,1082835,27,20062,-68
2024-09-22 11:38:11,6.32,3.55,19.40,99.90,1083072,27,20022,-68
2024-09-22 11:38:46,5.60,3.25,19.50,99.90,1083283,27,20090,-68
2024-09-22 11:39:20,5.82,3.13,19.50,99.90,1083460,27,20003,-68
2024-09-22 11:39:59,5.07,3.15,19.40,99.90,1083747,27,20003,-68
2024-09-22 11:40:43,5.28,3.03,19.40,99.90,1076779,27,20013,-69
2024-09-22 11:41:31,6.68,2.88,19.40,99.90,1076602,27,20000,-67
2024-09-22 11:42:06,5.30,3.45,19.40,99.90,1076669,27,20078,-69
2024-09-22 11:42:38,5.90,3.20,19.40,99.90,1076788,27,19996,-68
2024-09-22 11:43:13,4.85,2.80,19.40,99.90,1076691,27,20290,-70
2024-09-22 11:43:54,4.05,2.83,19.50,99.90,1077433,27,20048,-69
2024-09-22 11:44:30,3.35,2.60,19.50,99.90,1076080,27,20010,-69
2024-09-22 11:45:07,5.45,3.33,19.50,99.90,1078779,27,20496,-69
2024-09-22 11:45:42,4.15,3.10,19.50,99.90,1083189,27,19998,-70
2024-09-22 11:46:17,5.75,3.25,19.50,99.90,1084322,27,19999,-70
2024-09-22 11:46:54,9.77,4.55,19.50,99.90,1084085,27,20480,-70
2024-09-22 11:47:28,5.63,3.20,19.50,99.90,1083111,27,20010,-69
2024-09-22 11:48:09,5.13,3.67,19.50,99.90,1083222,27,20010,-70
2024-09-22 11:48:46,5.68,3.08,19.60,99.90,1083844,27,20011,-70
2024-09-22 11:49:28,4.55,3.53,19.50,99.90,1083570,27,20010,-69
2024-09-22 11:50:00,5.38,3.03,19.60,99.90,1083297,27,19999,-68
2024-09-22 11:50:31,8.63,3.10,19.60,99.90,1083440,27,20010,-69
2024-09-22 11:51:02,4.30,3.15,19.60,99.90,1083135,27,19999,-69
2024-09-22 11:51:35,5.00,3.40,19.60,99.90,1083442,27,20493,-69
2024-09-22 11:52:09,5.35,3.05,19.70,99.90,1083203,27,20473,-69
2024-09-22 11:52:41,4.32,2.92,19.80,99.90,1083477,27,20000,-69
2024-09-22 11:53:14,4.25,3.00,19.80,99.90,1083574,27,20459,-69
2024-09-22 11:53:46,5.32,4.00,19.80,99.90,1075984,27,20079,-70
2024-09-22 11:54:17,4.20,3.00,19.90,99.90,1075422,27,20010,-69
2024-09-22 11:54:49,4.90,3.28,19.90,99.90,1076121,27,20000,-70
2024-09-22 11:55:28,4.18,3.13,19.90,99.90,1077008,27,20004,-70
2024-09-22 11:55:59,3.67,2.88,20.00,99.90,1083066,27,20003,-70
2024-09-22 11:56:30,4.55,2.92,20.00,99.90,1076099,27,20014,-68
2024-09-22 11:57:00,6.47,3.50,20.00,99.90,1075584,27,20411,-69
2024-09-22 11:57:38,4.25,2.90,20.10,99.90,1083150,27,20099,-70
2024-09-22 11:58:22,5.93,3.65,20.10,99.90,1082431,27,20074,-69
2024-09-22 11:58:53,4.80,3.25,20.10,99.90,1083552,27,19999,-69
2024-09-22 11:59:23,4.93,3.03,20.10,99.90,1080688,27,20026,-69
2024-09-22 11:59:56,4.97,3.45,20.20,99.90,1076637,27,20087,-70
2024-09-22 12:00:40,8.23,3.65,20.20,99.90,1076393,27,20008,-69
2024-09-22 12:01:13,6.63,3.70,20.20,99.90,1076638,27,20048,-69
2024-09-22 12:01:46,5.50,3.47,20.20,99.90,1076670,27,20032,-70
2024-09-22 12:02:32,4.68,3.10,20.20,99.90,1076298,27,20003,-67
2024-09-22 12:03:27,6.13,2.88,20.20,99.90,1076582,27,20035,-67
2024-09-22 12:03:57,5.55,2.97,20.20,99.90,1062006,27,20117,-69
2024-09-22 12:04:46,6.80,3.60,20.30,99.90,1076108,27,20073,-69
2024-09-22 12:05:27,3.67,2.85,20.20,99.90,1080680,27,20433,-69
2024-09-22 12:06:00,20.20,20.20,20.20,99.90,1084131,27,20006,-70
2024-09-22 12:06:36,10.63,2.90,20.30,99.90,1083065,27,19964,-69
2024-09-22 12:07:19,4.85,2.55,20.30,99.90,1083014,27,19995,-69
2024-09-22 12:07:49,5.05,3.30,20.20,99.90,1083277,27,20003,-69
2024-09-22 12:08:26,4.93,3.00,20.30,99.90,1083404,27,19999,-69
2024-09-22 12:09:00,3.65,2.83,20.30,99.90,1083392,27,20360,-69
2024-09-22 12:09:33,4.22,2.90,20.30,99.90,1069411,27,20004,-69
2024-09-22 12:10:24,4.38,2.88,20.30,99.90,1069796,27,20566,-69
2024-09-22 12:11:16,4.63,3.38,20.30,99.90,1069045,27,20007,-70
2024-09-22 12:11:47,3.20,2.55,20.30,99.90,1076339,27,20035,-67
2024-09-22 12:12:26,4.85,3.10,20.30,99.90,1069777,27,20001,-68
2024-09-22 12:13:03,2.97,2.28,20.30,99.90,1069300,27,20004,-69
2024-09-22 12:13:35,3.83,2.88,20.30,99.90,1072988,27,20050,-69
2024-09-22 12:14:08,6.68,2.92,20.30,99.90,1076156,27,20046,-69
2024-09-22 12:14:39,5.22,3.10,20.30,99.90,1078695,27,20370,-69
2024-09-22 12:15:25,6.93,3.38,20.30,99.90,1083305,27,20013,-69
2024-09-22 12:15:58,5.15,2.90,20.30,99.90,1083559,27,20003,-68
2024-09-22 12:16:52,4.57,2.92,20.30,99.90,1083181,27,20014,-69
2024-09-22 12:17:30,7.10,3.83,20.30,99.90,1082876,27,19995,-69
2024-09-22 12:18:07,5.75,3.42,20.20,99.90,1083155,27,20027,-69
2024-09-22 12:18:49,3.95,2.72,20.20,99.90,1083423,27,20018,-71
2024-09-22 12:19:28,5.30,2.65,20.20,99.90,1075871,27,20011,-69
2024-09-22 12:20:09,3.72,2.78,20.20,99.90,1075940,27,20003,-70
2024-09-22 12:20:52,5.22,3.15,20.10,99.90,1076263,27,20018,-69
2024-09-22 12:21:23,4.93,3.05,20.10,99.90,1083264,27,20399,-69
2024-09-22 12:21:54,4.93,2.92,20.10,99.90,1083406,27,20011,-69
2024-09-22 12:22:25,4.40,2.72,20.10,99.90,1083495,27,19999,-69
2024-09-22 12:23:10,4.38,2.97,20.10,99.90,1083458,27,20003,-69
2024-09-22 12:23:43,3.97,2.88,20.10,99.90,1083231,27,20018,-70
2024-09-22 12:24:15,6.38,2.67,20.10,99.90,1083387,27,20002,-70
2024-09-22 12:25:15,4.88,3.45,20.10,99.90,1083387,27,20014,-69
2024-09-22 12:25:57,5.40,3.53,20.10,99.90,1083428,27,19999,-69
2024-09-22 12:26:27,4.25,2.95,20.20,99.90,1083195,27,20011,-68
2024-09-22 12:27:25,4.57,2.67,20.20,99.90,1082858,27,20042,-69
2024-09-22 12:27:59,5.05,3.80,20.20,99.90,1073583,27,20004,-69
2024-09-22 12:28:29,3.88,3.05,20.20,99.90,1081852,27,20352,-69
2024-09-22 12:29:00,6.55,2.90,20.20,99.90,1083001,27,20078,-69
2024-09-22 12:29:31,12.32,3.72,20.20,99.90,1089494,27,20006,-69
2024-09-22 12:30:06,6.10,3.65,20.20,99.90,1089684,27,20069,-69
2024-09-22 12:30:39,3.97,2.72,20.20,99.90,1083455,27,20462,-68
2024-09-22 12:31:11,4.20,3.03,20.30,99.90,1083017,27,20462,-69
2024-09-22 12:31:43,4.35,2.42,20.30,99.90,1082780,27,20089,-68
2024-09-22 12:32:19,3.85,2.90,20.30,99.90,1083463,27,20003,-68
2024-09-22 12:32:56,3.53,2.47,20.30,99.90,1083408,27,20035,-68
2024-09-22 12:33:27,4.18,3.15,20.30,99.90,1083216,27,20094,-69
2024-09-22 12:33:58,3.38,2.40,20.30,99.90,1083252,27,20507,-69
2024-09-22 12:34:29,3.38,2.35,20.30,99.90,1083656,27,20010,-69
2024-09-22 12:35:04,3.97,2.50,20.30,99.90,1084655,27,20011,-69
2024-09-22 12:35:37,4.78,2.33,20.30,99.90,1083267,27,19998,-69
2024-09-22 12:36:09,7.22,3.58,20.30,99.90,1083619,27,20095,-69
2024-09-22 12:36:40,4.03,2.60,20.30,99.90,1083190,27,20011,-69
2024-09-22 12:37:16,5.53,2.85,20.30,99.90,1082317,27,20432,-69
2024-09-22 12:37:50,4.50,2.70,20.30,99.90,1082630,27,19999,-69
2024-09-22 12:38:21,5.28,2.80,20.30,99.90,1083059,27,20011,-69
2024-09-22 12:38:55,3.20,2.72,20.30,99.90,1083422,27,20456,-69
2024-09-22 12:39:26,3.50,3.03,20.30,99.90,1083322,27,20018,-69
2024-09-22 12:39:57,5.00,2.78,20.30,99.90,1083162,27,20009,-69
2024-09-22 12:40:33,4.57,2.97,20.30,99.90,1083243,27,20003,-69
2024-09-22 12:41:04,3.38,2.65,20.30,99.90,1083347,27,19999,-69
2024-09-22 12:41:35,3.05,2.35,20.30,99.90,1083322,27,19999,-68
2024-09-22 12:42:08,4.97,2.90,20.30,99.90,1083193,27,20364,-69
2024-09-22 12:42:39,4.20,3.05,20.30,99.90,1080912,27,20411,-72
2024-09-22 12:43:11,6.03,3.60,20.40,99.90,1075955,27,20012,-72
2024-09-22 12:43:41,4.55,3.08,20.40,99.90,1076087,27,20516,-71
2024-09-22 12:44:15,4.85,2.90,20.40,99.90,1075744,27,20003,-70
2024-09-22 12:44:46,6.80,3.65,20.30,99.90,1077093,27,20008,-67
2024-09-22 12:45:17,3.80,3.05,20.40,99.90,1082914,27,20003,-68
2024-09-22 12:45:48,7.82,3.10,20.40,99.90,1082985,27,20002,-70
2024-09-22 12:46:19,4.00,3.08,20.40,99.90,1082907,27,20010,-72
2024-09-22 12:46:57,4.90,3.13,20.40,99.90,1076350,27,20497,-72
2024-09-22 12:48:08,4.90,3.15,20.40,99.90,1076136,27,20003,-72
2024-09-22 12:48:39,5.90,3.45,20.40,99.90,1073533,27,20353,-71
2024-09-22 12:49:21,5.68,3.17,20.40,99.90,1075846,27,20003,-72
2024-09-22 12:50:00,4.97,2.90,20.40,99.90,1075952,27,20075,-71
2024-09-22 12:50:41,5.40,3.38,20.40,99.90,1067170,27,20340,-70
2024-09-22 12:51:15,4.43,2.65,20.40,99.90,1069962,27,20017,-72
2024-09-22 12:51:48,4.57,2.50,20.40,99.90,1063323,27,20001,-71
2024-09-22 12:52:23,3.22,2.50,20.40,99.90,1066673,27,20079,-68
2024-09-22 12:52:55,4.80,2.92,20.40,99.90,1069286,27,20441,-69
2024-09-22 12:53:33,4.30,2.85,20.40,99.90,1073244,27,20461,-70
2024-09-22 12:54:09,4.40,2.80,20.40,99.90,1083460,27,20050,-70
2024-09-22 12:54:40,3.70,2.60,20.40,99.90,1083238,27,19999,-70
2024-09-22 12:55:12,3.22,2.33,20.40,99.90,1083500,27,20003,-69
2024-09-22 12:55:43,2.83,2.35,20.40,99.90,1083704,27,20014,-71
2024-09-22 12:56:35,4.82,2.60,20.40,99.90,1083825,27,20470,-70
2024-09-22 12:57:07,3.53,2.33,20.40,99.90,1076133,27,20020,-69
2024-09-22 12:57:44,7.03,3.28,20.40,99.90,1076140,27,20000,-69
2024-09-22 12:58:14,3.38,2.47,20.40,99.90,1075567,27,20575,-70
2024-09-22 12:58:45,3.72,2.38,20.50,99.90,1077646,27,20079,-71
2024-09-22 12:59:22,3.47,2.50,20.40,99.90,1082731,27,20013,-71
2024-09-22 13:00:00,3.60,2.55,20.50,99.90,1083323,27,19995,-70
2024-09-22 13:00:31,3.67,2.38,20.50,99.90,1083202,27,20395,-71
2024-09-22 13:01:02,3.83,2.78,20.50,99.90,1083407,27,20086,-71
2024-09-22 13:01:32,4.13,2.67,20.50,99.90,1083267,27,20014,-71
2024-09-22 13:02:18,4.10,2.58,20.50,99.90,1083384,27,19999,-69
2024-09-22 13:02:49,5.07,2.40,20.50,99.90,1083207,27,19999,-68
2024-09-22 13:03:20,4.03,2.70,20.50,99.90,1083291,27,19999,-68
2024-09-22 13:03:51,5.05,2.60,20.50,99.90,1083086,27,19999,-70
2024-09-22 13:04:22,3.88,2.53,20.50,99.90,1083544,27,19999,-71
2024-09-22 13:04:54,3.35,2.90,20.50,99.90,1083114,27,20009,-71
2024-09-22 13:05:33,7.95,2.85,20.50,99.90,1083196,27,19999,-72
2024-09-22 13:06:07,4.55,3.20,20.50,99.90,1083283,27,20003,-70
2024-09-22 13:06:38,4.60,2.85,20.50,99.90,1083383,27,20077,-71
2024-09-22 13:07:09,3.00,2.05,20.50,99.90,1082433,27,20609,-72
2024-09-22 13:07:39,4.97,2.38,20.50,99.90,1083458,27,20073,-72
2024-09-22 13:08:16,3.20,2.38,20.50,99.90,1083146,27,20355,-69
2024-09-22 13:08:51,3.95,2.70,20.50,99.90,1083412,27,20076,-71
2024-09-22 13:09:27,4.65,2.55,20.50,99.90,1082690,27,20051,-70
2024-09-22 13:09:58,4.28,2.85,20.50,99.90,1083057,27,19999,-71
2024-09-22 13:10:29,3.88,2.80,20.50,99.90,1082995,27,20010,-71
2024-09-22 13:11:00,4.22,3.08,20.50,99.90,1082966,27,20347,-70
2024-09-22 13:11:32,4.38,2.20,20.50,99.90,1083203,27,20094,-70
2024-09-22 13:12:04,3.13,2.47,20.50,99.90,1076496,27,20015,-68
2024-09-22 13:12:34,4.43,3.03,20.50,99.90,1076443,27,20007,-69
2024-09-22 13:13:13,4.43,2.85,20.50,99.90,1076375,27,20011,-69
2024-09-22 13:13:43,4.07,2.83,20.50,99.90,1076543,27,20010,-70
2024-09-22 13:14:18,3.08,2.28,20.50,99.90,1076345,27,19999,-70
2024-09-22 13:15:21,4.95,2.78,20.60,99.90,1103186,22,20015,-68
2024-09-22 13:15:57,3.30,2.22,20.60,99.90,1090116,27,20468,-68
2024-09-22 13:16:28,4.75,2.72,20.60,99.90,1090040,27,19998,-68
2024-09-22 13:17:09,4.53,2.97,20.60,99.90,1089761,27,20522,-68
2024-09-22 13:17:39,5.15,3.10,20.60,99.90,1089996,27,20043,-68
2024-09-22 13:18:12,5.93,3.72,20.60,99.90,1089813,27,20346,-68
2024-09-22 13:18:43,5.03,2.53,20.60,99.90,1090301,27,20002,-68
2024-09-22 13:19:17,5.43,3.70,20.60,99.90,1090196,27,19998,-69
2024-09-22 13:20:15,3.65,2.65,20.60,99.90,1089678,27,20005,-67
2024-09-22 13:20:47,3.67,2.17,20.60,99.90,1089914,27,19998,-68
2024-09-22 13:21:19,4.30,2.83,20.60,99.90,1089814,27,20385,-68
2024-09-22 13:21:50,3.70,2.65,20.60,99.90,1090093,27,20427,-66
2024-09-22 13:22:20,6.65,2.50,20.60,99.90,1090273,27,20079,-68
2024-09-22 13:22:51,2.90,2.22,20.60,99.90,1090264,27,20002,-68
2024-09-22 13:23:22,4.78,2.50,20.60,99.90,1090166,27,20008,-68
2024-09-22 13:23:53,4.18,2.95,20.50,99.90,1090123,27,20038,-68
2024-09-22 13:24:24,3.50,2.40,20.50,99.90,1090143,27,20006,-68
2024-09-22 13:24:55,4.63,3.13,20.60,99.90,1090203,27,19998,-68
2024-09-22 13:25:25,4.30,2.60,20.50,99.90,1090178,27,20006,-68
2024-09-22 13:25:58,3.42,2.55,20.50,99.90,1089940,27,20002,-68
2024-09-22 13:26:29,3.83,2.67,20.50,99.90,1090027,27,20002,-68
2024-09-22 13:26:59,5.85,2.53,20.50,99.90,1089714,27,20354,-68
2024-09-22 13:27:30,3.92,2.70,20.50,99.90,1089966,27,20140,-68
2024-09-22 13:28:01,4.70,2.50,20.60,99.90,1089552,27,20027,-69
2024-09-22 13:28:31,5.05,2.83,20.60,99.90,1089712,27,20002,-68
2024-09-22 13:29:02,3.22,2.50,20.60,99.90,1089832,27,20012,-68
2024-09-22 13:29:33,4.35,2.75,20.60,99.90,1089544,27,20074,-68
2024-09-22 13:30:06,3.40,2.13,20.60,99.90,1089560,27,20010,-68
2024-09-22 13:30:37,3.33,2.72,20.60,99.90,1089850,27,20474,-69
2024-09-22 13:31:15,4.60,2.90,20.60,99.90,1089814,27,20008,-68
2024-09-22 13:31:46,4.28,3.00,20.60,99.90,1089824,27,20002,-68
2024-09-22 13:32:18,4.53,2.60,20.60,99.90,1089912,27,20034,-68
2024-09-22 13:32:49,3.80,2.65,20.70,99.90,1089669,27,19998,-69
2024-09-22 13:33:23,5.75,3.13,20.70,99.90,1082795,27,20011,-69
2024-09-22 13:33:57,3.40,2.50,20.70,99.90,1082687,27,20007,-69
2024-09-22 13:34:28,3.97,2.72,20.70,99.90,1084740,27,20027,-68
2024-09-22 13:34:58,5.28,2.85,20.70,99.90,1089899,27,20002,-68
2024-09-22 13:35:29,4.05,2.63,20.80,99.90,1089960,27,20003,-68
2024-09-22 13:36:00,3.17,2.10,20.70,99.90,1090064,27,20030,-68
2024-09-22 13:36:31,4.40,2.40,20.70,99.90,1089998,27,20293,-68
2024-09-22 13:37:02,4.18,2.70,20.70,99.90,1089665,27,20006,-68
2024-09-22 13:37:33,3.28,2.72,20.70,99.90,1090221,27,20003,-68
2024-09-22 13:38:04,2.88,2.25,20.70,99.90,1089797,27,20346,-68
2024-09-22 13:38:35,4.13,2.72,20.70,99.90,1090095,27,20009,-68
2024-09-22 13:39:09,4.38,3.25,20.70,99.90,1090238,27,20003,-68
2024-09-22 13:39:39,5.32,3.33,20.60,99.90,1090314,27,20003,-68
2024-09-22 13:40:19,5.95,4.07,20.60,99.90,1090076,27,19998,-68
2024-09-22 13:40:50,4.43,2.83,20.60,99.90,1090149,27,20431,-69
2024-09-22 13:41:20,5.05,2.80,20.60,99.90,1090154,27,20002,-68
2024-09-22 13:41:51,3.53,2.83,20.60,99.90,1090277,27,20073,-68
2024-09-22 13:42:22,5.70,3.22,20.60,99.90,1090068,27,20046,-68
2024-09-22 13:42:52,4.63,2.90,20.50,99.90,1090214,27,20010,-68
2024-09-22 13:43:23,4.32,2.55,20.60,99.90,1090178,27,20009,-68
2024-09-22 13:43:54,4.00,2.75,20.60,99.90,1090744,27,20002,-68
2024-09-22 13:44:24,4.72,3.40,20.60,99.90,1089918,27,20018,-68
2024-09-22 13:44:55,3.45,2.85,20.50,99.90,1090341,27,20030,-68
2024-09-22 13:45:26,4.30,2.70,20.60,99.90,1090312,27,20034,-68
2024-09-22 13:45:57,5.88,3.13,20.50,99.90,1090456,27,20073,-68
2024-09-22 13:46:30,4.25,2.63,20.50,99.90,1090301,27,20382,-68
2024-09-22 13:47:03,4.65,3.22,20.50,99.90,1090278,27,19998,-68
2024-09-22 13:47:34,7.68,3.33,20.50,99.90,1090703,27,20055,-68
2024-09-22 13:48:11,4.38,2.85,20.50,99.90,1090674,27,20010,-69
2024-09-22 13:48:42,3.83,3.10,20.60,99.90,1090603,27,19998,-68
2024-09-22 13:49:13,4.32,3.05,20.50,99.90,1090769,27,20006,-68
2024-09-22 13:49:44,4.28,3.03,20.50,99.90,1088093,27,20109,-67
2024-09-22 13:50:17,4.25,3.03,20.50,99.90,1089563,27,19991,-67
2024-09-22 13:50:48,6.10,2.90,20.50,99.90,1087589,27,20437,-68
2024-09-22 13:51:19,5.53,2.70,20.50,99.90,1090159,27,19994,-69
2024-09-22 13:51:49,4.20,2.80,20.50,99.90,1090365,27,20343,-69
2024-09-22 13:52:20,4.78,2.75,20.50,99.90,1090747,27,20030,-69
2024-09-22 13:52:51,5.85,3.15,20.50,99.90,1090646,27,20038,-68
2024-09-22 13:53:21,3.55,2.70,20.50,99.90,1089557,27,19998,-69
2024-09-22 13:53:52,7.03,3.40,20.50,99.90,1090551,27,20022,-69
2024-09-22 13:54:23,4.63,2.60,20.50,99.90,1090243,27,20076,-70
2024-09-22 13:54:53,6.00,2.90,20.50,99.90,1090219,27,20030,-68
2024-09-22 13:55:24,3.40,2.85,20.50,99.90,1090689,27,20068,-68
2024-09-22 13:55:55,4.30,3.00,20.50,99.90,1090866,27,20375,-68
2024-09-22 13:56:26,5.13,3.25,20.50,99.90,1090527,27,20022,-69
2024-09-22 13:56:57,4.85,3.00,20.50,99.90,1090661,27,19998,-69
2024-09-22 13:57:27,4.35,2.78,20.50,99.90,1089965,27,20451,-68
2024-09-22 13:57:58,4.10,2.25,20.50,99.90,1090576,27,19994,-69
2024-09-22 13:58:29,3.65,2.75,20.50,99.90,1090234,27,20009,-69
2024-09-22 13:58:59,5.70,3.40,20.50,99.90,1090480,27,20558,-69
2024-09-22 13:59:30,5.70,3.17,20.50,99.90,1089866,27,20049,-69
2024-09-22 14:00:00,4.38,3.10,20.50,99.90,1083906,27,19999,-69
2024-09-22 14:00:32,3.90,2.50,20.50,99.90,1076427,27,20067,-69
2024-09-22 14:01:02,5.00,3.53,20.50,99.90,1076719,27,20343,-69
2024-09-22 14:01:35,4.30,3.00,20.50,99.90,1083762,27,19999,-68
2024-09-22 14:02:14,4.10,2.63,20.40,99.90,1090346,27,20007,-68
2024-09-22 14:02:47,4.93,3.33,20.50,99.90,1090688,27,20068,-69
2024-09-22 14:03:18,4.22,3.00,20.40,99.90,1090661,27,19998,-69
2024-09-22 14:03:48,3.92,2.47,20.40,99.90,1089725,27,20470,-69
2024-09-22 14:04:19,4.03,2.92,20.40,99.90,1090029,27,20333,-69
2024-09-22 14:04:50,4.80,2.78,20.40,99.90,1090363,27,20077,-69
2024-09-22 14:05:29,2.90,2.60,20.50,99.90,1090166,27,20046,-69
2024-09-22 14:06:00,4.38,2.50,20.50,99.90,1090757,27,20006,-69
2024-09-22 14:06:30,4.57,2.92,20.50,99.90,1090042,27,20010,-69
2024-09-22 14:07:01,4.80,2.83,20.50,99.90,1082577,27,20075,-69
2024-09-22 14:07:31,4.32,2.75,20.50,99.90,1082975,27,20003,-69
2024-09-22 14:08:03,4.30,2.70,20.50,99.90,1083376,27,20002,-69
2024-09-22 14:08:34,5.63,2.83,20.50,99.90,1090707,27,20545,-69
2024-09-22 14:09:05,4.10,2.75,20.50,99.90,1096922,27,20029,-69
2024-09-22 14:09:35,4.57,2.90,20.50,99.90,1090603,27,20014,-69
2024-09-22 14:10:06,4.53,2.80,20.50,99.90,1090744,27,20014,-69
2024-09-22 14:10:37,3.30,2.40,20.50,99.90,1090680,27,20002,-68
2024-09-22 14:11:18,4.45,2.72,20.60,99.90,1090736,27,20081,-69
2024-09-22 14:11:48,5.35,3.03,20.50,99.90,1090539,27,20397,-69
2024-09-22 14:12:19,4.03,2.80,20.60,99.90,1089622,27,20078,-69
2024-09-22 14:12:50,3.67,2.67,20.50,99.90,1090308,27,19994,-69
2024-09-22 14:13:20,3.78,2.70,20.50,99.90,1090152,27,20072,-69
2024-09-22 14:13:51,4.82,2.88,20.50,99.90,1089793,27,20014,-68
2024-09-22 14:14:22,4.28,2.78,20.50,99.90,1089838,27,19998,-69
2024-09-22 14:14:52,8.25,3.25,20.60,99.90,1083011,27,20094,-69
2024-09-22 14:15:26,6.13,2.75,20.50,99.90,1083060,27,20455,-71
2024-09-22 14:15:57,2.88,2.22,20.50,99.90,1083377,27,20006,-70
2024-09-22 14:16:28,4.40,3.17,20.50,99.90,1084373,27,20005,-69
2024-09-22 14:16:59,4.93,2.85,20.50,99.90,1089563,27,20004,-70
2024-09-22 14:17:30,4.45,3.65,20.50,99.90,1083704,27,20034,-70
2024-09-22 14:18:02,7.05,2.83,20.50,99.90,1083033,27,20011,-70
2024-09-22 14:18:32,5.18,3.60,20.60,99.90,1080863,27,20475,-70
2024-09-22 14:19:03,3.63,2.83,20.50,99.90,1083442,27,19998,-69
2024-09-22 14:19:36,4.68,2.70,20.60,99.90,1083793,27,20010,-67
2024-09-22 14:20:11,3.17,2.63,20.50,99.90,1083649,27,20514,-70
2024-09-22 14:20:41,5.53,2.92,20.50,99.90,1083749,27,19999,-69
2024-09-22 14:21:13,3.97,2.83,20.60,99.90,1083782,27,20002,-69
2024-09-22 14:21:44,4.50,3.17,20.60,99.90,1083608,27,20039,-69
2024-09-22 14:22:15,5.80,3.00,20.50,99.90,1085056,27,20009,-70
2024-09-22 14:22:45,4.75,2.83,20.60,99.90,1090098,27,20209,-70
2024-09-22 14:23:16,4.70,3.13,20.60,99.90,1087816,27,20031,-70
2024-09-22 14:23:47,4.07,2.90,20.60,99.90,1090221,27,20073,-69
2024-09-22 14:24:17,4.25,2.92,20.60,99.90,1090001,27,20002,-69
2024-09-22 14:24:48,4.88,2.88,20.60,99.90,1090256,27,20002,-69
2024-09-22 14:25:19,4.10,2.72,20.60,99.90,1090562,27,20010,-69
2024-09-22 14:25:49,5.03,3.10,20.60,99.90,1090726,27,20012,-70
2024-09-22 14:26:20,3.03,2.70,20.60,99.90,1089267,27,20045,-70
2024-09-22 14:26:51,4.38,2.63,20.60,99.90,1090266,27,20006,-70
2024-09-22 14:27:21,3.63,2.35,20.60,99.90,1089161,27,19995,-70
2024-09-22 14:27:52,2.60,2.30,20.60,99.90,1090055,27,20117,-69
2024-09-22 14:28:23,3.13,2.30,20.60,99.90,1090257,27,19998,-70
2024-09-22 14:28:54,4.47,3.05,20.60,99.90,1090382,27,20009,-70
2024-09-22 14:29:25,4.15,2.70,20.60,99.90,1090569,27,20006,-69
2024-09-22 14:29:56,6.15,3.20,20.60,99.90,1090803,27,20002,-70
2024-09-22 14:30:27,4.72,3.30,20.60,99.90,1090621,27,19998,-69
2024-09-22 14:30:57,4.40,2.67,20.60,99.90,1090038,27,19998,-71
2024-09-22 14:31:28,5.90,3.03,20.60,99.90,1090198,27,19994,-70
2024-09-22 14:31:58,4.28,2.85,20.60,99.90,1076209,27,19999,-69
2024-09-22 14:32:29,4.38,2.75,20.60,99.90,1075644,27,20018,-70
2024-09-22 14:33:00,5.00,3.13,20.60,99.90,1069691,27,19998,-69
2024-09-22 14:33:30,3.83,2.88,20.60,99.90,1069732,27,20007,-69
2024-09-22 14:34:01,5.53,3.00,20.60,99.90,1076482,27,19996,-69
2024-09-22 14:34:32,3.05,2.50,20.60,99.90,1083030,27,19995,-69
2024-09-22 14:35:04,3.42,2.60,20.60,99.90,1083620,27,20027,-69
2024-09-22 14:35:35,3.85,2.72,20.60,99.90,1084487,27,20006,-69
2024-09-22 14:36:06,5.60,2.92,20.60,99.90,1090014,27,20060,-70
2024-09-22 14:36:36,5.57,2.90,20.60,99.90,1089969,27,20000,-69
2024-09-22 14:37:07,4.32,2.90,20.60,99.90,1089927,27,20003,-70
2024-09-22 14:37:38,3.50,2.63,20.70,99.90,1096955,27,20343,-70
2024-09-22 14:38:09,3.92,2.90,20.60,99.90,1090278,27,20335,-69
2024-09-22 14:38:40,3.80,3.03,20.60,99.90,1090232,27,20470,-70
2024-09-22 14:39:11,4.82,3.05,20.60,99.90,1090618,27,20030,-70
2024-09-22 14:39:41,4.60,3.15,20.60,99.90,1090546,27,20005,-70
2024-09-22 14:40:12,5.00,3.20,20.60,99.90,1090690,27,19998,-71
2024-09-22 14:40:43,4.20,3.05,20.60,99.90,1089742,27,20026,-71
2024-09-22 14:41:13,4.53,2.95,20.60,99.90,1090223,27,20084,-71
2024-09-22 14:41:44,3.80,2.72,20.60,99.90,1090206,27,19994,-71
2024-09-22 14:42:15,4.30,2.70,20.60,99.90,1090389,27,20005,-70
2024-09-22 14:42:45,4.38,2.90,20.60,99.90,1097004,27,20436,-70
2024-09-22 14:43:16,3.80,2.60,20.60,99.90,1097339,27,20397,-71
2024-09-22 14:43:46,5.05,3.25,20.60,99.90,1096881,27,20009,-70
2024-09-22 14:44:18,4.93,3.03,20.60,99.90,1090552,27,20026,-70
2024-09-22 14:44:50,3.95,2.78,20.60,99.90,1090561,27,20013,-70
2024-09-22 14:45:20,3.80,2.88,20.60,99.90,1090593,27,20081,-70
2024-09-22 14:45:51,3.80,2.70,20.60,99.90,1090252,27,19998,-70
2024-09-22 14:46:22,4.20,2.97,20.60,99.90,1090402,27,19998,-70
2024-09-22 14:46:52,3.50,2.42,20.60,99.90,1089915,27,20046,-69
2024-09-22 14:47:23,3.72,2.55,20.60,99.90,1089939,27,19995,-69
2024-09-22 14:47:53,3.85,2.83,20.60,99.90,1090256,27,20030,-70
2024-09-22 14:48:24,3.90,2.55,20.60,99.90,1083469,27,20006,-70
2024-09-22 14:48:55,7.63,3.33,20.60,99.90,1090069,27,20006,-70
2024-09-22 14:49:26,5.13,2.92,20.60,99.90,1090172,27,20006,-70
2024-09-22 14:50:01,7.63,3.20,20.70,99.90,1090224,27,19994,-70
2024-09-22 14:50:32,5.15,3.10,20.70,99.90,1090638,27,19994,-70
2024-09-22 14:51:03,5.40,2.67,20.70,99.90,1090457,27,20009,-70
2024-09-22 14:51:33,9.07,2.90,20.70,99.90,1089355,27,20057,-70
2024-09-22 14:52:05,4.95,3.10,20.60,99.90,1089839,27,20045,-71
2024-09-22 14:52:36,4.20,2.58,20.60,99.90,1089962,27,20042,-70
2024-09-22 14:53:09,4.30,2.83,20.60,99.90,1090033,27,19998,-71
2024-09-22 14:53:45,5.55,3.03,20.60,99.90,1090633,27,20039,-70
2024-09-22 14:54:15,5.40,2.30,20.60,99.90,1090000,27,20002,-69
2024-09-22 14:54:46,4.20,3.10,20.60,99.90,1089910,27,19998,-70
2024-09-22 14:55:17,4.07,3.25,20.60,99.90,1082887,27,19999,-70
2024-09-22 14:55:48,3.72,2.88,20.60,99.90,1083649,27,20003,-70
2024-09-22 14:56:18,6.18,3.30,20.60,99.90,1090462,27,20005,-69
2024-09-22 14:56:49,7.13,2.95,20.60,99.90,1090502,27,20018,-69
2024-09-22 14:57:20,3.45,2.53,20.60,99.90,1098906,26,20005,-70
2024-09-22 14:57:50,4.35,2.78,20.60,99.90,1104193,26,20024,-70
2024-09-22 14:58:21,2.92,2.42,20.60,99.90,1097228,27,19997,-70
2024-09-22 14:58:52,5.35,3.17,20.60,99.90,1093385,27,20463,-70
2024-09-22 14:59:22,4.55,2.97,20.60,99.90,1089965,27,20109,-69
2024-09-22 14:59:53,4.38,2.60,20.60,99.90,1090198,27,20012,-70
2024-09-22 15:00:26,5.68,2.70,20.70,99.90,1089886,27,20006,-70
2024-09-22 15:00:56,5.90,2.90,20.60,99.90,1089747,27,20518,-70
2024-09-22 15:01:27,4.07,2.70,20.60,99.90,1089300,27,19998,-70
2024-09-22 15:01:58,4.13,2.83,20.60,99.90,1090629,27,20008,-69
2024-09-22 15:02:28,3.55,2.50,20.60,99.90,1090451,27,20041,-69
2024-09-22 15:02:59,4.68,2.67,20.70,99.90,1090602,27,20324,-69
2024-09-22 15:03:30,7.47,3.30,20.70,99.90,1090446,27,20026,-70
2024-09-22 15:04:01,4.28,2.53,20.70,99.90,1090549,27,20073,-69
2024-09-22 15:04:31,4.30,2.65,20.70,99.90,1090479,27,20010,-70
2024-09-22 15:05:03,4.55,2.97,20.70,99.90,1090583,27,20379,-69
2024-09-22 15:05:33,4.68,2.60,20.70,99.90,1090355,27,19999,-70
2024-09-22 15:06:04,5.80,3.40,20.70,99.90,1090389,27,20006,-69
2024-09-22 15:06:35,3.88,3.00,20.70,99.90,1090534,27,19994,-70
2024-09-22 15:07:06,4.75,2.97,20.70,99.90,1090274,27,19998,-70
2024-09-22 15:07:36,4.85,2.55,20.70,99.90,1089937,27,19998,-70
2024-09-22 15:08:07,4.15,3.08,20.70,99.90,1090112,27,19994,-70
2024-09-22 15:08:39,4.35,3.03,20.70,99.90,1090235,27,20005,-70
2024-09-22 15:09:10,3.72,2.95,20.70,99.90,1090175,27,19998,-70
2024-09-22 15:09:42,5.45,3.10,20.70,99.90,1090159,27,20009,-70
2024-09-22 15:10:13,4.53,2.90,20.70,99.90,1090520,27,20276,-69
2024-09-22 15:10:43,5.00,3.25,20.70,99.90,1090184,27,20022,-70
2024-09-22 15:11:14,4.20,3.30,20.70,99.90,1090348,27,19990,-70
2024-09-22 15:11:45,4.82,3.33,20.70,99.90,1090046,27,20009,-69
2024-09-22 15:12:16,7.30,3.33,20.70,99.90,1083158,27,20102,-70
2024-09-22 15:12:47,5.88,3.10,20.70,99.90,1089970,27,20438,-70
2024-09-22 15:13:19,8.48,2.95,20.60,99.90,1090252,27,20033,-69
2024-09-22 15:13:50,3.28,2.42,20.70,99.90,1090155,27,19998,-69
2024-09-22 15:14:21,3.80,2.95,20.70,99.90,1090312,27,20431,-70
2024-09-22 15:14:51,5.22,2.58,20.60,99.90,1090401,27,19998,-70
2024-09-22 15:15:22,5.93,3.30,20.60,99.90,1090297,27,20459,-70
2024-09-22 15:15:53,5.05,3.63,20.60,99.90,1090440,27,20372,-69
2024-09-22 15:16:23,6.80,3.13,20.60,99.90,1090158,27,20002,-70
2024-09-22 15:16:54,5.35,2.90,20.60,99.90,1090589,27,20069,-71
2024-09-22 15:17:24,6.20,3.15,20.60,99.90,1090078,27,20005,-68
2024-09-22 15:17:55,4.00,2.70,20.60,99.90,1090325,27,20005,-69
2024-09-22 15:18:26,4.10,3.10,20.60,99.90,1090290,27,19998,-71
2024-09-22 15:18:56,6.22,3.30,20.60,99.90,1090705,27,19998,-71
2024-09-22 15:19:27,7.15,3.40,20.60,99.90,1090432,27,19998,-70
2024-09-22 15:19:57,4.07,2.85,20.60,99.90,1090197,27,20342,-70
2024-09-22 15:20:28,5.47,3.05,20.60,99.90,1090458,27,20026,-70
2024-09-22 15:20:59,4.07,2.90,20.60,99.90,1090615,27,19994,-70
2024-09-22 15:21:30,3.75,2.63,20.60,99.90,1090554,27,20346,-71
2024-09-22 15:22:01,6.72,4.65,20.60,99.90,1090711,27,19994,-70
2024-09-22 15:22:32,4.90,3.08,20.60,99.90,1089805,27,20005,-70
2024-09-22 15:23:03,6.32,3.40,20.60,99.90,1090707,27,20049,-70
2024-09-22 15:23:33,4.90,2.92,20.60,99.90,1090368,27,20077,-72
2024-09-22 15:24:04,4.80,3.25,20.60,99.90,1089929,27,19994,-70
2024-09-22 15:24:35,4.20,2.65,20.60,99.90,1082578,27,20397,-70
2024-09-22 15:25:06,4.88,2.90,20.60,99.90,1083070,27,20031,-69
2024-09-22 15:25:36,4.03,3.15,20.60,99.90,1083308,27,19995,-71
2024-09-22 15:26:07,3.90,3.08,20.60,99.90,1089540,27,20405,-70
2024-09-22 15:26:37,5.28,2.90,20.60,99.90,1090033,27,20009,-71
2024-09-22 15:27:09,6.78,3.25,20.60,99.90,1089487,27,20006,-71
2024-09-22 15:27:40,5.07,3.25,20.60,99.90,1086303,27,19995,-71
2024-09-22 15:28:11,4.13,2.97,20.60,99.90,1089944,27,19998,-70
2024-09-22 15:28:41,5.85,2.90,20.60,99.90,1090137,27,19994,-70
2024-09-22 15:29:12,4.75,3.30,20.60,99.90,1089945,27,19998,-70
2024-09-22 15:29:43,4.28,3.15,20.60,99.90,1090385,27,20380,-70
2024-09-22 15:30:14,4.38,3.15,20.60,99.90,1090498,27,20009,-71
2024-09-22 15:30:44,4.28,2.90,20.50,99.90,1090487,27,20009,-71
2024-09-22 15:31:15,4.30,3.28,20.60,99.90,1090595,27,19998,-70
2024-09-22 15:31:45,5.38,3.08,20.60,99.90,1088334,27,20035,-71
2024-09-22 15:32:16,4.78,2.72,20.50,99.90,1090247,27,20002,-73
2024-09-22 15:32:47,5.30,3.25,20.60,99.90,1088234,27,20501,-70
2024-09-22 15:33:17,4.78,3.45,20.60,99.90,1090154,27,19998,-70
2024-09-22 15:33:48,6.10,3.30,20.60,99.90,1090083,27,19998,-70
2024-09-22 15:34:19,3.78,2.83,20.60,99.90,1090103,27,20039,-70
2024-09-22 15:34:49,4.80,2.85,20.60,99.90,1090222,27,20019,-67
2024-09-22 15:35:20,4.40,2.80,20.60,99.90,1090494,27,20413,-69
2024-09-22 15:35:51,6.75,3.13,20.60,99.90,1089400,27,19994,-69
2024-09-22 15:36:21,4.93,2.95,20.60,99.90,1087834,27,20013,-71
2024-09-22 15:36:52,4.72,2.97,20.50,99.90,1089826,27,20379,-71
2024-09-22 15:37:23,4.38,3.00,20.60,99.90,1089666,27,20427,-71
2024-09-22 15:37:53,5.25,3.40,20.50,99.90,1090209,27,19998,-72
2024-09-22 15:38:24,5.82,3.67,20.60,99.90,1090272,27,20007,-71
2024-09-22 15:38:55,5.25,3.33,20.60,99.90,1089297,27,20372,-70
2024-09-22 15:39:25,4.53,3.30,20.50,99.90,1090006,27,20382,-73
2024-09-22 15:39:56,4.55,3.28,20.60,99.90,1090079,27,20006,-71
2024-09-22 15:40:28,5.45,3.28,20.60,99.90,1090076,27,19995,-71
2024-09-22 15:41:00,4.75,3.28,20.50,99.90,1090404,27,19998,-71
2024-09-22 15:41:31,6.05,3.28,20.50,99.90,1090120,27,19998,-71
2024-09-22 15:42:01,3.90,2.60,20.50,99.90,1090533,27,19999,-73
2024-09-22 15:42:32,5.70,3.35,20.50,99.90,1090321,27,20467,-71
2024-09-22 15:43:03,4.88,3.30,20.50,99.90,1089702,27,19994,-71
2024-09-22 15:43:33,5.57,3.83,20.50,99.90,1089976,27,19994,-72
2024-09-22 15:44:04,5.43,3.03,20.50,99.90,1090001,27,20497,-71
2024-09-22 15:44:34,6.18,3.22,20.50,99.90,1089906,27,20010,-71
2024-09-22 15:45:05,3.95,2.92,20.50,99.90,1089857,27,19998,-74
2024-09-22 15:45:36,5.40,3.28,20.50,99.90,1089876,27,20026,-71
2024-09-22 15:46:08,3.60,2.97,20.50,99.90,1089775,27,20513,-72
2024-09-22 15:46:38,4.53,3.65,20.50,99.90,1089812,27,20037,-71
2024-09-22 15:47:09,6.03,3.28,20.50,99.90,1089657,27,20382,-71
2024-09-22 15:47:40,5.60,3.35,20.40,99.90,1090215,27,20442,-71
2024-09-22 15:48:10,4.43,3.03,20.50,99.90,1090247,27,19999,-71
2024-09-22 15:48:41,10.40,2.95,20.50,99.90,1090394,27,20010,-71
2024-09-22 15:49:11,8.43,3.40,20.50,99.90,1090494,27,20094,-72
2024-09-22 15:49:42,4.32,3.00,20.40,99.90,1090099,27,20010,-71
2024-09-22 15:50:13,6.40,3.50,20.40,99.90,1090407,27,20030,-71
2024-09-22 15:50:44,4.55,2.95,20.40,99.90,1090360,27,20139,-71
2024-09-22 15:51:14,5.28,3.80,20.40,99.90,1090322,27,20010,-71
2024-09-22 15:51:45,7.15,3.17,20.40,99.90,1089010,27,19998,-71
2024-09-22 15:52:16,5.72,3.38,20.40,99.90,1089995,27,20465,-71
2024-09-22 15:52:46,4.97,3.13,20.40,99.90,1090036,27,20005,-71
2024-09-22 15:53:17,5.15,3.25,20.40,99.90,1090305,27,20002,-71
2024-09-22 15:53:51,4.07,2.88,20.40,99.90,1096488,27,20074,-71
2024-09-22 15:54:21,4.55,3.50,20.40,99.90,1090457,27,20005,-71
2024-09-22 15:54:53,4.75,3.00,20.40,99.90,1090396,27,20027,-72
2024-09-22 15:55:23,6.05,3.35,20.40,99.90,1090357,27,20098,-72
2024-09-22 15:55:54,4.15,2.90,20.40,99.90,1089902,27,20068,-71
2024-09-22 15:56:25,5.70,3.20,20.40,99.90,1089783,27,20035,-75
2024-09-22 15:56:55,4.80,3.25,20.40,99.90,1089627,27,20411,-72
2024-09-22 15:57:26,5.03,3.00,20.40,99.90,1081614,27,19999,-71
2024-09-22 15:57:56,7.85,3.13,20.40,99.90,1082521,27,20382,-71
2024-09-22 15:58:27,8.13,3.53,20.40,99.90,1082830,27,19995,-71
2024-09-22 15:58:58,6.47,3.70,20.40,99.90,1089900,27,19998,-71
2024-09-22 15:59:28,8.05,3.80,20.40,99.90,1090031,27,20346,-71
2024-09-22 15:59:59,8.60,3.45,20.40,99.90,1089966,27,20390,-70
2024-09-22 16:00:30,4.90,3.33,20.40,99.90,1090318,27,20026,-71
2024-09-22 16:01:00,5.63,3.60,20.30,99.90,1086022,27,20035,-71
2024-09-22 16:01:31,3.17,2.88,20.30,99.90,1090342,27,19990,-71
2024-09-22 16:02:02,4.95,3.20,20.30,99.90,1090114,27,20002,-72
2024-09-22 16:02:33,6.45,3.33,20.30,99.90,1090333,27,20032,-72
2024-09-22 16:03:03,5.63,3.08,20.30,99.90,1090382,27,19994,-71
2024-09-22 16:03:34,7.13,3.10,20.30,99.90,1089989,27,19999,-73
2024-09-22 16:04:07,6.00,3.45,20.30,99.90,1089755,27,20072,-72
2024-09-22 16:04:37,6.55,3.45,20.30,99.90,1089951,27,20106,-72
2024-09-22 16:05:09,7.18,3.60,20.30,99.90,1090008,27,19994,-73
2024-09-22 16:05:39,7.90,3.17,20.30,99.90,1090268,27,20002,-73
2024-09-22 16:06:10,4.38,3.10,20.30,99.90,1088653,27,20002,-74
2024-09-22 16:06:41,4.50,2.70,20.30,99.90,1089299,27,20414,-73
2024-09-22 16:07:12,9.50,3.70,20.30,99.90,1089585,27,20405,-73
2024-09-22 16:07:44,4.80,2.85,20.30,99.90,1089921,27,19994,-72
2024-09-22 16:08:15,5.05,2.92,20.30,99.90,1090191,27,20340,-72
2024-09-22 16:08:46,4.47,3.20,20.30,99.90,1090317,27,20004,-73
2024-09-22 16:09:16,5.57,3.30,20.30,99.90,1090415,27,20035,-72
2024-09-22 16:09:47,5.38,3.28,20.30,99.90,1090675,27,20710,-72
2024-09-22 16:10:18,5.53,3.38,20.30,99.90,1090693,27,20072,-75
2024-09-22 16:10:48,9.77,3.55,20.20,99.90,1090592,27,20043,-72
2024-09-22 16:11:22,4.55,2.90,20.20,99.90,1090463,27,20006,-72
2024-09-22 16:11:53,4.97,3.35,20.30,99.90,1090353,27,20421,-72
2024-09-22 16:12:25,4.72,3.17,20.20,99.90,1090282,27,20002,-74
2024-09-22 16:12:56,4.05,3.03,20.20,99.90,1090442,27,20010,-74
2024-09-22 16:13:26,5.20,3.38,20.20,99.90,1084168,27,20014,-74
2024-09-22 16:13:57,4.28,3.13,20.20,99.90,1083673,27,20010,-73
2024-09-22 16:14:28,6.25,4.03,20.30,99.90,1083206,27,20009,-75
2024-09-22 16:14:58,4.13,2.97,20.30,99.90,1083483,27,20039,-72
2024-09-22 16:15:29,4.78,3.20,20.30,99.90,1082041,27,20039,-72
2024-09-22 16:16:00,5.05,2.90,20.30,99.90,1083153,27,19999,-74
2024-09-22 16:16:31,4.22,2.90,20.20,99.90,1076172,27,20011,-72
2024-09-22 16:17:01,5.38,3.28,20.30,99.90,1075902,27,19999,-72
2024-09-22 16:17:32,5.53,3.28,20.20,99.90,1083058,27,19998,-73
2024-09-22 16:18:03,6.97,3.45,20.30,99.90,1082983,27,20006,-72
2024-09-22 16:18:33,4.53,2.85,20.30,99.90,1083328,27,20351,-72
2024-09-22 16:19:04,4.70,3.45,20.30,99.90,1083601,27,20337,-73
2024-09-22 16:19:34,4.55,3.38,20.30,99.90,1083442,27,20027,-73
2024-09-22 16:20:05,4.07,2.90,20.30,99.90,1083406,27,20074,-73
2024-09-22 16:20:36,6.53,3.72,20.20,99.90,1082730,27,20002,-72
2024-09-22 16:21:08,3.97,2.92,20.30,99.90,1083045,27,19999,-72
2024-09-22 16:21:38,4.32,3.05,20.30,99.90,1083007,27,19995,-72
2024-09-22 16:22:09,4.28,2.95,20.30,99.90,1083108,27,19995,-72
2024-09-22 16:22:40,4.45,3.05,20.30,99.90,1083209,27,19995,-72
2024-09-22 16:23:13,5.50,3.50,20.30,99.90,1083520,27,20023,-71
2024-09-22 16:23:44,5.68,3.35,20.30,99.90,1083449,27,20002,-73
2024-09-22 16:24:15,5.65,3.65,20.30,99.90,1083466,27,20336,-71
2024-09-22 16:24:45,4.68,3.00,20.30,99.90,1083108,27,20176,-71
2024-09-22 16:25:16,3.95,2.67,20.20,99.90,1082906,27,20003,-73
2024-09-22 16:25:47,4.38,2.88,20.20,99.90,1082991,27,20011,-72
2024-09-22 16:26:17,6.43,2.90,20.20,99.90,1075864,27,20031,-72
2024-09-22 16:26:48,6.18,3.63,20.20,99.90,1076215,27,20000,-73
2024-09-22 16:27:20,5.82,3.50,20.30,99.90,1080869,27,19999,-72
2024-09-22 16:27:51,3.92,3.05,20.20,99.90,1083246,27,19995,-72
2024-09-22 16:28:21,4.93,2.90,20.20,99.90,1089590,27,20183,-72
2024-09-22 16:28:52,6.40,3.33,20.20,99.90,1089706,27,20044,-74
2024-09-22 16:29:23,5.50,3.00,20.20,99.90,1090249,27,20061,-71
2024-09-22 16:29:54,5.50,3.58,20.20,99.90,1090336,27,19991,-71
2024-09-22 16:30:24,5.28,3.58,20.20,99.90,1090404,27,20086,-73
2024-09-22 16:30:56,5.18,3.17,20.20,99.90,1090112,27,20068,-71
2024-09-22 16:31:28,4.88,3.05,20.20,99.90,1090287,27,19994,-73
2024-09-22 16:31:59,5.40,3.17,20.20,99.90,1090579,27,20006,-72
2024-09-22 16:32:30,7.32,3.50,20.20,99.90,1090343,27,20068,-71
2024-09-22 16:33:00,7.15,3.60,20.20,99.90,1089799,27,20136,-72
2024-09-22 16:33:31,6.63,2.90,20.20,99.90,1089835,27,20112,-72
2024-09-22 16:34:02,5.18,3.42,20.10,99.90,1089925,27,20005,-71
2024-09-22 16:34:32,4.45,3.47,20.20,99.90,1089905,27,19998,-73
2024-09-22 16:35:03,3.50,2.60,20.10,99.90,1090467,27,20008,-72
2024-09-22 16:35:34,6.30,3.88,20.10,99.90,1090164,27,20630,-71
2024-09-22 16:36:05,4.78,3.42,20.10,99.90,1089947,27,19998,-71
2024-09-22 16:36:35,4.78,3.10,20.10,99.90,1087278,27,20037,-70
2024-09-22 16:37:06,7.82,3.30,20.10,99.90,1088057,27,20467,-71
2024-09-22 16:37:37,6.80,3.70,20.10,99.90,1089741,27,20463,-71
2024-09-22 16:38:08,5.85,3.63,20.10,99.90,1089952,27,20014,-71
2024-09-22 16:38:38,5.65,3.13,20.10,99.90,1089669,27,20002,-71
2024-09-22 16:39:09,10.18,4.45,20.10,99.90,1096089,27,19997,-71
2024-09-22 16:39:40,6.40,3.53,20.10,99.90,1089858,27,20361,-71
2024-09-22 16:40:10,5.38,3.28,20.10,99.90,1089913,27,20080,-71
2024-09-22 16:40:41,4.50,3.45,20.10,99.90,1089723,27,19998,-71
2024-09-22 16:41:11,6.13,3.55,20.10,99.90,1087699,27,19999,-71
2024-09-22 16:41:43,5.50,3.90,20.10,99.90,1089649,27,20002,-72
2024-09-22 16:42:14,6.15,3.33,20.10,99.90,1089945,27,20454,-71
2024-09-22 16:42:44,6.78,3.40,20.00,99.90,1089449,27,20027,-71
2024-09-22 16:43:15,6.07,3.40,20.10,99.90,1083751,27,19999,-71
2024-09-22 16:43:46,6.65,3.42,20.10,99.90,1090038,27,20022,-71
2024-09-22 16:44:17,5.25,3.20,20.00,99.90,1088845,27,19994,-72
2024-09-22 16:44:47,6.75,3.83,20.00,99.90,1089259,27,19998,-72
2024-09-22 16:45:18,5.97,3.53,20.00,99.90,1089667,27,19998,-72
2024-09-22 16:45:49,5.65,3.40,20.00,99.90,1089625,27,20394,-71
2024-09-22 16:46:19,6.50,3.45,20.00,99.90,1088639,27,19994,-72
2024-09-22 16:46:50,5.45,3.58,20.00,99.90,1089885,27,19999,-71
2024-09-22 16:47:21,6.95,4.38,20.00,99.90,1089313,27,19994,-72
2024-09-22 16:47:51,7.07,3.78,20.00,99.90,1082471,27,20338,-72
2024-09-22 16:48:22,5.60,3.35,19.90,99.90,1089952,27,20408,-72
2024-09-22 16:48:52,4.47,2.90,20.00,99.90,1089853,27,19998,-72
2024-09-22 16:49:23,5.93,3.45,19.90,99.90,1086274,27,20003,-72
2024-09-22 16:49:54,5.45,3.53,20.00,99.90,1084568,27,20050,-72
2024-09-22 16:50:24,6.72,3.40,19.90,99.90,1085408,27,20531,-72
2024-09-22 16:50:56,7.20,3.22,20.00,99.90,1082672,27,20400,-71
2024-09-22 16:51:27,4.15,3.05,20.00,99.90,1082596,27,19999,-71
2024-09-22 16:51:57,5.85,3.10,19.90,99.90,1082890,27,19995,-72
2024-09-22 16:52:28,7.30,3.53,20.00,99.90,1089939,27,20389,-72
2024-09-22 16:53:00,5.25,3.70,19.90,99.90,1089716,27,20497,-71
2024-09-22 16:53:31,3.85,3.22,20.00,99.90,1082999,27,19995,-72
2024-09-22 16:54:01,5.85,3.78,20.00,99.90,1082437,27,20342,-72
2024-09-22 16:54:32,4.90,3.40,19.90,99.90,1083230,27,19999,-72
2024-09-22 16:55:04,5.57,2.83,19.90,99.90,1089902,27,20046,-72
2024-09-22 16:55:35,6.15,3.50,19.90,99.90,1090296,27,20006,-72
2024-09-22 16:56:06,5.10,3.40,19.90,99.90,1089310,27,20006,-72
2024-09-22 16:56:43,5.75,3.55,19.90,99.90,1089881,27,20010,-72
2024-09-22 16:57:14,4.75,2.70,19.90,99.90,1089098,27,20404,-72
2024-09-22 16:57:44,4.47,3.25,19.90,99.90,1084578,27,19999,-72
2024-09-22 16:58:15,6.28,4.20,19.90,99.90,1089348,27,20379,-72
2024-09-22 16:58:46,7.80,3.45,19.90,99.90,1089813,27,20446,-72
2024-09-22 16:59:17,8.55,3.50,19.90,99.90,1089822,27,20409,-72
2024-09-22 16:59:48,6.13,3.58,19.90,99.90,1089766,27,20009,-72
2024-09-22 17:00:18,4.00,3.08,19.90,99.90,1089719,27,20010,-72
2024-09-22 17:00:56,4.93,3.03,19.90,99.90,1089839,27,20010,-72
2024-09-22 17:01:26,7.43,3.55,19.90,99.90,1088159,27,20425,-72
2024-09-22 17:01:57,5.63,3.17,19.90,99.90,1083416,27,20086,-72
2024-09-22 17:02:27,3.35,2.50,20.00,99.90,1086493,27,20010,-72
2024-09-22 17:02:58,4.50,3.35,20.00,99.90,1090210,27,20342,-72
2024-09-22 17:03:29,6.72,4.45,20.00,99.90,1089977,27,20002,-72
2024-09-22 17:04:00,4.10,2.67,19.90,99.90,1089743,27,20342,-72
2024-09-22 17:04:30,5.47,3.90,19.90,99.90,1090104,27,20007,-72
2024-09-22 17:05:01,6.13,3.47,19.90,99.90,1084377,27,20478,-72
2024-09-22 17:05:31,6.60,3.75,19.90,99.90,1084494,27,20042,-72
2024-09-22 17:06:02,7.05,3.40,19.90,99.90,1083331,27,20028,-72
2024-09-22 17:06:33,6.28,3.55,19.90,99.90,1087327,27,20027,-72
2024-09-22 17:07:04,4.80,3.17,19.90,99.90,1089072,27,20083,-72
2024-09-22 17:07:34,4.88,3.30,19.90,99.90,1089860,27,20013,-72
2024-09-22 17:08:05,6.05,3.63,19.90,99.90,1089536,27,20359,-72
2024-09-22 17:08:36,4.82,3.78,19.90,99.90,1089653,27,20014,-72
2024-09-22 17:09:07,5.60,3.20,19.80,99.90,1090136,27,20409,-72
2024-09-22 17:09:37,6.00,3.60,19.90,99.90,1090152,27,20366,-72
2024-09-22 17:10:08,4.93,3.40,19.90,99.90,1090218,27,20442,-71
2024-09-22 17:10:39,7.40,4.05,19.80,99.90,1089896,27,20546,-71
2024-09-22 17:11:09,5.25,3.20,19.80,99.90,1096082,27,20013,-72
2024-09-22 17:11:40,4.95,3.17,19.80,99.90,1091158,27,20006,-72
2024-09-22 17:12:11,5.47,3.33,19.80,99.90,1090250,27,20009,-71
2024-09-22 17:12:41,5.15,3.17,19.80,99.90,1090095,27,20353,-72
2024-09-22 17:13:12,4.78,3.65,19.80,99.90,1090201,27,19994,-72
2024-09-22 17:13:43,4.28,3.28,19.80,99.90,1090290,27,20006,-72
2024-09-22 17:14:14,5.20,3.38,19.70,99.90,1090340,27,19999,-72
2024-09-22 17:14:45,5.68,2.95,19.80,99.90,1089810,27,19998,-72
2024-09-22 17:15:16,8.43,4.05,19.70,99.90,1090227,27,19998,-72
2024-09-22 17:15:49,5.40,3.58,19.70,99.90,1089671,27,20009,-72
2024-09-22 17:16:19,7.35,3.58,19.70,99.90,1088508,27,20007,-72
2024-09-22 17:16:52,6.72,3.95,19.70,99.90,1082724,27,20066,-72
2024-09-22 17:17:22,5.93,3.47,19.70,99.90,1082894,27,19999,-72
2024-09-22 17:17:53,5.43,3.65,19.70,99.90,1089367,27,20002,-72
2024-09-22 17:18:25,6.75,3.63,19.70,99.90,1089676,27,20010,-72
2024-09-22 17:18:55,5.40,3.40,19.70,99.90,1090011,27,19998,-71
2024-09-22 17:19:26,4.68,3.25,19.70,99.90,1089506,27,20010,-71
2024-09-22 17:19:57,5.20,3.55,19.70,99.90,1089723,27,20041,-72
2024-09-22 17:20:28,8.93,3.50,19.70,99.90,1089674,27,19998,-72
2024-09-22 17:20:58,4.50,3.20,19.60,99.90,1089620,27,20038,-72
2024-09-22 17:21:29,5.30,4.07,19.70,99.90,1090178,27,20017,-71
2024-09-22 17:22:00,4.88,3.13,19.70,99.90,1090108,27,20002,-72
2024-09-22 17:22:30,6.00,3.42,19.70,99.90,1090366,27,20002,-72
2024-09-22 17:23:01,5.85,3.33,19.70,99.90,1089915,27,20030,-71
2024-09-22 17:23:32,7.38,4.00,19.70,99.90,1090098,27,19999,-72
2024-09-22 17:24:04,5.22,3.20,19.60,99.90,1089966,27,20034,-72
2024-09-22 17:24:35,5.93,3.63,19.60,99.90,1090241,27,20071,-73
2024-09-22 17:25:06,6.05,3.05,19.60,99.90,1090008,27,20080,-72
2024-09-22 17:25:37,4.80,3.17,19.60,99.90,1090120,27,20490,-72
2024-09-22 17:26:08,8.60,3.65,19.60,99.90,1089980,27,20354,-73
2024-09-22 17:26:38,5.80,3.47,19.60,99.90,1090146,27,20007,-72
2024-09-22 17:27:10,9.95,3.88,19.60,99.90,1089544,27,20031,-72
2024-09-22 17:27:40,5.07,3.30,19.60,99.90,1089873,27,20006,-72
2024-09-22 17:28:11,5.55,3.67,19.60,99.90,1090014,27,20533,-72
2024-09-22 17:28:42,4.78,3.20,19.60,99.90,1089895,27,20485,-72
2024-09-22 17:29:12,5.10,3.28,19.60,99.90,1090170,27,20003,-72
2024-09-22 17:29:44,4.38,2.90,19.60,99.90,1089614,27,20017,-72
2024-09-22 17:30:15,6.07,3.10,19.60,99.90,1090303,27,19998,-72
2024-09-22 17:30:45,5.65,3.40,19.60,99.90,1088985,27,20021,-72
2024-09-22 17:31:16,5.63,3.67,19.60,99.90,1088587,27,19998,-72
2024-09-22 17:31:47,4.80,3.33,19.60,99.90,1089498,27,20046,-72
2024-09-22 17:32:17,6.68,3.67,19.60,99.90,1089305,27,20010,-72
2024-09-22 17:32:48,5.72,3.50,19.60,99.90,1089278,27,20010,-72
2024-09-22 17:33:20,6.57,3.53,19.60,99.90,1089997,27,19999,-71
2024-09-22 17:33:50,5.38,3.47,19.60,99.90,1089881,27,20060,-72
2024-09-22 17:34:21,5.47,3.88,19.60,99.90,1089763,27,19998,-72
2024-09-22 17:34:52,7.50,3.40,19.60,99.90,1089560,27,20030,-72
2024-09-22 17:35:24,4.90,3.45,19.60,99.90,1089493,27,19994,-72
2024-09-22 17:35:55,5.43,3.40,19.50,99.90,1089514,27,20006,-72
2024-09-22 17:36:25,4.32,3.20,19.50,99.90,1089721,27,20010,-72
2024-09-22 17:36:56,6.95,3.53,19.50,99.90,1082678,27,20010,-71
2024-09-22 17:37:27,6.75,4.00,19.50,99.90,1084864,27,20006,-71
2024-09-22 17:37:57,8.88,3.65,19.50,99.90,1089321,27,19994,-71
2024-09-22 17:38:28,5.50,3.78,19.50,99.90,1089821,27,20006,-71
2024-09-22 17:38:59,7.57,3.90,19.50,99.90,1090069,27,20046,-71
2024-09-22 17:39:30,15.07,3.72,19.50,99.90,1090123,27,20005,-71
2024-09-22 17:40:00,6.25,3.75,19.40,99.90,1089940,27,20330,-72
2024-09-22 17:40:31,5.97,3.72,19.40,99.90,1090269,27,20002,-72
2024-09-22 17:41:01,5.78,3.80,19.40,99.90,1089040,27,20032,-72
2024-09-22 17:41:32,6.43,3.58,19.40,99.90,1090173,27,20003,-71
2024-09-22 17:42:03,6.85,3.35,19.40,99.90,1089871,27,20009,-71
2024-09-22 17:42:34,6.32,3.95,19.40,99.90,1089482,27,20458,-71
2024-09-22 17:43:05,7.10,3.80,19.40,99.90,1089320,27,20073,-72
2024-09-22 17:43:35,6.90,3.13,19.40,99.90,1089230,27,19994,-71
2024-09-22 17:44:06,8.88,3.90,19.40,99.90,1089456,27,20069,-71
2024-09-22 17:44:36,6.20,3.80,19.40,99.90,1089937,27,20006,-71
2024-09-22 17:45:07,5.63,3.65,19.40,99.90,1088395,27,19999,-71
2024-09-22 17:45:38,4.68,3.22,19.40,99.90,1089549,27,19995,-71
2024-09-22 17:46:08,5.47,3.70,19.40,99.90,1089288,27,20006,-71
2024-09-22 17:46:39,9.25,4.00,19.40,99.90,1083056,27,20044,-71
2024-09-22 17:47:10,5.07,3.53,19.40,99.90,1088443,27,20362,-71
2024-09-22 17:47:41,5.85,3.70,19.40,99.90,1089690,27,19995,-71
2024-09-22 17:48:11,7.38,3.90,19.40,99.90,1089323,27,19999,-71
2024-09-22 17:48:42,5.68,3.53,19.40,99.90,1090051,27,20013,-72
2024-09-22 17:49:13,5.63,3.40,19.40,99.90,1090031,27,19994,-71
2024-09-22 17:49:44,9.98,3.88,19.30,99.90,1096339,27,20012,-71
2024-09-22 17:50:15,5.60,3.70,19.30,99.90,1096935,27,19993,-71
2024-09-22 17:50:45,9.85,3.72,19.30,99.90,1085805,27,19999,-71
2024-09-22 17:51:17,5.88,3.72,19.30,99.90,1083178,27,20347,-71
2024-09-22 17:51:47,7.05,4.32,19.30,99.90,1089911,27,20003,-71
2024-09-22 17:52:35,5.97,3.95,19.30,99.90,1089997,27,20010,-71
2024-09-22 17:53:05,7.18,3.75,19.30,99.90,1090073,27,20572,-80
2024-09-22 17:53:36,5.32,3.47,19.30,99.90,1089796,27,20037,-77
2024-09-22 17:54:07,5.47,3.42,19.30,99.90,1083077,27,20003,-78
2024-09-22 17:54:37,6.03,3.55,19.30,99.90,1076186,27,20007,-78
2024-09-22 17:55:09,7.00,3.83,19.20,99.90,1075996,27,20004,-77
2024-09-22 17:55:40,7.40,4.13,19.20,99.90,1075239,27,20019,-76
2024-09-22 17:56:10,5.50,3.47,19.20,99.90,1075681,27,19996,-77
2024-09-22 17:56:41,5.57,3.97,19.20,99.90,1080049,27,20422,-77
2024-09-22 17:57:12,6.22,4.05,19.20,99.90,1077805,27,20077,-76
2024-09-22 17:57:43,6.97,3.80,19.20,99.90,1076635,27,20008,-79
2024-09-22 17:58:13,5.65,3.90,19.20,99.90,1082425,27,20487,-75
2024-09-22 17:58:45,5.82,3.78,19.20,99.90,1067033,27,20100,-76
2024-09-22 17:59:16,7.63,3.80,19.10,99.90,1062764,27,20009,-77
2024-09-22 17:59:48,5.22,3.50,19.10,99.90,1075779,27,20012,-80
2024-09-22 18:00:19,5.95,3.63,19.10,99.90,1077153,27,20004,-79
2024-09-22 18:00:49,6.30,4.03,19.10,99.90,1083144,27,20003,-79
2024-09-22 18:01:20,5.00,3.83,19.10,99.90,1080122,27,20007,-76
2024-09-22 18:01:51,5.05,3.30,19.10,99.90,1083366,27,19999,-77
2024-09-22 18:02:21,5.93,3.65,19.10,99.90,1082772,27,20059,-77
2024-09-22 18:02:52,7.32,4.00,19.00,99.90,1081860,27,20058,-77
2024-09-22 18:03:23,7.82,4.05,19.10,99.90,1089035,27,20021,-76
2024-09-22 18:03:54,6.72,4.13,19.10,99.90,1075754,27,20044,-75
2024-09-22 18:04:25,5.53,3.72,19.10,99.90,1082969,27,20431,-76
2024-09-22 18:04:56,7.95,4.18,19.10,99.90,1082257,27,20404,-76
2024-09-22 18:05:26,7.43,4.15,19.10,99.90,1076342,27,20016,-75
2024-09-22 18:05:57,7.57,4.25,19.00,99.90,1090049,27,20022,-75
2024-09-22 18:06:28,7.15,3.72,19.00,99.90,1080073,27,20119,-75
2024-09-22 18:06:58,7.72,3.92,19.00,99.90,1082257,27,20014,-76
2024-09-22 18:07:29,6.88,3.92,19.00,99.90,1088801,27,20375,-76
2024-09-22 18:08:00,6.15,4.10,19.00,99.90,1082284,27,20414,-75
2024-09-22 18:08:31,6.82,3.78,19.00,99.90,1082603,27,20003,-76
2024-09-22 18:09:02,6.97,4.00,19.00,99.90,1082084,27,20006,-76
2024-09-22 18:09:32,5.43,3.90,19.00,99.90,1082651,27,20570,-75
2024-09-22 18:10:03,7.13,4.13,19.00,99.90,1082353,27,20063,-75
2024-09-22 18:10:34,8.07,4.30,19.00,99.90,1082302,27,20007,-76
2024-09-22 18:11:04,6.68,3.85,19.00,99.90,1075297,27,20008,-76
2024-09-22 18:11:35,9.68,3.92,19.00,99.90,1068873,27,20004,-75
2024-09-22 18:12:06,7.43,3.97,19.00,99.90,1075728,27,20019,-75
2024-09-22 18:12:38,6.22,3.72,19.00,99.90,1075455,27,20008,-75
2024-09-22 18:13:08,12.05,5.13,19.00,99.90,1075902,27,20007,-75
2024-09-22 18:13:39,7.88,3.47,19.00,99.90,1082758,27,19999,-75
2024-09-22 18:14:10,6.97,4.13,19.00,99.90,1082202,27,19995,-75
2024-09-22 18:14:41,8.13,4.00,19.00,99.90,1075395,27,19999,-76
2024-09-22 18:15:12,8.93,5.13,19.00,99.90,1075480,27,20000,-75
2024-09-22 18:15:43,9.43,4.28,19.00,99.90,1082598,27,19999,-75
2024-09-22 18:16:14,6.00,4.03,19.00,99.90,1082467,27,19999,-76
2024-09-22 18:16:45,9.30,4.13,19.00,99.90,1089030,27,20002,-76
2024-09-22 18:17:17,7.47,4.20,19.00,99.90,1088273,27,20002,-76
2024-09-22 18:17:47,5.10,3.63,19.00,99.90,1086762,27,20022,-75
2024-09-22 18:18:18,7.97,4.22,19.00,99.90,1089661,27,20042,-76
2024-09-22 18:18:50,5.82,3.88,19.00,99.90,1089208,27,20011,-76
2024-09-22 18:19:21,7.50,3.85,18.90,99.90,1082075,27,20023,-76
2024-09-22 18:19:52,6.90,4.03,18.90,99.90,1082705,27,20015,-75
2024-09-22 18:20:23,5.93,3.85,18.90,99.90,1075365,27,20008,-76
2024-09-22 18:20:56,7.85,4.03,18.90,99.90,1068947,27,20016,-76
2024-09-22 18:21:27,6.63,4.40,18.90,99.90,1075319,27,20004,-75
2024-09-22 18:21:58,6.95,4.28,19.00,99.90,1077096,27,20004,-75
2024-09-22 18:22:28,9.63,4.43,18.90,99.90,1089322,27,20003,-75
2024-09-22 18:22:59,7.15,4.70,18.90,99.90,1089391,27,20014,-75
2024-09-22 18:23:30,10.13,4.07,19.00,99.90,1088383,27,20010,-75
2024-09-22 18:24:01,10.35,4.03,18.90,99.90,1082042,27,20138,-75
2024-09-22 18:24:32,7.38,4.10,18.90,99.90,1075433,27,20004,-76
2024-09-22 18:25:03,7.45,3.67,18.90,99.90,1068467,27,20457,-75
2024-09-22 18:25:33,6.93,4.10,18.90,99.90,1068493,27,20113,-75
2024-09-22 18:26:04,6.03,3.72,18.80,99.90,1055465,27,19998,-74
2024-09-22 18:26:35,7.03,3.92,18.80,99.90,1062404,27,20016,-75
2024-09-22 18:27:05,6.97,4.13,18.80,99.90,1068142,27,20032,-75
2024-09-22 18:27:36,7.07,4.10,18.80,99.90,1078063,27,20011,-75
2024-09-22 18:28:07,6.25,3.88,18.80,99.90,1075023,27,20453,-75
2024-09-22 18:28:38,8.20,4.68,18.80,99.90,1077846,27,20068,-75
2024-09-22 18:29:08,5.32,4.10,18.80,99.90,1075353,27,20071,-74
2024-09-22 18:29:39,8.07,4.75,18.80,99.90,1078305,27,20079,-75
2024-09-22 18:30:10,9.32,4.68,18.80,99.90,1082765,27,20154,-76
2024-09-22 18:30:40,7.88,5.10,18.70,99.90,1083624,27,20038,-75
2024-09-22 18:31:11,5.43,3.22,18.70,99.90,1083126,27,19999,-76
2024-09-22 18:31:42,7.97,3.78,18.70,99.90,1082845,27,19995,-76
2024-09-22 18:32:13,7.25,4.28,18.70,99.90,1089603,27,20006,-75
2024-09-22 18:32:44,9.82,4.82,18.70,99.90,1076622,27,20460,-76
2024-09-22 18:33:14,6.90,3.92,18.70,99.90,1076543,27,20052,-76
2024-09-22 18:33:45,8.40,4.50,18.70,99.90,1076169,27,20027,-76
2024-09-22 18:34:17,10.13,5.60,18.70,99.90,1069249,27,19996,-76
2024-09-22 18:34:49,5.15,3.65,18.70,99.90,1076207,27,20036,-75
2024-09-22 18:35:19,8.43,4.88,18.70,99.90,1076762,27,20055,-76
2024-09-22 18:35:57,6.97,4.30,18.60,99.90,1083010,27,20051,-76
2024-09-22 18:36:28,7.72,4.50,18.60,99.90,1082628,27,20141,-75
2024-09-22 18:36:59,7.55,4.25,18.60,99.90,1077890,27,20004,-76
2024-09-22 18:37:29,8.95,3.40,18.60,99.90,1084445,27,20050,-76
2024-09-22 18:38:00,5.75,3.45,18.60,99.90,1089596,27,20092,-75
2024-09-22 18:38:31,6.68,3.53,18.60,99.90,1089887,27,20046,-76
2024-09-22 18:39:02,9.13,4.35,18.60,99.90,1090328,27,20030,-76
2024-09-22 18:39:35,6.47,3.72,18.50,99.90,1090440,27,20018,-75
2024-09-22 18:40:06,7.63,4.15,18.60,99.90,1089711,27,20046,-76
2024-09-22 18:40:37,9.77,4.60,18.50,99.90,1082295,27,20014,-75
2024-09-22 18:41:07,8.07,4.65,18.50,99.90,1082817,27,20014,-76
2024-09-22 18:41:38,6.30,3.72,18.50,99.90,1083154,27,20056,-75
2024-09-22 18:42:09,5.93,4.03,18.50,99.90,1082953,27,20007,-76
2024-09-22 18:42:39,6.13,3.95,18.50,99.90,1081927,27,20003,-75
2024-09-22 18:43:10,5.78,3.80,18.50,99.90,1082778,27,20009,-75
2024-09-22 18:43:41,7.97,4.28,18.50,99.90,1083018,27,20054,-75
2024-09-22 18:44:11,5.85,3.97,18.40,99.90,1088738,27,20010,-75
2024-09-22 18:44:42,6.93,3.78,18.40,99.90,1082526,27,20273,-75
2024-09-22 18:45:14,7.13,4.22,18.40,99.90,1076222,27,20017,-76
2024-09-22 18:45:54,6.38,3.88,18.50,99.90,1082422,27,20439,-76
2024-09-22 18:46:25,8.05,4.30,18.40,99.90,1069821,27,20023,-76
2024-09-22 18:46:55,8.45,4.22,18.40,99.90,1081211,27,20356,-75
2024-09-22 18:47:27,10.15,4.55,18.40,99.90,1089393,27,20102,-75
2024-09-22 18:47:58,7.10,3.88,18.40,99.90,1089934,27,20022,-75
2024-09-22 18:48:29,6.22,3.95,18.40,99.90,1089957,27,20003,-75
2024-09-22 18:49:03,9.88,4.85,18.40,99.90,1090007,27,20006,-75
2024-09-22 18:49:34,7.82,4.78,18.40,99.90,1082908,27,20018,-75
2024-09-22 18:50:05,7.63,3.42,18.40,99.90,1070334,27,20020,-75
2024-09-22 18:50:36,7.65,3.83,18.40,99.90,1075430,27,20004,-75
2024-09-22 18:51:09,7.00,4.10,18.40,99.90,1069494,27,20004,-75
2024-09-22 18:51:40,7.05,4.10,18.40,99.90,1076890,27,20011,-76
2024-09-22 18:52:10,5.78,3.92,18.40,99.90,1083018,27,20007,-75
2024-09-22 18:52:41,5.45,3.63,18.30,99.90,1076876,27,20075,-75
2024-09-22 18:53:12,6.18,4.50,18.40,99.90,1076017,27,20019,-76
2024-09-22 18:53:46,7.53,4.68,18.30,99.90,1081852,27,20003,-75
2024-09-22 18:54:18,6.60,3.90,18.40,99.90,1076808,27,20012,-75
2024-09-22 18:54:49,6.57,4.32,18.30,99.90,1073564,27,20036,-75
2024-09-22 18:55:20,6.60,4.22,18.30,99.90,1083348,27,20387,-76
2024-09-22 18:55:51,6.28,4.03,18.30,99.90,1087558,27,20021,-75
2024-09-22 18:56:22,6.78,4.18,18.30,99.90,1083198,27,20002,-75
2024-09-22 18:56:55,8.18,4.22,18.30,99.90,1090174,27,20002,-75
2024-09-22 18:57:26,7.07,4.15,18.30,99.90,1086740,27,19999,-75
2024-09-22 18:57:57,7.35,3.78,18.30,99.90,1089779,27,20013,-75
2024-09-22 18:58:27,7.63,4.65,18.30,99.90,1089819,27,20009,-76
2024-09-22 18:58:58,8.95,4.35,18.30,99.90,1090067,27,20014,-76
2024-09-22 18:59:34,5.78,4.28,18.20,99.90,1089780,27,20017,-75
2024-09-22 19:00:06,6.10,3.80,18.20,99.90,1083076,27,20530,-75
2024-09-22 19:00:37,5.38,3.55,18.20,99.90,1082855,27,20019,-74
2024-09-22 19:01:11,7.68,3.78,18.20,99.90,1070713,27,20445,-75
2024-09-22 19:01:41,6.95,3.85,18.20,99.90,1077559,27,20444,-76
2024-09-22 19:02:12,8.85,4.78,18.20,99.90,1083423,27,20371,-75
2024-09-22 19:02:43,8.15,4.45,18.20,99.90,1085164,27,20451,-75
2024-09-22 19:03:14,7.20,3.85,18.20,99.90,1089336,27,20454,-75
2024-09-22 19:03:44,7.85,4.53,18.10,99.90,1090278,27,20009,-75
2024-09-22 19:04:15,9.57,5.40,18.20,99.90,1090071,27,20005,-75
2024-09-22 19:04:48,8.63,5.15,18.20,99.90,1090358,27,20006,-75
2024-09-22 19:05:18,8.93,5.47,18.20,99.90,1090007,27,19998,-75
2024-09-22 19:05:49,10.95,6.15,18.10,99.90,1090181,27,20334,-75
2024-09-22 19:06:20,8.75,5.43,18.10,99.90,1082498,27,20080,-75
2024-09-22 19:06:50,6.68,5.10,18.10,99.90,1070036,27,20024,-75
2024-09-22 19:07:21,11.70,5.30,18.10,99.90,1082476,27,19998,-74
2024-09-22 19:07:52,8.32,5.18,18.10,99.90,1083295,27,19995,-75
2024-09-22 19:08:22,9.13,5.53,18.10,99.90,1090361,27,20084,-75
2024-09-22 19:08:53,8.68,5.60,18.10,99.90,1090045,27,20009,-74
2024-09-22 19:09:24,12.50,5.47,18.10,99.90,1090138,27,20053,-76
2024-09-22 19:09:54,9.40,5.47,18.10,99.90,1090534,27,19998,-75
2024-09-22 19:10:27,11.13,5.68,18.10,99.90,1089985,27,20010,-75
2024-09-22 19:10:58,7.70,4.88,18.10,99.90,1089457,27,20526,-75
2024-09-22 19:11:28,11.48,5.18,18.10,99.90,1089963,27,20037,-75
2024-09-22 19:11:59,10.57,5.25,18.10,99.90,1083344,27,19999,-75
2024-09-22 19:12:31,9.52,5.00,18.10,99.90,1076368,27,20000,-75
2024-09-22 19:13:02,10.05,5.38,18.10,99.90,1076196,27,20000,-75
2024-09-22 19:13:33,10.55,5.47,18.10,99.90,1076575,27,20654,-75
2024-09-22 19:14:03,9.77,5.72,18.10,99.90,1069864,27,20000,-75
2024-09-22 19:14:34,11.98,5.55,18.10,99.90,1076559,27,20478,-76
2024-09-22 19:15:44,10.43,6.07,18.00,99.90,1058709,27,20057,-75
2024-09-22 19:16:14,8.40,4.72,18.00,99.90,1060467,27,20128,-76
2024-09-22 19:16:47,10.77,6.00,18.00,99.90,1056058,28,20055,-75
2024-09-22 19:17:18,9.05,5.60,18.00,99.90,1055738,28,20474,-76
2024-09-22 19:17:48,9.18,6.07,18.00,99.90,1055760,28,20002,-77
2024-09-22 19:18:20,11.15,5.38,18.00,99.90,1057058,27,20474,-76
2024-09-22 19:18:51,10.32,5.32,18.00,99.90,1056199,28,19998,-76
2024-09-22 19:19:22,11.25,5.70,18.00,99.90,1056317,28,20005,-76
2024-09-22 19:19:53,6.35,5.15,18.00,99.90,1049396,28,20274,-76
2024-09-22 19:20:24,8.60,5.05,17.90,99.90,1049892,28,20368,-74
2024-09-22 19:21:05,9.38,5.15,17.90,99.90,1053133,28,20002,-75
2024-09-22 19:21:36,10.40,5.20,17.90,99.90,1054995,28,20006,-76
2024-09-22 19:22:07,7.88,4.43,17.90,99.90,1055692,28,20518,-75
2024-09-22 19:22:37,8.60,5.70,17.90,99.90,1058814,27,20034,-76
2024-09-22 19:23:08,9.02,5.03,17.90,99.90,1062606,27,20079,-76
2024-09-22 19:23:39,13.15,5.70,17.90,99.90,1054985,27,20064,-75
2024-09-22 19:24:10,9.32,5.30,17.90,99.90,1058310,27,20002,-75
2024-09-22 19:24:40,10.32,5.47,17.90,99.90,1058153,27,20012,-76
2024-09-22 19:25:11,10.88,5.57,17.90,99.90,1053002,28,20078,-76
2024-09-22 19:25:42,12.30,5.93,17.90,99.90,1053616,28,20404,-76
2024-09-22 19:26:13,8.52,5.40,17.90,99.90,1052218,28,20010,-76
2024-09-22 19:26:43,8.55,5.25,17.90,99.90,1051954,27,20003,-75
2024-09-22 19:27:14,11.25,4.88,17.90,99.90,1061973,27,20000,-76
2024-09-22 19:27:45,9.40,5.72,17.90,99.90,1060685,27,20001,-76
2024-09-22 19:28:15,11.02,6.28,17.90,99.90,1053438,28,20375,-75
2024-09-22 19:28:46,7.70,5.35,17.90,99.90,1053993,28,20042,-76
2024-09-22 19:29:17,8.88,5.47,17.90,99.90,1054117,28,20390,-76
2024-09-22 19:29:47,8.20,5.13,17.90,99.90,1053513,28,20476,-76
2024-09-22 19:30:18,11.07,6.25,17.90,99.90,1053940,28,20021,-75
2024-09-22 19:31:07,8.65,4.82,17.90,99.90,1054597,28,20010,-76
2024-09-22 19:31:38,10.18,6.07,17.80,99.90,1054169,28,20006,-75
2024-09-22 19:32:10,11.15,5.68,17.90,99.90,1052205,28,20471,-76
2024-09-22 19:32:41,9.48,6.05,17.80,99.90,1056299,27,20311,-76
2024-09-22 19:33:12,8.57,5.65,17.80,99.90,1052970,28,20013,-76
2024-09-22 19:33:43,10.13,5.78,17.80,99.90,1053900,28,20021,-76
2024-09-22 19:34:13,10.00,5.30,17.80,99.90,1052752,28,20444,-75
2024-09-22 19:34:44,6.75,4.55,17.80,99.90,1051535,27,20006,-76
2024-09-22 19:35:15,8.40,5.55,17.80,99.90,1052054,28,20797,-75
2024-09-22 19:35:45,9.55,5.40,17.80,99.90,1054869,28,20020,-75
2024-09-22 19:36:16,9.35,4.88,17.80,99.90,1053502,28,20010,-75
2024-09-22 19:36:46,15.10,6.63,17.80,99.90,1055958,27,20109,-76
2024-09-22 19:37:17,14.60,6.72,17.80,99.90,1057435,27,20010,-75
2024-09-22 19:37:48,9.02,5.97,17.80,99.90,1052187,28,20002,-75
2024-09-22 19:38:19,8.88,5.45,17.80,99.90,1053123,28,20010,-76
2024-09-22 19:38:49,9.00,6.03,17.80,99.90,1053187,28,20006,-75
2024-09-22 19:39:20,10.20,6.07,17.80,99.90,1049401,28,20007,-76
2024-09-22 19:39:51,11.20,5.75,17.80,99.90,1049444,28,20079,-76
2024-09-22 19:40:22,12.23,6.75,17.80,99.90,1049548,28,20011,-75
2024-09-22 19:40:52,9.20,6.20,17.80,99.90,1048638,28,20610,-75
2024-09-22 19:41:25,13.45,6.78,17.80,99.90,1052607,28,20051,-76
2024-09-22 19:41:55,11.50,5.78,17.80,99.90,1059100,27,20001,-75
2024-09-22 19:42:26,10.02,6.25,17.70,99.90,1057957,27,20001,-76
2024-09-22 19:42:57,9.82,6.07,17.70,99.90,1056279,27,20380,-75
2024-09-22 19:43:27,8.57,5.15,17.70,99.90,1051437,28,20012,-75
2024-09-22 19:43:58,10.65,6.28,17.70,99.90,1052687,28,20370,-76
2024-09-22 19:44:29,9.32,5.85,17.70,99.90,1045235,28,20003,-76
2024-09-22 19:44:59,12.02,5.70,17.70,99.90,1043835,28,20007,-75
2024-09-22 19:45:30,11.48,5.57,17.70,99.90,1049125,28,20122,-76
2024-09-22 19:46:02,10.85,6.22,17.70,99.90,1050278,27,20122,-76
2024-09-22 19:46:32,13.15,5.55,17.70,99.90,1056642,27,20018,-75
2024-09-22 19:47:03,11.05,5.65,17.70,99.90,1054307,28,20002,-75
2024-09-22 19:47:39,11.73,5.97,17.70,99.90,1055424,28,20012,-78
2024-09-22 19:48:10,11.05,5.03,17.70,99.90,1048314,28,20018,-78
2024-09-22 19:48:41,12.38,6.07,17.60,99.90,1042266,28,19999,-78
2024-09-22 19:49:12,11.93,5.97,17.70,99.90,1041352,28,20003,-76
2024-09-22 19:49:42,13.02,6.07,17.60,99.90,1047089,28,20574,-77
2024-09-22 19:50:13,10.43,5.30,17.60,99.90,1048088,28,20021,-76
2024-09-22 19:50:44,8.40,5.38,17.60,99.90,1054924,28,20024,-76
2024-09-22 19:51:14,10.75,5.95,17.60,99.90,1054944,28,20443,-77
2024-09-22 19:51:45,9.57,5.57,17.60,99.90,1054946,28,20009,-76
2024-09-22 19:52:16,6.97,5.43,17.60,99.90,1055420,28,20010,-76
2024-09-22 19:52:48,8.32,5.50,17.60,99.90,1055720,28,20339,-76
2024-09-22 19:53:18,8.43,5.43,17.60,99.90,1054997,28,20050,-76
2024-09-22 19:53:49,9.73,5.35,17.60,99.90,1055119,28,20014,-76
2024-09-22 19:54:20,8.73,5.10,17.60,99.90,1054243,28,20002,-76
2024-09-22 19:54:52,9.93,5.63,17.60,99.90,1054109,28,20002,-76
2024-09-22 19:55:23,7.35,4.68,17.60,99.90,1054809,28,20002,-76
2024-09-22 19:55:53,7.70,5.35,17.60,99.90,1055100,28,20002,-76
2024-09-22 19:56:24,9.13,4.60,17.60,99.90,1049208,28,20003,-76
2024-09-22 19:56:55,10.30,5.60,17.60,99.90,1049780,28,20083,-77
2024-09-22 19:57:25,9.65,5.65,17.60,99.90,1055563,28,20029,-77
2024-09-22 19:57:56,8.45,5.40,17.60,99.90,1056198,27,20002,-76
2024-09-22 19:58:26,13.25,6.35,17.60,99.90,1062836,27,20111,-76
2024-09-22 19:58:57,10.95,6.07,17.60,99.90,1062708,27,20001,-77
2024-09-22 19:59:28,8.00,5.55,17.50,99.90,1062678,27,20013,-76
2024-09-22 19:59:58,11.20,5.80,17.60,99.90,1062731,27,20001,-76
2024-09-22 20:00:31,10.57,5.60,17.50,99.90,1062808,27,20562,-77
2024-09-22 20:01:02,8.95,6.07,17.60,99.90,1062755,27,20585,-77
2024-09-22 20:01:32,10.57,5.72,17.50,99.90,1056104,28,20002,-77
2024-09-22 20:02:03,8.98,4.85,17.50,99.90,1056140,28,20119,-76
2024-09-22 20:02:34,11.63,4.50,17.60,99.90,1055885,27,20111,-76
2024-09-22 20:03:05,9.15,5.22,17.50,99.90,1050090,28,20082,-76
2024-09-22 20:03:36,10.07,5.00,17.50,99.90,1056030,28,20082,-77
2024-09-22 20:04:06,7.85,4.95,17.50,99.90,1062277,27,20001,-77
2024-09-22 20:04:37,9.75,5.93,17.50,99.90,1062857,27,20033,-77
2024-09-22 20:05:08,9.68,5.70,17.50,99.90,1055936,28,20033,-76
2024-09-22 20:05:39,10.57,6.07,17.60,99.90,1049372,28,20003,-77
2024-09-22 20:06:09,10.90,5.55,17.50,99.90,1049444,28,20487,-76
2024-09-22 20:06:40,8.57,5.20,17.50,99.90,1050047,28,20007,-76
2024-09-22 20:07:11,9.60,5.57,17.50,99.90,1055319,28,20026,-76
2024-09-22 20:07:42,11.68,5.88,17.50,99.90,1055951,28,20346,-76
2024-09-22 20:08:13,9.40,5.22,17.50,99.90,1056058,28,20022,-77
2024-09-22 20:08:46,11.50,6.38,17.50,99.90,1055955,28,20439,-76
2024-09-22 20:09:17,11.52,5.18,17.50,99.90,1049943,28,20006,-76
2024-09-22 20:09:50,9.07,5.15,17.50,99.90,1055925,28,20077,-77
2024-09-22 20:10:25,9.52,5.80,17.50,99.90,1049511,28,20087,-76
2024-09-22 20:11:00,8.25,5.05,17.50,99.90,1043076,28,20500,-77
2024-09-22 20:11:32,8.00,4.93,17.50,99.90,1043214,28,20014,-76
2024-09-22 20:12:03,9.05,5.40,17.50,99.90,1045406,28,20049,-76
2024-09-22 20:12:33,8.35,4.80,17.50,99.90,1049786,28,20010,-77
2024-09-22 20:13:04,9.75,5.35,17.50,99.90,1049561,28,20002,-77
2024-09-22 20:13:35,11.43,5.78,17.50,99.90,1049658,28,20463,-76
2024-09-22 20:14:05,11.57,6.30,17.50,99.90,1049344,28,20488,-76
2024-09-22 20:14:36,12.40,6.55,17.40,99.90,1056391,27,20014,-77
2024-09-22 20:15:07,11.93,5.40,17.40,99.90,1062734,27,20354,-77
2024-09-22 20:15:38,9.27,5.55,17.40,99.90,1056086,28,20400,-77
2024-09-22 20:16:08,9.57,5.90,17.40,99.90,1055537,28,20091,-76
2024-09-22 20:16:39,10.25,5.47,17.40,99.90,1049648,28,20042,-77
2024-09-22 20:17:10,10.57,5.63,17.40,99.90,1055542,27,20577,-76
2024-09-22 20:17:40,9.55,5.68,17.40,99.90,1056181,28,20002,-77
2024-09-22 20:18:11,9.00,5.35,17.40,99.90,1056149,27,20074,-76
2024-09-22 20:18:41,11.82,5.93,17.40,99.90,1056644,27,20018,-77
2024-09-22 20:19:13,8.85,5.35,17.40,99.90,1056621,27,20117,-76
2024-09-22 20:19:57,10.85,5.32,17.40,99.90,1056584,28,20104,-76
2024-09-22 20:20:28,10.48,6.40,17.40,99.90,1056434,27,20002,-77
2024-09-22 20:21:02,9.50,6.38,17.30,99.90,1056429,28,20424,-76
2024-09-22 20:21:32,10.13,5.78,17.40,99.90,1062770,27,20076,-76
2024-09-22 20:22:03,9.18,5.32,17.40,99.90,1062601,27,20081,-76
2024-09-22 20:22:34,11.07,6.00,17.30,99.90,1062647,27,20012,-76
2024-09-22 20:23:05,8.45,5.93,17.30,99.90,1062407,27,20054,-76
2024-09-22 20:23:35,9.90,5.13,17.30,99.90,1056429,27,20505,-76
2024-09-22 20:24:07,10.05,5.70,17.30,99.90,1062519,27,20016,-76
2024-09-22 20:24:38,8.10,5.78,17.30,99.90,1061432,27,20248,-77
2024-09-22 20:25:09,11.48,5.95,17.30,99.90,1062592,27,20020,-77
2024-09-22 20:25:39,9.13,6.20,17.30,99.90,1062020,27,19997,-77
2024-09-22 20:26:10,9.75,6.03,17.30,99.90,1055753,27,20009,-77
2024-09-22 20:26:41,8.75,5.57,17.30,99.90,1055702,28,20415,-76
2024-09-22 20:27:11,10.52,6.53,17.30,99.90,1049022,28,20014,-77
2024-09-22 20:27:42,8.20,4.88,17.20,99.90,1049586,28,20018,-77
2024-09-22 20:28:13,8.65,5.05,17.30,99.90,1056005,28,20006,-76
2024-09-22 20:28:45,8.77,4.80,17.20,99.90,1055995,28,20722,-77
2024-09-22 20:29:16,11.73,5.78,17.20,99.90,1056553,27,20012,-77
2024-09-22 20:29:46,9.40,5.88,17.30,99.90,1062618,27,20041,-77
2024-09-22 20:30:17,8.75,5.70,17.20,99.90,1062701,27,20029,-77
2024-09-22 20:30:48,11.82,6.47,17.20,99.90,1062330,27,20037,-76
2024-09-22 20:31:19,8.27,5.20,17.30,99.90,1062582,27,20013,-76
2024-09-22 20:31:49,9.27,5.60,17.20,99.90,1062515,27,20009,-77
2024-09-22 20:32:20,10.65,4.95,17.20,99.90,1062645,27,20362,-77
2024-09-22 20:32:52,8.55,5.57,17.20,99.90,1055740,28,20009,-77
2024-09-22 20:33:25,11.10,4.57,17.20,99.90,1056107,28,20002,-76
2024-09-22 20:33:56,11.18,5.70,17.20,99.90,1056027,28,20005,-77
2024-09-22 20:34:27,11.73,5.82,17.20,99.90,1055983,28,20006,-76
2024-09-22 20:34:57,10.35,5.60,17.20,99.90,1056171,27,20082,-77
2024-09-22 20:35:28,9.15,5.10,17.20,99.90,1056322,27,20039,-76
2024-09-22 20:35:59,6.43,4.72,17.20,99.90,1056399,27,20001,-76
2024-09-22 20:36:32,9.00,5.05,17.20,99.90,1062338,27,20001,-76
2024-09-22 20:37:03,9.27,5.75,17.20,99.90,1055680,28,20002,-76
2024-09-22 20:37:34,10.45,5.80,17.20,99.90,1055710,28,20097,-76
2024-09-22 20:38:06,12.50,5.00,17.20,99.90,1055647,28,20046,-76
2024-09-22 20:38:36,9.32,5.20,17.20,99.90,1049772,28,20030,-77
2024-09-22 20:39:07,12.43,5.07,17.20,99.90,1049330,28,20007,-77
2024-09-22 20:39:39,11.10,5.18,17.20,99.90,1049427,28,20050,-76
2024-09-22 20:40:10,9.95,5.30,17.10,99.90,1050010,28,20007,-76
2024-09-22 20:40:41,8.40,5.18,17.10,99.90,1055880,28,20080,-77
2024-09-22 20:41:12,8.50,5.50,17.10,99.90,1056368,27,20041,-76
2024-09-22 20:41:42,7.20,4.70,17.10,99.90,1062541,27,20045,-77
2024-09-22 20:42:14,11.13,5.28,17.10,99.90,1062689,27,20005,-76
2024-09-22 20:42:45,10.13,5.22,17.10,99.90,1062371,27,20054,-76
2024-09-22 20:43:16,8.65,5.28,17.10,99.90,1062014,27,20001,-76
2024-09-22 20:43:47,9.02,5.28,17.10,99.90,1056272,27,20014,-76
2024-09-22 20:44:24,9.13,5.13,17.10,99.90,1056317,28,20021,-76
2024-09-22 20:44:54,8.18,5.18,17.10,99.90,1056203,27,20021,-76
2024-09-22 20:45:25,9.88,5.07,17.10,99.90,1056124,28,20006,-76
2024-09-22 20:45:56,9.63,5.30,17.10,99.90,1055936,27,20012,-76
2024-09-22 20:46:26,9.45,5.35,17.10,99.90,1055790,28,20022,-76
2024-09-22 20:46:57,7.63,5.32,17.10,99.90,1055993,27,20378,-76
2024-09-22 20:47:28,9.77,6.43,17.10,99.90,1055331,27,20443,-76
2024-09-22 20:47:59,11.20,5.60,17.10,99.90,1062405,27,20054,-76
2024-09-22 20:48:30,9.15,5.47,17.10,99.90,1062129,27,20054,-76
2024-09-22 20:49:01,7.00,5.10,17.10,99.90,1055974,27,19998,-76
2024-09-22 20:49:31,8.82,5.03,17.10,99.90,1056714,27,20400,-77
2024-09-22 20:50:02,10.15,5.88,17.00,99.90,1056038,28,20002,-76
2024-09-22 20:50:33,9.63,5.70,17.10,99.90,1056176,27,20008,-76
2024-09-22 20:51:04,7.50,4.63,17.10,99.90,1056016,28,20033,-76
2024-09-22 20:51:35,11.68,6.00,17.10,99.90,1055761,28,20477,-76
2024-09-22 20:52:06,9.73,5.13,17.10,99.90,1055755,27,20013,-77
2024-09-22 20:52:36,8.60,5.28,17.00,99.90,1055466,27,20029,-76
2024-09-22 20:53:07,9.52,5.35,17.00,99.90,1062309,27,20430,-76
2024-09-22 20:53:38,10.75,5.38,17.10,99.90,1058380,27,20353,-76
2024-09-22 20:54:08,9.25,5.20,17.00,99.90,1062420,27,20094,-77
2024-09-22 20:54:39,10.00,5.47,17.00,99.90,1055801,28,20494,-77
2024-09-22 20:55:10,9.32,5.63,17.00,99.90,1056018,28,19997,-76
2024-09-22 20:55:40,9.13,5.28,17.00,99.90,1055301,28,20081,-76
2024-09-22 20:56:11,7.93,5.07,17.10,99.90,1049444,28,20463,-76
2024-09-22 20:56:42,7.72,4.85,17.00,99.90,1048395,28,20437,-76
2024-09-22 20:57:13,10.35,5.10,17.10,99.90,1042230,28,20019,-76
2024-09-22 20:57:44,8.98,5.70,17.00,99.90,1042734,28,20010,-76
2024-09-22 20:58:15,11.88,5.82,17.10,99.90,1042966,28,20019,-76
2024-09-22 20:58:46,9.63,5.38,17.00,99.90,1047800,28,20424,-77
2024-09-22 20:59:16,7.80,5.15,17.10,99.90,1055944,27,20519,-76
2024-09-22 20:59:47,8.30,4.85,17.10,99.90,1049070,27,20002,-76
2024-09-22 21:00:18,9.23,5.18,17.10,99.90,1049432,27,20116,-76
2024-09-22 21:00:57,8.35,5.13,17.10,99.90,1049260,28,20014,-76
2024-09-22 21:01:28,9.80,5.63,17.00,99.90,1056953,27,20086,-76
2024-09-22 21:01:58,12.40,5.45,17.00,99.90,1061283,27,20356,-76
2024-09-22 21:02:29,8.57,5.15,17.00,99.90,1061352,27,20090,-76
2024-09-22 21:03:00,6.30,4.15,17.00,99.90,1054594,28,20002,-77
2024-09-22 21:03:31,7.45,5.25,17.00,99.90,1048374,27,20356,-76
2024-09-22 21:04:01,7.65,4.65,17.00,99.90,1048038,28,20009,-76
2024-09-22 21:04:33,10.13,5.13,17.00,99.90,1048825,27,20012,-76
2024-09-22 21:05:03,8.20,4.85,17.00,99.90,1055290,27,20002,-76
2024-09-22 21:05:34,10.13,5.75,17.00,99.90,1049471,28,20366,-76
2024-09-22 21:06:05,7.93,5.13,17.00,99.90,1049217,28,20013,-76
2024-09-22 21:06:36,8.00,4.95,17.00,99.90,1056051,27,20029,-76
2024-09-22 21:07:06,7.40,4.82,17.00,99.90,1054970,27,20459,-77
2024-09-22 21:07:37,10.73,5.63,17.00,99.90,1055030,28,20013,-76
2024-09-22 21:08:08,8.40,5.88,17.00,99.90,1054357,28,20013,-77
2024-09-22 21:08:38,8.15,5.07,17.00,99.90,1054884,27,20045,-76
2024-09-22 21:09:09,8.52,5.47,17.00,99.90,1061952,27,20001,-76
2024-09-22 21:09:39,10.45,5.63,17.00,99.90,1062475,27,20016,-76
2024-09-22 21:10:10,8.40,4.85,17.00,99.90,1055342,28,20017,-76
2024-09-22 21:10:41,9.90,5.45,17.00,99.90,1054803,28,20402,-76
2024-09-22 21:11:11,7.93,4.72,17.00,99.90,1054771,28,20006,-76
2024-09-22 21:11:42,9.18,5.43,17.00,99.90,1055582,28,20051,-77
2024-09-22 21:12:14,9.25,5.15,17.00,99.90,1056262,27,20355,-76
2024-09-22 21:12:45,11.63,5.32,17.00,99.90,1056425,28,20061,-77
2024-09-22 21:13:16,10.38,5.15,17.00,99.90,1056293,27,20076,-76
2024-09-22 21:13:48,11.75,5.90,17.00,99.90,1050088,28,20048,-77
2024-09-22 21:14:20,8.52,5.30,17.00,99.90,1049329,28,20014,-77
2024-09-22 21:14:51,12.30,5.72,17.00,99.90,1043738,28,20035,-76
2024-09-22 21:15:22,8.57,5.28,17.00,99.90,1050273,28,20011,-76
2024-09-22 21:15:55,7.45,5.35,17.00,99.90,1055927,28,20401,-77
2024-09-22 21:16:31,8.90,4.40,17.00,99.90,1049889,28,20102,-76
2024-09-22 21:17:02,8.30,4.88,17.00,99.90,1055975,28,20057,-76
2024-09-22 21:17:33,9.30,5.40,17.00,99.90,1049161,28,20011,-76
2024-09-22 21:18:04,11.52,4.88,17.00,99.90,1044160,28,20074,-76
2024-09-22 21:18:35,10.80,6.05,17.00,99.90,1048718,27,20017,-76
2024-09-22 21:19:06,9.30,5.07,17.00,99.90,1049740,28,20017,-76
2024-09-22 21:19:39,8.30,5.10,16.90,99.90,1056468,27,20017,-77
2024-09-22 21:20:10,8.48,5.25,16.90,99.90,1061630,27,20005,-76
2024-09-22 21:20:41,8.18,5.10,16.90,99.90,1055834,28,20025,-76
2024-09-22 21:21:12,8.57,4.63,16.90,99.90,1062443,27,20545,-76
2024-09-22 21:21:43,11.00,5.78,16.90,99.90,1055951,28,20355,-76
2024-09-22 21:22:13,9.40,5.25,16.90,99.90,1055847,28,20006,-76
2024-09-22 21:22:45,12.93,6.05,16.90,99.90,1055862,28,20013,-76
2024-09-22 21:23:16,8.80,5.70,16.90,99.90,1049264,28,20502,-76
2024-09-22 21:23:47,9.63,5.30,16.90,99.90,1048617,28,20005,-76
2024-09-22 21:24:17,10.68,5.20,16.90,99.90,1049230,28,20013,-77
2024-09-22 21:24:48,10.23,5.90,16.90,99.90,1049486,27,20005,-77
2024-09-22 21:25:19,10.27,4.97,16.90,99.90,1062410,27,19997,-76
2024-09-22 21:25:52,9.15,4.65,16.90,99.90,1062572,27,20012,-77
2024-09-22 21:26:22,10.20,5.80,16.90,99.90,1061677,27,19997,-76
2024-09-22 21:26:53,8.55,5.32,16.90,99.90,1056180,27,19998,-76
2024-09-22 21:27:24,10.20,5.03,16.90,99.90,1061991,27,20001,-76
2024-09-22 21:27:54,9.40,6.20,16.80,99.90,1062247,27,20029,-76
2024-09-22 21:28:26,10.70,6.03,16.80,99.90,1062527,27,20001,-76
2024-09-22 21:28:57,10.13,5.68,16.80,99.90,1061897,27,19998,-76
2024-09-22 21:29:27,10.63,5.10,16.80,99.90,1049119,28,20009,-76
2024-09-22 21:29:58,10.18,5.30,16.80,99.90,1049761,28,20039,-77
2024-09-22 21:30:29,8.32,5.40,16.80,99.90,1055951,28,20022,-77
2024-09-22 21:31:01,11.65,5.85,16.80,99.90,1049453,28,19998,-76
2024-09-22 21:31:31,8.77,4.97,16.80,99.90,1049408,28,20335,-76
2024-09-22 21:32:02,10.57,5.45,16.80,99.90,1049427,28,20432,-76
2024-09-22 21:32:33,7.70,5.05,16.80,99.90,1030735,28,20010,-76
2024-09-22 21:33:04,8.30,5.07,16.80,99.90,1042970,28,20565,-76
2024-09-22 21:33:35,10.13,5.57,16.80,99.90,1049367,28,20009,-76
2024-09-22 21:34:06,10.32,5.80,16.80,99.90,1049565,28,20006,-76
2024-09-22 21:34:37,8.63,4.85,16.80,99.90,1049414,28,20078,-76
2024-09-22 21:35:08,10.00,5.70,16.80,99.90,1049863,28,20417,-76
2024-09-22 21:35:39,10.00,6.00,16.80,99.90,1049290,28,20010,-76
2024-09-22 21:36:09,8.40,5.28,16.80,99.90,1049582,28,20009,-76
2024-09-22 21:36:40,11.02,5.85,16.80,99.90,1049333,28,19999,-76
2024-09-22 21:37:11,8.85,5.22,16.80,99.90,1042478,28,20031,-76
2024-09-22 21:37:42,12.38,5.60,16.80,99.90,1049286,28,20022,-76
2024-09-22 21:38:12,8.75,4.85,16.80,99.90,1043118,28,20006,-77
2024-09-22 21:38:43,7.40,5.05,16.80,99.90,1049569,28,19999,-76
2024-09-22 21:39:14,8.65,4.78,16.80,99.90,1055937,28,19998,-76
2024-09-22 21:39:45,9.23,6.40,16.80,99.90,1049252,28,19998,-76
2024-09-22 21:40:16,9.75,5.07,16.80,99.90,1049573,28,20559,-78
2024-09-22 21:40:54,6.60,4.47,16.80,99.90,1055747,28,20343,-77
2024-09-22 21:41:26,9.75,5.70,16.80,99.90,1057522,27,20016,-76
2024-09-22 21:41:57,7.55,5.10,16.80,99.90,1062524,27,20068,-76
2024-09-22 21:42:27,9.57,5.85,16.80,99.90,1062455,27,20434,-76
2024-09-22 21:42:58,9.63,5.25,16.80,99.90,1055752,28,20016,-76
2024-09-22 21:43:33,10.48,5.97,16.80,99.90,1055815,28,20366,-76
2024-09-22 21:44:03,9.15,5.47,16.80,99.90,1055723,28,20021,-76
2024-09-22 21:44:34,9.65,5.40,16.80,99.90,1056965,27,20014,-77
2024-09-22 21:45:05,13.60,5.22,16.80,99.90,1062312,27,20009,-76
2024-09-22 21:45:35,10.32,5.55,16.80,99.90,1062323,27,20399,-76
2024-09-22 21:46:09,9.90,5.30,16.80,99.90,1062007,27,20009,-76
2024-09-22 21:46:42,11.10,5.75,16.80,99.90,1056246,27,20002,-76
2024-09-22 21:47:13,9.13,6.22,16.80,99.90,1061944,27,20013,-76
2024-09-22 21:47:43,12.55,5.15,16.80,99.90,1049030,28,20042,-76
2024-09-22 21:48:14,7.78,5.18,16.80,99.90,1049235,28,20011,-76
2024-09-22 21:48:45,9.85,5.93,16.80,99.90,1049287,28,20038,-76
2024-09-22 21:49:16,8.77,5.32,16.80,99.90,1043238,28,20043,-76
2024-09-22 21:49:46,8.32,5.55,16.80,99.90,1055646,28,20078,-76
2024-09-22 21:50:17,9.15,5.00,16.70,99.90,1055775,28,20010,-76
2024-09-22 21:50:48,7.72,4.88,16.80,99.90,1056172,27,20095,-76
2024-09-22 21:51:24,9.90,5.30,16.70,99.90,1062305,27,20077,-77
2024-09-22 21:51:54,8.73,5.65,16.70,99.90,1055491,27,19998,-76
2024-09-22 21:52:25,9.23,5.40,16.70,99.90,1055623,28,20305,-76
2024-09-22 21:52:55,8.05,4.53,16.70,99.90,1056031,28,20041,-76
2024-09-22 21:53:26,7.53,4.93,16.70,99.90,1055756,27,20367,-76
2024-09-22 21:54:00,8.93,5.00,16.70,99.90,1062045,27,20017,-76
2024-09-22 21:54:30,8.75,5.13,16.70,99.90,1056230,27,20002,-76
2024-09-22 21:55:01,10.20,5.32,16.70,99.90,1056155,27,20335,-77
2024-09-22 21:55:33,9.65,5.90,16.70,99.90,1056102,27,20002,-77
2024-09-22 21:56:04,7.80,5.20,16.70,99.90,1056084,27,20002,-76
2024-09-22 21:56:36,7.13,5.15,16.60,99.90,1055603,27,20013,-77
2024-09-22 21:57:07,9.45,5.28,16.60,99.90,1055241,28,20061,-76
2024-09-22 21:57:39,7.82,4.95,16.60,99.90,1055838,28,20006,-76
2024-09-22 21:58:09,9.95,5.72,16.60,99.90,1055600,28,20525,-76
2024-09-22 21:58:45,9.07,5.20,16.60,99.90,1055826,27,20062,-76
2024-09-22 21:59:17,10.02,5.47,16.60,99.90,1055830,28,20535,-77
2024-09-22 21:59:48,6.68,4.80,16.60,99.90,1055898,28,20094,-76
2024-09-22 22:00:18,7.47,5.15,16.60,99.90,1055656,28,20013,-76
2024-09-22 22:00:50,11.15,5.53,16.60,99.90,1055714,27,20044,-77
2024-09-22 22:01:21,8.63,5.10,16.60,99.90,1055808,28,20005,-76
2024-09-22 22:01:51,7.65,4.82,16.60,99.90,1055795,28,20001,-77
2024-09-22 22:02:22,8.57,5.72,16.60,99.90,1049381,28,20459,-77
2024-09-22 22:02:53,11.13,5.45,16.60,99.90,1049182,28,19998,-77
2024-09-22 22:03:24,10.45,4.95,16.60,99.90,1049777,28,20010,-78
2024-09-22 22:03:54,7.05,4.65,16.60,99.90,1050483,28,20052,-79
2024-09-22 22:04:25,7.80,4.97,16.60,99.90,1050298,28,20056,-78
2024-09-22 22:04:56,12.77,5.25,16.60,99.90,1050399,28,20428,-79
2024-09-22 22:05:26,6.60,4.43,16.60,99.90,1044292,28,20003,-78
2024-09-22 22:05:58,7.43,4.82,16.50,99.90,1038287,28,20453,-79
2024-09-22 22:06:29,8.32,5.05,16.50,99.90,1050828,28,20071,-80
2024-09-22 22:07:00,8.05,4.80,16.50,99.90,1050823,28,20079,-80
2024-09-22 22:07:31,11.65,5.25,16.50,99.90,1050892,28,20067,-79
2024-09-22 22:08:04,8.73,4.90,16.50,99.90,1056866,27,19998,-77
2024-09-22 22:08:34,7.63,4.85,16.50,99.90,1051242,27,20395,-77
2024-09-22 22:09:05,8.85,5.25,16.50,99.90,1056302,28,19998,-77
2024-09-22 22:09:38,7.68,5.38,16.50,99.90,1049871,28,20490,-77
2024-09-22 22:10:09,7.65,4.32,16.50,99.90,1043381,28,20450,-77
2024-09-22 22:10:40,8.48,4.53,16.50,99.90,1043894,28,20049,-77
2024-09-22 22:11:13,10.07,5.05,16.50,99.90,1044133,28,20010,-77
2024-09-22 22:11:48,7.30,4.43,16.50,99.90,1050749,28,20044,-77
2024-09-22 22:12:19,8.80,5.15,16.50,99.90,1056386,28,19997,-77
2024-09-22 22:12:50,7.22,4.63,16.50,99.90,1056475,28,20026,-77
2024-09-22 22:13:20,8.70,5.18,16.40,99.90,1056200,27,20014,-77
2024-09-22 22:13:51,8.57,4.70,16.40,99.90,1056547,28,20012,-77
2024-09-22 22:14:22,9.10,5.25,16.40,99.90,1056203,28,19994,-77
2024-09-22 22:14:53,6.88,4.43,16.40,99.90,1049823,27,20046,-77
2024-09-22 22:15:24,8.38,4.57,16.40,99.90,1056228,28,20002,-76
2024-09-22 22:15:59,7.07,4.03,16.40,99.90,1049395,28,20447,-77
2024-09-22 22:16:29,7.43,4.25,16.40,99.90,1045544,28,20003,-77
2024-09-22 22:17:00,8.68,5.05,16.40,99.90,1056316,28,20012,-77
2024-09-22 22:17:31,7.18,5.05,16.40,99.90,1050172,28,20007,-77
2024-09-22 22:18:05,7.80,4.78,16.40,99.90,1056368,28,20012,-77
2024-09-22 22:18:36,10.00,5.13,16.40,99.90,1049949,28,20129,-77
2024-09-22 22:19:07,8.48,4.35,16.40,99.90,1050880,28,20006,-76
2024-09-22 22:19:38,6.75,4.43,16.40,99.90,1049894,28,20018,-76
2024-09-22 22:20:09,5.85,3.85,16.40,99.90,1050279,28,20007,-76
2024-09-22 22:20:39,6.97,4.22,16.40,99.90,1056296,28,20006,-75
2024-09-22 22:21:10,9.25,5.93,16.40,99.90,1056336,27,20035,-76
2024-09-22 22:21:41,9.55,4.80,16.40,99.90,1063027,27,20037,-76
2024-09-22 22:22:11,6.13,4.72,16.40,99.90,1062983,27,20453,-75
2024-09-22 22:22:43,9.20,4.70,16.40,99.90,1062865,27,20013,-76
2024-09-22 22:23:14,9.90,4.97,16.40,99.90,1056223,28,20518,-76
2024-09-22 22:23:45,8.98,5.25,16.30,99.90,1056424,28,20089,-76
2024-09-22 22:24:15,8.90,5.10,16.40,99.90,1056344,28,20009,-76
2024-09-22 22:24:46,8.15,4.45,16.40,99.90,1056336,28,20005,-76
2024-09-22 22:25:17,8.98,5.40,16.30,99.90,1056503,27,20082,-76
2024-09-22 22:26:05,10.10,5.20,16.30,99.90,1056709,27,20014,-76
2024-09-22 22:26:36,11.27,4.47,16.40,99.90,1056307,27,20051,-76
2024-09-22 22:27:07,11.18,4.75,16.40,99.90,1055846,28,20055,-76
2024-09-22 22:27:38,8.85,4.70,16.30,99.90,1056085,28,20006,-76
2024-09-22 22:28:08,6.53,4.22,16.30,99.90,1056449,27,20035,-76
2024-09-22 22:28:39,11.38,4.88,16.40,99.90,1063095,27,20005,-76
2024-09-22 22:29:10,8.13,5.30,16.40,99.90,1062975,27,20001,-76
2024-09-22 22:29:41,8.88,5.15,16.40,99.90,1055876,28,20013,-76
2024-09-22 22:30:13,8.40,5.03,16.40,99.90,1049805,28,20014,-76
2024-09-22 22:30:44,10.95,5.32,16.40,99.90,1049961,28,20309,-76
2024-09-22 22:31:15,8.82,4.63,16.40,99.90,1050957,27,20002,-76
2024-09-22 22:31:46,8.90,4.43,16.40,99.90,1056087,27,20002,-76
2024-09-22 22:32:17,8.27,4.50,16.40,99.90,1056367,28,20455,-76
2024-09-22 22:32:47,9.02,5.30,16.40,99.90,1056413,28,20006,-76
2024-09-22 22:33:18,9.98,5.32,16.40,99.90,1049939,28,20014,-76
2024-09-22 22:33:49,7.18,4.57,16.40,99.90,1056128,28,20005,-76
2024-09-22 22:34:20,6.32,4.35,16.40,99.90,1056197,28,20002,-76
2024-09-22 22:34:51,7.25,4.20,16.40,99.90,1056675,27,20005,-78
2024-09-22 22:35:22,7.78,4.28,16.40,99.90,1063049,27,20011,-78
2024-09-22 22:35:54,6.10,4.20,16.40,99.90,1057747,27,20001,-78
2024-09-22 22:36:25,7.20,4.88,16.40,99.90,1056894,28,20502,-79
2024-09-22 22:36:55,5.82,4.60,16.40,99.90,1056918,28,20002,-77
2024-09-22 22:37:26,7.97,4.45,16.40,99.90,1056781,28,19998,-80
2024-09-22 22:37:57,8.80,4.70,16.40,99.90,1063326,27,20011,-78
2024-09-22 22:38:31,5.93,4.25,16.40,99.90,1063680,27,20007,-78
2024-09-22 22:39:02,7.95,4.60,16.40,99.90,1063811,27,20008,-77
2024-09-22 22:39:33,7.07,4.63,16.40,99.90,1062904,27,19997,-76
2024-09-22 22:40:05,7.55,5.03,16.40,99.90,1062990,27,20045,-75
2024-09-22 22:40:36,8.38,4.60,16.40,99.90,1063207,27,20008,-75
2024-09-22 22:41:11,8.13,4.75,16.30,99.90,1056270,28,19998,-75
2024-09-22 22:41:41,10.73,5.28,16.30,99.90,1049850,28,20333,-75
2024-09-22 22:42:12,8.98,4.88,16.30,99.90,1043182,28,19999,-76
2024-09-22 22:42:43,6.97,4.65,16.30,99.90,1043261,28,20053,-75
2024-09-22 22:43:13,8.65,4.60,16.30,99.90,1049923,28,19998,-75
2024-09-22 22:43:44,7.60,4.78,16.30,99.90,1049842,28,20002,-76
2024-09-22 22:44:15,7.57,4.60,16.30,99.90,1056120,28,19997,-75
2024-09-22 22:44:45,9.35,5.35,16.30,99.90,1056314,28,20046,-75
2024-09-22 22:45:16,7.10,4.55,16.30,99.90,1056481,27,20001,-76
2024-09-22 22:45:57,7.50,4.30,16.30,99.90,1062818,27,20068,-75
2024-09-22 22:46:28,7.30,4.20,16.30,99.90,1056438,27,20348,-76
2024-09-22 22:46:59,7.60,4.97,16.30,99.90,1056274,27,19997,-75
2024-09-22 22:47:29,8.45,5.43,16.30,99.90,1055830,28,20356,-75
2024-09-22 22:48:00,6.97,5.32,16.30,99.90,1056152,28,20001,-75
2024-09-22 22:48:31,8.23,5.53,16.30,99.90,1049690,27,19998,-75
2024-09-22 22:49:02,7.68,4.57,16.20,99.90,1056312,28,20118,-75
2024-09-22 22:49:32,8.32,4.75,16.20,99.90,1056224,28,20074,-75
2024-09-22 22:50:04,10.90,4.82,16.20,99.90,1050023,28,20014,-75
2024-09-22 22:50:35,9.52,4.65,16.20,99.90,1056053,28,20012,-75
2024-09-22 22:51:11,6.65,4.50,16.20,99.90,1049848,28,20010,-75
2024-09-22 22:51:42,7.78,4.28,16.20,99.90,1044829,28,20011,-75
2024-09-22 22:52:12,6.82,4.72,16.20,99.90,1051166,28,20018,-75
2024-09-22 22:52:43,7.85,4.57,16.20,99.90,1051215,28,20017,-75
2024-09-22 22:53:14,8.60,3.95,16.20,99.90,1056331,28,20006,-75
2024-09-22 22:53:50,8.07,4.70,16.20,99.90,1056390,28,20012,-75
2024-09-22 22:54:21,8.18,4.68,16.20,99.90,1057713,27,20001,-75
2024-09-22 22:54:51,6.35,4.47,16.10,99.90,1063055,27,20037,-75
2024-09-22 22:55:22,7.53,4.60,16.10,99.90,1061557,27,20100,-75
2024-09-22 22:55:53,10.73,4.38,16.10,99.90,1056710,27,20008,-75
2024-09-22 22:56:24,5.97,3.63,16.10,99.90,1055870,27,20002,-76
2024-09-22 22:56:55,8.98,4.88,16.10,99.90,1056292,28,20009,-75
2024-09-22 22:57:25,7.35,4.32,16.10,99.90,1055659,28,19997,-75
2024-09-22 22:57:56,7.88,4.28,16.10,99.90,1056700,27,20058,-76
2024-09-22 22:58:28,6.70,4.10,16.10,99.90,1062840,27,20009,-75
2024-09-22 22:58:58,7.88,4.53,16.00,99.90,1062525,27,20001,-76
2024-09-22 22:59:29,8.45,4.53,16.00,99.90,1056212,28,20013,-75
2024-09-22 23:00:00,9.13,4.85,16.10,99.90,1049901,28,20017,-76
2024-09-22 23:00:30,7.57,4.30,16.10,99.90,1049702,28,20016,-75
2024-09-22 23:01:08,6.47,4.72,16.10,99.90,1050057,28,20003,-76
2024-09-22 23:01:39,5.63,4.03,16.10,99.90,1057920,27,20113,-76
2024-09-22 23:02:10,7.50,4.93,16.10,99.90,1048325,28,20364,-78
2024-09-22 23:02:51,9.27,4.43,16.10,99.90,1043538,28,20003,-78
2024-09-22 23:03:22,8.57,4.43,16.10,99.90,1050682,28,20006,-79
2024-09-22 23:03:53,8.60,4.90,16.10,99.90,1056117,27,20005,-78
2024-09-22 23:04:24,6.18,4.53,16.10,99.90,1063334,27,20089,-78
2024-09-22 23:04:55,9.43,5.22,16.10,99.90,1063531,27,20016,-78
2024-09-22 23:05:25,8.00,4.78,16.10,99.90,1056752,27,20347,-77
2024-09-22 23:05:56,7.15,4.65,16.10,99.90,1057447,28,20038,-79
2024-09-22 23:06:27,6.95,4.15,16.10,99.90,1051236,27,19998,-78
2024-09-22 23:06:57,6.97,4.25,16.10,99.90,1050723,28,20034,-79
2024-09-22 23:07:31,7.00,4.55,16.10,99.90,1056545,28,20002,-80
2024-09-22 23:08:01,6.03,4.13,16.00,99.90,1057411,27,20002,-76
2024-09-22 23:08:34,6.97,4.65,16.00,99.90,1056312,28,20347,-76
2024-09-22 23:09:04,7.30,4.10,16.00,99.90,1056089,28,20006,-76
2024-09-22 23:09:35,6.40,4.20,16.00,99.90,1056249,28,20002,-76
2024-09-22 23:10:07,6.57,4.03,16.00,99.90,1056881,27,20002,-76
2024-09-22 23:10:37,7.50,4.88,16.00,99.90,1062887,27,20005,-76
2024-09-22 23:11:15,8.02,4.43,16.00,99.90,1062812,27,20081,-76
2024-09-22 23:11:48,6.88,4.78,16.00,99.90,1056348,28,20014,-76
2024-09-22 23:12:18,7.75,4.38,16.00,99.90,1054137,28,20002,-76
2024-09-22 23:12:49,10.32,4.63,16.10,99.90,1049804,28,20340,-76
2024-09-22 23:13:20,7.85,4.10,16.10,99.90,1050209,28,20014,-76
2024-09-22 23:13:52,7.53,4.32,16.10,99.90,1049752,28,20472,-76
2024-09-22 23:14:22,7.35,4.22,16.10,99.90,1049187,28,19999,-76
2024-09-22 23:14:53,7.85,4.25,16.10,99.90,1050488,28,20469,-76
2024-09-22 23:15:24,7.68,4.70,16.10,99.90,1055680,28,19998,-76
2024-09-22 23:15:54,4.93,3.58,16.10,99.90,1056191,28,20002,-76
2024-09-22 23:16:26,7.80,4.50,16.10,99.90,1056054,28,19999,-75
2024-09-22 23:16:56,8.82,4.63,16.10,99.90,1056738,27,20478,-76
2024-09-22 23:17:27,6.95,4.47,16.00,99.90,1055965,27,20069,-76
2024-09-22 23:17:57,6.13,4.25,16.10,99.90,1056492,27,20005,-76
2024-09-22 23:18:28,7.10,4.18,16.00,99.90,1056141,27,20051,-76
2024-09-22 23:19:00,7.47,4.03,16.10,99.90,1049620,27,20364,-76
2024-09-22 23:19:31,9.73,3.90,16.00,99.90,1042961,28,19999,-76
2024-09-22 23:20:02,6.60,4.53,16.00,99.90,1043229,28,19999,-76
2024-09-22 23:20:35,6.85,4.00,16.00,99.90,1043952,28,20014,-76
2024-09-22 23:21:06,7.75,4.70,16.00,99.90,1049712,28,20008,-76
2024-09-22 23:21:37,6.47,4.03,16.00,99.90,1043039,28,20040,-76
2024-09-22 23:22:08,7.10,4.35,16.00,99.90,1043358,28,20348,-76
2024-09-22 23:22:39,7.15,4.60,16.00,99.90,1037893,28,20008,-76
2024-09-22 23:23:10,5.72,3.75,16.00,99.90,1050095,28,20199,-76
2024-09-22 23:23:41,9.40,4.82,16.00,99.90,1056211,28,19998,-76
2024-09-22 23:24:12,6.15,4.00,16.00,99.90,1056564,27,20009,-76
2024-09-22 23:24:43,7.72,4.75,16.00,99.90,1062982,27,20326,-76
2024-09-22 23:25:13,6.93,4.10,16.00,99.90,1062401,27,20001,-76
2024-09-22 23:25:48,7.60,4.47,16.00,99.90,1056079,28,20082,-76
2024-09-22 23:26:20,6.32,3.85,16.00,99.90,1055979,28,20451,-76
2024-09-22 23:26:51,7.25,4.07,16.00,99.90,1049700,28,20014,-76
2024-09-22 23:27:22,12.18,4.53,16.00,99.90,1050626,28,20042,-76
2024-09-22 23:27:52,6.55,4.00,16.00,99.90,1055961,28,20016,-77
2024-09-22 23:28:28,9.70,4.78,16.00,99.90,1056253,28,20001,-77
2024-09-22 23:28:58,5.97,3.90,16.00,99.90,1056702,27,20001,-76
2024-09-22 23:29:29,6.22,3.58,16.00,99.90,1056802,27,20423,-76
2024-09-22 23:30:00,7.25,4.38,16.00,99.90,1056085,27,20012,-78
2024-09-22 23:30:31,7.00,5.03,16.00,99.90,1057284,28,20006,-78
2024-09-22 23:31:04,7.03,4.30,16.00,99.90,1057426,28,20002,-79
2024-09-22 23:31:34,8.38,4.40,16.00,99.90,1056950,28,20328,-79
2024-09-22 23:32:05,6.25,3.88,16.00,99.90,1056838,28,20082,-79
2024-09-22 23:32:36,6.80,4.13,15.90,99.90,1050583,28,20059,-79
2024-09-22 23:33:07,6.88,4.57,15.90,99.90,1050756,28,20013,-79
2024-09-22 23:33:39,7.95,4.72,16.00,99.90,1051188,28,20364,-78
2024-09-22 23:34:09,8.68,3.92,15.90,99.90,1050693,28,19999,-77
2024-09-22 23:34:40,10.40,4.68,15.90,99.90,1057067,28,20049,-79
2024-09-22 23:35:11,7.00,4.53,15.90,99.90,1050421,28,20010,-78
2024-09-22 23:35:42,7.22,4.78,15.90,99.90,1050859,28,20016,-78
2024-09-22 23:36:12,8.82,4.30,15.90,99.90,1056887,28,20002,-79
2024-09-22 23:36:43,8.23,4.57,15.90,99.90,1057354,27,20467,-78
2024-09-22 23:37:14,6.43,4.00,15.90,99.90,1056139,28,20017,-79
2024-09-22 23:37:45,6.97,4.20,15.90,99.90,1050050,28,20087,-80
2024-09-22 23:38:16,8.38,4.55,15.90,99.90,1050390,28,19999,-78
2024-09-22 23:38:48,7.40,4.72,15.80,99.90,1057609,27,20588,-79
2024-09-22 23:39:18,6.15,4.25,15.80,99.90,1063611,27,20005,-78
2024-09-22 23:39:49,9.23,5.68,15.80,99.90,1063642,27,20466,-77
2024-09-22 23:40:20,6.25,3.78,15.80,99.90,1063459,27,20016,-78
2024-09-22 23:40:51,6.70,4.28,15.80,99.90,1056921,28,20001,-79
2024-09-22 23:41:22,6.68,3.90,15.80,99.90,1056793,28,20447,-78
2024-09-22 23:41:53,7.43,4.78,15.80,99.90,1050652,28,20013,-79
2024-09-22 23:42:23,7.43,4.45,15.80,99.90,1044952,28,20007,-77
2024-09-22 23:42:55,9.05,4.80,15.80,99.90,1056686,28,20002,-78
2024-09-22 23:43:26,6.15,3.78,15.80,99.90,1051083,28,20010,-78
2024-09-22 23:43:57,10.00,5.13,15.80,99.90,1057323,28,20051,-79
2024-09-22 23:44:27,6.30,4.00,15.80,99.90,1056919,28,20463,-79
2024-09-22 23:44:58,8.20,4.55,15.80,99.90,1056847,28,20008,-78
2024-09-22 23:45:32,7.85,4.20,15.80,99.90,1056513,28,20016,-76
2024-09-22 23:46:08,7.65,4.85,15.80,99.90,1055375,28,20460,-75
2024-09-22 23:46:38,6.45,4.40,15.80,99.90,1058060,27,20387,-77
2024-09-22 23:47:09,16.65,4.93,15.80,99.90,1056503,28,20001,-79
2024-09-22 23:47:40,7.55,4.15,15.70,99.90,1056311,28,20085,-77
2024-09-22 23:48:11,10.15,4.75,15.70,99.90,1055692,28,20034,-77
2024-09-22 23:48:42,7.50,4.97,15.80,99.90,1049962,28,20359,-77
2024-09-22 23:49:13,7.78,4.40,15.80,99.90,1049506,28,20447,-77
2024-09-22 23:49:44,7.53,4.15,15.80,99.90,1050190,28,20078,-77
2024-09-22 23:50:14,7.40,4.30,15.80,99.90,1056110,28,20399,-77
2024-09-22 23:50:49,6.20,4.18,15.80,99.90,1056080,28,20026,-77
2024-09-22 23:51:20,7.75,4.47,15.80,99.90,1056172,28,20013,-77
2024-09-22 23:51:51,7.88,4.15,15.80,99.90,1057277,27,20017,-77
2024-09-22 23:52:21,10.40,5.28,15.80,99.90,1062703,27,20021,-77
2024-09-22 23:52:52,7.00,4.07,15.80,99.90,1062721,27,20470,-77
2024-09-22 23:53:23,7.63,4.30,15.70,99.90,1062520,27,20009,-77
2024-09-22 23:53:53,8.02,4.72,15.80,99.90,1056194,28,20001,-77
2024-09-22 23:54:24,5.47,3.65,15.70,99.90,1056039,28,20078,-77
2024-09-22 23:54:55,9.90,4.97,15.70,99.90,1055865,28,19998,-76
2024-09-22 23:55:25,7.07,4.68,15.70,99.90,1056349,27,20043,-75
2024-09-22 23:56:00,6.70,4.47,15.70,99.90,1062851,27,20110,-76
2024-09-22 23:56:31,6.75,3.97,15.70,99.90,1054665,27,20002,-76
2024-09-22 23:57:02,8.27,4.13,15.70,99.90,1050625,28,20018,-76
2024-09-22 23:57:32,6.93,3.67,15.70,99.90,1055498,28,20144,-76
2024-09-22 23:58:03,6.93,4.40,15.70,99.90,1056209,27,20010,-75
2024-09-22 23:58:35,6.47,4.07,15.70,99.90,1062755,27,20005,-75
2024-09-22 23:59:06,6.93,4.13,15.70,99.90,1056034,28,20006,-75
2024-09-22 23:59:37,5.55,3.50,15.70,99.90,1049610,28,20030,-76