2024-09-22 00:00:22,20.42,16.05,10.00,100.00,1128348,26,20413,-65
2024-09-22 00:00:52,22.40,15.55,10.02,100.00,1130957,26,19994,-64
2024-09-22 00:01:23,21.25,15.25,10.01,100.00,1124472,26,20070,-65
2024-09-22 00:01:53,19.25,15.32,10.01,100.00,1126978,26,20009,-67
2024-09-22 00:02:24,19.88,15.48,10.01,100.00,1131679,26,20473,-66
2024-09-22 00:02:54,22.40,17.38,10.00,100.00,1110421,26,20016,-66
2024-09-22 00:03:24,21.77,16.40,10.01,100.00,1109700,26,20007,-66
2024-09-22 00:03:55,20.98,16.33,9.99,100.00,1123183,26,20014,-65
2024-09-22 00:04:25,21.25,16.30,9.98,100.00,1121309,26,20401,-65
2024-09-22 00:04:56,19.45,15.55,9.98,100.00,1124194,26,20607,-66
2024-09-22 00:05:26,18.98,15.63,9.97,100.00,1131644,26,20015,-65
2024-09-22 00:05:57,21.65,16.50,9.97,100.00,1139391,26,19989,-65
2024-09-22 00:06:27,22.40,16.08,9.80,100.00,1139589,26,20004,-65
2024-09-22 00:06:58,18.63,15.63,9.83,100.00,1139339,26,19994,-66
2024-09-22 00:07:28,21.23,16.05,9.94,100.00,1137556,26,20022,-65
2024-09-22 00:07:58,20.00,17.23,9.94,100.00,1131678,26,20010,-65
2024-09-22 00:08:29,20.30,16.70,9.84,100.00,1131522,26,19995,-64
2024-09-22 00:09:00,22.38,17.23,9.90,100.00,1124157,26,20127,-65
2024-09-22 00:09:31,18.70,16.08,9.88,100.00,1123922,26,20014,-65
2024-09-22 00:10:02,21.83,16.73,9.86,100.00,1124515,26,20006,-66
2024-09-22 00:10:32,19.25,16.23,9.87,100.00,1117406,26,20000,-65
2024-09-22 00:11:03,19.85,16.38,9.85,100.00,1131671,26,20017,-65
2024-09-22 00:11:33,19.77,15.80,9.85,100.00,1131801,26,20080,-64
2024-09-22 00:12:04,24.38,15.82,9.77,100.00,1131701,26,20517,-66
2024-09-22 00:12:34,21.15,15.38,9.85,100.00,1131473,26,20021,-65
2024-09-22 00:13:04,19.70,15.07,9.83,100.00,1123611,26,20010,-67
2024-09-22 00:13:35,20.83,15.40,9.84,100.00,1124293,26,20007,-65
2024-09-22 00:14:05,20.42,15.68,9.83,100.00,1124522,26,20474,-66
2024-09-22 00:14:36,18.80,16.08,9.82,100.00,1117648,26,20650,-65
2024-09-22 00:15:07,19.80,15.52,9.82,100.00,1124133,26,19995,-67
2024-09-22 00:15:37,22.15,15.30,9.81,100.00,1124477,26,20010,-65
2024-09-22 00:16:08,18.98,15.68,9.81,100.00,1120182,26,20004,-64
2024-09-22 00:16:38,21.98,15.88,9.82,100.00,1124362,26,19995,-67
2024-09-22 00:17:08,17.73,14.52,9.82,100.00,1116793,26,20456,-66
2024-09-22 00:17:39,22.55,15.98,9.80,100.00,1117919,26,20453,-65
2024-09-22 00:18:10,23.35,15.55,9.79,100.00,1131756,26,20072,-66
2024-09-22 00:18:40,19.48,14.98,9.78,100.00,1131665,26,20659,-67
2024-09-22 00:19:10,19.38,16.23,9.78,100.00,1124010,26,20347,-65
2024-09-22 00:19:41,21.90,16.80,9.76,100.00,1118080,26,20301,-66
2024-09-22 00:20:11,24.17,16.02,9.75,100.00,1116697,26,19996,-66
2024-09-22 00:20:42,18.63,16.20,9.74,100.00,1109845,26,20011,-65
2024-09-22 00:21:12,21.70,17.10,9.76,100.00,1116397,26,20050,-65
2024-09-22 00:21:43,23.10,17.83,9.76,100.00,1116789,26,19995,-65
2024-09-22 00:22:13,20.63,16.13,9.76,100.00,1116660,26,20379,-65
2024-09-22 00:22:44,24.40,16.65,9.76,100.00,1116671,26,20003,-67
2024-09-22 00:23:14,21.25,16.77,9.74,100.00,1116397,26,20083,-66
2024-09-22 00:23:45,20.02,15.52,9.76,100.00,1109532,26,20011,-66
2024-09-22 00:24:15,21.70,16.15,9.76,100.00,1109445,26,20015,-65
2024-09-22 00:24:45,18.52,15.20,9.77,100.00,1114931,26,20069,-64
2024-09-22 00:25:16,21.63,16.73,9.77,100.00,1116479,26,20003,-65
2024-09-22 00:25:46,21.80,16.42,9.77,100.00,1124206,26,19995,-66
2024-09-22 00:26:17,21.52,16.10,9.71,100.00,1124696,26,19991,-65
2024-09-22 00:26:48,26.40,15.93,9.76,100.00,1124893,26,20006,-65
2024-09-22 00:27:18,20.40,15.25,9.75,100.00,1132284,26,20040,-66
2024-09-22 00:27:49,20.52,15.68,9.77,100.00,1132190,26,20022,-65
2024-09-22 00:28:19,23.10,15.20,9.76,100.00,1125261,26,20003,-64
2024-09-22 00:28:50,19.80,15.25,9.77,100.00,1124975,26,20026,-67
2024-09-22 00:29:20,18.38,15.18,9.77,100.00,1124705,26,20009,-66
2024-09-22 00:29:52,24.58,16.42,9.77,100.00,1124737,26,20066,-65
2024-09-22 00:30:22,22.50,15.52,9.78,100.00,1125337,26,20043,-65
2024-09-22 00:30:52,20.88,15.85,9.76,100.00,1132465,26,19998,-65
2024-09-22 00:31:24,22.48,16.90,9.76,100.00,1132100,26,20345,-69
2024-09-22 00:31:55,18.50,15.30,9.78,100.00,1132334,26,20005,-65
2024-09-22 00:32:25,23.83,15.35,9.77,100.00,1132857,26,20874,-67
2024-09-22 00:32:55,20.83,17.58,9.77,100.00,1131463,26,19994,-65
2024-09-22 00:33:26,22.15,16.48,9.73,100.00,1132168,26,19998,-64
2024-09-22 00:33:57,24.17,16.77,9.75,100.00,1124959,26,20006,-67
2024-09-22 00:34:27,24.70,17.35,9.78,100.00,1125131,26,20010,-65
2024-09-22 00:34:57,23.92,16.20,9.79,100.00,1132248,26,20010,-65
2024-09-22 00:35:28,22.38,16.25,9.78,100.00,1130994,26,20048,-65
2024-09-22 00:35:58,23.50,16.65,9.77,100.00,1130922,26,19990,-66
2024-09-22 00:36:29,22.40,16.95,9.76,100.00,1137044,26,20094,-65
2024-09-22 00:36:59,21.20,16.98,9.76,100.00,1132336,26,19995,-66
2024-09-22 00:37:30,21.00,17.02,9.75,100.00,1139902,26,20695,-65
2024-09-22 00:38:00,20.05,16.38,9.74,100.00,1132224,26,19994,-65
2024-09-22 00:38:31,19.67,15.70,9.72,100.00,1132740,26,19994,-65
2024-09-22 00:39:01,19.17,15.40,9.71,100.00,1132372,26,19991,-65
2024-09-22 00:39:33,21.65,16.15,9.70,100.00,1132241,26,20063,-65
2024-09-22 00:40:04,21.88,16.20,9.63,100.00,1134387,26,20029,-65
2024-09-22 00:40:34,19.92,16.40,9.67,100.00,1125431,26,20057,-68
2024-09-22 00:41:05,24.17,16.40,9.67,100.00,1132559,26,20403,-65
2024-09-22 00:41:35,21.83,16.02,9.66,100.00,1131990,26,19994,-65
2024-09-22 00:42:06,23.52,17.90,9.68,100.00,1132174,26,20006,-66
2024-09-22 00:42:36,20.35,16.83,9.68,100.00,1124927,26,20007,-65
2024-09-22 00:43:23,29.10,17.67,9.64,100.00,1123806,26,20005,-65
2024-09-22 00:43:54,20.23,16.50,9.64,100.00,1124817,26,19995,-65
2024-09-22 00:44:35,19.05,16.23,9.63,100.00,1121441,26,19991,-65
2024-09-22 00:45:38,21.88,17.08,9.62,100.00,1124505,26,20674,-65
2024-09-22 00:46:26,22.38,16.25,9.60,100.00,1134555,26,20071,-66
2024-09-22 00:46:56,25.10,18.13,9.66,100.00,1133036,26,20024,-65
2024-09-22 00:47:27,23.25,18.45,9.65,100.00,1124126,26,20033,-64
2024-09-22 00:47:57,24.77,19.13,9.66,100.00,1117277,26,19991,-66
2024-09-22 00:48:33,27.98,21.85,9.76,100.00,1120485,26,19998,-64
2024-09-22 00:49:28,30.58,22.13,9.87,100.00,1110183,26,20001,-65
2024-09-22 00:49:58,26.55,19.50,9.83,100.00,1116744,26,20017,-65
2024-09-22 00:50:29,24.55,19.02,9.76,100.00,1110062,26,20004,-65
2024-09-22 00:51:00,25.73,19.42,9.74,100.00,1101555,26,20020,-65
2024-09-22 00:51:38,22.13,19.30,9.74,100.00,1102877,26,19993,-65
2024-09-22 00:52:10,22.92,17.13,9.75,100.00,1114204,26,20062,-64
2024-09-22 00:52:40,22.88,18.75,9.72,100.00,1127426,26,20014,-65
2024-09-22 00:53:11,25.00,18.38,9.73,100.00,1121781,26,20007,-65
2024-09-22 00:53:41,26.98,19.05,9.71,100.00,1116441,26,20015,-65
2024-09-22 00:54:17,28.00,20.50,9.68,100.00,1117225,26,20458,-65
2024-09-22 00:55:01,25.42,19.23,9.63,100.00,1118859,26,20010,-65
2024-09-22 00:55:31,23.73,18.48,9.66,100.00,1121943,26,20049,-66
2024-09-22 00:56:07,26.13,20.33,9.65,100.00,1122292,26,20003,-66
2024-09-22 00:56:37,28.58,20.08,9.68,100.00,1110006,26,20026,-66
2024-09-22 00:57:08,23.80,20.45,9.68,100.00,1111778,26,19997,-65
2024-09-22 00:57:42,24.13,20.45,9.65,100.00,1111561,26,20130,-65
2024-09-22 00:58:12,29.75,19.73,9.65,100.00,1112619,26,19997,-65
2024-09-22 00:58:43,26.48,21.15,9.65,100.00,1124727,26,19995,-65
2024-09-22 00:59:14,24.85,20.20,9.62,100.00,1118489,26,20023,-65
2024-09-22 00:59:44,24.13,20.42,9.62,100.00,1111362,26,19996,-65
2024-09-22 01:00:15,27.58,20.65,9.63,100.00,1095531,26,20001,-66
2024-09-22 01:00:45,28.92,21.83,9.63,100.00,1096126,26,20005,-66
2024-09-22 01:01:21,29.35,22.45,9.61,100.00,1103222,26,20001,-64
2024-09-22 01:01:52,28.30,22.63,9.58,100.00,1112505,26,20008,-65
2024-09-22 01:02:23,34.50,23.17,9.61,100.00,1110258,26,20640,-65
2024-09-22 01:02:53,31.02,23.35,9.60,100.00,1109434,26,19996,-65
2024-09-22 01:03:24,31.90,22.90,9.58,100.00,1116424,26,19996,-65
2024-09-22 01:03:56,34.00,23.80,9.53,100.00,1110415,26,20000,-65
2024-09-22 01:04:27,30.27,23.23,9.59,100.00,1116965,26,20003,-64
2024-09-22 01:04:57,34.58,25.40,9.58,100.00,1110090,26,20463,-67
2024-09-22 01:05:27,30.80,23.27,9.59,100.00,1097047,26,20480,-65
2024-09-22 01:05:58,32.35,23.38,9.59,100.00,1114616,26,20391,-65
2024-09-22 01:06:28,30.73,23.73,9.59,100.00,1117470,26,20109,-65
2024-09-22 01:06:59,38.67,25.10,9.60,100.00,1117648,26,20089,-66
2024-09-22 01:07:29,33.88,24.33,9.59,100.00,1117179,26,20003,-66
2024-09-22 01:08:00,35.95,25.10,9.59,100.00,1117676,26,19999,-66
2024-09-22 01:08:30,43.15,27.33,9.57,100.00,1124852,26,19995,-67
2024-09-22 01:09:17,34.35,25.15,9.56,100.00,1117208,26,20004,-65
2024-09-22 01:09:47,37.38,24.45,9.56,100.00,1114187,26,19996,-65
2024-09-22 01:10:18,33.03,24.25,9.57,100.00,1117362,26,19999,-64
2024-09-22 01:10:48,28.98,19.77,9.57,100.00,1121100,26,20495,-64
2024-09-22 01:11:19,33.63,23.25,9.56,100.00,1120570,26,19995,-65
2024-09-22 01:11:49,33.70,24.67,9.54,100.00,1124651,26,20006,-65
2024-09-22 01:12:19,30.08,23.73,9.56,100.00,1124950,26,20417,-67
2024-09-22 01:12:50,32.17,22.52,9.56,100.00,1118619,26,20000,-65
2024-09-22 01:13:20,36.65,24.50,9.57,100.00,1124833,26,20006,-66
2024-09-22 01:13:51,32.33,22.60,9.55,100.00,1125479,26,20002,-64
2024-09-22 01:14:29,36.00,22.35,9.54,100.00,1127796,26,20465,-64
2024-09-22 01:15:00,34.38,20.15,9.56,100.00,1124659,26,19991,-66
2024-09-22 01:15:34,34.53,23.60,9.52,100.00,1124744,26,20075,-65
2024-09-22 01:16:18,31.83,22.80,9.52,100.00,1117117,26,20479,-65
2024-09-22 01:16:48,37.50,24.25,9.56,100.00,1112391,26,20425,-65
2024-09-22 01:17:18,36.47,25.52,9.56,100.00,1117406,26,20046,-65
2024-09-22 01:17:49,39.10,25.05,9.55,100.00,1120783,26,20007,-65
2024-09-22 01:18:19,39.28,24.92,9.55,100.00,1110559,26,20538,-65
2024-09-22 01:18:58,40.17,23.17,9.51,100.00,1116518,26,20833,-65
2024-09-22 01:19:50,36.17,23.90,9.55,100.00,1112405,26,20470,-64
2024-09-22 01:20:21,35.67,22.23,9.56,100.00,1127233,26,19994,-66
2024-09-22 01:20:51,32.92,21.20,9.54,100.00,1117574,26,20010,-65
2024-09-22 01:21:22,35.75,22.48,9.52,100.00,1128414,26,20009,-67
2024-09-22 01:21:52,33.38,21.65,9.53,100.00,1132182,26,20346,-66
2024-09-22 01:22:23,35.00,23.20,9.53,100.00,1138123,26,20705,-65
2024-09-22 01:22:53,30.23,21.88,9.55,100.00,1135825,26,20444,-66
2024-09-22 01:23:24,30.90,22.33,9.55,100.00,1132412,26,20064,-66
2024-09-22 01:23:59,30.85,21.73,9.53,100.00,1132154,26,20025,-64
2024-09-22 01:24:29,33.50,22.73,9.48,100.00,1133748,26,20002,-65
2024-09-22 01:25:00,30.15,21.80,9.51,100.00,1140082,26,19990,-67
2024-09-22 01:25:30,29.70,21.73,9.49,100.00,1136073,26,20436,-65
2024-09-22 01:26:01,37.80,21.27,9.47,100.00,1132306,26,20009,-65
2024-09-22 01:26:31,32.65,21.70,9.47,100.00,1138716,26,20009,-64
2024-09-22 01:27:03,29.92,21.65,9.45,100.00,1131209,26,20006,-66
2024-09-22 01:27:37,30.80,21.48,9.45,100.00,1124987,26,20013,-65
2024-09-22 01:28:09,33.97,22.45,9.46,100.00,1129680,26,20006,-64
2024-09-22 01:28:40,29.70,20.27,9.48,100.00,1134243,26,19994,-65
2024-09-22 01:29:10,27.70,21.13,9.48,100.00,1124877,26,19995,-65
2024-09-22 01:29:41,28.23,20.80,9.49,100.00,1128328,26,19995,-65
2024-09-22 01:30:12,35.03,22.70,9.49,100.00,1132301,26,20004,-66
2024-09-22 01:30:42,28.67,21.92,9.49,100.00,1127271,26,20119,-64
2024-09-22 01:31:12,26.65,19.77,9.50,100.00,1125002,26,20007,-65
2024-09-22 01:31:43,26.63,19.83,9.48,100.00,1139982,26,20008,-65
2024-09-22 01:32:13,30.38,20.65,9.48,100.00,1137694,26,20005,-65
2024-09-22 01:32:50,27.33,19.48,9.47,100.00,1132374,26,20465,-66
2024-09-22 01:33:20,28.13,19.10,9.47,100.00,1131471,26,19999,-65
2024-09-22 01:33:51,26.65,19.40,9.47,100.00,1130955,26,20145,-65
2024-09-22 01:34:21,29.08,19.02,9.48,100.00,1125023,26,20077,-65
2024-09-22 01:34:52,28.23,21.20,9.45,100.00,1132930,26,20015,-65
2024-09-22 01:35:22,26.05,20.20,9.43,100.00,1139576,26,20449,-66
2024-09-22 01:35:52,27.83,20.23,9.43,100.00,1133423,26,20395,-64
2024-09-22 01:36:24,32.45,20.55,9.42,100.00,1133721,26,19994,-65
2024-09-22 01:36:54,34.33,20.02,9.42,100.00,1139945,26,20075,-66
2024-09-22 01:37:25,48.45,21.00,9.39,100.00,1136515,26,20789,-65
2024-09-22 01:37:55,25.85,19.98,9.41,100.00,1131184,26,19998,-65
2024-09-22 01:38:26,30.10,22.50,9.40,100.00,1139007,26,20217,-66
2024-09-22 01:38:56,31.77,21.15,9.38,100.00,1138872,26,20009,-66
2024-09-22 01:39:27,35.45,21.70,9.36,100.00,1124636,26,19998,-66
2024-09-22 01:39:57,29.08,21.30,9.37,100.00,1125406,26,19999,-65
2024-09-22 01:40:27,30.50,20.83,9.36,100.00,1131959,26,20014,-65
2024-09-22 01:40:58,30.45,21.90,9.36,100.00,1126504,26,19995,-66
2024-09-22 01:41:28,26.65,19.85,9.36,100.00,1119918,26,20004,-65
2024-09-22 01:41:59,25.25,19.42,9.36,100.00,1139899,26,20005,-65
2024-09-22 01:42:30,28.88,19.45,9.35,100.00,1121406,26,20018,-65
2024-09-22 01:43:00,27.98,19.48,9.33,100.00,1116874,26,20003,-66
2024-09-22 01:43:31,27.40,19.65,9.31,100.00,1130954,26,20002,-65
2024-09-22 01:44:01,26.13,19.35,9.31,100.00,1117141,26,19995,-66
2024-09-22 01:44:32,26.85,19.20,9.32,100.00,1124402,26,20014,-66
2024-09-22 01:45:02,24.50,19.13,9.30,100.00,1120873,26,19995,-66
2024-09-22 01:45:33,29.67,19.42,9.28,100.00,1117503,26,20003,-65
2024-09-22 01:46:04,31.45,19.63,9.29,100.00,1131956,26,20002,-66
2024-09-22 01:46:34,30.58,23.55,9.31,100.00,1124887,26,20421,-66
2024-09-22 01:47:05,31.38,21.33,9.30,100.00,1132568,26,19998,-64
2024-09-22 01:47:35,29.42,21.02,9.31,100.00,1128735,26,20461,-65
2024-09-22 01:48:06,31.48,20.45,9.33,100.00,1124999,26,19991,-66
2024-09-22 01:48:37,29.90,20.83,9.32,100.00,1138142,26,19994,-66
2024-09-22 01:49:07,30.35,22.77,9.30,100.00,1123772,26,19997,-64
2024-09-22 01:49:38,29.98,22.08,9.29,100.00,1117656,26,19999,-64
2024-09-22 01:50:08,29.48,21.60,9.28,100.00,1124468,26,19999,-65
2024-09-22 01:50:39,30.02,21.65,9.27,100.00,1124820,26,20003,-65
2024-09-22 01:51:09,35.25,23.92,9.27,100.00,1134013,26,20010,-65
2024-09-22 01:51:40,31.67,22.70,9.27,100.00,1133187,26,20459,-65
2024-09-22 01:52:10,28.23,21.83,9.26,100.00,1139797,26,19998,-65
2024-09-22 01:52:40,30.23,21.40,9.26,100.00,1131524,26,20444,-65
2024-09-22 01:53:11,30.77,22.00,9.24,100.00,1131697,26,20005,-65
2024-09-22 01:53:43,30.15,23.08,9.24,100.00,1138935,26,20001,-65
2024-09-22 01:54:13,32.03,21.75,9.25,100.00,1138986,26,19993,-65
2024-09-22 01:54:44,30.92,22.10,9.23,100.00,1132264,26,20224,-65
2024-09-22 01:55:14,29.38,22.90,9.21,100.00,1135617,26,20443,-66
2024-09-22 01:55:51,32.53,22.13,9.19,100.00,1139786,26,19994,-66
2024-09-22 01:56:22,34.03,22.08,9.21,100.00,1125049,26,19995,-65
2024-09-22 01:56:52,26.77,21.00,9.20,100.00,1127167,26,19998,-67
2024-09-22 01:57:23,30.90,21.88,9.21,100.00,1123903,26,20653,-65
2024-09-22 01:57:53,36.28,22.42,9.20,100.00,1113125,26,20007,-64
2024-09-22 01:58:24,30.45,21.88,9.19,100.00,1109903,26,19996,-66
2024-09-22 01:58:54,33.08,23.48,9.18,100.00,1124993,26,19994,-65
2024-09-22 01:59:25,35.47,25.17,9.12,100.00,1129209,26,20036,-66
2024-09-22 01:59:55,31.42,23.20,9.19,100.00,1117224,26,19999,-65
2024-09-22 02:00:26,31.92,23.88,9.18,100.00,1128617,26,20922,-65
2024-09-22 02:00:56,31.02,23.08,9.17,100.00,1132104,26,19994,-65
2024-09-22 02:01:26,44.75,25.80,9.17,100.00,1124552,26,20013,-67
2024-09-22 02:01:57,33.58,24.75,9.17,100.00,1137385,26,20009,-65
2024-09-22 02:02:27,37.60,25.52,9.18,100.00,1132078,26,20006,-67
2024-09-22 02:02:58,35.85,24.25,9.16,100.00,1124091,26,19991,-65
2024-09-22 02:03:28,34.72,24.90,9.17,100.00,1132177,26,19994,-64
2024-09-22 02:03:59,37.05,24.95,9.16,100.00,1139580,26,20433,-65
2024-09-22 02:04:29,34.50,24.88,9.17,100.00,1130660,26,20055,-66
2024-09-22 02:05:00,33.80,24.42,9.17,100.00,1132079,26,20005,-65
2024-09-22 02:05:31,31.20,23.75,9.15,100.00,1129218,26,20018,-67
2024-09-22 02:06:03,40.40,24.98,9.15,100.00,1132211,26,20006,-65
2024-09-22 02:06:33,31.45,24.02,9.11,100.00,1139802,26,19997,-65
2024-09-22 02:07:04,33.67,24.88,9.13,100.00,1133089,26,20002,-65
2024-09-22 02:07:34,34.58,25.33,9.13,100.00,1136443,26,20368,-65
2024-09-22 02:08:05,38.28,27.02,9.13,100.00,1117378,26,20000,-67
2024-09-22 02:08:36,35.67,24.88,9.11,100.00,1110249,26,19996,-65
2024-09-22 02:09:07,33.30,24.80,9.12,100.00,1116501,26,20000,-67
2024-09-22 02:09:37,35.13,26.15,9.11,100.00,1110765,26,20007,-67
2024-09-22 02:10:07,35.25,24.90,9.14,100.00,1124624,26,20006,-65
2024-09-22 02:10:39,35.42,26.27,9.17,100.00,1125223,26,20006,-65
2024-09-22 02:11:09,37.33,26.92,9.19,100.00,1122560,26,20351,-66
2024-09-22 02:11:40,37.80,27.25,9.19,100.00,1124494,26,20009,-65
2024-09-22 02:12:10,37.08,26.60,9.20,100.00,1124492,26,19991,-65
2024-09-22 02:12:40,33.80,25.65,9.17,100.00,1124707,26,20041,-66
2024-09-22 02:13:11,37.33,26.67,9.19,100.00,1131681,26,19990,-65
2024-09-22 02:13:42,42.35,25.45,9.17,100.00,1132147,26,20579,-66
2024-09-22 02:14:13,39.92,26.42,9.15,100.00,1124484,26,20591,-65
2024-09-22 02:14:43,45.25,23.92,9.17,100.00,1124824,26,19995,-67
2024-09-22 02:15:13,34.42,24.02,9.19,100.00,1125134,26,20482,-65
2024-09-22 02:15:55,34.42,22.65,9.18,100.00,1131981,26,20829,-65
2024-09-22 02:16:26,30.63,23.52,9.20,100.00,1116075,26,19995,-67
2024-09-22 02:16:56,41.10,24.48,9.18,100.00,1117265,26,20061,-65
2024-09-22 02:17:27,34.97,24.05,9.16,100.00,1109762,26,19996,-66
2024-09-22 02:17:57,34.97,26.70,9.16,100.00,1115495,26,20015,-65
2024-09-22 02:18:28,31.92,25.10,9.18,100.00,1131977,26,19998,-65
2024-09-22 02:18:58,33.33,26.10,9.17,100.00,1124861,26,20038,-65
2024-09-22 02:19:28,40.33,26.00,9.16,100.00,1131960,26,20016,-65
2024-09-22 02:19:59,33.35,23.08,9.14,100.00,1124652,26,19991,-65
2024-09-22 02:20:29,32.83,22.30,9.12,100.00,1124620,26,20069,-66
2024-09-22 02:21:02,32.95,23.38,9.11,100.00,1117241,26,20401,-66
2024-09-22 02:21:32,36.17,24.60,9.11,100.00,1110284,26,20052,-64
2024-09-22 02:22:03,38.53,24.58,9.08,100.00,1117281,26,20401,-65
2024-09-22 02:22:34,40.28,26.13,9.12,100.00,1117795,26,20011,-64
2024-09-22 02:23:04,35.40,25.70,9.11,100.00,1121571,26,19995,-64
2024-09-22 02:23:35,40.60,26.00,9.09,100.00,1132303,26,19994,-64
2024-09-22 02:24:05,36.80,25.70,9.08,100.00,1132020,26,19993,-68
2024-09-22 02:24:36,45.05,27.13,9.08,100.00,1131845,26,20502,-66
2024-09-22 02:25:06,40.90,26.92,9.08,100.00,1133501,26,20066,-64
2024-09-22 02:25:37,40.38,26.13,9.09,100.00,1139681,26,20025,-64
2024-09-22 02:26:11,33.30,25.05,9.06,100.00,1129129,26,19994,-64
2024-09-22 02:26:42,34.53,25.92,9.08,100.00,1117188,26,19995,-66
2024-09-22 02:27:12,31.90,24.33,9.12,100.00,1117598,26,20490,-65
2024-09-22 02:27:42,30.90,22.83,9.11,100.00,1112330,26,20000,-65
2024-09-22 02:28:13,32.08,23.17,9.10,100.00,1125335,26,20069,-66
2024-09-22 02:28:44,39.15,25.35,9.05,100.00,1132561,26,20091,-65
2024-09-22 02:29:15,33.97,23.63,9.11,100.00,1117507,26,20002,-65
2024-09-22 02:29:46,33.38,24.42,8.96,100.00,1125871,26,20394,-65
2024-09-22 02:30:16,32.95,23.67,9.09,100.00,1125368,26,19995,-65
2024-09-22 02:30:47,34.55,25.45,9.11,100.00,1118574,26,19995,-67
2024-09-22 02:31:21,37.50,23.70,9.09,100.00,1133391,26,20022,-65
2024-09-22 02:31:51,30.98,21.13,9.10,100.00,1117935,26,20030,-66
2024-09-22 02:32:21,31.13,22.95,9.10,100.00,1118745,26,20056,-64
2024-09-22 02:32:52,32.58,22.85,9.09,100.00,1124785,26,19995,-65
2024-09-22 02:33:22,32.00,21.63,9.07,100.00,1111238,26,20000,-65
2024-09-22 02:33:53,31.02,22.27,9.08,100.00,1117882,26,19998,-65
2024-09-22 02:34:23,31.63,22.23,9.07,100.00,1118066,26,20006,-64
2024-09-22 02:34:54,31.25,21.95,9.06,100.00,1125756,26,20057,-66
2024-09-22 02:35:24,28.42,22.00,9.08,100.00,1140557,26,19993,-65
2024-09-22 02:35:56,29.80,21.45,9.07,100.00,1140554,26,20016,-65
2024-09-22 02:36:26,32.13,22.30,9.07,100.00,1133264,26,19998,-68
2024-09-22 02:36:57,32.67,21.23,9.06,100.00,1133234,26,19991,-65
2024-09-22 02:37:27,27.65,21.25,9.06,100.00,1132803,26,20005,-65
2024-09-22 02:37:58,34.97,23.95,9.05,100.00,1132999,26,20103,-65
2024-09-22 02:38:28,31.15,23.60,9.02,100.00,1125317,26,20002,-66
2024-09-22 02:38:58,31.50,22.65,9.04,100.00,1118067,26,20011,-65
2024-09-22 02:39:29,31.35,22.88,9.05,100.00,1117962,26,19999,-64
2024-09-22 02:39:59,28.98,21.02,9.06,100.00,1115118,26,20007,-67
2024-09-22 02:40:32,31.20,21.90,9.06,100.00,1125152,26,20003,-65
2024-09-22 02:41:03,31.70,23.10,9.08,100.00,1125622,26,19991,-65
2024-09-22 02:41:33,31.95,21.42,9.07,100.00,1121442,26,20562,-67
2024-09-22 02:42:04,29.80,21.33,9.06,100.00,1132874,26,19998,-65
2024-09-22 02:42:34,32.63,21.92,9.07,100.00,1132759,26,20013,-64
2024-09-22 02:43:05,30.10,22.15,9.07,100.00,1124628,26,20095,-65
2024-09-22 02:43:35,31.88,21.15,9.05,100.00,1125764,26,20010,-66
2024-09-22 02:44:06,30.25,21.40,9.06,100.00,1118094,26,20065,-65
2024-09-22 02:44:36,29.10,21.38,9.05,100.00,1117874,26,19999,-65
2024-09-22 02:45:07,28.90,19.35,9.04,100.00,1118481,26,20486,-63
2024-09-22 02:45:37,29.00,21.38,9.03,100.00,1125577,26,20010,-65
2024-09-22 02:46:08,28.88,21.08,9.02,100.00,1132586,26,19994,-64
2024-09-22 02:46:38,31.88,24.52,9.03,100.00,1133591,26,19994,-65
2024-09-22 02:47:09,33.15,23.50,9.00,100.00,1133169,26,19998,-64
2024-09-22 02:47:39,31.08,23.27,8.99,100.00,1133476,26,19994,-65
2024-09-22 02:48:10,29.77,20.52,9.00,100.00,1133424,26,20006,-65
2024-09-22 02:48:40,34.13,22.77,8.99,100.00,1133611,26,20009,-65
2024-09-22 02:49:10,31.08,23.33,8.98,100.00,1124633,26,20029,-65
2024-09-22 02:49:41,29.67,21.85,8.97,100.00,1117075,26,20000,-64
2024-09-22 02:50:11,31.23,22.50,8.96,100.00,1117443,26,20089,-65
2024-09-22 02:50:42,31.13,23.02,8.95,100.00,1110808,26,20008,-67
2024-09-22 02:51:12,31.60,22.92,8.95,100.00,1120682,26,20010,-65
2024-09-22 02:51:43,32.30,22.27,8.93,100.00,1125738,26,20005,-65
2024-09-22 02:52:13,32.97,22.30,8.92,100.00,1121000,26,19999,-64
2024-09-22 02:52:47,29.48,21.23,8.91,100.00,1125760,26,20009,-65
2024-09-22 02:53:21,32.13,24.30,8.89,100.00,1114562,26,20034,-65
2024-09-22 02:53:53,31.38,25.48,8.88,100.00,1119773,26,20003,-65
2024-09-22 02:54:23,34.80,24.80,8.88,100.00,1125332,26,19999,-64
2024-09-22 02:54:53,33.30,23.10,8.88,100.00,1120485,26,19995,-66
2024-09-22 02:55:24,30.85,21.23,8.86,100.00,1132514,26,20014,-67
2024-09-22 02:55:59,29.92,21.67,8.88,100.00,1132787,26,19994,-65
2024-09-22 02:56:29,25.83,19.85,8.89,100.00,1132748,26,20026,-66
2024-09-22 02:56:59,28.00,17.98,8.88,100.00,1133100,26,20006,-66
2024-09-22 02:57:30,28.15,17.67,8.87,100.00,1123378,26,19995,-65
2024-09-22 02:58:00,26.88,19.85,8.88,100.00,1123710,26,20123,-66
2024-09-22 02:58:31,30.90,20.52,8.87,100.00,1130891,26,20002,-65
2024-09-22 02:59:01,30.85,21.30,8.86,100.00,1125669,26,20001,-65
2024-09-22 02:59:32,28.15,21.13,8.87,100.00,1140308,26,20001,-66
2024-09-22 03:00:03,28.15,21.67,8.87,100.00,1140366,26,19998,-64
2024-09-22 03:00:33,27.90,22.33,8.85,100.00,1125985,26,20017,-65
2024-09-22 03:01:04,31.10,22.42,8.86,100.00,1132725,26,20005,-66
2024-09-22 03:01:35,29.10,22.13,8.86,100.00,1125203,26,20057,-66
2024-09-22 03:02:05,30.20,22.00,8.85,100.00,1119712,26,20027,-65
2024-09-22 03:02:36,27.13,21.23,8.83,100.00,1132917,26,19991,-65
2024-09-22 03:03:06,30.52,23.38,8.83,100.00,1130629,26,19994,-66
2024-09-22 03:03:37,30.33,22.08,8.84,100.00,1117976,26,20348,-64
2024-09-22 03:04:07,29.98,22.33,8.80,100.00,1117973,26,20418,-64
2024-09-22 03:04:38,30.98,23.13,8.81,100.00,1118224,26,20011,-66
2024-09-22 03:05:08,29.17,22.42,8.79,100.00,1117895,26,20010,-64
2024-09-22 03:05:39,35.90,23.63,8.78,100.00,1132862,26,20002,-65
2024-09-22 03:06:09,31.60,22.17,8.74,100.00,1139795,26,19997,-64
2024-09-22 03:06:39,100.65,26.45,8.76,100.00,1125363,26,19995,-65
2024-09-22 03:07:10,103.50,25.58,8.75,100.00,1125266,26,19995,-65
2024-09-22 03:07:40,31.67,21.35,8.74,100.00,1106222,26,20007,-64
2024-09-22 03:08:11,36.00,22.02,8.73,100.00,1110576,26,20011,-64
2024-09-22 03:08:41,30.55,21.80,8.73,100.00,1118104,26,19999,-65
2024-09-22 03:09:12,40.55,21.52,8.73,100.00,1119498,26,19996,-67
2024-09-22 03:09:42,32.58,22.65,8.73,100.00,1117835,26,20006,-65
2024-09-22 03:10:13,40.20,23.98,8.75,100.00,1117849,26,20420,-64
2024-09-22 03:10:43,35.95,24.05,8.75,100.00,1118082,26,19996,-65
2024-09-22 03:11:13,40.95,22.77,8.73,100.00,1110552,26,20000,-65
2024-09-22 03:11:45,32.58,24.23,8.71,100.00,1132792,26,19994,-66
2024-09-22 03:12:15,34.50,23.40,8.74,100.00,1118046,26,19999,-65
2024-09-22 03:12:46,31.52,23.65,8.74,100.00,1117599,26,19999,-66
2024-09-22 03:13:16,36.00,23.35,8.73,100.00,1125457,26,20072,-65
2024-09-22 03:13:47,34.50,23.33,8.73,100.00,1125522,26,20013,-66
2024-09-22 03:14:17,31.60,20.88,8.71,100.00,1125147,26,20007,-64
2024-09-22 03:14:47,31.95,20.33,8.71,100.00,1125262,26,19996,-64
2024-09-22 03:15:18,32.67,18.85,8.68,100.00,1125420,26,20009,-67
2024-09-22 03:15:55,29.77,19.67,8.64,100.00,1125976,26,19995,-64
2024-09-22 03:16:26,30.90,20.05,8.67,100.00,1124262,26,20446,-66
2024-09-22 03:16:56,25.60,18.15,8.67,100.00,1125397,26,20069,-64
2024-09-22 03:17:27,26.95,20.50,8.69,100.00,1124192,26,20003,-64
2024-09-22 03:17:57,29.95,20.33,8.69,100.00,1119665,26,20000,-65
2024-09-22 03:18:27,27.75,20.25,8.70,100.00,1125052,26,20505,-63
2024-09-22 03:18:58,26.75,19.67,8.71,100.00,1125514,26,20473,-65
2024-09-22 03:19:28,27.35,18.95,8.71,100.00,1132604,26,20476,-65
2024-09-22 03:19:59,27.60,19.13,8.69,100.00,1132674,26,19997,-65
2024-09-22 03:20:29,27.02,19.52,8.71,100.00,1133182,26,20001,-64
2024-09-22 03:21:00,24.52,17.33,8.71,100.00,1133303,26,19998,-65
2024-09-22 03:21:31,28.90,19.23,8.71,100.00,1125113,26,19999,-65
2024-09-22 03:22:02,35.03,18.58,8.69,100.00,1125247,26,20558,-64
2024-09-22 03:22:32,28.52,18.42,8.68,100.00,1117774,26,20740,-64
2024-09-22 03:23:03,25.83,17.58,8.67,100.00,1116842,26,20019,-65
2024-09-22 03:23:33,30.55,18.02,8.66,100.00,1117951,26,20016,-65
2024-09-22 03:24:04,24.80,17.25,8.67,100.00,1118911,26,20003,-65
2024-09-22 03:24:34,21.63,16.90,8.69,100.00,1125435,26,20003,-65
2024-09-22 03:25:05,25.70,16.95,8.67,100.00,1125405,26,19998,-65
2024-09-22 03:25:35,25.05,17.63,8.68,100.00,1132765,26,19994,-65
2024-09-22 03:26:06,24.27,18.48,8.68,100.00,1125272,26,20085,-65
2024-09-22 03:26:36,26.77,18.02,8.70,100.00,1132595,26,20009,-65
2024-09-22 03:27:07,29.77,18.60,8.68,100.00,1125087,26,19999,-63
2024-09-22 03:27:38,26.63,18.23,8.67,100.00,1125481,26,20075,-65
2024-09-22 03:28:08,28.15,19.33,8.68,100.00,1123401,26,19999,-65
2024-09-22 03:28:39,25.13,16.92,8.68,100.00,1125522,26,20941,-65
2024-09-22 03:29:09,25.63,18.38,8.67,100.00,1131463,26,20186,-65
2024-09-22 03:29:40,32.72,18.67,8.65,100.00,1129638,26,20028,-65
2024-09-22 03:30:10,26.15,17.77,8.63,100.00,1129774,26,19998,-67
2024-09-22 03:30:41,26.25,18.00,8.63,100.00,1131320,26,20329,-65
2024-09-22 03:31:11,29.42,19.27,8.63,100.00,1131695,26,20002,-67
2024-09-22 03:31:42,27.00,19.42,8.61,100.00,1124812,26,20005,-65
2024-09-22 03:32:12,29.80,19.30,8.60,100.00,1124174,26,20003,-65
2024-09-22 03:32:43,28.85,17.67,8.59,100.00,1116815,26,20049,-64
2024-09-22 03:33:13,29.80,17.23,8.59,100.00,1113058,26,20014,-65
2024-09-22 03:33:43,26.75,17.85,8.58,100.00,1116908,26,19999,-64
2024-09-22 03:34:14,25.48,18.67,8.56,100.00,1117037,26,20794,-65
2024-09-22 03:34:44,25.30,18.45,8.55,100.00,1119670,26,20458,-66
2024-09-22 03:35:15,24.10,17.55,8.54,100.00,1124175,26,20347,-65
2024-09-22 03:35:56,27.23,17.65,8.52,100.00,1124315,26,20049,-65
2024-09-22 03:36:30,30.25,18.40,8.50,100.00,1119598,26,20007,-65
2024-09-22 03:37:00,23.27,16.25,8.49,100.00,1124332,26,20073,-65
2024-09-22 03:37:31,23.60,17.00,8.49,100.00,1127872,26,20358,-64
2024-09-22 03:38:01,26.77,18.23,8.49,100.00,1132725,25,19990,-65
2024-09-22 03:38:32,25.13,18.88,8.49,100.00,1124314,26,20060,-65
2024-09-22 03:39:02,26.42,18.33,8.42,100.00,1124292,26,19998,-65
2024-09-22 03:39:32,27.35,18.15,8.48,100.00,1116960,26,19995,-66
2024-09-22 03:40:03,26.73,18.90,8.50,100.00,1115617,26,20004,-64
2024-09-22 03:40:34,26.23,17.65,8.44,100.00,1124237,26,20048,-65
2024-09-22 03:41:15,25.55,18.30,8.52,100.00,1117014,26,20007,-66
2024-09-22 03:41:46,25.38,17.75,8.51,100.00,1125838,26,20014,-64
2024-09-22 03:42:16,27.40,18.58,8.50,100.00,1124322,26,19998,-65
2024-09-22 03:42:47,30.95,19.17,8.49,100.00,1123716,26,20512,-65
2024-09-22 03:43:17,23.17,17.58,8.52,100.00,1127567,26,20346,-65
2024-09-22 03:43:48,26.05,18.25,8.51,100.00,1131863,26,19994,-65
2024-09-22 03:44:18,27.95,17.90,8.49,100.00,1116952,26,20007,-66
2024-09-22 03:44:48,28.75,18.55,8.47,100.00,1117408,26,20003,-66
2024-09-22 03:45:19,27.48,18.05,8.47,100.00,1116848,26,20057,-65
2024-09-22 03:45:56,26.42,17.83,8.46,100.00,1116805,26,19996,-65
2024-09-22 03:46:27,27.38,17.98,8.39,100.00,1124289,26,20014,-67
2024-09-22 03:46:58,28.52,17.73,8.43,100.00,1119013,26,20010,-64
2024-09-22 03:47:28,25.67,18.42,8.44,100.00,1122863,26,20002,-65
2024-09-22 03:47:59,23.42,16.73,8.44,100.00,1117184,26,20003,-65
2024-09-22 03:48:29,22.77,17.50,8.44,100.00,1117651,26,19995,-65
2024-09-22 03:49:00,21.38,15.73,8.44,100.00,1123105,26,19998,-66
2024-09-22 03:49:30,24.80,16.95,8.44,100.00,1116086,26,20014,-65
2024-09-22 03:50:00,22.88,16.27,8.44,100.00,1109984,26,20042,-65
2024-09-22 03:50:31,24.35,17.08,8.42,100.00,1107252,26,20471,-64
2024-09-22 03:51:03,25.40,16.35,8.43,100.00,1102662,26,19997,-67
2024-09-22 03:51:34,20.63,15.40,8.45,100.00,1110000,26,20000,-65
2024-09-22 03:52:05,24.05,17.95,8.45,100.00,1117381,26,20000,-66
2024-09-22 03:52:35,24.95,16.92,8.43,100.00,1117465,26,20011,-65
2024-09-22 03:53:05,25.98,16.42,8.39,100.00,1123759,26,20135,-66
2024-09-22 03:53:36,26.38,15.50,8.36,100.00,1132418,26,19994,-65
2024-09-22 03:54:07,24.20,15.38,8.38,100.00,1131847,26,19998,-65
2024-09-22 03:54:37,23.55,15.38,8.38,100.00,1117029,26,19996,-66
2024-09-22 03:55:07,23.10,15.38,8.37,100.00,1116987,26,20547,-64
2024-09-22 03:55:38,25.38,14.80,8.36,100.00,1117114,26,19991,-64
2024-09-22 03:56:08,21.45,14.95,8.34,100.00,1117020,26,19992,-64
2024-09-22 03:56:39,21.13,14.45,8.33,100.00,1117163,26,20003,-65
2024-09-22 03:57:09,22.58,14.95,8.32,100.00,1124536,26,20007,-65
2024-09-22 03:57:40,20.30,13.95,8.33,100.00,1121581,26,19991,-64
2024-09-22 03:58:10,20.70,14.48,8.32,100.00,1122485,26,19991,-63
2024-09-22 03:58:41,23.13,14.50,8.33,100.00,1127801,26,19995,-66
2024-09-22 03:59:12,19.75,13.85,8.33,100.00,1117082,26,19992,-66
2024-09-22 03:59:42,22.25,14.98,8.33,100.00,1116859,26,20482,-65
2024-09-22 04:00:12,24.25,15.77,8.33,100.00,1117356,26,20004,-65
2024-09-22 04:00:43,26.20,15.57,8.31,100.00,1124549,26,20080,-67
2024-09-22 04:01:13,25.63,15.55,8.31,100.00,1124983,26,20053,-66
2024-09-22 04:01:44,26.75,17.13,8.31,100.00,1125308,26,19994,-66
2024-09-22 04:02:14,24.65,16.10,8.32,100.00,1131876,26,20755,-65
2024-09-22 04:02:45,22.33,15.32,8.29,100.00,1132397,26,19998,-65
2024-09-22 04:03:15,22.42,15.98,8.27,100.00,1132911,26,19998,-66
2024-09-22 04:03:45,21.48,15.65,8.28,100.00,1129872,26,20029,-66
2024-09-22 04:04:16,24.92,16.58,8.27,100.00,1132965,26,20559,-67
2024-09-22 04:04:46,25.60,16.38,8.20,100.00,1125173,26,20089,-66
2024-09-22 04:05:17,24.90,16.77,8.26,100.00,1118188,26,20516,-65
2024-09-22 04:05:49,25.13,16.23,8.27,100.00,1119443,26,20386,-66
2024-09-22 04:06:19,23.98,16.63,8.29,100.00,1133099,26,20326,-65
2024-09-22 04:06:50,20.67,15.50,8.26,100.00,1131780,26,19990,-65
2024-09-22 04:07:20,23.23,16.90,8.26,100.00,1132665,26,19998,-66
2024-09-22 04:07:51,26.23,16.95,8.25,100.00,1125152,26,20010,-66
2024-09-22 04:08:21,21.17,15.93,8.25,100.00,1125155,26,19999,-65
2024-09-22 04:08:52,24.80,17.63,8.25,100.00,1132441,26,19995,-65
2024-09-22 04:09:22,27.67,17.33,8.24,100.00,1129023,26,20005,-64
2024-09-22 04:09:52,25.60,17.63,8.24,100.00,1132667,26,19997,-65
2024-09-22 04:10:23,29.13,17.70,8.19,100.00,1132437,26,20432,-66
2024-09-22 04:10:54,21.48,16.88,8.23,100.00,1124877,26,19999,-65
2024-09-22 04:11:26,24.60,16.95,8.23,100.00,1132774,26,19994,-65
2024-09-22 04:11:57,25.40,17.88,8.24,100.00,1132482,26,20006,-65
2024-09-22 04:12:27,29.55,17.40,8.23,100.00,1132382,26,20010,-65
2024-09-22 04:12:58,27.05,17.30,8.23,100.00,1131656,26,19994,-64
2024-09-22 04:13:28,28.50,17.55,8.24,100.00,1132173,26,20071,-65
2024-09-22 04:13:59,22.88,16.52,8.24,100.00,1125313,26,20669,-65
2024-09-22 04:14:29,25.70,17.00,8.25,100.00,1117241,26,20014,-65
2024-09-22 04:15:02,25.55,17.58,8.25,100.00,1125006,26,19999,-66
2024-09-22 04:15:32,29.48,18.55,8.29,100.00,1118331,26,20003,-65
2024-09-22 04:16:03,28.13,18.67,8.30,100.00,1117973,26,20041,-65
2024-09-22 04:16:33,28.52,19.00,8.29,100.00,1117491,26,20008,-66
2024-09-22 04:17:04,28.67,17.45,8.30,100.00,1118240,26,20033,-65
2024-09-22 04:17:34,27.42,18.77,8.33,100.00,1124972,26,19999,-65
2024-09-22 04:18:05,26.42,18.10,8.32,100.00,1132494,26,20009,-66
2024-09-22 04:18:39,25.35,17.60,8.31,100.00,1132825,26,20043,-64
2024-09-22 04:19:10,26.75,17.30,8.34,100.00,1125048,26,20003,-67
2024-09-22 04:19:40,23.52,17.55,8.33,100.00,1124968,26,20010,-65
2024-09-22 04:20:11,26.88,17.30,8.31,100.00,1110194,26,20380,-65
2024-09-22 04:20:42,26.02,16.92,8.29,100.00,1111146,26,19996,-68
2024-09-22 04:21:12,22.80,16.80,8.27,100.00,1124856,26,20069,-65
2024-09-22 04:21:42,25.42,16.65,8.27,100.00,1125321,26,20051,-65
2024-09-22 04:22:13,20.27,16.05,8.26,100.00,1132589,26,20033,-65
2024-09-22 04:22:43,24.67,15.77,8.24,100.00,1132762,26,20626,-66
2024-09-22 04:23:14,25.33,16.25,8.23,100.00,1131636,26,19998,-65
2024-09-22 04:23:45,22.75,16.17,8.18,100.00,1132361,26,20005,-65
2024-09-22 04:24:15,26.75,16.77,8.23,100.00,1125057,26,19999,-65
2024-09-22 04:24:46,24.80,16.55,8.23,100.00,1125241,26,20007,-65
2024-09-22 04:25:16,24.30,16.38,8.22,100.00,1132733,26,19990,-66
2024-09-22 04:25:53,23.50,15.10,8.18,100.00,1124949,26,20009,-64
2024-09-22 04:26:23,25.77,16.33,8.22,100.00,1114979,26,20033,-68
2024-09-22 04:26:54,27.30,16.23,8.22,100.00,1117401,26,20061,-65
2024-09-22 04:27:24,24.70,16.05,8.21,100.00,1119454,26,20010,-65
2024-09-22 04:27:55,28.38,15.77,8.21,100.00,1125013,26,20914,-65
2024-09-22 04:28:25,25.92,16.55,8.21,100.00,1132300,26,20475,-65
2024-09-22 04:28:56,22.77,16.23,8.20,100.00,1132619,26,20070,-65
2024-09-22 04:29:26,26.48,17.08,8.19,100.00,1132398,26,20002,-68
2024-09-22 04:29:56,22.15,15.77,8.19,100.00,1132283,26,20389,-67
2024-09-22 04:30:27,23.15,15.65,8.19,100.00,1125517,26,19998,-64
2024-09-22 04:30:57,24.25,16.38,8.17,100.00,1125308,26,20002,-65
2024-09-22 04:31:28,31.02,16.35,8.17,100.00,1128881,26,20560,-65
2024-09-22 04:31:58,27.25,17.42,8.16,100.00,1132443,26,20468,-65
2024-09-22 04:32:29,28.25,15.98,8.15,100.00,1132391,26,20006,-66
2024-09-22 04:32:59,23.90,15.45,8.15,100.00,1131551,26,20001,-65
2024-09-22 04:33:30,33.58,15.45,8.08,100.00,1132475,26,20005,-67
2024-09-22 04:34:00,29.50,17.05,8.14,100.00,1125234,26,19994,-64
2024-09-22 04:34:31,27.13,16.05,8.16,100.00,1132791,26,20009,-65
2024-09-22 04:35:01,29.27,16.65,8.15,100.00,1132015,26,20491,-65
2024-09-22 04:35:32,25.17,15.85,8.16,100.00,1132511,26,20693,-67
2024-09-22 04:36:02,34.55,16.10,8.16,100.00,1132949,26,19994,-65
2024-09-22 04:36:33,25.20,16.10,8.16,100.00,1132840,26,20013,-65
2024-09-22 04:37:03,23.42,15.32,8.18,100.00,1132036,26,19998,-65
2024-09-22 04:37:33,23.60,15.88,8.16,100.00,1124949,26,19999,-65
2024-09-22 04:38:04,24.40,15.80,8.16,100.00,1124944,26,20002,-65
2024-09-22 04:38:35,23.27,16.70,8.14,100.00,1125113,26,20014,-65
2024-09-22 04:39:06,23.52,16.25,8.15,100.00,1125096,26,20002,-67
2024-09-22 04:39:36,24.05,16.20,8.13,100.00,1125064,26,20002,-65
2024-09-22 04:40:07,24.33,16.05,8.15,100.00,1118599,26,19995,-64
2024-09-22 04:40:38,21.50,15.68,8.14,100.00,1117772,26,20003,-66
2024-09-22 04:41:09,19.63,14.63,8.11,100.00,1117886,26,20015,-64
2024-09-22 04:41:40,23.92,14.90,8.08,100.00,1117296,26,20751,-66
2024-09-22 04:42:10,20.75,14.98,8.11,100.00,1110083,26,19996,-65
2024-09-22 04:42:40,21.33,14.75,8.09,100.00,1110864,26,19992,-65
2024-09-22 04:43:11,21.70,14.98,8.10,100.00,1116552,26,19991,-65
2024-09-22 04:43:41,22.17,15.27,8.09,100.00,1124862,26,19995,-67
2024-09-22 04:44:12,23.60,15.38,8.09,100.00,1125589,26,20010,-66
2024-09-22 04:44:42,21.02,14.82,8.10,100.00,1124931,26,19998,-65
2024-09-22 04:45:13,24.40,15.82,8.11,100.00,1123831,26,20006,-65
2024-09-22 04:45:43,22.85,16.23,8.11,100.00,1124903,26,19994,-65
2024-09-22 04:46:15,23.58,15.52,8.10,100.00,1124907,26,19999,-65
2024-09-22 04:46:46,24.60,16.25,8.11,100.00,1125548,26,20028,-66
2024-09-22 04:47:16,25.05,16.58,8.12,100.00,1125029,26,20005,-66
2024-09-22 04:47:46,23.05,16.27,8.11,100.00,1124976,26,20003,-65
2024-09-22 04:48:17,29.27,17.33,8.12,100.00,1125279,26,20007,-65
2024-09-22 04:48:54,26.58,15.90,8.12,100.00,1125062,26,20587,-65
2024-09-22 04:49:24,28.13,17.27,8.11,100.00,1125118,26,20071,-65
2024-09-22 04:49:55,27.73,15.77,8.09,100.00,1124713,26,20067,-65
2024-09-22 04:50:25,23.08,15.43,8.09,100.00,1126810,26,20453,-65
2024-09-22 04:50:56,25.60,15.75,8.09,100.00,1132767,26,19994,-65
2024-09-22 04:51:26,22.20,15.77,8.07,100.00,1132943,26,20009,-68
2024-09-22 04:51:56,28.38,16.38,8.09,100.00,1132588,26,20002,-66
2024-09-22 04:52:27,24.58,15.80,8.08,100.00,1132219,26,20013,-64
2024-09-22 04:52:57,26.75,15.45,8.09,100.00,1124331,26,20655,-65
2024-09-22 04:53:28,29.02,15.57,8.10,100.00,1124766,26,19995,-64
2024-09-22 04:53:58,28.33,17.55,8.09,100.00,1124980,26,20011,-66
2024-09-22 04:54:29,27.83,16.95,8.10,100.00,1117525,26,19996,-65
2024-09-22 04:54:59,26.98,16.55,8.12,100.00,1125217,26,20010,-65
2024-09-22 04:55:30,28.58,15.80,8.13,100.00,1132078,26,20381,-67
2024-09-22 04:56:01,26.55,16.45,8.13,100.00,1132572,26,20067,-68
2024-09-22 04:56:32,25.55,15.40,8.13,100.00,1132406,26,20012,-65
2024-09-22 04:57:02,28.52,17.83,8.15,100.00,1124798,26,20092,-65
2024-09-22 04:57:33,29.65,17.27,8.15,100.00,1125091,26,20007,-65
2024-09-22 04:58:03,39.33,18.35,8.16,100.00,1124933,26,20505,-65
2024-09-22 04:58:34,48.20,18.92,8.16,100.00,1127182,26,21006,-64
2024-09-22 04:59:05,39.58,17.52,8.18,100.00,1133190,26,20300,-65
2024-09-22 04:59:35,34.78,17.52,8.19,100.00,1132375,26,20047,-65
2024-09-22 05:00:06,39.50,17.83,8.20,100.00,1125065,26,20003,-67
2024-09-22 05:00:37,55.70,21.35,8.21,100.00,1117637,26,20000,-65
2024-09-22 05:01:09,47.42,19.77,8.21,100.00,1110328,26,20019,-64
2024-09-22 05:01:39,45.05,19.70,8.24,100.00,1110988,26,20000,-65
2024-09-22 05:02:09,41.97,20.92,8.24,100.00,1116948,26,20012,-66
2024-09-22 05:02:40,40.05,17.77,8.25,100.00,1117923,26,20459,-65
2024-09-22 05:03:10,27.63,16.25,8.24,100.00,1124482,26,20466,-67
2024-09-22 05:03:42,22.55,15.27,8.23,100.00,1124616,26,19998,-65
2024-09-22 05:04:13,32.30,17.08,8.24,100.00,1110144,26,20007,-65
2024-09-22 05:04:43,32.58,15.60,8.24,100.00,1110551,26,20000,-65
2024-09-22 05:05:13,26.40,15.82,8.24,100.00,1117602,26,20011,-65
2024-09-22 05:05:49,19.80,13.55,8.23,100.00,1126124,26,20031,-65
2024-09-22 05:06:32,31.73,15.68,8.25,100.00,1124850,26,20510,-65
2024-09-22 05:07:03,25.85,15.23,8.25,100.00,1115624,26,20039,-66
2024-09-22 05:07:33,30.65,16.60,8.25,100.00,1114651,26,20498,-65
2024-09-22 05:08:04,30.77,15.98,8.27,100.00,1116302,26,20066,-65
2024-09-22 05:08:35,25.88,15.25,8.26,100.00,1117690,26,19996,-65
2024-09-22 05:09:05,30.27,15.30,8.27,100.00,1117567,26,19995,-65
2024-09-22 05:09:36,22.15,13.93,8.25,100.00,1123410,26,19998,-66
2024-09-22 05:10:06,19.48,14.40,8.24,100.00,1124710,26,19991,-67
2024-09-22 05:10:36,24.83,14.50,8.26,100.00,1132404,26,19986,-66
2024-09-22 05:11:07,34.35,16.02,8.27,100.00,1133982,26,20001,-66
2024-09-22 05:11:37,29.75,15.25,8.28,100.00,1136884,26,20483,-66
2024-09-22 05:12:11,45.88,16.05,8.30,100.00,1120824,26,20190,-65
2024-09-22 05:12:42,25.50,14.73,8.33,100.00,1123005,26,19994,-65
2024-09-22 05:13:12,51.97,16.77,8.33,100.00,1115993,26,19995,-65
2024-09-22 05:13:43,40.80,16.85,8.35,100.00,1118181,26,20070,-65
2024-09-22 05:14:13,29.40,16.15,8.36,100.00,1130235,26,20749,-65
2024-09-22 05:14:44,48.67,16.95,8.35,100.00,1132313,26,20066,-65
2024-09-22 05:15:14,42.80,18.58,8.37,100.00,1132626,26,20001,-64
2024-09-22 05:15:44,33.30,16.88,8.38,100.00,1130467,26,19990,-66
2024-09-22 05:16:15,37.80,17.42,8.35,100.00,1135801,26,19997,-66
2024-09-22 05:16:46,33.78,17.80,8.39,100.00,1132182,26,20005,-66
2024-09-22 05:17:16,63.10,22.05,8.37,100.00,1128719,26,20006,-65
2024-09-22 05:17:46,36.45,18.02,8.41,100.00,1124633,26,20449,-66
2024-09-22 05:18:17,36.03,16.38,8.40,100.00,1113952,26,20369,-65
2024-09-22 05:18:50,34.33,18.58,8.40,100.00,1109801,26,20004,-65
2024-09-22 05:19:21,31.70,16.65,8.41,100.00,1113107,26,20004,-65
2024-09-22 05:19:51,36.72,16.58,8.40,100.00,1125467,26,20006,-65
2024-09-22 05:20:22,35.63,17.58,8.40,100.00,1130141,26,20009,-65
2024-09-22 05:20:52,33.78,16.27,8.40,100.00,1117310,26,20010,-64
2024-09-22 05:21:23,41.70,17.85,8.40,100.00,1123325,26,19999,-66
2024-09-22 05:21:53,43.45,18.48,8.41,100.00,1131726,26,20368,-65
2024-09-22 05:22:23,29.75,15.88,8.45,100.00,1125213,26,20006,-65
2024-09-22 05:22:54,38.50,17.35,8.47,100.00,1122755,26,19992,-65
2024-09-22 05:23:24,28.90,17.15,8.48,100.00,1132594,26,20010,-64
2024-09-22 05:23:55,27.23,16.90,8.48,100.00,1119469,26,19996,-65
2024-09-22 05:24:25,30.60,17.13,8.50,100.00,1118064,26,20542,-65
2024-09-22 05:24:56,28.25,15.00,8.49,100.00,1139929,26,20432,-65
2024-09-22 05:25:26,33.30,16.13,8.54,100.00,1136964,26,20004,-69
2024-09-22 05:25:56,30.95,16.38,8.52,100.00,1124990,26,20006,-65
2024-09-22 05:26:27,28.42,16.00,8.49,100.00,1135830,26,20077,-66
2024-09-22 05:26:57,31.85,16.67,8.47,100.00,1132264,26,20127,-67
2024-09-22 05:27:28,40.50,17.95,8.48,100.00,1117404,26,20015,-65
2024-09-22 05:27:58,37.88,17.60,8.47,100.00,1127649,26,20002,-65
2024-09-22 05:28:29,29.63,16.05,8.49,100.00,1128933,26,20013,-63
2024-09-22 05:28:59,30.42,18.10,8.47,100.00,1116376,26,20492,-65
2024-09-22 05:29:30,33.42,18.33,8.50,100.00,1124549,26,20011,-65
2024-09-22 05:30:00,48.00,20.48,8.52,100.00,1122084,26,19987,-65
2024-09-22 05:30:31,38.85,17.35,8.54,100.00,1117778,26,20691,-64
2024-09-22 05:31:02,32.00,17.15,8.57,100.00,1124825,26,20002,-66
2024-09-22 05:31:32,25.98,16.00,8.42,100.00,1120673,26,20564,-65
2024-09-22 05:32:03,23.73,16.05,8.61,100.00,1124836,26,20076,-66
2024-09-22 05:32:33,29.35,16.77,8.59,100.00,1125090,26,20813,-65
2024-09-22 05:33:04,31.83,17.17,8.55,100.00,1133326,26,19998,-64
2024-09-22 05:33:34,26.20,16.55,8.55,100.00,1126901,26,20002,-65
2024-09-22 05:34:05,26.35,18.40,8.58,100.00,1126114,26,19987,-65
2024-09-22 05:34:35,27.33,17.85,8.60,100.00,1132487,26,19995,-65
2024-09-22 05:35:06,25.67,18.00,8.57,100.00,1120618,26,20412,-66
2024-09-22 05:35:36,27.45,16.45,8.61,100.00,1117568,26,20421,-65
2024-09-22 05:36:27,22.75,16.23,8.64,100.00,1117459,26,19996,-64
2024-09-22 05:36:58,8.62,8.62,8.62,100.00,1123671,26,20031,-66
2024-09-22 05:37:28,24.83,15.52,8.63,100.00,1131858,26,19924,-65
2024-09-22 05:37:59,24.80,16.05,8.62,100.00,1132866,26,20001,-65
2024-09-22 05:38:29,25.70,15.75,8.60,100.00,1132756,26,20005,-66
2024-09-22 05:39:00,25.77,16.15,8.65,100.00,1125067,26,20423,-64
2024-09-22 05:39:30,22.92,15.70,8.66,100.00,1124601,26,20006,-65
2024-09-22 05:40:01,26.60,16.25,8.65,100.00,1117498,26,20008,-64
2024-09-22 05:40:32,29.20,17.25,8.67,100.00,1117586,26,20051,-67
2024-09-22 05:41:02,30.55,18.63,8.65,100.00,1125197,26,19991,-65
2024-09-22 05:41:33,27.45,19.60,8.67,100.00,1132165,26,19998,-65
2024-09-22 05:42:03,27.17,19.92,8.77,100.00,1131594,26,20001,-65
2024-09-22 05:42:33,27.27,18.23,8.80,100.00,1124811,26,20501,-66
2024-09-22 05:43:04,25.63,18.45,8.81,100.00,1123723,26,20517,-65
2024-09-22 05:43:37,29.17,18.15,8.84,100.00,1132035,26,19994,-66
2024-09-22 05:44:08,30.25,18.98,8.80,100.00,1135100,26,19997,-65
2024-09-22 05:44:38,28.60,18.27,8.83,100.00,1132372,26,20098,-66
2024-09-22 05:45:09,29.52,19.65,8.88,100.00,1135767,26,19994,-64
2024-09-22 05:45:39,27.13,18.48,8.93,100.00,1123500,26,20002,-66
2024-09-22 05:46:10,31.58,19.13,8.93,100.00,1126369,26,19995,-65
2024-09-22 05:46:40,32.60,18.48,8.93,100.00,1135192,26,20553,-64
2024-09-22 05:47:10,28.65,18.63,8.97,100.00,1137283,26,19997,-66
2024-09-22 05:47:41,25.42,17.95,9.01,100.00,1123182,26,20009,-65
2024-09-22 05:48:11,31.80,20.25,9.08,100.00,1127479,26,20131,-67
2024-09-22 05:48:42,45.92,20.98,9.11,100.00,1132324,26,20011,-66
2024-09-22 05:49:12,47.88,20.67,9.13,100.00,1120294,26,20014,-66
2024-09-22 05:49:43,36.65,19.50,9.15,100.00,1117566,26,20000,-66
2024-09-22 05:50:13,59.42,21.30,9.10,100.00,1124056,26,21324,-66
2024-09-22 05:50:44,85.05,24.27,9.02,100.00,1132584,26,20051,-65
2024-09-22 05:51:14,62.90,24.00,8.97,100.00,1128475,26,19990,-64
2024-09-22 05:51:45,35.13,22.10,9.03,100.00,1135166,26,20070,-65
2024-09-22 05:52:15,48.22,22.67,9.04,100.00,1136916,26,20403,-64
2024-09-22 05:52:45,63.30,24.65,9.04,100.00,1129945,26,20447,-64
2024-09-22 05:53:16,56.97,26.88,9.09,100.00,1128322,26,20661,-65
2024-09-22 05:53:46,63.55,27.67,9.08,100.00,1139778,26,20133,-65
2024-09-22 05:54:17,71.80,26.98,9.12,100.00,1128188,26,19990,-65
2024-09-22 05:54:47,49.67,25.38,9.16,100.00,1124943,26,20007,-64
2024-09-22 05:55:18,63.70,29.58,9.20,100.00,1132505,26,20533,-65
2024-09-22 05:56:01,50.75,24.88,9.26,100.00,1132318,26,20461,-65
2024-09-22 05:56:31,76.53,25.85,9.29,100.00,1132039,26,20038,-64
2024-09-22 05:57:02,78.25,27.95,9.34,100.00,1124637,26,20055,-67
2024-09-22 05:57:32,65.88,25.73,9.36,100.00,1124709,26,19999,-65
2024-09-22 05:58:03,107.82,27.77,9.34,100.00,1124876,26,19999,-65
2024-09-22 05:58:34,145.45,29.02,9.31,100.00,1134256,26,20063,-64
2024-09-22 05:59:04,114.75,27.40,9.38,100.00,1130062,26,20866,-66
2024-09-22 05:59:35,53.70,24.83,9.39,100.00,1117035,26,19999,-64
2024-09-22 06:00:06,58.40,26.35,9.40,100.00,1116052,26,20547,-65
2024-09-22 06:00:36,62.83,25.55,9.40,100.00,1110398,26,19992,-65
2024-09-22 06:01:12,54.67,22.98,9.39,100.00,1124856,26,19999,-64
2024-09-22 06:01:42,67.53,23.75,9.42,100.00,1132654,26,20728,-64
2024-09-22 06:02:13,59.15,27.77,9.42,100.00,1129863,26,19998,-64
2024-09-22 06:02:43,69.95,26.08,9.46,100.00,1124539,26,20560,-64
2024-09-22 06:03:13,93.63,26.75,9.50,100.00,1120561,26,20425,-65
2024-09-22 06:03:51,78.40,25.05,9.52,100.00,1121462,26,19987,-65
2024-09-22 06:04:22,114.57,28.38,9.40,100.00,1126968,26,20018,-65
2024-09-22 06:04:53,83.57,31.10,9.43,100.00,1132166,26,19998,-65
2024-09-22 06:05:24,69.60,26.60,9.52,100.00,1132439,26,19994,-67
2024-09-22 06:05:54,65.80,25.30,9.60,100.00,1139834,26,20488,-65
2024-09-22 06:06:24,68.13,23.10,9.63,100.00,1134121,26,20006,-67
2024-09-22 06:06:56,77.10,24.88,9.65,100.00,1131393,26,20504,-66
2024-09-22 06:07:26,80.07,25.27,9.68,100.00,1131663,26,19998,-64
2024-09-22 06:07:56,52.00,25.73,9.72,100.00,1140402,26,20009,-65
2024-09-22 06:08:35,57.65,25.63,9.78,100.00,1133815,26,19998,-64
2024-09-22 06:09:05,41.47,21.45,9.82,100.00,1130398,26,20013,-66
2024-09-22 06:09:36,54.80,22.25,9.86,100.00,1139930,26,20008,-66
2024-09-22 06:10:07,54.72,22.52,9.89,100.00,1135542,26,20332,-65
2024-09-22 06:10:37,70.95,23.70,9.88,100.00,1124673,26,19999,-64
2024-09-22 06:11:08,52.75,22.60,9.89,100.00,1133497,26,20031,-64
2024-09-22 06:11:38,54.28,23.38,9.98,100.00,1132418,26,20067,-65
2024-09-22 06:12:09,75.97,21.30,9.97,100.00,1131809,26,19998,-65
2024-09-22 06:12:39,47.28,21.27,10.05,100.00,1132977,26,20122,-66
2024-09-22 06:13:10,77.93,22.30,10.10,100.00,1129834,26,20002,-67
2024-09-22 06:13:40,57.47,21.42,10.06,100.00,1130415,26,20005,-65
2024-09-22 06:14:11,43.90,19.77,10.08,100.00,1132068,26,19998,-66
2024-09-22 06:14:41,63.72,23.35,10.12,100.00,1132040,26,19990,-66
2024-09-22 06:15:12,59.78,20.58,10.06,100.00,1129457,26,19994,-65
2024-09-22 06:15:42,68.82,20.67,9.91,100.00,1124512,26,20015,-65
2024-09-22 06:16:13,47.88,20.88,9.96,100.00,1119243,26,20020,-65
2024-09-22 06:16:43,54.63,20.00,9.84,100.00,1117483,26,20007,-66
2024-09-22 06:17:14,39.03,19.15,10.03,100.00,1109601,26,20004,-65
2024-09-22 06:17:44,30.65,19.17,10.08,100.00,1112427,26,20635,-66
2024-09-22 06:18:14,40.00,20.17,10.08,100.00,1121543,26,20450,-66
2024-09-22 06:18:46,40.85,19.33,10.04,100.00,1129591,26,20394,-65
2024-09-22 06:19:17,33.55,19.90,10.05,100.00,1124368,26,20007,-66
2024-09-22 06:19:48,42.25,19.45,10.02,100.00,1109890,26,20035,-65
2024-09-22 06:20:18,39.05,21.00,9.95,100.00,1106687,26,20008,-66
2024-09-22 06:20:49,48.97,19.35,9.98,100.00,1110249,26,19996,-65
2024-09-22 06:21:19,50.78,19.30,9.90,100.00,1118142,26,20100,-65
2024-09-22 06:21:50,28.27,18.52,10.04,100.00,1123809,26,20009,-65
2024-09-22 06:22:20,32.97,18.80,10.12,100.00,1134184,26,20007,-65
2024-09-22 06:22:51,35.85,19.17,10.05,100.00,1129139,26,19994,-65
2024-09-22 06:23:26,31.05,17.75,9.98,100.00,1121950,26,20027,-68
2024-09-22 06:23:56,31.15,17.88,9.99,100.00,1117137,26,20071,-66
2024-09-22 06:24:27,31.40,17.60,10.02,100.00,1118613,26,20069,-66
2024-09-22 06:24:57,40.55,18.38,10.14,100.00,1125864,26,19994,-66
2024-09-22 06:25:28,30.05,19.17,10.22,100.00,1124353,26,20076,-64
2024-09-22 06:25:58,29.55,19.05,10.12,100.00,1126955,26,20002,-65
2024-09-22 06:26:28,27.05,18.27,10.25,100.00,1131752,26,20044,-65
2024-09-22 06:26:59,23.83,17.70,10.36,100.00,1132122,26,19994,-65
2024-09-22 06:27:29,24.55,16.70,10.41,100.00,1138813,26,20012,-65
2024-09-22 06:28:00,31.67,18.52,10.38,100.00,1132008,26,19998,-65
2024-09-22 06:28:30,21.08,16.90,10.51,100.00,1139684,26,20062,-66
2024-09-22 06:29:01,42.38,17.02,10.49,100.00,1140145,26,19993,-65
2024-09-22 06:29:31,37.10,17.13,10.50,100.00,1127178,26,20554,-65
2024-09-22 06:30:03,30.17,16.20,10.57,100.00,1140330,26,19999,-65
2024-09-22 06:30:35,28.17,16.70,10.65,100.00,1125347,26,20604,-65
2024-09-22 06:31:05,35.47,16.38,10.47,100.00,1125754,26,20442,-65
2024-09-22 06:31:36,29.02,16.80,10.48,100.00,1138975,26,20005,-65
2024-09-22 06:32:06,23.52,16.48,10.60,100.00,1138444,26,20004,-66
2024-09-22 06:32:37,26.48,16.38,10.72,100.00,1132213,26,19990,-65
2024-09-22 06:33:07,18.88,11.75,10.67,100.00,1133672,26,19994,-66
2024-09-22 06:33:38,23.63,13.13,10.59,100.00,1132305,26,19986,-67
2024-09-22 06:34:08,25.15,12.85,10.46,100.00,1138129,26,19993,-67
2024-09-22 06:34:39,20.63,11.95,10.54,100.00,1131670,26,19986,-65
2024-09-22 06:35:09,17.70,9.13,10.61,100.00,1128346,26,20006,-65
2024-09-22 06:35:40,16.85,11.77,10.56,100.00,1127920,26,20463,-65
2024-09-22 06:36:11,16.17,10.00,10.46,100.00,1126506,26,20002,-65
2024-09-22 06:36:41,17.52,10.40,10.53,100.00,1134841,26,20005,-65
2024-09-22 06:37:12,40.60,11.43,10.61,100.00,1127588,26,19999,-65
2024-09-22 06:37:42,19.38,10.68,10.54,100.00,1120586,26,20069,-66
2024-09-22 06:38:13,16.15,9.40,10.51,100.00,1112221,26,20003,-65
2024-09-22 06:38:43,23.80,9.63,10.48,100.00,1117181,26,20358,-65
2024-09-22 06:39:14,22.85,8.88,10.51,100.00,1117355,26,20011,-65
2024-09-22 06:39:44,32.75,9.32,10.49,100.00,1119127,26,19996,-64
2024-09-22 06:40:15,15.38,7.70,10.42,100.00,1134929,26,20000,-66
2024-09-22 06:40:46,20.35,7.72,10.54,100.00,1124817,26,20012,-65
2024-09-22 06:41:16,10.23,7.28,10.60,100.00,1125196,26,20037,-65
2024-09-22 06:41:46,13.85,8.05,10.68,100.00,1115523,26,20004,-65
2024-09-22 06:42:17,11.38,6.80,10.79,100.00,1110987,26,20519,-65
2024-09-22 06:42:47,10.43,6.78,10.82,100.00,1109145,26,20066,-67
2024-09-22 06:43:18,12.38,7.32,10.97,100.00,1113322,26,19996,-65
2024-09-22 06:43:48,10.13,5.40,10.94,100.00,1132217,26,20001,-65
2024-09-22 06:44:19,15.50,4.78,11.04,100.00,1117117,26,20073,-68
2024-09-22 06:44:51,15.45,5.30,11.04,100.00,1125105,26,19994,-66
2024-09-22 06:45:22,7.43,5.07,10.98,100.00,1120378,26,20037,-65
2024-09-22 06:45:52,11.80,5.35,10.98,100.00,1117086,26,20496,-65
2024-09-22 06:46:23,23.20,7.38,11.04,100.00,1117113,26,20003,-66
2024-09-22 06:46:53,19.85,5.40,11.07,100.00,1123287,26,20010,-66
2024-09-22 06:47:24,9.77,5.47,11.04,100.00,1124965,26,19999,-65
2024-09-22 06:47:54,10.20,5.65,11.02,100.00,1131267,26,19998,-67
2024-09-22 06:48:25,9.90,5.18,11.03,100.00,1135270,26,20652,-67
2024-09-22 06:48:55,8.55,4.63,11.15,100.00,1130610,26,20444,-64
2024-09-22 06:49:26,10.07,5.63,11.20,100.00,1130479,26,20013,-64
2024-09-22 06:49:56,10.18,8.02,11.13,100.00,1132994,26,20059,-64
2024-09-22 06:50:27,19.45,9.75,10.89,100.00,1140086,26,20012,-66
2024-09-22 06:50:57,25.75,9.55,10.93,100.00,1134294,26,20002,-65
2024-09-22 06:51:28,17.85,9.30,10.96,100.00,1132473,26,20356,-65
2024-09-22 06:51:58,21.27,11.20,11.07,100.00,1137967,26,20038,-65
2024-09-22 06:52:29,18.50,10.75,11.10,100.00,1127775,26,20529,-66
2024-09-22 06:52:59,15.95,10.02,11.07,100.00,1123989,26,19999,-65
2024-09-22 06:53:29,35.15,10.25,11.00,100.00,1126887,26,19998,-67
2024-09-22 06:54:00,15.80,9.93,11.09,100.00,1132508,26,19993,-65
2024-09-22 06:54:30,12.05,8.48,11.09,100.00,1131595,26,20801,-64
2024-09-22 06:55:01,13.20,8.40,11.16,100.00,1125029,26,19995,-68
2024-09-22 06:55:32,12.88,9.77,10.96,100.00,1124264,26,19998,-65
2024-09-22 06:56:07,15.00,8.45,10.98,100.00,1124438,26,19994,-69
2024-09-22 06:56:37,15.68,7.13,10.85,100.00,1118568,26,19992,-67
2024-09-22 06:57:08,14.00,8.25,10.83,100.00,1130614,26,19998,-67
2024-09-22 06:57:38,11.77,6.97,10.98,100.00,1119302,26,20011,-64
2024-09-22 06:58:10,10.38,6.22,11.09,100.00,1111651,26,20007,-68
2024-09-22 06:58:41,12.45,7.47,11.00,100.00,1121177,26,19996,-66
2024-09-22 06:59:12,10.88,5.57,11.12,100.00,1122437,26,20002,-65
2024-09-22 06:59:42,24.70,7.97,11.23,100.00,1117824,26,19999,-64
2024-09-22 07:00:13,12.93,8.60,11.47,100.00,1129009,26,20007,-65
2024-09-22 07:00:43,15.02,8.88,11.54,100.00,1139592,26,19993,-66
2024-09-22 07:01:14,14.68,10.73,11.62,100.00,1133274,26,20013,-67
2024-09-22 07:01:44,14.68,9.05,11.76,100.00,1124666,26,19995,-66
2024-09-22 07:02:15,14.32,9.75,11.70,100.00,1127887,26,20001,-66
2024-09-22 07:02:45,29.35,11.90,11.61,100.00,1128396,26,20002,-66
2024-09-22 07:03:16,18.88,10.68,11.71,100.00,1120291,26,20015,-66
2024-09-22 07:03:46,22.85,9.82,11.93,100.00,1135114,26,19994,-67
2024-09-22 07:04:17,11.13,7.60,12.01,100.00,1129040,26,20040,-65
2024-09-22 07:04:47,12.77,7.30,12.18,100.00,1127270,26,20006,-69
2024-09-22 07:05:17,13.18,7.43,12.16,100.00,1131252,26,20063,-69
2024-09-22 07:05:48,24.80,8.82,12.17,100.00,1139952,26,20004,-67
2024-09-22 07:06:18,11.65,7.10,12.26,100.00,1135470,26,20449,-66
2024-09-22 07:06:49,15.35,8.43,12.17,100.00,1122407,26,20006,-65
2024-09-22 07:07:19,11.90,7.30,12.17,100.00,1122764,26,19994,-68
2024-09-22 07:07:50,10.80,7.53,12.20,100.00,1124210,26,19999,-65
2024-09-22 07:08:20,15.68,7.35,12.46,100.00,1136866,25,19994,-68
2024-09-22 07:08:51,13.10,8.80,12.49,100.00,1132018,26,20013,-68
2024-09-22 07:09:22,13.40,9.10,12.59,100.00,1122405,26,19990,-66
2024-09-22 07:09:52,12.75,9.73,12.69,100.00,1116373,26,20413,-69
2024-09-22 07:10:23,12.40,7.25,12.73,100.00,1120190,26,20003,-67
2024-09-22 07:11:15,9.98,6.80,12.61,100.00,1130174,26,20005,-68
2024-09-22 07:11:45,14.23,7.45,12.81,100.00,1116861,26,19995,-66
2024-09-22 07:12:16,16.88,9.35,12.85,100.00,1125967,26,20855,-66
2024-09-22 07:12:46,11.55,8.10,12.80,100.00,1131241,26,19999,-66
2024-09-22 07:13:17,12.27,7.10,12.83,100.00,1135989,26,20001,-67
2024-09-22 07:13:48,10.77,6.68,12.93,100.00,1139438,26,20075,-67
2024-09-22 07:14:18,9.50,5.88,12.61,100.00,1127732,26,19990,-66
2024-09-22 07:14:49,9.32,5.38,12.66,100.00,1124435,26,19994,-66
2024-09-22 07:15:19,14.43,6.72,12.74,100.00,1124852,26,20509,-67
2024-09-22 07:15:50,17.00,9.48,12.91,100.00,1124279,26,20367,-64
2024-09-22 07:16:21,14.27,9.30,12.86,100.00,1131971,26,19997,-65
2024-09-22 07:16:51,14.50,9.65,12.76,100.00,1132189,26,20418,-66
2024-09-22 07:17:22,12.32,8.20,12.98,100.00,1128939,26,20002,-67
2024-09-22 07:17:52,10.32,7.20,13.20,100.00,1131686,26,20067,-66
2024-09-22 07:18:23,11.80,7.15,13.44,100.00,1117271,26,20023,-64
2024-09-22 07:18:54,12.45,7.38,13.50,100.00,1110084,26,20031,-67
2024-09-22 07:19:24,10.85,6.80,13.21,100.00,1115344,26,20847,-66
2024-09-22 07:19:55,10.98,7.18,13.06,100.00,1110017,26,20347,-66
2024-09-22 07:20:25,11.63,7.57,13.18,100.00,1122847,26,20253,-67
2024-09-22 07:20:55,11.40,8.23,13.34,100.00,1132180,26,20001,-64
2024-09-22 07:21:26,8.63,5.93,13.38,100.00,1129363,26,19998,-69
2024-09-22 07:21:56,10.98,7.47,13.63,100.00,1124349,26,19995,-68
2024-09-22 07:22:27,10.77,7.40,13.79,100.00,1125684,26,19994,-67
2024-09-22 07:22:57,10.10,7.20,13.92,100.00,1123524,26,20487,-67
2024-09-22 07:23:28,11.48,7.53,14.08,100.00,1131974,26,20769,-67
2024-09-22 07:23:59,9.57,6.93,14.01,100.00,1131706,26,20419,-67
2024-09-22 07:24:30,11.52,7.10,14.12,100.00,1124149,26,20017,-68
2024-09-22 07:25:01,11.23,7.60,14.19,100.00,1117421,26,20078,-66
2024-09-22 07:25:31,17.95,7.00,14.29,100.00,1124764,26,19995,-66
2024-09-22 07:26:02,9.15,6.68,14.43,100.00,1124881,26,20009,-69
2024-09-22 07:26:34,11.32,7.50,14.63,100.00,1117055,26,20003,-66
2024-09-22 07:27:04,12.48,8.90,14.89,100.00,1124373,26,20011,-66
2024-09-22 07:27:35,9.63,7.15,14.96,100.00,1124698,26,20591,-67
2024-09-22 07:28:05,11.32,8.80,14.84,100.00,1132431,26,19991,-67
2024-09-22 07:28:36,11.30,7.60,15.14,100.00,1140018,25,19997,-64
2024-09-22 07:29:06,10.60,6.85,15.23,100.00,1130708,26,19998,-67
2024-09-22 07:29:37,10.20,4.90,15.11,100.00,1122562,26,19991,-67
2024-09-22 07:30:07,8.40,5.78,15.35,100.00,1116199,26,20347,-67
2024-09-22 07:30:38,7.00,4.65,15.53,100.00,1117342,26,20416,-67
2024-09-22 07:31:08,7.60,4.57,15.64,100.00,1122796,26,20519,-66
2024-09-22 07:31:39,11.05,7.20,15.88,100.00,1116294,26,20000,-65
2024-09-22 07:32:10,10.98,7.20,15.97,100.00,1110935,26,19996,-65
2024-09-22 07:32:41,10.60,7.07,15.97,100.00,1109538,26,20007,-66
2024-09-22 07:33:12,7.68,5.20,15.74,100.00,1111008,26,20003,-68
2024-09-22 07:33:43,9.73,7.10,15.91,100.00,1103751,26,20000,-68
2024-09-22 07:34:13,7.57,5.38,15.97,100.00,1117688,26,20003,-68
2024-09-22 07:34:44,9.40,6.90,16.09,100.00,1119011,26,20011,-69
2024-09-22 07:35:14,11.55,6.43,16.18,100.00,1117443,26,20003,-64
2024-09-22 07:35:44,13.68,8.60,16.22,100.00,1116352,26,20003,-66
2024-09-22 07:36:15,11.82,7.50,16.21,100.00,1119857,26,20003,-65
2024-09-22 07:36:45,10.13,8.15,16.31,100.00,1134316,26,20519,-66
2024-09-22 07:37:16,9.73,7.63,16.35,100.00,1132155,26,20790,-67
2024-09-22 07:37:46,12.07,7.75,16.44,100.00,1131324,26,20009,-67
2024-09-22 07:38:17,13.75,8.38,16.08,100.00,1132638,26,20133,-66
2024-09-22 07:38:47,15.88,8.52,16.07,100.00,1131853,26,19998,-64
2024-09-22 07:39:17,15.65,8.60,15.92,100.00,1123616,26,20407,-69
2024-09-22 07:39:48,17.08,8.68,15.75,100.00,1124482,26,19998,-67
2024-09-22 07:40:18,15.70,9.95,15.37,100.00,1131413,26,20001,-67
2024-09-22 07:40:49,14.10,8.55,15.33,100.00,1131920,26,19990,-66
2024-09-22 07:41:19,13.82,9.60,15.30,100.00,1130389,26,20001,-66
2024-09-22 07:41:50,15.10,8.45,15.28,100.00,1134539,26,19993,-65
2024-09-22 07:42:20,13.88,8.40,15.20,100.00,1131879,26,19998,-66
2024-09-22 07:42:50,12.75,8.07,15.31,100.00,1115979,26,20002,-67
2024-09-22 07:43:21,13.02,8.27,15.31,100.00,1109270,26,20448,-67
2024-09-22 07:43:51,14.05,8.77,15.10,100.00,1116929,26,20014,-67
2024-09-22 07:44:22,11.93,8.30,15.09,100.00,1116730,26,19996,-67
2024-09-22 07:44:52,18.00,8.98,15.21,100.00,1106792,26,19997,-66
2024-09-22 07:45:23,14.55,9.40,15.21,100.00,1119236,26,20015,-66
2024-09-22 07:45:54,14.85,8.77,15.21,100.00,1116917,26,20007,-66
2024-09-22 07:46:24,12.23,7.65,14.82,100.00,1105314,26,19996,-66
2024-09-22 07:46:55,11.93,7.53,14.83,100.00,1130514,26,20002,-66
2024-09-22 07:47:25,9.90,7.18,14.92,100.00,1126214,26,20014,-65
2024-09-22 07:47:56,14.45,7.55,14.91,100.00,1124806,26,19998,-66
2024-09-22 07:48:26,12.70,7.90,14.80,100.00,1133960,26,20013,-68
2024-09-22 07:48:57,12.65,8.18,14.78,100.00,1139362,26,20008,-67
2024-09-22 07:49:28,15.93,8.20,14.83,100.00,1132885,26,20454,-66
2024-09-22 07:49:58,13.90,7.75,14.91,100.00,1133287,26,19994,-66
2024-09-22 07:50:29,19.35,9.32,15.08,100.00,1132788,26,19998,-66
2024-09-22 07:50:59,15.60,8.95,15.11,100.00,1131962,26,19998,-66
2024-09-22 07:51:30,15.90,8.48,15.05,100.00,1131854,26,19998,-66
2024-09-22 07:52:00,19.20,8.63,15.05,100.00,1123590,26,19999,-67
2024-09-22 07:52:30,17.48,8.40,15.00,100.00,1123900,26,20003,-65
2024-09-22 07:53:01,9.95,5.82,15.13,100.00,1123273,26,20079,-66
2024-09-22 07:53:31,18.15,7.90,15.23,100.00,1124315,26,20007,-68
2024-09-22 07:54:02,19.73,7.47,15.00,100.00,1132017,26,20034,-67
2024-09-22 07:54:32,25.33,8.93,14.91,100.00,1116206,26,20018,-70
2024-09-22 07:55:03,14.05,7.20,14.88,100.00,1116308,26,20000,-68
2024-09-22 07:55:34,14.30,6.78,14.94,100.00,1117169,26,20458,-66
2024-09-22 07:56:04,12.68,6.65,15.07,100.00,1116265,26,19996,-67
2024-09-22 07:56:35,10.88,5.70,15.11,100.00,1117003,26,20007,-67
2024-09-22 07:57:05,9.45,6.80,14.73,100.00,1094941,26,20009,-67
2024-09-22 07:57:35,11.02,5.97,14.76,100.00,1095538,26,20009,-66
2024-09-22 07:58:06,11.88,6.90,14.74,100.00,1103030,26,20007,-67
2024-09-22 07:58:36,11.63,5.97,14.85,100.00,1117168,26,20461,-67
2024-09-22 07:59:08,12.65,7.10,14.88,100.00,1138136,26,20531,-66
2024-09-22 07:59:38,12.52,7.63,14.85,100.00,1131841,26,20014,-68
2024-09-22 08:00:09,15.75,10.02,14.84,100.00,1124982,26,19991,-67
2024-09-22 08:00:39,13.85,9.50,14.82,100.00,1121109,26,20007,-66
2024-09-22 08:01:10,16.23,9.93,14.88,100.00,1116231,26,19992,-67
2024-09-22 08:01:40,14.57,8.65,14.70,100.00,1118399,26,20003,-66
2024-09-22 08:02:11,12.80,7.70,14.69,100.00,1121873,26,20342,-66
2024-09-22 08:02:41,13.45,9.00,14.72,100.00,1110278,26,19989,-66
2024-09-22 08:03:12,13.50,8.43,14.70,100.00,1113845,26,20050,-67
2024-09-22 08:03:42,13.40,8.38,14.63,100.00,1105360,26,20017,-66
2024-09-22 08:04:12,14.70,9.32,14.54,100.00,1114677,26,20081,-67
2024-09-22 08:04:43,13.18,8.93,14.55,100.00,1117252,26,19991,-66
2024-09-22 08:05:13,14.13,9.15,14.57,100.00,1127270,26,20374,-65
2024-09-22 08:05:47,14.25,9.73,14.28,100.00,1139676,25,19994,-65
2024-09-22 08:06:18,18.70,9.88,14.43,100.00,1135575,26,20533,-66
2024-09-22 08:06:48,12.48,8.77,14.46,100.00,1131927,26,20006,-67
2024-09-22 08:07:19,16.83,9.55,14.50,100.00,1131981,26,20753,-66
2024-09-22 08:07:49,15.45,9.82,14.52,100.00,1124097,26,19995,-66
2024-09-22 08:08:20,14.15,9.63,14.52,100.00,1131876,26,19994,-66
2024-09-22 08:08:53,15.20,9.10,14.55,100.00,1129390,26,19990,-65
2024-09-22 08:09:23,15.70,9.48,14.61,100.00,1131162,26,20013,-68
2024-09-22 08:09:54,13.25,9.57,14.51,100.00,1131088,26,20005,-67
2024-09-22 08:10:24,15.10,9.35,14.50,100.00,1131433,26,19994,-65
2024-09-22 08:10:55,14.13,9.43,14.63,100.00,1123589,26,19987,-67
2024-09-22 08:11:25,16.13,9.55,14.66,100.00,1116390,26,20006,-67
2024-09-22 08:11:59,12.27,9.00,14.61,100.00,1108996,26,20000,-65
2024-09-22 08:12:29,14.93,9.75,14.81,100.00,1122755,26,20652,-68
2024-09-22 08:12:59,13.68,9.02,14.88,100.00,1123621,26,20006,-68
2024-09-22 08:13:30,16.60,9.63,15.00,100.00,1131043,26,20635,-66
2024-09-22 08:14:00,16.60,8.77,15.00,100.00,1138930,26,20008,-66
2024-09-22 08:14:31,15.05,8.77,15.18,100.00,1131577,26,20017,-67
2024-09-22 08:15:02,13.77,9.48,15.30,100.00,1131281,26,20005,-65
2024-09-22 08:15:32,16.80,9.50,15.39,100.00,1130863,26,20010,-66
2024-09-22 08:16:04,13.02,8.77,15.41,100.00,1123591,26,20423,-67
2024-09-22 08:16:35,13.57,8.10,15.45,100.00,1116695,26,20504,-67
2024-09-22 08:17:05,13.38,8.45,15.54,100.00,1117688,26,20007,-67
2024-09-22 08:17:36,10.63,7.18,15.52,100.00,1131257,26,20013,-66
2024-09-22 08:18:06,12.00,8.23,15.61,100.00,1131530,26,19991,-67
2024-09-22 08:18:37,14.25,10.65,15.54,100.00,1131834,26,19994,-66
2024-09-22 08:19:08,14.43,10.57,15.49,100.00,1116181,26,20007,-67
2024-09-22 08:19:38,15.32,10.45,15.47,100.00,1115686,26,20012,-66
2024-09-22 08:20:09,11.52,9.02,15.57,100.00,1116087,26,20007,-68
2024-09-22 08:20:39,14.38,9.20,15.66,100.00,1109736,26,20003,-65
2024-09-22 08:21:10,15.35,10.32,15.66,100.00,1130299,26,20937,-67
2024-09-22 08:21:42,11.75,9.55,15.56,100.00,1116371,26,19996,-66
2024-09-22 08:22:13,13.38,9.10,15.65,100.00,1111536,26,20036,-66
2024-09-22 08:22:43,15.25,10.00,15.57,100.00,1122952,26,20043,-66
2024-09-22 08:23:14,12.27,10.98,15.53,100.00,1126924,26,19994,-67
2024-09-22 08:23:45,13.68,10.35,15.62,100.00,1124602,26,20365,-67
2024-09-22 08:24:16,12.77,9.57,15.66,100.00,1123605,26,20014,-66
2024-09-22 08:24:46,16.77,9.77,15.49,100.00,1121862,26,20557,-67
2024-09-22 08:25:17,10.90,8.88,15.81,100.00,1117004,26,19999,-66
2024-09-22 08:25:57,13.35,9.73,15.98,100.00,1116763,26,19992,-67
2024-09-22 08:26:27,13.55,9.73,16.38,100.00,1123287,26,20003,-68
2024-09-22 08:26:58,13.88,9.65,16.82,100.00,1114459,26,20363,-68
2024-09-22 08:27:28,14.48,10.80,17.16,100.00,1115599,26,20011,-67
2024-09-22 08:27:59,15.43,12.18,17.25,100.00,1112386,26,19996,-67
2024-09-22 08:28:29,15.60,12.30,17.47,100.00,1124514,26,20351,-69
2024-09-22 08:29:00,14.07,11.68,17.75,100.00,1101747,26,20012,-69
2024-09-22 08:29:30,13.60,12.27,17.82,100.00,1099584,26,20001,-67
2024-09-22 08:30:00,14.13,12.02,17.97,100.00,1101946,26,20067,-69
2024-09-22 08:30:31,22.38,12.57,18.12,100.00,1095063,26,20002,-69
2024-09-22 08:31:03,14.60,11.32,18.48,100.00,1123512,26,20077,-69
2024-09-22 08:31:34,1999.90,999.90,18.75,100.00,1121813,26,19998,-69
2024-09-22 08:32:05,1194.82,562.40,19.16,100.00,1116793,26,20640,-68
2024-09-22 08:32:35,393.80,60.28,19.28,100.00,1112170,26,20004,-68
2024-09-22 08:33:05,13.90,8.95,19.81,100.00,1111520,26,19997,-68
2024-09-22 08:33:38,13.13,8.85,20.15,100.00,1122451,26,19995,-68
2024-09-22 08:34:08,9.80,7.57,20.62,100.00,1104941,26,20004,-67
2024-09-22 08:34:38,12.40,8.88,20.98,100.00,1108883,26,19993,-69
2024-09-22 08:35:09,12.30,8.75,21.42,100.00,1103482,26,20008,-68
2024-09-22 08:35:41,7.05,5.20,21.85,100.00,1114754,26,20003,-68
2024-09-22 08:36:12,8.88,6.00,22.08,100.00,1123505,26,20401,-69
2024-09-22 08:36:43,13.23,6.45,22.61,100.00,1116695,26,19995,-67
2024-09-22 08:37:13,9.30,6.10,22.71,100.00,1114910,26,20007,-68
2024-09-22 08:37:44,14.63,5.55,23.12,100.00,1108417,26,20094,-67
2024-09-22 08:38:14,11.40,7.93,22.57,100.00,1102676,26,20005,-68
2024-09-22 08:38:45,9.05,6.00,22.83,100.00,1107265,26,19992,-69
2024-09-22 08:39:15,7.78,6.03,23.25,100.00,1112784,26,19992,-68
2024-09-22 08:39:46,8.10,6.22,23.00,100.00,1118876,26,19991,-67
2024-09-22 08:40:16,8.15,5.90,22.94,100.00,1127467,26,19990,-66
2024-09-22 08:41:11,11.20,5.53,23.78,100.00,1123167,26,20010,-68
2024-09-22 08:41:59,6.30,4.43,23.67,100.00,1125329,26,20023,-67
2024-09-22 08:42:55,7.35,5.00,24.29,100.00,1127110,26,19995,-69
2024-09-22 08:43:36,8.23,5.05,24.93,100.00,1119483,26,20478,-67
2024-09-22 08:44:19,8.30,5.40,25.16,100.00,1109395,26,20004,-67
2024-09-22 08:45:12,11.02,6.43,25.79,100.00,1108437,26,19996,-67
2024-09-22 08:45:50,7.20,5.03,25.34,100.00,1111073,26,19992,-64
2024-09-22 08:46:39,10.88,5.97,25.22,100.00,1108843,26,20083,-68
2024-09-22 08:47:31,8.45,5.30,24.76,100.00,1100639,26,20941,-71
2024-09-22 08:48:01,9.80,5.80,24.90,100.00,1120587,26,20004,-69
2024-09-22 08:48:32,10.10,5.65,24.62,100.00,1126977,26,20485,-66
2024-09-22 08:49:02,11.23,6.90,24.25,100.00,1129777,26,20013,-65
2024-09-22 08:49:34,15.38,8.10,24.00,100.00,1106822,26,20055,-67
2024-09-22 08:50:08,12.60,7.95,23.80,100.00,1114738,26,20479,-66
2024-09-22 08:50:49,12.52,8.95,23.28,100.00,1117146,26,20094,-64
2024-09-22 08:51:23,12.93,7.68,23.03,100.00,1119648,26,20051,-69
2024-09-22 08:51:54,8.27,5.88,22.98,100.00,1115486,26,19997,-69
2024-09-22 08:52:46,7.95,5.57,22.27,100.00,1111725,26,20344,-67
2024-09-22 08:53:26,13.13,9.25,21.81,100.00,1113039,26,20870,-67
2024-09-22 08:53:56,11.63,9.48,21.35,100.00,1124844,26,20549,-68
2024-09-22 08:54:35,13.52,10.32,20.65,100.00,1129840,26,20032,-69
2024-09-22 08:55:20,11.27,9.15,20.64,100.00,1124242,26,20499,-69
2024-09-22 08:55:54,11.15,9.10,20.14,100.00,1116791,26,20409,-69
2024-09-22 08:56:25,13.13,8.75,19.32,100.00,1121039,26,20005,-68
2024-09-22 08:56:55,10.90,8.07,19.42,100.00,1110811,26,19992,-69
2024-09-22 08:57:29,12.80,8.35,19.36,100.00,1103795,26,20467,-68
2024-09-22 08:58:00,11.48,8.65,19.58,100.00,1102378,26,19997,-68
2024-09-22 08:58:31,15.07,9.43,19.69,100.00,1102135,26,20009,-67
2024-09-22 08:59:01,12.18,6.72,19.87,100.00,1095306,27,20005,-68
2024-09-22 08:59:42,28.33,12.60,19.89,100.00,1095254,26,20014,-70
2024-09-22 09:00:17,12.05,8.82,20.32,100.00,1100223,26,20630,-67
2024-09-22 09:00:58,9.25,6.97,20.50,100.00,1109922,26,19993,-74
2024-09-22 09:01:28,11.00,7.70,21.07,100.00,1114347,26,19999,-69
2024-09-22 09:01:59,5.82,5.30,21.49,100.00,1104815,26,20005,-67
2024-09-22 09:02:29,18.02,11.70,21.79,100.00,1098967,26,20013,-67
2024-09-22 09:03:00,12.55,10.15,22.21,100.00,1101788,26,19997,-67
2024-09-22 09:03:40,13.63,9.70,22.32,100.00,1106406,26,20427,-68
2024-09-22 09:04:11,7.88,7.10,22.67,100.00,1114243,26,20035,-68
2024-09-22 09:04:41,10.77,8.75,23.05,100.00,1104784,26,20007,-68
2024-09-22 09:05:16,10.70,9.55,23.14,100.00,1111372,26,20075,-68
2024-09-22 09:05:49,275.73,32.35,23.29,100.00,1116507,26,20454,-68
2024-09-22 09:06:25,10.68,6.97,23.28,100.00,1118076,26,20007,-66
2024-09-22 09:06:58,9.65,7.35,23.37,100.00,1122138,26,19995,-68
2024-09-22 09:07:41,11.45,8.07,23.84,100.00,1119290,26,20759,-66
2024-09-22 09:08:22,10.57,6.20,24.07,100.00,1111381,26,20073,-68
2024-09-22 09:09:20,24.92,5.95,22.77,100.00,1100964,26,20027,-67
2024-09-22 09:09:57,9.65,5.55,23.31,100.00,1096763,26,20558,-68
2024-09-22 09:10:43,32.67,8.23,23.55,100.00,1111369,26,20579,-69
2024-09-22 09:11:27,85.13,14.32,23.96,100.00,1119781,26,20007,-66
2024-09-22 09:12:03,9.90,5.95,23.82,100.00,1116820,26,20927,-68
2024-09-22 09:12:45,5.30,3.63,23.86,100.00,1116798,26,20591,-66
2024-09-22 09:13:45,8.40,5.70,23.63,100.00,1116620,26,19999,-66
2024-09-22 09:14:36,6.60,4.30,23.88,100.00,1122999,26,19999,-68
2024-09-22 09:15:33,5.57,4.05,23.85,100.00,1116956,26,20000,-68
2024-09-22 09:16:13,15.75,5.82,23.80,100.00,1119803,26,20402,-68
2024-09-22 09:16:48,10.65,6.00,23.88,100.00,1117084,26,19991,-66
2024-09-22 09:17:21,6.07,5.10,23.40,100.00,1109542,26,20000,-68
2024-09-22 09:18:02,9.40,5.03,21.60,100.00,1119347,26,20007,-64
2024-09-22 09:18:43,7.22,4.25,21.54,100.00,1115228,26,20010,-65
2024-09-22 09:19:22,8.10,5.47,21.99,100.00,1107990,26,20505,-66
2024-09-22 09:20:15,9.10,5.00,21.32,100.00,1109687,26,20356,-68
2024-09-22 09:20:55,13.02,4.88,21.59,100.00,1125032,26,20063,-66
2024-09-22 09:21:44,5.95,3.70,21.93,100.00,1117527,26,19999,-70
2024-09-22 09:22:17,5.97,3.92,22.12,100.00,1102377,26,20104,-67
2024-09-22 09:22:56,10.40,4.07,21.57,100.00,1101287,26,20359,-67
2024-09-22 09:23:32,7.68,5.55,21.54,100.00,1095172,27,20548,-69
2024-09-22 09:24:25,13.55,5.53,21.50,100.00,1095971,26,19998,-69
2024-09-22 09:25:34,9.35,5.25,21.49,100.00,1095209,27,20001,-64
2024-09-22 09:26:30,7.45,4.55,21.42,100.00,1116549,26,20027,-68
2024-09-22 09:27:27,6.28,4.22,21.20,100.00,1120853,26,20015,-68
2024-09-22 09:28:12,6.00,4.45,21.14,100.00,1126677,26,19998,-69
2024-09-22 09:29:08,7.25,5.43,20.92,100.00,1131725,26,20411,-67
2024-09-22 09:30:00,14.68,5.50,20.94,100.00,1132409,26,19998,-67
2024-09-22 09:30:57,16.60,8.88,20.92,100.00,1131775,26,20084,-69
2024-09-22 09:31:30,15.88,9.18,20.87,100.00,1116574,26,20000,-67
2024-09-22 09:32:26,10.77,6.85,21.05,100.00,1116891,26,20002,-68
2024-09-22 09:33:17,11.30,6.43,21.18,100.00,1115614,26,20396,-65
2024-09-22 09:34:14,11.65,7.22,21.20,100.00,1131858,26,19998,-67
2024-09-22 09:34:47,11.07,6.63,21.15,100.00,1132167,26,19990,-67
2024-09-22 09:35:18,7.35,3.92,21.25,100.00,1124243,26,20544,-66
2024-09-22 09:35:55,10.73,4.18,21.62,100.00,1116303,26,20889,-66
2024-09-22 09:36:30,9.38,3.67,21.54,100.00,1118925,26,20596,-67
2024-09-22 09:37:03,10.93,5.43,21.59,100.00,1112551,26,20018,-64
2024-09-22 09:37:39,7.18,4.10,21.79,100.00,1110001,26,20018,-66
2024-09-22 09:38:10,6.13,3.53,21.56,100.00,1104612,26,20704,-65
2024-09-22 09:38:42,6.25,4.07,21.26,100.00,1114326,26,20000,-68
2024-09-22 09:39:18,7.93,6.18,20.96,100.00,1112842,26,20049,-66
2024-09-22 09:40:03,8.05,5.35,20.62,100.00,1113249,26,20000,-65
2024-09-22 09:40:36,8.85,6.07,19.82,100.00,1109517,26,20008,-68
2024-09-22 09:41:09,8.10,6.07,19.71,100.00,1109395,26,19997,-68
2024-09-22 09:41:39,9.00,4.65,19.63,100.00,1106082,26,20012,-68
2024-09-22 09:42:12,10.23,6.25,19.82,100.00,1116708,26,20058,-69
2024-09-22 09:42:43,7.70,5.05,20.04,100.00,1109764,26,20811,-68
2024-09-22 09:43:13,10.02,5.20,20.00,100.00,1104949,26,19993,-69
2024-09-22 09:43:44,11.60,4.97,19.91,100.00,1109510,26,20011,-69
2024-09-22 09:44:22,9.85,6.13,19.57,100.00,1116768,26,20007,-69
2024-09-22 09:44:56,8.82,6.55,19.60,100.00,1124875,26,20010,-68
2024-09-22 09:45:39,7.38,5.47,19.96,100.00,1116719,26,19995,-70
2024-09-22 09:46:24,12.82,5.35,19.84,100.00,1109335,26,20011,-69
2024-09-22 09:46:56,8.32,5.38,19.40,100.00,1108229,26,20016,-69
2024-09-22 09:47:38,9.40,4.82,19.26,100.00,1112910,26,20016,-70
2024-09-22 09:48:30,11.75,6.57,19.22,100.00,1124085,26,20010,-67
2024-09-22 09:49:00,11.45,6.85,18.87,100.00,1111391,26,20004,-67
2024-09-22 09:49:35,9.35,5.00,19.31,100.00,1109281,26,20000,-70
2024-09-22 09:50:16,4.93,3.30,19.61,100.00,1112224,26,20437,-67
2024-09-22 09:50:51,8.27,5.60,19.76,100.00,1116767,26,20003,-70
2024-09-22 09:51:21,11.43,4.80,20.00,100.00,1107038,26,20004,-68
2024-09-22 09:51:58,10.73,5.32,20.12,100.00,1107398,26,20015,-70
2024-09-22 09:52:29,25.58,9.55,20.36,100.00,1104557,26,19997,-67
2024-09-22 09:53:03,18.92,7.05,20.47,100.00,1112453,26,20007,-68
2024-09-22 09:53:52,17.48,9.27,20.33,100.00,1126761,26,20055,-69
2024-09-22 09:54:23,70.25,34.78,20.37,100.00,1116910,26,20105,-67
2024-09-22 09:55:04,30.27,13.82,20.44,100.00,1122568,26,20740,-68
2024-09-22 09:55:34,18.42,10.65,20.38,100.00,1122436,26,20937,-67
2024-09-22 09:56:34,9.35,5.88,20.10,100.00,1119499,26,19999,-68
2024-09-22 09:57:12,10.70,5.53,20.00,100.00,1087383,27,20002,-68
2024-09-22 09:58:03,17.25,9.00,20.27,100.00,1096739,26,20217,-68
2024-09-22 09:58:33,7.07,4.68,20.39,100.00,1103850,26,20113,-68
2024-09-22 09:59:05,6.47,4.15,20.28,100.00,1104507,26,20019,-67
2024-09-22 09:59:35,10.88,7.78,20.22,100.00,1111638,26,20008,-67
2024-09-22 10:00:06,6.70,5.95,20.24,100.00,1118099,26,20011,-70
2024-09-22 10:00:37,15.35,7.15,20.28,100.00,1117060,26,19999,-69
2024-09-22 10:01:15,16.20,7.32,20.35,100.00,1103062,26,19997,-68
2024-09-22 10:01:45,15.38,6.95,20.44,100.00,1103938,26,19997,-70
2024-09-22 10:02:16,16.13,6.43,20.45,100.00,1119345,26,20533,-67
2024-09-22 10:02:46,10.10,6.55,20.50,100.00,1120042,26,20984,-67
2024-09-22 10:03:21,15.02,6.72,20.58,100.00,1128303,26,20644,-68
2024-09-22 10:03:57,15.30,8.05,20.40,100.00,1116776,26,20008,-68
2024-09-22 10:04:28,6.55,4.28,20.54,100.00,1119349,26,20568,-69
2024-09-22 10:05:37,6.40,4.38,20.53,100.00,1116821,26,19995,-68
2024-09-22 10:06:10,7.93,5.22,20.66,100.00,1123993,26,20076,-67
2024-09-22 10:06:58,7.45,6.60,20.45,100.00,1126858,26,19998,-67
2024-09-22 10:07:46,8.80,7.10,20.34,100.00,1115114,26,20956,-68
2024-09-22 10:08:19,8.32,5.78,20.42,100.00,1110360,26,19996,-68
2024-09-22 10:08:53,11.68,6.55,20.38,100.00,1109045,26,20333,-68
2024-09-22 10:09:37,7.65,5.03,20.34,100.00,1119124,26,19995,-69
2024-09-22 10:10:17,9.05,5.55,19.87,100.00,1124158,26,20852,-68
2024-09-22 10:10:47,19.66,19.66,19.66,100.00,1116951,26,20442,-70
2024-09-22 10:11:18,9.35,6.20,19.62,100.00,1115246,26,19929,-68
2024-09-22 10:11:48,6.35,3.53,19.44,100.00,1109415,26,19996,-68
2024-09-22 10:12:20,5.82,4.32,19.64,100.00,1109742,26,20938,-68
2024-09-22 10:12:54,8.57,5.75,19.62,100.00,1108574,26,20000,-68
2024-09-22 10:13:24,11.15,5.30,19.73,100.00,1116840,26,20913,-67
2024-09-22 10:13:55,10.27,4.78,19.82,100.00,1116897,26,20003,-68
2024-09-22 10:14:25,32.55,17.52,19.92,100.00,1122218,26,20007,-68
2024-09-22 10:14:56,17.40,8.60,20.14,100.00,1131694,26,20558,-68
2024-09-22 10:15:26,9.32,5.70,20.21,100.00,1124237,26,20735,-67
2024-09-22 10:15:57,12.27,5.47,20.28,100.00,1124183,26,20042,-67
2024-09-22 10:16:41,5.13,4.10,20.33,100.00,1116951,26,20060,-65
2024-09-22 10:17:20,7.50,5.18,20.09,100.00,1109501,26,19992,-68
2024-09-22 10:17:50,8.75,4.70,20.00,100.00,1095148,26,20008,-68
2024-09-22 10:18:22,9.25,3.65,20.06,100.00,1102330,26,20008,-69
2024-09-22 10:18:55,6.90,4.97,20.18,100.00,1107116,26,20004,-69
2024-09-22 10:19:25,6.97,4.70,20.29,100.00,1097311,26,20013,-69
2024-09-22 10:19:56,8.20,4.28,20.30,100.00,1096296,26,19994,-67
2024-09-22 10:20:26,7.32,4.30,20.21,100.00,1102360,26,20056,-65
2024-09-22 10:21:04,6.97,5.15,20.26,100.00,1102522,26,20001,-67
2024-09-22 10:21:35,5.60,4.15,20.22,100.00,1106171,26,20459,-67
2024-09-22 10:22:12,5.88,4.43,20.11,100.00,1109493,26,20008,-69
2024-09-22 10:22:42,8.70,4.18,20.10,100.00,1102463,26,20001,-67
2024-09-22 10:23:20,6.47,5.05,20.00,100.00,1102976,26,20083,-68
2024-09-22 10:23:58,6.78,4.22,19.78,100.00,1102266,26,19997,-69
2024-09-22 10:24:29,8.02,5.25,19.75,100.00,1096183,26,20436,-67
2024-09-22 10:25:01,7.00,3.95,19.83,100.00,1102310,26,20001,-69
2024-09-22 10:25:32,7.85,4.40,19.89,100.00,1111771,26,20011,-70
2024-09-22 10:26:04,7.75,4.68,20.11,100.00,1117496,26,20105,-69
2024-09-22 10:26:35,10.07,5.72,20.19,100.00,1111419,26,20004,-67
2024-09-22 10:27:07,11.70,5.75,20.31,100.00,1112548,26,20013,-70
2024-09-22 10:27:42,7.93,6.03,20.34,100.00,1118164,26,20075,-68
2024-09-22 10:28:13,6.97,5.25,20.27,100.00,1114331,26,20010,-68
2024-09-22 10:28:44,8.55,4.95,20.31,100.00,1120533,26,20046,-70
2024-09-22 10:29:16,12.93,5.60,20.28,100.00,1131621,26,20006,-67
2024-09-22 10:29:46,8.50,4.50,20.30,100.00,1130550,26,20013,-68
2024-09-22 10:30:17,3.40,2.53,20.11,100.00,1109585,26,20000,-67
2024-09-22 10:30:47,4.47,2.47,20.25,100.00,1102196,26,19996,-68
2024-09-22 10:31:22,4.63,3.15,20.29,100.00,1104851,26,19997,-69
2024-09-22 10:31:54,3.65,2.63,20.15,100.00,1103557,26,20032,-68
2024-09-22 10:32:26,4.60,2.03,20.17,100.00,1103849,26,20015,-67
2024-09-22 10:32:56,7.22,5.53,20.12,100.00,1103357,26,20067,-67
2024-09-22 10:33:26,6.50,5.13,20.11,100.00,1111684,26,20008,-69
2024-09-22 10:34:08,7.60,5.35,20.19,100.00,1102253,26,20003,-66
2024-09-22 10:34:39,5.15,4.50,20.32,100.00,1103673,26,20468,-68
2024-09-22 10:35:22,335.30,31.33,20.35,100.00,1104449,26,20009,-67
2024-09-22 10:36:06,165.93,44.63,20.53,100.00,1103147,26,20081,-68
2024-09-22 10:36:54,435.75,53.38,20.52,100.00,1119900,26,20006,-69
2024-09-22 10:37:39,9.75,5.28,20.69,100.00,1124177,26,19991,-68
2024-09-22 10:38:18,13.00,5.55,20.86,100.00,1126229,26,20084,-68
2024-09-22 10:38:50,10.23,6.60,20.92,100.00,1102162,26,19997,-67
2024-09-22 10:39:32,6.03,3.28,20.91,100.00,1102154,26,20450,-70
2024-09-22 10:40:04,7.38,5.07,20.65,100.00,1105950,26,20013,-67
2024-09-22 10:40:38,9.25,5.15,20.64,100.00,1102045,26,20012,-68
2024-09-22 10:41:09,9.50,5.35,20.70,100.00,1102143,26,19993,-69
2024-09-22 10:41:39,15.23,6.50,20.89,100.00,1104110,26,20016,-66
2024-09-22 10:42:15,9.00,4.63,20.84,100.00,1108986,26,20008,-68
2024-09-22 10:43:09,9.18,5.38,20.95,100.00,1109460,26,19996,-71
2024-09-22 10:43:45,17.88,8.85,21.07,100.00,1108908,26,20819,-70
2024-09-22 10:44:18,8.65,6.38,21.05,100.00,1121405,26,20072,-66
2024-09-22 10:45:00,12.23,5.65,21.10,100.00,1112459,26,20012,-67
2024-09-22 10:45:31,8.43,5.38,20.80,100.00,1122898,26,20007,-67
2024-09-22 10:46:02,8.60,4.95,20.70,100.00,1123620,26,19999,-66
2024-09-22 10:46:34,10.88,5.90,20.80,100.00,1115688,26,20058,-66
2024-09-22 10:47:18,8.05,5.13,20.87,100.00,1107105,26,20001,-66
2024-09-22 10:47:52,11.82,7.45,20.99,100.00,1124759,26,19991,-67
2024-09-22 10:48:34,11.68,6.38,21.13,100.00,1128973,26,20026,-69
2024-09-22 10:49:27,121.15,42.55,21.34,100.00,1117422,26,20006,-66
2024-09-22 10:49:57,5.47,3.88,21.52,100.00,1117293,26,19996,-67
2024-09-22 10:50:33,6.90,4.47,21.36,100.00,1109192,26,20834,-66
2024-09-22 10:51:19,6.25,4.63,21.47,100.00,1102176,26,20001,-68
2024-09-22 10:51:52,127.35,92.07,21.57,100.00,1102272,26,20004,-67
2024-09-22 10:52:29,9.32,4.50,21.61,100.00,1108950,26,20899,-67
2024-09-22 10:53:02,426.00,82.90,21.39,100.00,1122419,26,20097,-67
2024-09-22 10:53:49,341.45,155.48,21.00,100.00,1112540,26,20507,-67
2024-09-22 10:54:46,865.53,464.63,21.02,100.00,1094859,27,20349,-68
2024-09-22 10:55:21,1999.90,999.90,21.12,100.00,1120043,26,19999,-68
2024-09-22 10:56:19,1999.90,999.90,20.91,100.00,1127306,26,20003,-67
2024-09-22 10:57:07,1999.90,999.90,20.59,100.00,1100642,26,20012,-68
2024-09-22 10:57:46,1999.90,999.90,20.75,100.00,1095167,26,20061,-66
2024-09-22 10:58:25,1999.90,999.90,20.83,100.00,1102388,26,20053,-69
2024-09-22 10:58:58,1999.90,999.90,20.91,100.00,1102325,26,20008,-67
2024-09-22 10:59:43,1999.90,999.90,21.27,100.00,1106931,26,20012,-69
2024-09-22 11:00:27,281.63,128.43,20.93,100.00,1116968,26,20128,-66
2024-09-22 11:01:02,386.98,95.07,20.55,100.00,1116807,26,19999,-66
2024-09-22 11:01:36,212.43,56.40,20.56,100.00,1117121,26,20057,-66
2024-09-22 11:02:32,1999.90,999.90,20.88,100.00,1121142,26,19999,-70
2024-09-22 11:03:20,321.80,158.63,21.15,100.00,1113974,26,20063,-68
2024-09-22 11:04:02,1.60,1.60,21.24,100.00,1108509,26,20019,-69
2024-09-22 11:04:37,0.70,0.70,21.31,100.00,1121651,26,20598,-67
2024-09-22 11:05:40,28.25,26.80,21.38,100.00,1116430,26,20015,-69
2024-09-22 11:06:26,92.88,70.55,21.50,100.00,1120139,26,20008,-67
2024-09-22 11:06:58,77.25,69.55,21.36,100.00,1127383,26,19999,-68
2024-09-22 11:07:29,36.63,33.42,21.22,100.00,1123677,26,20003,-68
2024-09-22 11:08:03,1999.90,999.90,21.28,100.00,1108987,26,20069,-67
2024-09-22 11:08:34,1999.90,999.90,21.12,100.00,1113664,26,20000,-71
2024-09-22 11:09:06,1999.90,999.90,21.31,100.00,1103028,26,19997,-69
2024-09-22 11:09:37,1999.90,999.90,21.42,100.00,1118370,26,20011,-67
2024-09-22 11:10:12,1999.90,999.90,21.46,100.00,1124529,26,19995,-68
2024-09-22 11:11:09,1999.90,999.90,21.38,100.00,1108473,26,19993,-66
2024-09-22 11:11:45,1999.90,999.90,21.71,100.00,1109367,26,20009,-68
2024-09-22 11:12:29,1999.90,999.90,21.84,100.00,1105376,26,19997,-65
2024-09-22 11:12:59,1999.90,999.90,21.93,100.00,1115540,26,20066,-67
2024-09-22 11:13:31,1999.90,999.90,22.06,100.00,1115740,26,20464,-69
2024-09-22 11:14:02,1999.90,999.90,22.10,100.00,1106260,26,19993,-66
2024-09-22 11:14:32,5.60,5.30,22.17,100.00,1100724,26,20566,-67
2024-09-22 11:15:07,103.18,96.80,22.26,100.00,1110275,26,20447,-67
2024-09-22 11:15:38,643.70,593.00,22.35,100.00,1103554,26,20008,-68
2024-09-22 11:16:18,687.05,635.47,22.51,100.00,1104102,26,20001,-64
2024-09-22 11:16:48,422.23,380.02,22.47,100.00,1099255,26,20005,-66
2024-09-22 11:17:33,637.75,584.30,22.49,100.00,1104623,26,20876,-66
2024-09-22 11:18:13,219.43,203.35,22.51,100.00,1122823,26,20015,-66
2024-09-22 11:18:46,87.93,82.75,22.29,100.00,1109130,26,20860,-65
2024-09-22 11:19:27,1999.90,999.90,22.39,100.00,1104200,26,20072,-66
2024-09-22 11:20:03,339.08,112.50,22.67,100.00,1093979,27,20497,-66
2024-09-22 11:20:44,993.33,482.23,22.88,100.00,1100581,26,20013,-68
2024-09-22 11:21:43,582.55,242.10,22.86,100.00,1111437,26,20000,-66
2024-09-22 11:22:25,695.65,325.20,23.14,100.00,1115221,26,20050,-67
2024-09-22 11:23:12,81.78,14.45,23.29,100.00,1138310,25,19998,-67
2024-09-22 11:23:56,159.93,21.98,23.17,100.00,1131957,26,20013,-67
2024-09-22 11:25:05,564.60,52.20,23.50,100.00,1117798,26,20490,-66
2024-09-22 11:25:42,2.30,2.10,23.30,100.00,1078657,27,20110,-68
2024-09-22 11:26:32,1999.90,999.90,23.64,100.00,1105001,26,20062,-68
2024-09-22 11:27:06,67.38,63.53,23.75,100.00,1108367,26,20015,-66
2024-09-22 11:27:56,1999.90,999.90,23.94,100.00,1096570,26,20033,-67
2024-09-22 11:28:55,1999.90,999.90,24.00,100.00,1122359,26,20007,-67
2024-09-22 11:30:03,351.00,313.73,24.31,100.00,1125126,26,20513,-68
2024-09-22 11:31:02,287.58,135.85,24.70,100.00,1109297,26,20004,-69
2024-09-22 11:32:12,699.30,307.27,23.66,100.00,1116972,26,20000,-69
2024-09-22 11:33:11,934.17,850.50,23.41,100.00,1095244,27,20068,-68
2024-09-22 11:33:45,320.38,300.15,22.79,100.00,1109803,26,20011,-68
2024-09-22 11:34:23,502.67,463.30,23.26,100.00,1108479,26,20029,-68
2024-09-22 11:35:05,418.35,390.10,23.42,100.00,1115253,26,20023,-69
2024-09-22 11:36:08,46.75,44.13,23.72,100.00,1117128,26,20035,-68
2024-09-22 11:36:45,174.05,161.88,23.93,100.00,1125265,26,20476,-68
2024-09-22 11:37:15,1999.90,999.90,24.05,100.00,1121837,26,19998,-68
2024-09-22 11:37:47,239.93,102.13,24.32,100.00,1109786,26,20696,-68
2024-09-22 11:38:37,48.03,43.35,24.72,100.00,1119755,26,20325,-71
2024-09-22 11:39:12,24.81,24.81,24.81,100.00,1115718,26,20027,-67
2024-09-22 11:39:49,4.00,3.70,24.89,100.00,1116277,26,19953,-67
2024-09-22 11:40:43,39.72,37.45,24.97,100.00,1095359,27,20009,-67
2024-09-22 11:41:29,654.75,396.52,24.86,100.00,1073695,26,20037,-67
2024-09-22 11:42:01,1999.90,999.90,24.85,100.00,1100258,26,20002,-67
2024-09-22 11:42:33,1999.90,999.90,24.99,100.00,1118482,26,19996,-68
2024-09-22 11:43:04,16.35,15.13,24.66,100.00,1109037,26,20053,-68
2024-09-22 11:43:43,11.73,11.02,24.57,100.00,1102318,26,20009,-67
2024-09-22 11:44:46,105.63,98.20,24.71,100.00,1109615,26,20000,-67
2024-09-22 11:45:17,3.15,3.05,24.95,100.00,1096801,26,20061,-67
2024-09-22 11:45:48,60.58,57.72,25.05,100.00,1112077,26,19992,-66
2024-09-22 11:46:20,39.03,37.03,24.87,100.00,1116741,26,19996,-66
2024-09-22 11:46:53,19.52,18.63,25.16,100.00,1107895,26,20008,-67
2024-09-22 11:47:25,99.85,91.95,24.98,100.00,1104001,26,20905,-67
2024-09-22 11:47:59,314.38,194.95,24.67,100.00,1117005,26,20006,-67
2024-09-22 11:48:30,160.57,65.65,24.90,100.00,1124270,26,19994,-70
2024-09-22 11:49:01,270.48,73.20,24.87,100.00,1115751,26,19996,-67
2024-09-22 11:49:37,532.63,161.43,25.02,100.00,1109387,26,20097,-66
2024-09-22 11:50:19,358.55,131.52,25.04,100.00,1103910,26,20028,-67
2024-09-22 11:50:49,487.60,117.72,25.24,100.00,1116762,26,20072,-67
2024-09-22 11:51:20,247.80,180.45,25.29,100.00,1102273,26,20062,-67
2024-09-22 11:51:50,137.68,66.28,24.78,100.00,1106828,26,20001,-66
2024-09-22 11:52:20,125.65,77.90,24.93,100.00,1105949,26,20012,-67
2024-09-22 11:52:53,260.08,162.85,25.05,100.00,1108861,26,19996,-66
2024-09-22 11:53:27,833.20,417.70,25.24,100.00,1103822,26,20008,-67
2024-09-22 11:53:57,173.55,117.55,25.46,100.00,1102383,26,20375,-67
2024-09-22 11:54:27,227.98,113.78,25.53,100.00,1109335,26,19996,-67
2024-09-22 11:54:58,75.20,66.50,25.69,100.00,1110615,26,20595,-67
2024-09-22 11:55:30,18.38,5.25,25.46,100.00,1109872,26,20613,-67
2024-09-22 11:56:02,536.75,179.57,25.43,100.00,1109986,26,19992,-67
2024-09-22 11:56:42,293.38,165.63,25.86,100.00,1117224,26,20007,-66
2024-09-22 11:57:20,147.48,135.35,25.67,100.00,1114950,26,20010,-66
2024-09-22 11:57:51,1999.90,999.90,25.68,100.00,1129465,26,19998,-68
2024-09-22 11:58:32,1999.90,999.90,25.66,100.00,1129316,26,19994,-66
2024-09-22 11:59:06,48.72,22.65,25.96,100.00,1124343,26,19999,-68
2024-09-22 11:59:47,300.33,116.90,26.00,100.00,1117099,26,20068,-67
2024-09-22 12:00:33,25.89,25.89,25.89,100.00,1125567,26,20002,-67
2024-09-22 12:01:08,10.82,9.90,25.90,100.00,1116419,26,19925,-67
2024-09-22 12:01:49,11.52,9.98,26.03,100.00,1121464,26,20078,-67
2024-09-22 12:02:30,102.88,46.33,26.07,100.00,1123467,26,19995,-67
2024-09-22 12:03:16,159.70,111.15,25.64,100.00,1122011,26,20010,-67
2024-09-22 12:03:53,13.57,11.20,26.07,100.00,1132626,26,19994,-66
2024-09-22 12:04:30,8.75,5.05,26.01,100.00,1120471,26,19994,-67
2024-09-22 12:05:00,25.80,24.00,26.14,100.00,1116918,26,20019,-67
2024-09-22 12:05:31,11.30,10.68,26.01,100.00,1124797,26,20646,-68
2024-09-22 12:06:05,24.63,22.00,25.88,100.00,1120968,26,20023,-67
2024-09-22 12:06:36,3.75,3.42,25.99,100.00,1123028,26,19995,-66
2024-09-22 12:07:33,9.70,7.97,25.98,100.00,1116725,26,20010,-68
2024-09-22 12:08:13,11.25,7.22,25.64,100.00,1130097,26,19994,-66
2024-09-22 12:08:44,9.77,7.80,25.12,100.00,1131661,26,20001,-66
2024-09-22 12:09:23,10.35,7.80,25.26,100.00,1134243,26,20393,-66
2024-09-22 12:10:09,708.90,84.38,25.59,100.00,1129454,26,20441,-67
2024-09-22 12:10:40,8.80,7.22,25.37,100.00,1124324,26,20033,-65
2024-09-22 12:11:19,10.60,7.53,25.63,100.00,1118896,26,20104,-68
2024-09-22 12:11:50,9.18,6.03,25.94,100.00,1122858,26,19999,-67
2024-09-22 12:12:25,8.38,5.68,26.14,100.00,1120695,26,20011,-67
2024-09-22 12:13:02,17.77,5.43,26.25,100.00,1118826,26,20019,-66
2024-09-22 12:13:33,7.82,5.50,26.36,100.00,1102156,26,20047,-67
2024-09-22 12:14:04,8.10,5.63,26.47,100.00,1102590,26,19997,-66
2024-09-22 12:14:34,12.55,6.97,26.48,100.00,1121956,26,20002,-68
2024-09-22 12:15:06,5.20,2.65,26.69,100.00,1117669,26,19996,-68
2024-09-22 12:15:36,8.70,3.53,26.37,100.00,1130431,26,19997,-67
2024-09-22 12:16:33,5.28,3.30,26.24,100.00,1119952,26,19992,-65
2024-09-22 12:17:04,7.00,4.22,26.46,100.00,1117012,26,20028,-66
2024-09-22 12:18:00,17.75,4.20,26.11,100.00,1116530,26,20008,-66
2024-09-22 12:18:30,6.72,3.85,26.48,100.00,1122649,26,19998,-65
2024-09-22 12:19:01,4.90,3.10,26.55,100.00,1109779,26,19992,-66
2024-09-22 12:19:34,7.82,3.72,26.40,100.00,1112724,26,20054,-67
2024-09-22 12:20:21,5.93,3.20,26.00,100.00,1117049,26,20566,-66
2024-09-22 12:20:53,5.28,3.08,26.04,100.00,1119071,26,19992,-67
2024-09-22 12:21:24,5.72,3.47,25.97,100.00,1130382,26,20650,-65
2024-09-22 12:21:55,4.50,3.13,26.14,100.00,1107524,26,20006,-65
2024-09-22 12:22:26,5.43,3.22,25.56,100.00,1102869,26,20004,-66
2024-09-22 12:23:04,5.50,3.30,25.62,100.00,1099721,26,20484,-66
2024-09-22 12:23:34,6.25,3.38,25.30,100.00,1112229,26,20015,-66
2024-09-22 12:24:09,4.93,3.17,24.90,100.00,1119521,26,20827,-67
2024-09-22 12:24:39,5.05,3.03,25.20,100.00,1121604,26,20003,-65
2024-09-22 12:25:14,15.70,3.92,25.02,100.00,1121688,26,21227,-65
2024-09-22 12:25:55,5.15,3.40,24.33,100.00,1132711,26,19998,-65
2024-09-22 12:26:26,4.88,3.33,24.27,100.00,1133676,26,20050,-65
2024-09-22 12:27:11,6.80,3.80,23.73,100.00,1136409,26,19994,-65
2024-09-22 12:27:42,7.75,4.30,23.53,100.00,1125183,26,20362,-64
2024-09-22 12:28:15,7.40,3.55,23.73,100.00,1134491,26,19999,-65
2024-09-22 12:28:47,4.07,3.08,23.92,100.00,1127016,26,20007,-69
2024-09-22 12:29:21,6.07,3.50,23.84,100.00,1125142,26,20068,-65
2024-09-22 12:29:51,11.65,4.03,24.00,100.00,1132449,26,20006,-68
2024-09-22 12:30:22,8.05,3.65,23.90,100.00,1122371,26,19995,-66
2024-09-22 12:30:53,7.10,3.80,24.02,100.00,1123232,26,19999,-65
2024-09-22 12:31:25,6.47,4.03,24.18,100.00,1116653,26,19992,-66
2024-09-22 12:31:55,8.13,4.65,24.02,100.00,1117513,26,20020,-65
2024-09-22 12:32:27,6.13,4.63,23.74,100.00,1107472,26,20000,-66
2024-09-22 12:32:58,5.13,3.70,23.53,100.00,1095012,26,20008,-66
2024-09-22 12:33:28,4.88,3.28,23.54,100.00,1103061,26,20083,-66
2024-09-22 12:33:59,4.50,2.88,23.67,100.00,1103097,26,19993,-67
2024-09-22 12:34:29,4.88,3.33,23.83,100.00,1102022,26,20011,-66
2024-09-22 12:35:00,4.45,2.97,23.80,100.00,1098309,26,20001,-66
2024-09-22 12:35:33,6.53,3.63,23.88,100.00,1102728,26,20016,-66
2024-09-22 12:36:03,4.45,2.63,24.15,100.00,1101358,26,20395,-67
2024-09-22 12:36:34,3.78,2.80,24.28,100.00,1103300,26,20067,-66
2024-09-22 12:37:04,5.00,2.78,24.01,100.00,1104692,26,20001,-66
2024-09-22 12:37:35,8.23,3.70,23.90,100.00,1110324,26,20588,-67
2024-09-22 12:38:06,4.68,2.97,24.12,100.00,1104247,26,20005,-67
2024-09-22 12:38:37,5.53,3.47,24.19,100.00,1103328,26,20488,-67
2024-09-22 12:39:10,6.38,3.28,23.96,100.00,1109428,26,19996,-65
2024-09-22 12:39:40,4.82,2.53,23.91,100.00,1116172,26,20546,-66
2024-09-22 12:40:16,4.25,3.05,23.94,100.00,1114188,26,20000,-67
2024-09-22 12:40:51,4.93,3.53,23.69,100.00,1117180,26,20531,-65
2024-09-22 12:41:21,4.43,3.03,23.56,100.00,1115010,26,20077,-68
2024-09-22 12:41:51,7.35,3.85,23.76,100.00,1123856,26,20084,-65
2024-09-22 12:42:22,4.22,3.13,23.50,100.00,1112583,26,20545,-67
2024-09-22 12:42:52,5.50,3.50,23.38,100.00,1116743,26,20548,-65
2024-09-22 12:43:23,4.80,3.42,23.62,100.00,1118360,26,19995,-65
2024-09-22 12:43:53,5.68,3.28,23.48,100.00,1117619,26,20015,-65
2024-09-22 12:44:24,6.70,2.92,23.52,100.00,1117839,26,20007,-65
2024-09-22 12:44:54,4.18,2.72,23.62,100.00,1104561,26,19997,-66
2024-09-22 12:45:24,4.88,3.20,23.56,100.00,1114126,26,20007,-65
2024-09-22 12:45:55,6.35,3.83,23.62,100.00,1117481,26,20428,-67
2024-09-22 12:46:26,4.20,3.17,23.81,100.00,1105564,26,20008,-68
2024-09-22 12:46:57,5.93,3.22,23.69,100.00,1131028,26,20403,-64
2024-09-22 12:47:27,5.60,3.00,23.60,100.00,1115826,26,20080,-64
2024-09-22 12:48:07,5.05,3.38,23.74,100.00,1124155,26,20011,-67
2024-09-22 12:48:38,4.93,3.25,23.61,100.00,1128837,26,19998,-67
2024-09-22 12:49:08,10.20,4.22,23.58,100.00,1109771,26,19997,-66
2024-09-22 12:49:39,5.65,3.28,23.45,100.00,1103116,26,20055,-66
2024-09-22 12:50:14,4.55,3.65,23.49,100.00,1109303,26,20644,-66
2024-09-22 12:50:44,4.13,2.70,23.57,100.00,1115922,26,20047,-67
2024-09-22 12:51:15,4.65,3.40,23.50,100.00,1116806,26,20649,-65
2024-09-22 12:51:48,4.75,2.95,23.44,100.00,1109376,26,20231,-66
2024-09-22 12:52:20,4.95,3.45,23.30,100.00,1112187,26,19996,-66
2024-09-22 12:52:50,8.57,3.75,22.88,100.00,1110371,26,20043,-65
2024-09-22 12:53:26,6.72,4.28,23.00,100.00,1115971,26,20004,-66
2024-09-22 12:53:57,5.43,4.10,22.89,100.00,1125154,26,20075,-66
2024-09-22 12:54:27,4.70,3.35,22.68,100.00,1106731,26,20016,-66
2024-09-22 12:54:58,7.63,3.67,22.80,100.00,1110287,26,20341,-67
2024-09-22 12:55:28,14.75,3.50,22.97,100.00,1116921,26,20049,-66
2024-09-22 12:55:59,4.05,3.08,23.18,100.00,1112657,26,22006,-66
2024-09-22 12:56:30,4.63,3.05,23.24,100.00,1116391,26,20007,-67
2024-09-22 12:57:00,30.63,4.22,23.36,100.00,1115649,26,20458,-66
2024-09-22 12:57:31,5.80,3.40,23.55,100.00,1116389,26,20225,-68
2024-09-22 12:58:01,4.90,3.15,23.49,100.00,1124329,26,20006,-65
2024-09-22 12:58:35,4.78,3.33,23.64,100.00,1139058,26,20006,-66
2024-09-22 12:59:17,11.10,3.50,23.80,100.00,1133085,26,20071,-66
2024-09-22 12:59:56,5.57,3.17,23.94,100.00,1124790,26,19994,-65
2024-09-22 13:00:27,10.30,3.83,24.08,100.00,1113860,26,20004,-65
2024-09-22 13:00:58,5.38,2.83,24.14,100.00,1103132,26,19997,-66
2024-09-22 13:01:29,8.07,3.88,24.16,100.00,1106699,26,20001,-68
2024-09-22 13:02:18,12.75,3.83,24.02,100.00,1114480,26,19997,-66
2024-09-22 13:02:49,6.53,4.43,23.89,100.00,1136818,26,20008,-65
2024-09-22 13:03:19,8.02,5.53,23.37,100.00,1136995,25,20009,-67
2024-09-22 13:03:51,7.53,6.05,23.14,100.00,1134857,26,20002,-66
2024-09-22 13:04:21,6.07,5.07,23.09,100.00,1130689,26,19994,-67
2024-09-22 13:04:52,5.95,4.57,23.18,100.00,1132524,26,20472,-66
2024-09-22 13:05:28,6.50,4.47,23.27,100.00,1109539,26,20070,-66
2024-09-22 13:06:01,6.05,4.57,23.37,100.00,1097520,26,20002,-67
2024-09-22 13:06:32,5.78,3.92,23.38,100.00,1109187,26,20004,-67
2024-09-22 13:07:03,9.15,4.30,23.37,100.00,1103231,26,20001,-67
2024-09-22 13:07:33,11.13,5.43,23.43,100.00,1094976,26,20049,-67
2024-09-22 13:08:05,6.95,4.40,23.41,100.00,1110435,26,20070,-67
2024-09-22 13:08:35,8.07,5.60,23.37,100.00,1110372,26,20015,-65
2024-09-22 13:09:12,5.68,4.50,23.41,100.00,1117314,26,19991,-65
2024-09-22 13:09:45,9.13,5.28,23.50,100.00,1104988,26,20041,-67
2024-09-22 13:10:20,7.05,5.03,23.57,100.00,1112765,26,20046,-68
2024-09-22 13:10:51,7.70,5.65,23.55,100.00,1121441,26,20445,-65
2024-09-22 13:11:22,7.03,5.30,23.57,100.00,1123495,26,20009,-67
2024-09-22 13:11:52,6.55,4.88,23.47,100.00,1118457,26,20003,-65
2024-09-22 13:12:23,6.35,4.93,23.32,100.00,1110118,26,20004,-66
2024-09-22 13:12:59,5.95,4.00,23.33,100.00,1108456,26,20012,-68
2024-09-22 13:13:30,14.63,4.57,23.62,100.00,1111615,26,20013,-66
2024-09-22 13:14:00,7.82,5.18,23.65,100.00,1113168,26,20797,-67
2024-09-22 13:14:31,4.70,3.00,23.70,100.00,1123635,26,20028,-67
2024-09-22 13:15:03,7.28,3.22,23.79,100.00,1133596,26,20005,-67
2024-09-22 13:15:33,5.95,4.20,23.65,100.00,1125821,26,20458,-65
2024-09-22 13:16:04,10.07,6.10,23.81,100.00,1134578,26,20013,-66
2024-09-22 13:16:35,10.82,6.03,23.82,100.00,1132296,26,20013,-67
2024-09-22 13:17:15,10.48,5.20,23.99,100.00,1118021,26,20721,-69
2024-09-22 13:17:50,8.10,5.70,24.06,100.00,1107149,26,20473,-67
2024-09-22 13:18:21,6.93,5.53,23.80,100.00,1110050,26,20437,-67
2024-09-22 13:19:01,9.52,6.30,23.56,100.00,1110039,26,20009,-65
2024-09-22 13:19:31,8.05,5.75,23.80,100.00,1125022,26,20007,-64
2024-09-22 13:20:15,6.53,5.57,23.94,100.00,1140037,26,20008,-68
2024-09-22 13:20:48,7.82,5.78,23.82,100.00,1140440,26,20592,-67
2024-09-22 13:21:19,8.48,6.15,23.39,100.00,1127220,26,20025,-65
2024-09-22 13:21:50,7.88,5.63,23.07,100.00,1132321,26,20522,-65
2024-09-22 13:22:20,8.20,5.45,22.99,100.00,1124739,26,20003,-67
2024-09-22 13:22:51,6.85,4.72,23.22,100.00,1111965,26,20031,-67
2024-09-22 13:23:22,5.85,3.55,23.20,100.00,1121427,26,19988,-66
2024-09-22 13:23:52,7.70,3.35,23.52,100.00,1117689,26,20583,-66
2024-09-22 13:24:23,4.47,3.22,23.50,100.00,1122802,26,19995,-67
2024-09-22 13:24:53,5.65,3.42,23.44,100.00,1109607,26,19988,-66
2024-09-22 13:25:24,4.72,3.45,23.71,100.00,1117293,26,20582,-66
2024-09-22 13:25:57,6.28,2.92,23.72,100.00,1124077,26,20135,-66
2024-09-22 13:26:28,4.82,3.47,23.88,100.00,1117929,26,19996,-66
2024-09-22 13:26:58,5.72,3.70,23.83,100.00,1116846,26,19991,-65
2024-09-22 13:27:29,5.07,3.38,23.74,100.00,1123964,26,20006,-65
2024-09-22 13:28:00,6.20,3.78,23.92,100.00,1125752,26,20489,-66
2024-09-22 13:28:31,7.50,3.25,24.04,100.00,1120462,26,19995,-66
2024-09-22 13:29:01,6.90,3.85,24.02,100.00,1117600,26,19996,-65
2024-09-22 13:29:32,5.20,3.85,23.67,100.00,1123556,26,19995,-65
2024-09-22 13:30:03,7.57,3.70,23.62,100.00,1120316,26,19991,-67
2024-09-22 13:30:34,7.82,3.15,23.54,100.00,1117361,26,19995,-67
2024-09-22 13:31:12,5.45,3.15,23.63,100.00,1125289,26,20003,-65
2024-09-22 13:31:43,4.95,3.35,23.60,100.00,1109302,26,19993,-66
2024-09-22 13:32:13,5.07,3.60,23.63,100.00,1109717,26,20049,-67
2024-09-22 13:32:44,7.32,4.10,23.66,100.00,1103267,26,20563,-66
2024-09-22 13:33:20,6.10,4.88,23.67,100.00,1108611,26,20012,-66
2024-09-22 13:33:50,7.35,4.95,23.62,100.00,1110991,26,20015,-69
2024-09-22 13:34:21,5.88,4.78,23.62,100.00,1122389,26,20445,-67
2024-09-22 13:34:51,6.10,4.95,23.64,100.00,1132163,26,20350,-65
2024-09-22 13:35:21,6.65,4.70,23.36,100.00,1120978,26,20063,-67
2024-09-22 13:35:53,7.45,4.28,23.28,100.00,1109826,26,20003,-66
2024-09-22 13:36:29,9.68,4.50,23.42,100.00,1111715,26,20000,-66
2024-09-22 13:36:59,7.95,5.38,23.32,100.00,1114231,26,20111,-65
2024-09-22 13:37:30,8.00,5.03,23.49,100.00,1113465,26,19996,-68
2024-09-22 13:38:00,10.88,4.97,23.63,100.00,1117816,26,20408,-65
2024-09-22 13:38:32,7.97,5.53,23.66,100.00,1109347,26,20000,-66
2024-09-22 13:39:03,7.63,4.63,23.53,100.00,1102781,26,20000,-67
2024-09-22 13:39:34,7.35,4.28,23.62,100.00,1104072,26,20067,-67
2024-09-22 13:40:05,4.10,2.95,23.62,100.00,1117730,26,19995,-68
2024-09-22 13:40:35,9.15,3.78,23.61,100.00,1125958,26,20454,-66
2024-09-22 13:41:06,5.10,3.38,23.52,100.00,1117329,26,20001,-68
2024-09-22 13:41:36,5.78,3.33,23.61,100.00,1113493,26,20072,-67
2024-09-22 13:42:08,7.22,4.43,23.55,100.00,1113609,26,20484,-66
2024-09-22 13:42:39,14.77,4.57,23.38,100.00,1110538,26,20535,-68
2024-09-22 13:43:10,5.75,4.20,23.38,100.00,1110649,26,20087,-68
2024-09-22 13:43:40,5.57,3.70,23.44,100.00,1116562,26,20105,-66
2024-09-22 13:44:11,5.40,3.88,23.61,100.00,1116721,26,19996,-67
2024-09-22 13:44:41,7.28,5.10,23.62,100.00,1117234,26,19991,-66
2024-09-22 13:45:13,6.43,4.50,23.38,100.00,1127626,26,20002,-66
2024-09-22 13:45:43,6.47,3.92,23.48,100.00,1125177,26,20486,-67
2024-09-22 13:46:15,7.20,4.70,23.28,100.00,1124300,26,19999,-68
2024-09-22 13:46:45,9.32,4.82,23.41,100.00,1121251,26,19996,-67
2024-09-22 13:47:15,5.20,4.43,23.09,100.00,1115348,26,20559,-67
2024-09-22 13:47:46,7.20,4.13,22.97,100.00,1109922,26,20473,-67
2024-09-22 13:48:16,7.45,4.88,22.96,100.00,1111141,26,20011,-66
2024-09-22 13:48:47,7.88,4.60,22.85,100.00,1117136,26,19995,-66
2024-09-22 13:49:18,5.63,4.32,22.59,100.00,1114116,26,20007,-67
2024-09-22 13:49:48,6.68,4.80,22.43,100.00,1132394,26,20465,-67
2024-09-22 13:50:19,6.53,4.65,22.32,100.00,1132048,26,19997,-66
2024-09-22 13:50:50,11.55,4.82,22.32,100.00,1110535,26,19996,-69
2024-09-22 13:51:20,6.07,4.47,22.22,100.00,1120824,26,20014,-65
2024-09-22 13:51:51,6.05,4.55,21.99,100.00,1124410,26,20326,-66
2024-09-22 13:52:21,5.75,4.50,21.87,100.00,1120640,26,20003,-66
2024-09-22 13:52:52,10.68,5.13,22.05,100.00,1117436,26,20455,-66
2024-09-22 13:53:22,7.95,4.85,22.09,100.00,1125609,26,20522,-66
2024-09-22 13:53:53,7.28,5.10,21.82,100.00,1125241,26,20003,-67
2024-09-22 13:54:23,9.75,4.82,21.85,100.00,1117484,26,20081,-66
2024-09-22 13:54:54,9.73,4.88,21.92,100.00,1124892,26,20009,-66
2024-09-22 13:55:24,16.85,4.97,22.12,100.00,1118482,26,19999,-67
2024-09-22 13:55:55,8.07,5.53,22.19,100.00,1109992,26,20000,-68
2024-09-22 13:56:26,13.48,4.63,22.23,100.00,1122144,26,20442,-67
2024-09-22 13:56:56,6.00,4.35,22.37,100.00,1123422,26,19998,-66
2024-09-22 13:57:27,5.60,4.00,22.40,100.00,1132326,26,19998,-68
2024-09-22 13:57:57,9.05,4.03,22.43,100.00,1124690,26,20462,-67
2024-09-22 13:58:28,6.25,4.13,22.50,100.00,1118258,26,20007,-65
2024-09-22 13:58:58,6.45,4.55,22.53,100.00,1110146,26,20000,-67
2024-09-22 13:59:29,8.52,4.07,22.63,100.00,1110266,26,20734,-67
2024-09-22 13:59:59,6.97,4.38,22.65,100.00,1117300,26,19996,-66
2024-09-22 14:00:30,6.32,4.30,22.54,100.00,1117467,26,20003,-65
2024-09-22 14:01:00,10.05,4.72,22.53,100.00,1117498,26,20008,-66
2024-09-22 14:01:30,5.93,4.20,22.60,100.00,1117370,26,20026,-66
2024-09-22 14:02:01,6.82,4.47,22.63,100.00,1109812,26,19992,-68
2024-09-22 14:02:31,7.90,4.53,22.74,100.00,1110130,26,20012,-66
2024-09-22 14:03:02,9.45,4.65,22.75,100.00,1109250,26,20011,-66
2024-09-22 14:03:33,10.07,4.22,22.75,100.00,1103293,26,20720,-65
2024-09-22 14:04:03,8.20,4.10,22.89,100.00,1103672,26,20315,-66
2024-09-22 14:04:34,5.63,4.38,22.90,100.00,1117365,26,20065,-65
2024-09-22 14:05:10,6.30,4.45,22.87,100.00,1117931,26,20027,-65
2024-09-22 14:05:41,6.60,3.72,22.82,100.00,1117908,26,20011,-65
2024-09-22 14:06:12,5.35,4.07,22.91,100.00,1116622,26,20045,-66
2024-09-22 14:06:42,5.18,3.83,22.82,100.00,1116518,26,20079,-65
2024-09-22 14:07:13,4.45,3.40,22.89,100.00,1117287,26,20571,-67
2024-09-22 14:07:44,9.05,3.97,22.93,100.00,1132431,26,19997,-66
2024-09-22 14:08:14,6.95,4.22,22.93,100.00,1132083,26,19990,-66
2024-09-22 14:08:45,4.35,3.47,22.82,100.00,1132329,26,20002,-67
2024-09-22 14:09:15,6.47,3.42,22.77,100.00,1117408,26,20355,-68
2024-09-22 14:09:46,5.32,3.65,22.78,100.00,1124001,26,19994,-65
2024-09-22 14:10:17,6.97,4.18,22.86,100.00,1117006,26,20001,-66
2024-09-22 14:10:48,7.63,3.63,22.79,100.00,1110543,26,19992,-65
2024-09-22 14:11:19,5.82,3.72,22.83,100.00,1119928,26,20061,-65
2024-09-22 14:11:49,6.85,3.83,22.86,100.00,1098743,26,20005,-66
2024-09-22 14:12:20,10.60,4.47,22.97,100.00,1100072,26,20012,-65
2024-09-22 14:12:50,6.43,3.55,22.96,100.00,1109907,26,20750,-66
2024-09-22 14:13:21,4.32,3.33,22.98,100.00,1113644,26,20000,-66
2024-09-22 14:13:51,4.70,3.20,23.07,100.00,1134642,26,20010,-68
2024-09-22 14:14:22,10.73,3.47,22.99,100.00,1139847,25,20461,-66
2024-09-22 14:14:52,7.70,3.65,22.91,100.00,1134689,25,19991,-67
2024-09-22 14:15:25,4.30,3.25,22.91,100.00,1125682,26,19990,-66
2024-09-22 14:15:55,4.53,3.42,22.88,100.00,1124328,26,19991,-68
2024-09-22 14:16:26,4.45,3.13,22.89,100.00,1126711,26,20003,-65
2024-09-22 14:16:56,8.00,3.85,22.85,100.00,1124315,26,19999,-67
2024-09-22 14:17:27,4.80,3.40,22.85,100.00,1124666,26,19995,-67
2024-09-22 14:18:01,4.28,3.30,22.90,100.00,1135769,26,19997,-68
2024-09-22 14:18:32,5.80,3.88,22.79,100.00,1132781,26,19994,-67
2024-09-22 14:19:02,5.25,3.92,22.74,100.00,1132284,26,20439,-66
2024-09-22 14:19:33,6.13,3.78,22.89,100.00,1131988,26,20066,-67
2024-09-22 14:20:04,5.97,4.13,22.82,100.00,1124746,26,20338,-67
2024-09-22 14:20:43,5.07,3.50,22.76,100.00,1124629,26,19995,-67
2024-09-22 14:21:15,9.05,3.72,22.88,100.00,1113539,26,20003,-66
2024-09-22 14:21:45,4.70,3.42,22.99,100.00,1122796,26,20011,-66
2024-09-22 14:22:16,5.68,3.38,22.99,100.00,1128764,26,20400,-68
2024-09-22 14:22:48,4.97,3.60,22.77,100.00,1125643,26,20509,-68
2024-09-22 14:23:19,6.65,4.38,22.82,100.00,1140443,25,19993,-66
2024-09-22 14:23:49,4.82,3.30,22.82,100.00,1137926,26,19993,-66
2024-09-22 14:24:20,6.47,3.80,22.90,100.00,1132216,26,19998,-68
2024-09-22 14:24:50,9.00,3.92,22.97,100.00,1139081,26,20425,-68
2024-09-22 14:25:21,6.43,4.15,22.97,100.00,1132672,26,19994,-67
2024-09-22 14:25:51,7.38,3.95,22.90,100.00,1125677,26,20010,-69
2024-09-22 14:26:22,8.60,4.20,22.95,100.00,1128972,26,20080,-67
2024-09-22 14:26:52,10.07,4.50,22.99,100.00,1108965,26,20355,-66
2024-09-22 14:27:23,135.43,26.52,23.00,100.00,1117245,26,19992,-65
2024-09-22 14:27:54,6.95,4.65,23.11,100.00,1121882,26,20133,-69
2024-09-22 14:28:24,10.30,4.53,23.04,100.00,1120406,26,20909,-67
2024-09-22 14:28:55,9.40,5.90,22.97,100.00,1132282,26,19994,-67
2024-09-22 14:29:25,7.13,5.00,22.94,100.00,1137190,26,19995,-66
2024-09-22 14:29:56,5.78,4.10,22.97,100.00,1125912,26,19990,-68
2024-09-22 14:30:26,5.65,3.53,23.06,100.00,1132169,26,20014,-66
2024-09-22 14:30:57,8.55,4.15,22.98,100.00,1132401,26,19987,-68
2024-09-22 14:31:27,4.82,3.58,22.97,100.00,1131938,26,20067,-69
2024-09-22 14:31:58,5.55,3.53,22.93,100.00,1132083,26,20850,-67
2024-09-22 14:32:28,5.45,4.15,22.97,100.00,1132234,26,19998,-68
2024-09-22 14:33:02,5.78,3.25,22.88,100.00,1125096,26,20003,-66
2024-09-22 14:33:32,8.18,3.90,22.94,100.00,1127074,26,20010,-67
2024-09-22 14:34:03,4.78,3.35,23.05,100.00,1125790,26,20535,-67
2024-09-22 14:34:33,6.45,3.78,22.98,100.00,1125597,26,20342,-66
2024-09-22 14:35:04,13.38,4.07,23.07,100.00,1136730,26,20001,-66
2024-09-22 14:35:35,6.90,4.65,22.86,100.00,1130577,26,20030,-67
2024-09-22 14:36:05,6.82,4.35,22.97,100.00,1125582,26,19995,-68
2024-09-22 14:36:36,1554.13,769.08,22.71,100.00,1132806,25,20002,-67
2024-09-22 14:37:07,5.75,3.53,22.64,100.00,1135201,25,20002,-68
2024-09-22 14:37:37,5.25,4.18,22.74,100.00,1139772,26,19997,-66
2024-09-22 14:38:07,7.38,5.22,22.68,100.00,1140282,25,20076,-69
2024-09-22 14:38:39,5.15,3.15,22.71,100.00,1132006,26,20017,-69
2024-09-22 14:39:12,5.72,4.03,22.71,100.00,1120478,26,19995,-70
2024-09-22 14:39:43,5.68,4.03,22.72,100.00,1124795,26,19994,-66
2024-09-22 14:40:13,202.75,178.30,22.71,100.00,1129701,26,20685,-67
2024-09-22 14:40:45,10.07,5.05,22.68,100.00,1130531,26,19994,-66
2024-09-22 14:41:16,160.25,19.30,22.69,100.00,1130741,26,19990,-66
2024-09-22 14:41:46,154.05,12.00,22.60,100.00,1127528,26,20354,-66
2024-09-22 14:42:17,6.93,3.13,22.50,100.00,1111187,26,20061,-66
2024-09-22 14:42:47,9.93,3.53,22.40,100.00,1116495,26,20008,-65
2024-09-22 14:43:17,6.28,3.40,22.48,100.00,1124374,26,20071,-68
2024-09-22 14:43:48,7.93,3.10,22.49,100.00,1124639,26,20089,-67
2024-09-22 14:44:21,5.30,3.45,22.32,100.00,1131995,26,20009,-66
2024-09-22 14:44:52,7.28,3.50,22.24,100.00,1124157,26,20605,-69
2024-09-22 14:45:23,6.05,2.80,22.44,100.00,1112673,26,20014,-66
2024-09-22 14:45:53,5.78,3.53,22.56,100.00,1109779,26,19996,-65
2024-09-22 14:46:23,670.47,277.50,22.65,100.00,1116532,26,19995,-69
2024-09-22 14:46:54,2.22,2.05,22.50,100.00,1124060,26,20085,-68
2024-09-22 14:47:24,2.40,2.20,22.47,100.00,1131331,26,20021,-67
2024-09-22 14:47:55,2.30,2.10,22.53,100.00,1114283,26,20004,-67
2024-09-22 14:48:25,3.58,2.88,22.50,100.00,1119711,26,20007,-70
2024-09-22 14:48:56,2.78,2.38,22.50,100.00,1122133,26,20007,-67
2024-09-22 14:49:26,4.55,3.35,22.50,100.00,1110749,26,20014,-67
2024-09-22 14:50:01,9.10,3.55,22.49,100.00,1117118,26,20028,-67
2024-09-22 14:50:32,5.25,3.80,22.47,100.00,1116347,26,20065,-67
2024-09-22 14:51:02,6.95,2.65,22.52,100.00,1109313,26,20003,-66
2024-09-22 14:51:33,2.75,2.53,22.44,100.00,1111517,26,20757,-67
2024-09-22 14:52:05,3.88,3.58,22.47,100.00,1136906,26,20077,-67
2024-09-22 14:52:36,9.63,5.30,22.49,100.00,1104067,26,20031,-67
2024-09-22 14:53:08,6.20,5.80,22.55,100.00,1106220,26,20443,-69
2024-09-22 14:53:38,10.15,9.57,22.57,100.00,1111104,26,20042,-68
2024-09-22 14:54:10,55.28,52.58,22.57,100.00,1111677,26,19992,-66
2024-09-22 14:54:40,108.03,102.85,22.62,100.00,1131487,26,19986,-67
2024-09-22 14:55:11,5.57,4.55,22.39,100.00,1131988,26,20660,-66
2024-09-22 14:55:41,3.75,3.30,22.50,100.00,1131453,26,19986,-66
2024-09-22 14:56:12,3.90,3.53,22.46,100.00,1129633,26,19994,-68
2024-09-22 14:56:44,31.48,23.05,22.39,100.00,1131979,26,19994,-69
2024-09-22 14:57:15,1999.90,999.90,22.30,100.00,1117798,26,20006,-65
2024-09-22 14:57:47,1999.90,999.90,22.18,100.00,1116494,26,20015,-67
2024-09-22 14:58:17,1999.90,999.90,22.11,100.00,1109006,26,19991,-67
2024-09-22 14:58:48,1999.90,999.90,22.07,100.00,1116171,26,19999,-67
2024-09-22 14:59:18,9.98,6.35,22.12,100.00,1125414,26,20014,-68
2024-09-22 14:59:48,4.53,3.47,22.04,100.00,1124057,26,20068,-67
2024-09-22 15:00:19,6.88,2.80,22.07,100.00,1133133,26,19994,-65
2024-09-22 15:00:49,3.65,3.03,22.15,100.00,1122514,26,20556,-66
2024-09-22 15:01:20,4.18,3.78,22.11,100.00,1119011,26,19988,-68
2024-09-22 15:01:50,4.32,3.33,22.11,100.00,1110219,26,20000,-67
2024-09-22 15:02:21,3.25,2.80,22.18,100.00,1123078,26,20002,-67
2024-09-22 15:02:52,3.80,2.90,22.22,100.00,1123127,26,19997,-70
2024-09-22 15:03:22,205.88,187.23,22.20,100.00,1131816,26,20092,-68
2024-09-22 15:03:54,155.35,28.08,22.20,100.00,1139013,26,20050,-67
2024-09-22 15:04:27,6.95,4.20,22.23,100.00,1130460,26,20690,-70
2024-09-22 15:04:58,3.97,2.75,22.20,100.00,1138043,26,20571,-67
2024-09-22 15:05:28,6.25,3.10,22.19,100.00,1134438,26,19997,-68
2024-09-22 15:05:59,6.60,3.60,22.22,100.00,1136669,25,20005,-68
2024-09-22 15:06:29,3.85,2.65,22.21,100.00,1146368,25,20012,-70
2024-09-22 15:07:02,6.38,2.53,22.00,100.00,1140421,25,20013,-65
2024-09-22 15:07:33,6.28,2.42,21.98,100.00,1130896,26,20072,-65
2024-09-22 15:08:03,4.53,3.17,22.08,100.00,1128360,26,20808,-67
2024-09-22 15:08:34,4.35,2.90,21.94,100.00,1120023,26,20020,-67
2024-09-22 15:09:05,4.53,3.33,21.95,100.00,1116436,26,20928,-68
2024-09-22 15:09:40,5.43,3.22,21.94,100.00,1123936,26,20003,-68
2024-09-22 15:10:11,7.13,3.38,21.89,100.00,1111687,26,20079,-66
2024-09-22 15:10:41,3.03,2.05,21.87,100.00,1125351,26,19999,-67
2024-09-22 15:11:12,7.45,2.80,21.93,100.00,1119035,26,20000,-66
2024-09-22 15:11:42,3.95,2.20,21.87,100.00,1114924,26,20067,-69
2024-09-22 15:12:16,3.72,2.15,21.79,100.00,1116431,26,20011,-67
2024-09-22 15:12:46,4.20,2.60,21.80,100.00,1115041,26,19995,-65
2024-09-22 15:13:17,4.00,1.95,21.82,100.00,1123929,26,20002,-67
2024-09-22 15:13:47,3.90,1.98,21.81,100.00,1123584,26,19998,-66
2024-09-22 15:14:17,4.18,2.67,21.79,100.00,1129120,26,19998,-66
2024-09-22 15:14:48,229.07,153.02,21.85,100.00,1131850,26,20518,-66
2024-09-22 15:15:19,1999.90,999.90,21.88,100.00,1131982,26,20435,-69
2024-09-22 15:15:50,554.83,269.33,21.91,100.00,1131216,26,19990,-67
2024-09-22 15:16:21,37.17,34.85,21.82,100.00,1127531,26,19998,-69
2024-09-22 15:16:51,1999.90,999.90,21.80,100.00,1123898,26,19991,-66
2024-09-22 15:17:21,1999.90,999.90,21.85,100.00,1120570,26,19990,-67
2024-09-22 15:17:52,252.02,241.18,21.78,100.00,1115895,26,20011,-65
2024-09-22 15:18:22,48.42,45.85,21.89,100.00,1116675,26,20037,-67
2024-09-22 15:18:53,1999.90,999.90,21.84,100.00,1131236,26,20005,-68
2024-09-22 15:19:23,1999.90,999.90,21.87,100.00,1135456,26,19994,-66
2024-09-22 15:19:54,169.40,161.23,21.84,100.00,1131389,26,20009,-64
2024-09-22 15:20:24,142.15,134.73,21.78,100.00,1115809,26,19999,-66
2024-09-22 15:20:54,254.73,242.93,21.69,100.00,1108534,26,20007,-67
2024-09-22 15:21:28,163.05,155.35,21.71,100.00,1117852,26,20478,-67
2024-09-22 15:21:58,249.88,238.52,21.83,100.00,1117288,26,20347,-66
2024-09-22 15:22:29,159.07,151.05,21.89,100.00,1134550,26,20051,-69
2024-09-22 15:22:59,84.55,80.22,21.76,100.00,1133584,26,20392,-68
2024-09-22 15:23:30,49.47,46.03,21.73,100.00,1131442,26,20556,-67
2024-09-22 15:24:00,65.70,62.28,21.69,100.00,1124239,26,19995,-66
2024-09-22 15:24:31,1999.90,999.90,21.70,100.00,1131332,26,20063,-68
2024-09-22 15:25:01,1999.90,999.90,21.66,100.00,1131325,26,20005,-66
2024-09-22 15:25:32,1999.90,999.90,21.50,100.00,1131344,26,20693,-67
2024-09-22 15:26:02,734.40,472.55,21.39,100.00,1116542,26,20596,-66
2024-09-22 15:26:32,1999.90,999.90,21.40,100.00,1127457,26,20051,-66
2024-09-22 15:27:03,1999.90,999.90,21.51,100.00,1116624,26,19999,-67
2024-09-22 15:27:34,1999.90,999.90,21.42,100.00,1116594,26,20011,-67
2024-09-22 15:28:04,1999.90,999.90,21.32,100.00,1132472,26,20083,-67
2024-09-22 15:28:35,1999.90,999.90,21.23,100.00,1131455,26,20033,-69
2024-09-22 15:29:05,1999.90,999.90,21.15,100.00,1131420,26,19990,-69
2024-09-22 15:29:36,1999.90,999.90,21.17,100.00,1134550,25,20073,-68
2024-09-22 15:30:06,1999.90,999.90,21.08,100.00,1134234,26,20001,-66
2024-09-22 15:30:37,1999.90,999.90,20.92,100.00,1117297,26,20010,-69
2024-09-22 15:31:08,1999.90,999.90,20.92,100.00,1116533,26,19995,-69
2024-09-22 15:31:39,1999.90,999.90,20.99,100.00,1120962,26,20003,-69
2024-09-22 15:32:09,1999.90,999.90,20.97,100.00,1117235,26,19995,-68
2024-09-22 15:32:40,1999.90,999.90,20.88,100.00,1124065,26,20006,-69
2024-09-22 15:33:11,1999.90,999.90,20.90,100.00,1122651,26,19994,-69
2024-09-22 15:33:42,1999.90,999.90,21.00,100.00,1124043,26,20002,-67
2024-09-22 15:34:13,1999.90,999.90,21.02,100.00,1116683,26,20035,-68
2024-09-22 15:34:47,41.65,30.27,21.06,100.00,1120119,26,19999,-66
2024-09-22 15:35:17,5.22,3.90,21.05,100.00,1119179,26,19999,-67
2024-09-22 15:35:48,77.88,68.82,20.93,100.00,1110994,26,19993,-67
2024-09-22 15:36:18,130.93,124.63,20.92,100.00,1117274,26,19996,-67
2024-09-22 15:36:49,215.88,206.07,20.91,100.00,1123848,26,20588,-69
2024-09-22 15:37:19,291.73,279.13,20.73,100.00,1130445,26,20407,-67
2024-09-22 15:37:50,271.65,256.17,20.65,100.00,1131450,26,20700,-67
2024-09-22 15:38:20,26.40,24.90,20.63,100.00,1125328,26,20741,-65
2024-09-22 15:38:51,25.25,23.77,20.62,100.00,1131109,26,19994,-66
2024-09-22 15:39:21,25.75,24.25,20.65,100.00,1129416,26,19998,-67
2024-09-22 15:39:52,184.38,88.45,20.63,100.00,1125981,26,20038,-67
2024-09-22 15:40:22,5.03,3.58,20.63,100.00,1138766,26,20008,-67
2024-09-22 15:40:57,4.78,2.70,20.62,100.00,1131410,26,20016,-66
2024-09-22 15:41:27,3.97,2.92,20.55,100.00,1122066,26,20003,-66
2024-09-22 15:41:58,22.98,18.80,20.57,100.00,1126600,26,19998,-67
2024-09-22 15:42:28,91.53,60.22,20.51,100.00,1128809,26,20511,-67
2024-09-22 15:42:59,0.00,0.00,20.45,100.00,1123077,26,20018,-67
2024-09-22 15:43:29,0.00,0.00,20.36,100.00,1123955,26,19995,-69
2024-09-22 15:43:59,0.00,0.00,20.39,100.00,1131267,26,20438,-67
2024-09-22 15:44:30,0.00,0.00,20.36,100.00,1134324,26,19997,-67
2024-09-22 15:45:00,0.00,0.00,20.37,100.00,1134754,26,19994,-68
2024-09-22 15:45:31,0.00,0.00,20.29,100.00,1125148,26,19995,-67
2024-09-22 15:46:02,0.00,0.00,20.32,100.00,1101665,26,20011,-68
2024-09-22 15:46:32,0.00,0.00,20.25,100.00,1101952,26,20015,-67
2024-09-22 15:47:03,0.00,0.00,20.18,100.00,1102310,26,20257,-69
2024-09-22 15:47:34,0.00,0.00,20.21,100.00,1102348,26,20001,-67
2024-09-22 15:48:04,0.00,0.00,20.22,100.00,1121873,26,20011,-67
2024-09-22 15:48:35,0.00,0.00,20.16,100.00,1137197,26,20013,-64
2024-09-22 15:49:05,0.00,0.00,20.13,100.00,1139186,25,20547,-66
2024-09-22 15:49:36,0.00,0.00,20.08,100.00,1136756,26,20009,-68
2024-09-22 15:50:06,8.60,7.32,20.11,100.00,1134225,26,20005,-66
2024-09-22 15:50:37,0.65,0.65,20.11,100.00,1139001,26,20175,-67
2024-09-22 15:51:07,0.00,0.00,20.13,100.00,1139020,26,19993,-67
2024-09-22 15:51:38,0.00,0.00,20.12,100.00,1124230,26,20017,-68
2024-09-22 15:52:08,0.00,0.00,20.08,100.00,1138768,26,20711,-67
2024-09-22 15:52:38,0.00,0.00,20.04,100.00,1121613,26,20025,-68
2024-09-22 15:53:09,0.00,0.00,20.10,100.00,1112928,26,19992,-68
2024-09-22 15:53:40,0.00,0.00,19.99,100.00,1107042,26,20000,-68
2024-09-22 15:54:12,0.00,0.00,20.01,100.00,1109147,26,20022,-66
2024-09-22 15:54:43,0.00,0.00,20.01,100.00,1106462,26,19996,-68
2024-09-22 15:55:13,21.70,15.75,19.99,100.00,1106975,26,19997,-67
2024-09-22 15:55:44,79.20,71.13,19.96,100.00,1132121,26,20001,-67
2024-09-22 15:56:14,53.40,48.80,19.97,100.00,1138698,26,19993,-66
2024-09-22 15:56:47,30.75,24.50,19.95,100.00,1124911,26,19991,-68
2024-09-22 15:57:18,0.00,0.00,19.92,100.00,1138523,26,19998,-67
2024-09-22 15:57:48,1.60,0.65,19.91,100.00,1125072,26,19999,-64
2024-09-22 15:58:19,0.00,0.00,19.89,100.00,1126699,26,19998,-65
2024-09-22 15:58:49,0.00,0.00,19.86,100.00,1125192,26,20007,-68
2024-09-22 15:59:20,0.55,0.55,19.81,100.00,1127990,26,19994,-69
2024-09-22 15:59:50,0.00,0.00,19.75,100.00,1116301,26,19991,-65
2024-09-22 16:00:21,7.32,6.43,19.74,100.00,1112134,26,19996,-68
2024-09-22 16:00:51,0.00,0.00,19.74,100.00,1116313,26,19996,-66
2024-09-22 16:01:22,0.77,0.73,19.72,100.00,1109095,26,20008,-67
2024-09-22 16:01:52,0.00,0.00,19.71,100.00,1116183,26,20875,-67
2024-09-22 16:02:23,16.27,14.80,19.64,100.00,1119328,26,20378,-66
2024-09-22 16:02:53,0.00,0.00,19.65,100.00,1115783,26,19991,-68
2024-09-22 16:03:23,0.40,0.40,19.60,100.00,1123967,26,20449,-69
2024-09-22 16:03:54,0.00,0.00,19.60,100.00,1123996,26,20994,-67
2024-09-22 16:04:24,0.00,0.00,19.58,100.00,1123867,26,19995,-67
2024-09-22 16:04:55,0.00,0.00,19.61,100.00,1123602,26,19994,-66
2024-09-22 16:05:25,0.00,0.00,19.60,100.00,1123693,26,20377,-70
2024-09-22 16:05:56,0.00,0.00,19.62,100.00,1134702,26,19986,-67
2024-09-22 16:06:26,0.00,0.00,19.59,100.00,1134948,26,20062,-66
2024-09-22 16:06:56,0.00,0.00,19.59,100.00,1139014,26,19985,-67
2024-09-22 16:07:27,0.00,0.00,19.58,100.00,1131048,26,20001,-65
2024-09-22 16:07:58,0.00,0.00,19.54,100.00,1131474,26,20816,-68
2024-09-22 16:08:29,0.00,0.00,19.52,100.00,1128128,26,20434,-66
2024-09-22 16:09:10,0.00,0.00,19.51,100.00,1123492,26,19991,-67
2024-09-22 16:09:40,0.00,0.00,19.52,100.00,1131197,26,20044,-65
2024-09-22 16:10:11,0.00,0.00,19.52,100.00,1124910,26,19999,-67
2024-09-22 16:10:41,0.00,0.00,19.51,100.00,1139125,26,20086,-66
2024-09-22 16:11:12,0.00,0.00,19.49,100.00,1125100,26,20076,-68
2024-09-22 16:11:42,3.03,0.90,19.47,100.00,1115893,26,20073,-66
2024-09-22 16:12:13,47.90,31.95,19.43,100.00,1115861,26,20082,-65
2024-09-22 16:12:43,1.60,1.60,19.42,100.00,1120284,26,19987,-67
2024-09-22 16:13:14,0.00,0.00,19.42,100.00,1132022,26,20048,-67
2024-09-22 16:13:44,0.00,0.00,19.40,100.00,1129165,26,19995,-67
2024-09-22 16:14:14,0.00,0.00,19.36,100.00,1132169,26,20373,-67
2024-09-22 16:14:45,0.00,0.00,19.34,100.00,1134242,26,20058,-66
2024-09-22 16:15:16,0.00,0.00,19.31,100.00,1130219,26,20670,-67
2024-09-22 16:15:46,0.00,0.00,19.28,100.00,1131395,26,19990,-64
2024-09-22 16:16:17,0.00,0.00,19.29,100.00,1127937,26,20063,-65
2024-09-22 16:16:47,0.00,0.00,19.26,100.00,1131318,26,19987,-68
2024-09-22 16:17:18,0.00,0.00,19.25,100.00,1131098,26,19994,-67
2024-09-22 16:17:48,0.00,0.00,19.25,100.00,1134435,26,20001,-65
2024-09-22 16:18:19,0.00,0.00,19.21,100.00,1131968,26,20059,-65
2024-09-22 16:18:49,0.00,0.00,19.21,100.00,1131540,26,20005,-67
2024-09-22 16:19:20,0.00,0.00,19.16,100.00,1131939,26,19986,-68
2024-09-22 16:19:50,0.00,0.00,19.15,100.00,1133048,26,19990,-66
2024-09-22 16:20:22,0.00,0.00,19.14,100.00,1123530,26,19995,-66
2024-09-22 16:20:55,2.42,2.22,19.15,100.00,1115727,26,20390,-67
2024-09-22 16:21:26,0.00,0.00,19.13,100.00,1110628,26,20004,-66
2024-09-22 16:21:56,0.00,0.00,19.11,100.00,1116383,26,19996,-67
2024-09-22 16:22:29,0.00,0.00,19.11,100.00,1108848,26,20004,-65
2024-09-22 16:22:59,0.00,0.00,19.08,100.00,1124220,26,20021,-65
2024-09-22 16:23:29,0.00,0.00,19.05,100.00,1125581,26,20013,-67
2024-09-22 16:24:00,0.00,0.00,19.04,100.00,1124194,26,20010,-67
2024-09-22 16:24:30,0.00,0.00,19.03,100.00,1130164,26,19999,-67
2024-09-22 16:25:01,0.00,0.00,19.01,100.00,1131329,26,19998,-68
2024-09-22 16:25:32,0.00,0.00,19.02,100.00,1123326,26,20076,-68
2024-09-22 16:26:02,0.00,0.00,19.03,100.00,1123938,26,19995,-69
2024-09-22 16:26:33,0.00,0.00,19.02,100.00,1125059,26,20003,-67
2024-09-22 16:27:06,0.00,0.00,19.01,100.00,1131203,26,19994,-69
2024-09-22 16:27:36,0.00,0.00,18.97,100.00,1123508,26,19999,-69
2024-09-22 16:28:07,0.00,0.00,18.95,100.00,1128399,26,20006,-67
2024-09-22 16:28:37,0.00,0.00,18.90,100.00,1123097,26,20396,-68
2024-09-22 16:29:07,0.00,0.00,18.90,100.00,1120962,26,20694,-68
2024-09-22 16:29:47,0.00,0.00,18.88,100.00,1123428,26,19999,-67
2024-09-22 16:30:17,0.00,0.00,18.89,100.00,1108997,26,20086,-68
2024-09-22 16:30:48,0.00,0.00,18.87,100.00,1111474,26,20004,-68
2024-09-22 16:31:20,0.00,0.00,18.89,100.00,1120264,26,19999,-69
2024-09-22 16:31:51,0.00,0.00,18.89,100.00,1132447,26,20462,-68
2024-09-22 16:32:21,0.00,0.00,18.85,100.00,1131732,26,20006,-66
2024-09-22 16:32:52,0.00,0.00,18.82,100.00,1130474,26,20002,-69
2024-09-22 16:33:22,0.00,0.00,18.78,100.00,1130801,26,20472,-67
2024-09-22 16:33:53,0.00,0.00,18.77,100.00,1131013,26,20008,-67
2024-09-22 16:34:23,0.00,0.00,18.73,100.00,1116511,26,20050,-66
2024-09-22 16:34:54,0.00,0.00,18.74,100.00,1125361,26,19996,-69
2024-09-22 16:35:24,0.00,0.00,18.71,100.00,1125467,26,20002,-67
2024-09-22 16:35:56,0.00,0.00,18.68,100.00,1116014,26,20457,-70
2024-09-22 16:36:29,0.00,0.00,18.68,100.00,1130950,26,20812,-66
2024-09-22 16:36:59,0.00,0.00,18.66,100.00,1123748,26,19995,-66
2024-09-22 16:37:30,0.00,0.00,18.63,100.00,1117332,26,20534,-68
2024-09-22 16:38:03,0.00,0.00,18.63,100.00,1116195,26,20004,-69
2024-09-22 16:38:33,0.00,0.00,18.60,100.00,1116931,26,20043,-67
2024-09-22 16:39:04,0.00,0.00,18.57,100.00,1117107,26,19995,-69
2024-09-22 16:39:34,0.00,0.00,18.57,100.00,1109158,26,20006,-68
2024-09-22 16:40:05,0.00,0.00,18.56,100.00,1114442,26,19999,-69
2024-09-22 16:40:37,0.00,0.00,18.52,100.00,1123885,26,20045,-68
2024-09-22 16:41:08,0.00,0.00,18.48,100.00,1124783,26,20021,-66
2024-09-22 16:41:38,0.00,0.00,18.49,100.00,1128658,26,20061,-67
2024-09-22 16:42:10,0.00,0.00,18.47,100.00,1121036,26,20571,-68
2024-09-22 16:42:40,0.00,0.00,18.47,100.00,1119011,26,19987,-67
2024-09-22 16:43:11,0.00,0.00,18.44,100.00,1119570,26,19996,-68
2024-09-22 16:43:41,0.00,0.00,18.42,100.00,1116303,26,20141,-67
2024-09-22 16:44:12,0.00,0.00,18.43,100.00,1116049,26,19999,-67
2024-09-22 16:44:42,0.00,0.00,18.42,100.00,1122007,26,20010,-67
2024-09-22 16:45:13,0.00,0.00,18.40,100.00,1130411,26,20428,-67
2024-09-22 16:45:44,0.00,0.00,18.38,100.00,1131160,26,20018,-66
2024-09-22 16:46:14,0.00,0.00,18.35,100.00,1130734,26,19990,-67
2024-09-22 16:46:45,0.00,0.00,18.34,100.00,1127183,26,20853,-68
2024-09-22 16:47:15,0.00,0.00,18.29,100.00,1130350,26,19997,-67
2024-09-22 16:47:47,0.00,0.00,18.27,100.00,1129064,26,19994,-68
2024-09-22 16:48:17,0.00,0.00,18.27,100.00,1123630,26,19995,-68
2024-09-22 16:48:48,0.00,0.00,18.25,100.00,1123471,26,19987,-68
2024-09-22 16:49:18,0.00,0.00,18.21,100.00,1125631,26,20041,-65
2024-09-22 16:49:49,0.00,0.00,18.18,100.00,1130386,26,20802,-67
2024-09-22 16:50:19,0.00,0.00,18.16,100.00,1143602,25,20024,-68
2024-09-22 16:50:51,0.00,0.00,18.16,100.00,1130201,26,19990,-68
2024-09-22 16:51:21,0.00,0.00,18.13,100.00,1122712,26,20803,-66
2024-09-22 16:51:51,0.00,0.00,18.11,100.00,1119404,26,19996,-67
2024-09-22 16:52:22,0.00,0.00,18.07,100.00,1107700,26,20647,-67
2024-09-22 16:53:03,0.00,0.00,18.04,100.00,1113608,26,19988,-67
2024-09-22 16:53:34,0.00,0.00,18.05,100.00,1116782,26,20759,-65
2024-09-22 16:54:04,0.00,0.00,17.88,100.00,1113633,26,20000,-67
2024-09-22 16:54:35,0.00,0.00,18.02,100.00,1122656,26,20776,-68
2024-09-22 16:55:07,0.00,0.00,17.99,100.00,1124746,26,20346,-67
2024-09-22 16:55:38,0.00,0.00,17.93,100.00,1131520,26,20469,-67
2024-09-22 16:56:13,0.00,0.00,17.94,100.00,1130898,26,20005,-67
2024-09-22 16:56:43,0.00,0.00,17.91,100.00,1123415,26,20001,-67
2024-09-22 16:57:13,0.00,0.00,17.88,100.00,1129465,26,20728,-70
2024-09-22 16:57:44,0.00,0.00,17.87,100.00,1115725,26,19999,-66
2024-09-22 16:58:14,0.00,0.00,17.86,100.00,1111618,26,20048,-68
2024-09-22 16:58:45,0.00,0.00,17.85,100.00,1120800,26,19999,-68
2024-09-22 16:59:16,0.00,0.00,17.84,100.00,1121956,26,19991,-67
2024-09-22 16:59:47,0.00,0.00,17.80,100.00,1118405,26,19995,-67
2024-09-22 17:00:17,0.00,0.00,17.78,100.00,1116676,26,20600,-66
2024-09-22 17:00:49,0.00,0.00,17.74,100.00,1115902,26,20002,-68
2024-09-22 17:01:19,0.00,0.00,17.73,100.00,1115827,26,20000,-67
2024-09-22 17:01:50,0.00,0.00,17.71,100.00,1123476,26,19995,-68
2024-09-22 17:02:20,0.00,0.00,17.68,100.00,1122532,26,20010,-67
2024-09-22 17:02:51,0.00,0.00,17.65,100.00,1114577,26,19991,-67
2024-09-22 17:03:21,0.00,0.00,17.63,100.00,1122719,26,20006,-68
2024-09-22 17:03:52,0.00,0.00,17.59,100.00,1117425,26,20068,-67
2024-09-22 17:04:22,0.00,0.00,17.58,100.00,1115663,26,20510,-67
2024-09-22 17:04:53,0.00,0.00,17.57,100.00,1122252,26,19991,-68
2024-09-22 17:05:23,0.00,0.00,17.54,100.00,1125362,26,20527,-68
2024-09-22 17:05:55,0.00,0.00,17.50,100.00,1137806,26,20563,-67
2024-09-22 17:06:27,0.00,0.00,17.51,100.00,1134352,26,20823,-66
2024-09-22 17:06:57,0.00,0.00,17.48,100.00,1123403,26,20447,-67
2024-09-22 17:07:28,0.00,0.00,17.45,100.00,1126149,26,20010,-67
2024-09-22 17:07:58,0.00,0.00,17.41,100.00,1124128,26,20033,-67
2024-09-22 17:08:28,0.00,0.00,17.35,100.00,1124807,26,20068,-68
2024-09-22 17:08:59,0.00,0.00,17.37,100.00,1130784,26,19997,-68
2024-09-22 17:09:29,0.00,0.00,17.36,100.00,1125380,26,19995,-68
2024-09-22 17:10:00,0.00,0.00,17.33,100.00,1124450,26,20050,-68
2024-09-22 17:10:31,0.00,0.00,17.30,100.00,1125579,26,20551,-68
2024-09-22 17:11:01,0.00,0.00,17.27,100.00,1127261,26,20473,-67
2024-09-22 17:11:31,0.00,0.00,17.26,100.00,1132474,26,20369,-67
2024-09-22 17:12:02,0.00,0.00,17.23,100.00,1126896,26,20346,-65
2024-09-22 17:12:33,0.00,0.00,17.17,100.00,1129927,26,20080,-69
2024-09-22 17:13:03,0.00,0.00,17.16,100.00,1123448,26,19999,-67
2024-09-22 17:13:36,0.00,0.00,17.15,100.00,1129624,26,19998,-67
2024-09-22 17:14:06,0.00,0.00,17.12,100.00,1129555,26,20493,-66
2024-09-22 17:14:36,0.00,0.00,17.11,100.00,1118845,26,20007,-67
2024-09-22 17:15:07,0.00,0.00,17.08,100.00,1124312,26,20653,-67
2024-09-22 17:15:37,0.00,0.00,17.06,100.00,1116777,26,20050,-68
2024-09-22 17:16:08,0.00,0.00,17.03,100.00,1121963,26,20006,-67
2024-09-22 17:16:38,0.00,0.00,16.96,100.00,1124441,26,19990,-68
2024-09-22 17:17:09,0.00,0.00,16.99,100.00,1115522,26,19996,-67
2024-09-22 17:17:39,0.00,0.00,16.95,100.00,1124405,26,20003,-68
2024-09-22 17:18:10,0.00,0.00,16.90,100.00,1116843,26,20015,-69
2024-09-22 17:18:40,0.00,0.00,16.90,100.00,1117123,26,20078,-67
2024-09-22 17:19:11,0.30,0.30,16.89,100.00,1124313,26,19999,-67
2024-09-22 17:19:41,0.00,0.00,16.85,100.00,1128640,26,20074,-68
2024-09-22 17:20:12,0.00,0.00,16.82,100.00,1124889,26,20010,-66
2024-09-22 17:20:42,0.00,0.00,16.77,100.00,1131490,26,20496,-67
2024-09-22 17:21:13,0.00,0.00,16.78,100.00,1119547,26,20009,-67
2024-09-22 17:21:43,0.00,0.00,16.76,100.00,1117160,26,20074,-67
2024-09-22 17:22:14,0.00,0.00,16.73,100.00,1123774,26,19998,-68
2024-09-22 17:22:44,0.00,0.00,16.71,100.00,1111203,26,20477,-68
2024-09-22 17:23:14,0.00,0.00,16.69,100.00,1123463,26,19995,-69
2024-09-22 17:23:45,0.00,0.00,16.67,100.00,1109446,26,20021,-69
2024-09-22 17:24:15,0.00,0.00,16.64,100.00,1118075,26,20124,-69
2024-09-22 17:24:46,0.00,0.00,16.62,100.00,1130050,26,20847,-67
2024-09-22 17:25:16,0.00,0.00,16.60,100.00,1126019,26,19991,-66
2024-09-22 17:25:50,0.00,0.00,16.57,100.00,1124094,26,19994,-66
2024-09-22 17:26:21,0.00,0.00,16.54,100.00,1119131,26,19995,-67
2024-09-22 17:26:54,0.00,0.00,16.52,100.00,1124022,26,19991,-66
2024-09-22 17:27:25,0.00,0.00,16.51,100.00,1123573,26,19995,-66
2024-09-22 17:27:55,0.00,0.00,16.48,100.00,1126463,26,20366,-67
2024-09-22 17:28:26,0.00,0.00,16.46,100.00,1136028,26,20005,-66
2024-09-22 17:28:56,0.00,0.00,16.45,100.00,1117314,26,20517,-66
2024-09-22 17:29:27,0.00,0.00,16.43,100.00,1116513,26,19996,-66
2024-09-22 17:29:57,0.00,0.00,16.39,100.00,1115472,26,20014,-68
2024-09-22 17:30:27,0.00,0.00,16.38,100.00,1110794,26,20047,-68
2024-09-22 17:30:59,0.00,0.00,16.35,100.00,1125023,26,19987,-66
2024-09-22 17:31:30,0.00,0.00,16.34,100.00,1135563,26,20013,-68
2024-09-22 17:32:02,0.00,0.00,16.26,100.00,1138425,26,20004,-65
2024-09-22 17:32:32,0.00,0.00,16.30,100.00,1124248,26,20003,-66
2024-09-22 17:33:05,0.00,0.00,16.23,100.00,1126061,26,20052,-66
2024-09-22 17:33:36,0.00,0.00,16.27,100.00,1118124,26,20045,-69
2024-09-22 17:34:08,0.00,0.00,16.24,100.00,1118482,26,20007,-64
2024-09-22 17:34:39,0.00,0.00,16.24,100.00,1117811,26,19995,-66
2024-09-22 17:35:09,0.00,0.00,16.21,100.00,1125577,26,20013,-66
2024-09-22 17:35:40,0.00,0.00,16.19,100.00,1126834,26,20005,-68
2024-09-22 17:36:10,0.00,0.00,16.18,100.00,1124646,26,19995,-66
2024-09-22 17:36:41,0.00,0.00,16.16,100.00,1137782,26,20005,-65
2024-09-22 17:37:11,0.00,0.00,16.14,100.00,1130023,26,20021,-66
2024-09-22 17:37:41,0.00,0.00,16.12,100.00,1124902,26,19998,-68
2024-09-22 17:38:12,0.00,0.00,16.10,100.00,1127631,26,19995,-67
2024-09-22 17:38:42,0.00,0.00,16.09,100.00,1124939,26,20006,-65
2024-09-22 17:39:13,0.00,0.00,16.08,100.00,1125135,26,20015,-65
2024-09-22 17:39:46,0.00,0.00,16.07,100.00,1117811,26,19992,-65
2024-09-22 17:40:16,0.00,0.00,16.02,100.00,1133330,26,20005,-66
2024-09-22 17:40:47,0.00,0.00,16.03,100.00,1126894,26,20018,-65
2024-09-22 17:41:24,0.00,0.00,16.02,100.00,1123762,26,20010,-68
2024-09-22 17:41:54,0.00,0.00,16.01,100.00,1128099,26,19998,-66
2024-09-22 17:42:25,0.00,0.00,15.94,100.00,1132333,26,19998,-66
2024-09-22 17:42:56,0.00,0.00,15.95,100.00,1131320,26,20010,-67
2024-09-22 17:43:26,0.00,0.00,15.95,100.00,1133248,26,20001,-66
2024-09-22 17:43:57,0.00,0.00,15.93,100.00,1132432,26,20541,-66
2024-09-22 17:44:27,0.00,0.00,15.93,100.00,1128604,26,20008,-66
2024-09-22 17:45:07,0.00,0.00,15.91,100.00,1127399,26,20670,-66
2024-09-22 17:45:38,0.00,0.00,15.89,100.00,1125623,26,20401,-67
2024-09-22 17:46:08,0.00,0.00,15.89,100.00,1117377,26,19999,-66
2024-09-22 17:46:39,0.00,0.00,15.87,100.00,1112028,26,20646,-67
2024-09-22 17:47:10,0.00,0.00,15.84,100.00,1112170,26,20014,-66
2024-09-22 17:47:40,0.00,0.00,15.84,100.00,1117570,26,20399,-67
2024-09-22 17:48:11,0.00,0.00,15.82,100.00,1120477,26,19991,-65
2024-09-22 17:48:41,0.00,0.00,15.79,100.00,1132188,26,20075,-67
2024-09-22 17:49:11,0.00,0.00,15.79,100.00,1139738,26,19994,-66
2024-09-22 17:49:42,0.00,0.00,15.77,100.00,1138121,26,20465,-66
2024-09-22 17:50:12,0.00,0.00,15.74,100.00,1136834,26,19994,-65
2024-09-22 17:50:43,0.00,0.00,15.74,100.00,1140016,26,20025,-65
2024-09-22 17:51:13,0.00,0.00,15.72,100.00,1139525,26,19989,-66
2024-09-22 17:51:44,0.00,0.00,15.71,100.00,1135288,26,19994,-65
2024-09-22 17:52:35,0.00,0.00,15.69,100.00,1139655,26,20005,-66
2024-09-22 17:53:05,1.23,1.13,15.67,100.00,1125042,26,20013,-67
2024-09-22 17:53:36,4.55,4.05,15.65,100.00,1136696,26,20005,-67
2024-09-22 17:54:06,0.00,0.00,15.62,100.00,1137438,26,20004,-65
2024-09-22 17:54:37,0.00,0.00,15.60,100.00,1132297,26,20034,-67
2024-09-22 17:55:07,0.00,0.00,15.59,100.00,1119623,26,20003,-65
2024-09-22 17:55:38,0.00,0.00,15.57,100.00,1117636,26,19995,-66
2024-09-22 17:56:08,0.00,0.00,15.56,100.00,1124690,26,19999,-68
2024-09-22 17:56:39,0.00,0.00,15.55,100.00,1120960,26,20525,-66
2024-09-22 17:57:09,0.00,0.00,15.53,100.00,1131072,26,19995,-66
2024-09-22 17:57:40,0.00,0.00,15.47,100.00,1132505,26,20005,-66
2024-09-22 17:58:11,0.00,0.00,15.52,100.00,1130746,26,19997,-65
2024-09-22 17:58:42,0.00,0.00,15.51,100.00,1132304,26,19990,-64
2024-09-22 17:59:13,0.00,0.00,15.50,100.00,1139452,26,19997,-65
2024-09-22 17:59:44,0.00,0.00,15.48,100.00,1132749,26,19992,-66
2024-09-22 18:00:15,0.00,0.00,15.47,100.00,1127245,26,20350,-66
2024-09-22 18:00:47,0.00,0.00,15.47,100.00,1132256,26,20006,-64
2024-09-22 18:01:17,0.00,0.00,15.46,100.00,1116857,26,20015,-66
2024-09-22 18:01:47,0.00,0.00,15.44,100.00,1117363,26,19995,-67
2024-09-22 18:02:18,0.00,0.00,15.44,100.00,1132149,26,20009,-66
2024-09-22 18:02:48,0.00,0.00,15.43,100.00,1127475,26,20009,-67
2024-09-22 18:03:19,0.00,0.00,15.42,100.00,1132286,26,20075,-65
2024-09-22 18:03:49,0.00,0.00,15.35,100.00,1136844,26,20001,-66
2024-09-22 18:04:20,0.00,0.00,15.38,100.00,1138154,26,19993,-66
2024-09-22 18:04:51,0.00,0.00,15.35,100.00,1124584,26,20411,-65
2024-09-22 18:05:22,0.00,0.00,15.37,100.00,1119579,26,20444,-65
2024-09-22 18:05:54,0.00,0.00,15.35,100.00,1124758,26,20027,-66
2024-09-22 18:06:26,0.00,0.00,15.33,100.00,1132964,26,19994,-66
2024-09-22 18:06:57,0.00,0.00,15.32,100.00,1140004,26,20002,-66
2024-09-22 18:07:27,0.00,0.00,15.30,100.00,1139041,26,19994,-66
2024-09-22 18:07:58,0.00,0.00,15.26,100.00,1132656,26,20121,-67
2024-09-22 18:08:28,0.00,0.00,15.26,100.00,1124566,26,20010,-66
2024-09-22 18:08:58,0.00,0.00,15.24,100.00,1117548,26,20003,-67
2024-09-22 18:09:29,0.00,0.00,15.23,100.00,1109736,26,20015,-66
2024-09-22 18:09:59,0.00,0.00,15.23,100.00,1110155,26,19998,-65
2024-09-22 18:10:30,0.00,0.00,15.21,100.00,1123793,26,19999,-65
2024-09-22 18:11:00,0.00,0.00,15.15,100.00,1131415,26,20067,-66
2024-09-22 18:11:32,0.00,0.00,15.18,100.00,1130692,26,20006,-65
2024-09-22 18:12:03,0.00,0.00,15.19,100.00,1124560,26,19991,-65
2024-09-22 18:12:35,0.00,0.00,15.04,100.00,1122919,26,20686,-65
2024-09-22 18:13:06,0.00,0.00,15.16,100.00,1124165,26,20003,-63
2024-09-22 18:13:36,0.00,0.00,15.14,100.00,1132038,26,19994,-65
2024-09-22 18:14:07,0.00,0.00,15.13,100.00,1126274,26,20002,-67
2024-09-22 18:14:37,0.00,0.00,15.13,100.00,1132450,26,19998,-65
2024-09-22 18:15:10,0.00,0.00,15.12,100.00,1132503,26,19987,-66
2024-09-22 18:15:40,0.00,0.00,15.12,100.00,1139321,26,20516,-67
2024-09-22 18:16:10,0.00,0.00,15.11,100.00,1129201,26,20015,-65
2024-09-22 18:16:42,0.00,0.00,15.09,100.00,1137070,26,20079,-66
2024-09-22 18:17:12,0.00,0.00,15.08,100.00,1124260,26,20029,-66
2024-09-22 18:17:43,0.00,0.00,14.77,100.00,1136957,26,20054,-65
2024-09-22 18:18:13,0.00,0.00,15.05,100.00,1130458,26,20009,-66
2024-09-22 18:18:49,0.00,0.00,15.02,100.00,1131777,26,19990,-66
2024-09-22 18:19:22,0.00,0.00,15.02,100.00,1123945,26,19998,-65
2024-09-22 18:19:52,0.00,0.00,15.01,100.00,1123654,26,19999,-66
2024-09-22 18:20:23,0.00,0.00,14.99,100.00,1113744,26,19991,-68
2024-09-22 18:20:57,0.00,0.00,14.98,100.00,1105794,26,20396,-65
2024-09-22 18:21:28,0.00,0.00,14.98,100.00,1122548,26,20936,-67
2024-09-22 18:22:02,0.00,0.00,14.92,100.00,1117241,26,19996,-66
2024-09-22 18:22:32,0.00,0.00,14.95,100.00,1111244,26,20396,-67
2024-09-22 18:23:03,0.00,0.00,14.95,100.00,1118706,26,20070,-67
2024-09-22 18:23:34,0.00,0.00,14.93,100.00,1117827,26,20451,-66
2024-09-22 18:24:04,0.00,0.00,14.92,100.00,1123134,26,20270,-65
2024-09-22 18:24:35,0.00,0.00,14.92,100.00,1126730,26,20002,-67
2024-09-22 18:25:05,0.00,0.00,14.75,100.00,1116758,26,20000,-64
2024-09-22 18:25:36,1.77,1.55,14.92,100.00,1115301,26,20000,-66
2024-09-22 18:26:06,0.00,0.00,14.91,100.00,1109340,26,20863,-65
2024-09-22 18:26:37,0.00,0.00,14.90,100.00,1117743,26,21640,-66
2024-09-22 18:27:07,0.00,0.00,14.90,100.00,1109249,26,20019,-65
2024-09-22 18:27:38,0.00,0.00,14.89,100.00,1115768,26,19999,-67
2024-09-22 18:28:08,0.00,0.00,14.88,100.00,1121209,26,20457,-65
2024-09-22 18:28:40,0.00,0.00,14.88,100.00,1116957,26,20046,-65
2024-09-22 18:29:14,0.00,0.00,14.88,100.00,1117240,26,20669,-66
2024-09-22 18:29:44,0.00,0.00,14.87,100.00,1121247,26,20472,-65
2024-09-22 18:30:15,0.00,0.00,14.85,100.00,1116698,26,20002,-65
2024-09-22 18:30:52,0.00,0.00,14.84,100.00,1117829,26,20406,-64
2024-09-22 18:31:23,0.00,0.00,14.86,100.00,1121962,26,19996,-66
2024-09-22 18:31:53,0.00,0.00,14.84,100.00,1103866,26,20001,-65
2024-09-22 18:32:24,0.00,0.00,14.85,100.00,1112381,26,20015,-66
2024-09-22 18:32:54,0.00,0.00,14.83,100.00,1116143,26,20003,-66
2024-09-22 18:33:25,0.00,0.00,14.81,100.00,1119406,26,20572,-68
2024-09-22 18:33:55,0.00,0.00,14.81,100.00,1131680,26,20450,-66
2024-09-22 18:34:26,0.00,0.00,14.79,100.00,1126385,26,20067,-66
2024-09-22 18:34:56,0.00,0.00,14.79,100.00,1118923,26,20019,-66
2024-09-22 18:35:27,0.00,0.00,14.79,100.00,1124139,26,20552,-65
2024-09-22 18:35:58,0.00,0.00,14.75,100.00,1124269,26,20737,-65
2024-09-22 18:36:29,0.00,0.00,14.78,100.00,1115427,26,19999,-65
2024-09-22 18:37:02,0.00,0.00,14.76,100.00,1109096,26,20098,-65
2024-09-22 18:37:32,0.00,0.00,14.76,100.00,1109106,26,20633,-67
2024-09-22 18:38:03,0.00,0.00,14.75,100.00,1112831,26,19988,-65
2024-09-22 18:38:33,0.00,0.00,14.74,100.00,1133383,26,20071,-65
2024-09-22 18:39:04,0.00,0.00,14.72,100.00,1131491,26,20063,-67
2024-09-22 18:39:35,0.00,0.00,14.73,100.00,1129571,26,20009,-66
2024-09-22 18:40:10,0.00,0.00,14.72,100.00,1117624,26,20008,-66
2024-09-22 18:40:41,0.00,0.00,14.72,100.00,1118038,26,20011,-67
2024-09-22 18:41:11,4.18,2.97,14.69,100.00,1123603,26,20047,-65
2024-09-22 18:41:42,2.72,2.53,14.71,100.00,1125291,26,19991,-65
2024-09-22 18:42:12,0.00,0.00,14.71,100.00,1123708,26,20437,-66
2024-09-22 18:42:43,0.00,0.00,14.68,100.00,1116714,26,20007,-67
2024-09-22 18:43:14,0.00,0.00,14.69,100.00,1117217,26,20664,-65
2024-09-22 18:43:45,0.00,0.00,14.68,100.00,1124366,26,20086,-65
2024-09-22 18:44:16,0.00,0.00,14.67,100.00,1124176,26,20013,-66
2024-09-22 18:44:47,0.00,0.00,14.66,100.00,1123982,26,20043,-66
2024-09-22 18:45:17,0.00,0.00,14.62,100.00,1134051,26,19993,-67
2024-09-22 18:45:54,0.00,0.00,14.57,100.00,1116723,26,20566,-64
2024-09-22 18:46:24,0.00,0.00,14.63,100.00,1116703,26,20590,-65
2024-09-22 18:46:55,0.00,0.00,14.60,100.00,1110226,26,20004,-66
2024-09-22 18:47:25,0.00,0.00,14.59,100.00,1112037,26,20000,-67
2024-09-22 18:47:56,0.00,0.00,14.61,100.00,1119995,26,20018,-66
2024-09-22 18:48:26,0.00,0.00,14.61,100.00,1129757,26,20009,-64
2024-09-22 18:48:59,0.00,0.00,14.55,100.00,1134321,26,20003,-64
2024-09-22 18:49:29,0.00,0.00,14.59,100.00,1123836,26,20097,-68
2024-09-22 18:50:00,0.00,0.00,14.57,100.00,1126105,26,20338,-65
2024-09-22 18:50:30,0.00,0.00,14.58,100.00,1126823,26,19998,-66
2024-09-22 18:51:08,0.00,0.00,14.57,100.00,1120952,26,20097,-66
2024-09-22 18:51:39,0.00,0.00,14.57,100.00,1116209,26,20871,-66
2024-09-22 18:52:09,0.00,0.00,14.55,100.00,1125460,26,19994,-65
2024-09-22 18:52:40,0.00,0.00,14.54,100.00,1124550,26,20003,-66
2024-09-22 18:53:11,0.00,0.00,14.55,100.00,1123233,26,20044,-65
2024-09-22 18:53:43,0.00,0.00,14.56,100.00,1137354,26,20001,-65
2024-09-22 18:54:14,0.00,0.00,14.53,100.00,1138251,26,20853,-67
2024-09-22 18:54:45,0.00,0.00,14.53,100.00,1125359,26,20010,-65
2024-09-22 18:55:16,0.00,0.00,14.53,100.00,1130357,26,20075,-66
2024-09-22 18:55:46,0.00,0.00,14.52,100.00,1131812,26,20063,-65
2024-09-22 18:56:18,0.00,0.00,14.53,100.00,1132917,26,20065,-65
2024-09-22 18:56:49,0.00,0.00,14.52,100.00,1137081,26,19994,-66
2024-09-22 18:57:20,0.00,0.00,14.51,100.00,1123877,26,20525,-67
2024-09-22 18:57:50,0.00,0.00,14.50,100.00,1120056,26,20080,-65
2024-09-22 18:58:21,0.00,0.00,14.49,100.00,1120638,26,20042,-66
2024-09-22 18:58:51,0.00,0.00,14.49,100.00,1132690,26,19998,-67
2024-09-22 18:59:22,0.00,0.00,14.49,100.00,1126552,26,20018,-67
2024-09-22 18:59:56,0.00,0.00,14.48,100.00,1131915,26,20001,-68
2024-09-22 19:00:27,0.00,0.00,14.47,100.00,1132668,26,20807,-65
2024-09-22 19:00:58,0.00,0.00,14.46,100.00,1131518,26,19990,-66
2024-09-22 19:01:29,0.00,0.00,14.46,100.00,1131368,26,20050,-65
2024-09-22 19:01:59,0.20,0.20,14.44,100.00,1131346,26,20723,-65
2024-09-22 19:02:34,0.00,0.00,14.45,100.00,1133343,26,19994,-68
2024-09-22 19:03:05,0.10,0.10,14.45,100.00,1123200,26,20043,-66
2024-09-22 19:03:35,0.00,0.00,14.43,100.00,1126458,26,20072,-65
2024-09-22 19:04:06,0.00,0.00,14.44,100.00,1138514,26,19990,-66
2024-09-22 19:04:36,0.00,0.00,14.40,100.00,1133504,26,20334,-65
2024-09-22 19:05:08,0.00,0.00,14.39,100.00,1131868,26,20006,-66
2024-09-22 19:05:39,0.00,0.00,14.41,100.00,1138176,26,20001,-64
2024-09-22 19:06:11,0.00,0.00,14.32,100.00,1131339,26,20076,-65
2024-09-22 19:06:43,0.00,0.00,14.39,100.00,1123219,26,20374,-66
2024-09-22 19:07:13,0.00,0.00,14.39,100.00,1123641,26,20891,-67
2024-09-22 19:07:44,0.00,0.00,14.38,100.00,1125876,26,20014,-67
2024-09-22 19:08:15,0.00,0.00,14.38,100.00,1124820,26,20531,-65
2024-09-22 19:08:46,0.00,0.00,14.36,100.00,1131494,26,19997,-65
2024-09-22 19:09:16,0.00,0.00,14.36,100.00,1132407,26,20021,-66
2024-09-22 19:09:47,0.00,0.00,14.35,100.00,1122385,26,20005,-66
2024-09-22 19:10:19,0.00,0.00,14.35,100.00,1126629,26,19991,-66
2024-09-22 19:10:51,0.00,0.00,14.34,100.00,1128651,26,19994,-67
2024-09-22 19:11:21,0.00,0.00,14.34,100.00,1117423,26,20022,-65
2024-09-22 19:11:52,0.00,0.00,14.34,100.00,1116383,26,20052,-65
2024-09-22 19:12:22,0.00,0.00,14.33,100.00,1116490,26,20058,-67
2024-09-22 19:12:53,0.00,0.00,14.31,100.00,1123967,26,20009,-66
2024-09-22 19:13:23,0.00,0.00,14.32,100.00,1123750,26,19999,-66
2024-09-22 19:13:54,0.00,0.00,14.31,100.00,1123957,26,20025,-65
2024-09-22 19:14:24,0.00,0.00,14.32,100.00,1123692,26,19998,-65
2024-09-22 19:14:55,0.00,0.00,14.31,100.00,1124370,26,20003,-66
2024-09-22 19:15:26,0.00,0.00,14.31,100.00,1131384,26,20099,-65
2024-09-22 19:15:58,0.00,0.00,14.30,100.00,1130937,26,20084,-68
2024-09-22 19:16:30,0.00,0.00,14.29,100.00,1123468,26,20011,-67
2024-09-22 19:17:01,0.00,0.00,14.31,100.00,1124283,26,19994,-66
2024-09-22 19:17:31,0.00,0.00,14.30,100.00,1114981,26,20786,-65
2024-09-22 19:18:01,2.25,2.15,14.31,100.00,1127673,26,20017,-67
2024-09-22 19:18:36,0.20,0.20,14.30,100.00,1131287,26,20020,-67
2024-09-22 19:19:07,0.70,0.70,14.33,100.00,1110183,26,20015,-66
2024-09-22 19:19:37,0.00,0.00,14.31,100.00,1117751,26,20003,-65
2024-09-22 19:20:07,0.00,0.00,14.29,100.00,1116599,26,19995,-66
2024-09-22 19:20:38,7.18,6.70,14.31,100.00,1119108,26,20026,-68
2024-09-22 19:21:10,58.55,54.25,14.30,100.00,1134131,26,20004,-67
2024-09-22 19:21:41,0.00,0.00,14.31,100.00,1124305,26,20002,-67
2024-09-22 19:22:11,0.00,0.00,14.29,100.00,1123654,26,20063,-65
2024-09-22 19:22:42,0.00,0.00,14.27,100.00,1123943,26,20003,-67
2024-09-22 19:23:12,0.00,0.00,14.26,100.00,1119786,26,20055,-70
2024-09-22 19:23:43,0.00,0.00,14.26,100.00,1123857,26,19991,-66
2024-09-22 19:24:13,0.00,0.00,14.25,100.00,1123922,26,19998,-65
2024-09-22 19:24:44,0.00,0.00,14.24,100.00,1125471,26,20017,-65
2024-09-22 19:25:14,0.00,0.00,14.21,100.00,1131614,26,20628,-65
2024-09-22 19:25:44,0.00,0.00,14.24,100.00,1124246,26,19995,-67
2024-09-22 19:26:15,0.00,0.00,14.23,100.00,1126249,26,19991,-66
2024-09-22 19:26:45,0.00,0.00,14.23,100.00,1132030,26,19998,-65
2024-09-22 19:27:16,68.80,61.75,14.22,100.00,1118540,26,19995,-65
2024-09-22 19:27:46,27.85,26.20,14.22,100.00,1138893,26,19993,-66
2024-09-22 19:28:17,174.85,47.38,14.22,100.00,1130290,26,19998,-66
2024-09-22 19:28:47,179.65,29.65,14.22,100.00,1123866,26,20006,-67
2024-09-22 19:29:18,248.93,49.80,14.21,100.00,1118052,26,19995,-65
2024-09-22 19:29:48,20.23,16.58,14.20,100.00,1123938,26,19991,-67
2024-09-22 19:30:19,20.27,17.20,14.20,100.00,1124363,26,20002,-67
2024-09-22 19:30:57,20.60,16.80,14.20,100.00,1116769,26,20045,-64
2024-09-22 19:31:27,21.33,16.73,14.20,100.00,1127219,26,20002,-64
2024-09-22 19:31:58,22.40,16.27,14.20,100.00,1123456,26,20432,-66
2024-09-22 19:32:28,21.88,16.80,14.15,100.00,1125860,26,20002,-65
2024-09-22 19:32:59,29.33,16.92,14.20,100.00,1124673,26,19999,-67
2024-09-22 19:33:29,21.00,17.02,14.15,100.00,1134163,26,20017,-65
2024-09-22 19:34:00,18.40,16.35,14.20,100.00,1124108,26,20363,-67
2024-09-22 19:34:30,20.40,16.45,14.19,100.00,1124242,26,19999,-65
2024-09-22 19:35:01,21.98,17.92,14.18,100.00,1134034,26,20047,-65
2024-09-22 19:35:31,23.42,18.17,14.16,100.00,1124109,26,20006,-65
2024-09-22 19:36:02,19.20,17.15,14.17,100.00,1124282,26,19994,-66
2024-09-22 19:36:33,22.42,18.38,14.15,100.00,1120111,26,20471,-66
2024-09-22 19:37:03,22.75,18.08,14.16,100.00,1117043,26,20009,-65
2024-09-22 19:37:41,20.20,17.85,14.15,100.00,1119454,26,19998,-66
2024-09-22 19:38:12,20.83,17.65,14.15,100.00,1124076,26,20007,-66
2024-09-22 19:38:42,21.90,18.52,14.14,100.00,1131655,26,20006,-65
2024-09-22 19:39:13,21.35,18.45,14.15,100.00,1131012,26,20005,-67
2024-09-22 19:39:45,22.75,18.98,14.14,100.00,1124264,26,20044,-65
2024-09-22 19:40:15,23.23,18.73,14.14,100.00,1130664,26,20013,-65
2024-09-22 19:40:46,22.75,18.65,14.15,100.00,1123713,26,20045,-65
2024-09-22 19:41:17,21.15,18.67,14.13,100.00,1124520,26,19998,-65
2024-09-22 19:41:47,26.95,18.95,14.12,100.00,1129512,26,20013,-65
2024-09-22 19:42:18,20.35,18.15,14.12,100.00,1134821,26,20001,-65
2024-09-22 19:42:49,23.20,18.67,14.13,100.00,1122978,26,20009,-66
2024-09-22 19:43:19,22.05,19.10,14.11,100.00,1125709,26,19995,-65
2024-09-22 19:43:50,21.23,18.85,14.11,100.00,1131239,26,20002,-66
2024-09-22 19:44:20,22.83,19.77,14.11,100.00,1124112,26,20076,-65
2024-09-22 19:44:51,21.92,19.05,14.11,100.00,1130442,26,20039,-66
2024-09-22 19:45:21,22.52,19.98,14.11,100.00,1120501,26,20039,-65
2024-09-22 19:45:52,20.55,18.38,14.10,100.00,1116173,26,19996,-65
2024-09-22 19:46:22,22.90,19.10,14.09,100.00,1126150,26,19995,-65
2024-09-22 19:46:55,23.48,20.23,14.09,100.00,1134173,26,20008,-68
2024-09-22 19:47:26,23.02,19.38,14.08,100.00,1127410,26,20039,-65
2024-09-22 19:47:57,22.33,18.02,14.08,100.00,1130277,26,20008,-67
2024-09-22 19:48:27,22.67,19.33,14.05,100.00,1129950,26,19994,-66
2024-09-22 19:48:58,24.73,19.48,14.05,100.00,1123835,26,20007,-67
2024-09-22 19:49:29,20.88,18.60,14.06,100.00,1123750,26,20046,-68
2024-09-22 19:49:59,22.55,19.42,14.05,100.00,1126450,26,19995,-65
2024-09-22 19:50:30,20.85,18.63,14.04,100.00,1133785,26,19997,-67
2024-09-22 19:51:00,21.10,18.85,14.05,100.00,1124247,26,20048,-65
2024-09-22 19:51:31,22.70,18.73,14.03,100.00,1120750,26,20985,-66
2024-09-22 19:52:02,21.23,18.42,14.02,100.00,1126510,26,20009,-66
2024-09-22 19:52:32,23.63,19.15,14.03,100.00,1123373,26,21813,-66
2024-09-22 19:53:03,23.38,17.90,13.99,100.00,1122714,26,20010,-66
2024-09-22 19:53:33,22.40,18.42,14.00,100.00,1125525,26,19994,-65
2024-09-22 19:54:04,23.17,17.70,14.00,100.00,1123969,26,19999,-65
2024-09-22 19:54:34,19.45,17.30,14.00,100.00,1130947,26,20034,-65
2024-09-22 19:55:05,21.27,17.60,14.00,100.00,1130928,26,20464,-66
2024-09-22 19:55:35,21.05,16.88,14.01,100.00,1130416,26,19990,-67
2024-09-22 19:56:06,20.88,17.48,13.99,100.00,1132400,26,20005,-65
2024-09-22 19:56:36,19.15,17.02,13.99,100.00,1129625,26,20002,-65
2024-09-22 19:57:06,20.38,17.73,13.99,100.00,1131834,26,20008,-64
2024-09-22 19:57:37,20.67,18.42,14.01,100.00,1124520,26,20538,-66
2024-09-22 19:58:07,22.55,19.05,13.99,100.00,1123689,26,19990,-66
2024-09-22 19:58:38,21.98,18.15,13.98,100.00,1126212,26,19995,-66
2024-09-22 19:59:08,20.73,18.02,13.98,100.00,1124005,26,20474,-65
2024-09-22 19:59:42,23.13,18.02,13.98,100.00,1130440,26,20006,-65
2024-09-22 20:00:12,23.00,17.95,13.98,100.00,1117458,26,20049,-65
2024-09-22 20:00:49,23.27,17.00,13.97,100.00,1116465,26,20102,-65
2024-09-22 20:01:19,20.83,17.27,13.97,100.00,1112954,26,20000,-66
2024-09-22 20:01:50,18.50,16.52,13.94,100.00,1125683,26,19999,-67
2024-09-22 20:02:20,20.45,17.90,13.95,100.00,1116967,26,20509,-65
2024-09-22 20:02:54,22.13,17.35,13.93,100.00,1108500,26,20297,-68
2024-09-22 20:03:24,22.80,17.10,13.91,100.00,1109125,26,20003,-65
2024-09-22 20:03:54,21.10,17.77,13.90,100.00,1113250,26,20129,-66
2024-09-22 20:04:25,22.58,18.38,13.90,100.00,1121169,26,20007,-67
2024-09-22 20:04:56,20.85,17.30,13.90,100.00,1138896,26,19992,-67
2024-09-22 20:05:28,21.40,18.45,13.89,100.00,1139130,26,20417,-65
2024-09-22 20:06:00,21.90,17.42,13.89,100.00,1136045,25,19994,-66
2024-09-22 20:06:31,18.15,16.27,13.84,100.00,1133917,26,20001,-65
2024-09-22 20:07:01,19.83,17.70,13.89,100.00,1120912,26,20002,-67
2024-09-22 20:07:32,22.15,17.02,13.88,100.00,1123575,26,20009,-65
2024-09-22 20:08:03,20.63,16.30,13.89,100.00,1116690,26,20090,-66
2024-09-22 20:08:33,20.13,17.15,13.88,100.00,1124149,26,20450,-67
2024-09-22 20:09:04,29.42,17.30,13.88,100.00,1131295,26,20562,-66
2024-09-22 20:09:35,20.48,16.73,13.88,100.00,1124109,26,20034,-66
2024-09-22 20:10:05,19.38,16.60,13.87,100.00,1131408,26,19998,-67
2024-09-22 20:10:36,20.27,16.33,13.87,100.00,1123789,26,20014,-66
2024-09-22 20:11:07,21.88,16.70,13.86,100.00,1111858,26,20792,-65
2024-09-22 20:11:37,20.23,17.38,13.86,100.00,1116691,26,19991,-65
2024-09-22 20:12:07,20.48,16.63,13.86,100.00,1116488,26,19996,-66
2024-09-22 20:12:38,21.35,16.58,13.85,100.00,1124009,26,20691,-65
2024-09-22 20:13:09,25.80,17.25,13.84,100.00,1123669,26,20025,-66
2024-09-22 20:13:39,22.20,17.27,13.82,100.00,1131233,26,19994,-65
2024-09-22 20:14:10,19.45,16.20,13.82,100.00,1131358,26,20042,-66
2024-09-22 20:14:40,22.45,16.50,13.81,100.00,1137973,26,20594,-65
2024-09-22 20:15:11,20.85,15.75,13.80,100.00,1138921,26,19993,-66
2024-09-22 20:15:42,20.58,16.30,13.80,100.00,1123898,26,20129,-65
2024-09-22 20:16:12,18.55,16.55,13.81,100.00,1123269,26,20720,-65
2024-09-22 20:16:43,19.15,15.80,13.80,100.00,1124027,26,20545,-65
2024-09-22 20:17:17,22.27,16.80,13.80,100.00,1123709,26,20135,-66
2024-09-22 20:17:50,20.88,16.05,13.80,100.00,1128761,26,19998,-69
2024-09-22 20:18:20,19.33,16.60,13.80,100.00,1125789,26,19998,-66
2024-09-22 20:18:51,19.48,17.10,13.80,100.00,1131104,26,20653,-68
2024-09-22 20:19:23,24.20,16.77,13.78,100.00,1128918,26,19994,-66
2024-09-22 20:19:56,19.95,16.20,13.78,100.00,1108945,26,20007,-65
2024-09-22 20:20:27,19.10,16.75,13.77,100.00,1108724,26,19997,-64
2024-09-22 20:20:57,23.33,16.73,13.78,100.00,1109156,26,19996,-65
2024-09-22 20:21:28,20.10,16.98,13.76,100.00,1108343,26,20103,-65
2024-09-22 20:21:58,21.48,16.58,13.75,100.00,1123881,26,19991,-67
2024-09-22 20:22:30,20.05,16.42,13.74,100.00,1119910,26,20010,-65
2024-09-22 20:23:01,24.65,16.48,13.75,100.00,1110560,26,19991,-65
2024-09-22 20:23:31,19.63,15.48,13.75,100.00,1102575,26,20001,-66
2024-09-22 20:24:02,17.27,15.30,13.74,100.00,1109552,26,20636,-66
2024-09-22 20:24:32,19.05,16.42,13.74,100.00,1111032,26,20441,-66
2024-09-22 20:25:03,19.67,16.08,13.75,100.00,1116926,26,20010,-65
2024-09-22 20:25:34,18.40,16.40,13.75,100.00,1123621,26,20003,-65
2024-09-22 20:26:04,21.75,15.73,13.75,100.00,1123728,26,20455,-65
2024-09-22 20:26:39,19.73,15.90,13.70,100.00,1131030,26,19998,-65
2024-09-22 20:27:10,17.70,15.32,13.76,100.00,1130897,26,20010,-69
2024-09-22 20:27:40,17.75,15.82,13.76,100.00,1131561,26,19994,-65
2024-09-22 20:28:11,19.60,15.95,13.76,100.00,1130575,26,19999,-65
2024-09-22 20:28:41,18.00,16.10,13.76,100.00,1125021,26,20038,-65
2024-09-22 20:29:11,22.35,15.38,13.76,100.00,1131302,26,19990,-69
2024-09-22 20:29:42,22.95,16.50,13.77,100.00,1131128,26,20107,-66
2024-09-22 20:30:12,22.13,16.70,13.76,100.00,1123882,26,19995,-65
2024-09-22 20:30:43,22.85,15.85,13.76,100.00,1131663,26,20556,-65
2024-09-22 20:31:13,17.42,15.55,13.75,100.00,1130939,26,20038,-66
2024-09-22 20:31:44,18.42,16.10,13.76,100.00,1124104,26,19999,-66
2024-09-22 20:32:15,18.23,15.18,13.75,100.00,1123560,26,20006,-65
2024-09-22 20:32:45,16.50,14.80,13.74,100.00,1123709,26,20002,-65
2024-09-22 20:33:16,17.65,14.45,13.75,100.00,1123012,26,20552,-66
2024-09-22 20:33:46,18.02,16.10,13.75,100.00,1116096,26,20000,-66
2024-09-22 20:34:17,17.63,15.18,13.69,100.00,1123718,26,19995,-65
2024-09-22 20:34:47,18.90,15.88,13.73,100.00,1116329,26,20035,-66
2024-09-22 20:35:19,16.90,15.10,13.74,100.00,1115187,26,20007,-66
2024-09-22 20:35:50,18.15,14.85,13.74,100.00,1123677,26,20006,-66
2024-09-22 20:36:20,20.27,15.35,13.74,100.00,1125843,26,20009,-66
2024-09-22 20:36:51,19.85,16.55,13.75,100.00,1131261,26,19990,-66
2024-09-22 20:37:21,21.20,16.13,13.74,100.00,1125796,26,19994,-65
2024-09-22 20:37:52,26.17,15.27,13.74,100.00,1123435,26,20030,-66
2024-09-22 20:38:22,18.55,15.15,13.72,100.00,1120604,26,20043,-67
2024-09-22 20:38:53,21.50,15.32,13.74,100.00,1124150,26,20361,-65
2024-09-22 20:39:23,18.08,15.52,13.73,100.00,1123842,26,20009,-65
2024-09-22 20:39:54,18.02,15.00,13.73,100.00,1127857,26,20005,-65
2024-09-22 20:40:24,19.50,15.38,13.72,100.00,1116493,26,20006,-68
2024-09-22 20:40:54,17.55,15.48,13.74,100.00,1123851,26,19991,-66
2024-09-22 20:41:26,20.13,16.33,13.73,100.00,1131045,26,19994,-64
2024-09-22 20:41:56,18.33,16.33,13.72,100.00,1116492,26,19999,-66
2024-09-22 20:42:27,18.83,16.55,13.73,100.00,1123716,26,19995,-66
2024-09-22 20:42:57,18.45,16.50,13.71,100.00,1123158,26,19994,-65
2024-09-22 20:43:27,18.83,15.93,13.71,100.00,1124422,26,20067,-65
2024-09-22 20:43:58,18.17,16.27,13.71,100.00,1132521,26,20010,-67
2024-09-22 20:44:28,24.48,16.77,13.72,100.00,1131912,26,20034,-65
2024-09-22 20:45:00,17.77,15.88,13.71,100.00,1129113,26,20063,-66
2024-09-22 20:45:30,22.95,15.65,13.71,100.00,1124724,26,20007,-67
2024-09-22 20:46:01,24.38,15.57,13.72,100.00,1117360,26,20401,-66
2024-09-22 20:46:31,19.77,15.73,13.71,100.00,1124639,26,19999,-66
2024-09-22 20:47:02,17.80,14.93,13.71,100.00,1132321,26,20039,-66
2024-09-22 20:47:32,17.38,15.30,13.72,100.00,1124802,26,20003,-68
2024-09-22 20:48:03,18.20,16.30,13.70,100.00,1132205,26,20364,-66
2024-09-22 20:48:34,19.75,15.82,13.70,100.00,1131993,26,20012,-67
2024-09-22 20:49:04,17.67,15.43,13.70,100.00,1132202,26,20005,-68
2024-09-22 20:49:35,18.48,15.60,13.71,100.00,1132920,26,20016,-66
2024-09-22 20:50:05,19.70,16.42,13.71,100.00,1132315,26,20352,-65
2024-09-22 20:50:36,16.98,15.15,13.73,100.00,1132670,26,20138,-66
2024-09-22 20:51:06,18.05,15.60,13.72,100.00,1132731,26,20055,-67
2024-09-22 20:51:36,17.80,15.90,13.74,100.00,1131874,26,19998,-68
2024-09-22 20:52:07,18.77,14.90,13.73,100.00,1131821,26,20001,-68
2024-09-22 20:52:37,17.27,15.45,13.74,100.00,1117261,26,20086,-65
2024-09-22 20:53:08,19.52,15.07,13.75,100.00,1116532,26,19996,-65
2024-09-22 20:53:38,18.50,15.68,13.76,100.00,1119952,26,20058,-66
2024-09-22 20:54:09,21.58,15.88,13.77,100.00,1117147,26,20375,-67
2024-09-22 20:54:39,20.20,15.52,13.79,100.00,1125088,26,19991,-65
2024-09-22 20:55:10,21.92,17.63,13.79,100.00,1126769,26,19994,-67
2024-09-22 20:55:40,21.20,17.00,13.79,100.00,1132215,26,19994,-67
2024-09-22 20:56:11,20.42,15.68,13.81,100.00,1124887,26,19998,-67
2024-09-22 20:56:41,18.05,16.15,13.82,100.00,1124705,26,20052,-65
2024-09-22 20:57:12,18.35,15.23,13.84,100.00,1124339,26,20366,-66
2024-09-22 20:57:42,19.23,16.48,13.86,100.00,1125058,26,20011,-67
2024-09-22 20:58:12,19.60,16.30,13.87,100.00,1132186,26,20009,-67
2024-09-22 20:58:44,17.30,15.30,13.87,100.00,1124462,26,20543,-66
2024-09-22 20:59:15,17.77,15.27,13.89,100.00,1132416,26,19990,-68
2024-09-22 20:59:45,20.20,15.85,13.90,100.00,1132216,26,19994,-66
2024-09-22 21:00:16,22.15,15.48,13.91,100.00,1125012,26,20111,-67
2024-09-22 21:00:46,20.20,14.95,13.90,100.00,1124600,26,20013,-66
2024-09-22 21:01:17,19.42,15.80,13.91,100.00,1124720,26,20032,-68
2024-09-22 21:01:47,17.83,15.43,13.91,100.00,1124909,26,19994,-67
2024-09-22 21:02:18,8.23,7.43,13.91,100.00,1124469,26,20002,-66
2024-09-22 21:02:48,0.00,0.00,13.93,100.00,1131293,26,20058,-64
2024-09-22 21:03:19,0.40,0.40,13.94,100.00,1124915,26,19990,-65
2024-09-22 21:03:49,0.50,0.50,13.94,100.00,1116819,26,20438,-66
2024-09-22 21:04:20,1.52,1.20,13.93,100.00,1117167,26,20004,-68
2024-09-22 21:04:50,1.00,1.00,13.94,100.00,1117238,26,20482,-65
2024-09-22 21:05:20,0.90,0.90,13.95,100.00,1126374,26,20839,-69
2024-09-22 21:05:51,1.13,1.13,13.97,100.00,1139890,26,19993,-66
2024-09-22 21:06:21,1.08,1.08,13.97,100.00,1137538,26,19993,-66
2024-09-22 21:06:52,1.50,1.40,13.97,100.00,1129023,26,20009,-66
2024-09-22 21:07:22,0.93,0.93,13.98,100.00,1130885,26,20372,-65
2024-09-22 21:07:53,1.48,1.38,13.97,100.00,1132389,26,20795,-68
2024-09-22 21:08:23,1.17,1.17,13.99,100.00,1129937,26,19995,-66
2024-09-22 21:08:54,1.65,1.40,13.98,100.00,1140250,26,20008,-66
2024-09-22 21:09:24,1.45,1.35,13.99,100.00,1138260,26,20567,-65
2024-09-22 21:09:54,1.33,1.33,14.01,100.00,1140303,26,19994,-66
2024-09-22 21:10:25,1.40,1.30,14.02,100.00,1138852,26,20811,-66
2024-09-22 21:10:56,1.52,1.42,14.01,100.00,1138380,25,20021,-66
2024-09-22 21:11:26,1.60,1.50,14.02,100.00,1140154,26,20029,-66
2024-09-22 21:11:57,1.25,1.15,13.99,100.00,1140122,26,19989,-66
2024-09-22 21:12:27,1.60,1.50,14.01,100.00,1136249,26,20357,-65
2024-09-22 21:12:58,1.52,1.42,14.02,100.00,1138755,26,19997,-66
2024-09-22 21:13:28,1.85,1.73,14.04,100.00,1135491,26,20069,-65
2024-09-22 21:13:59,1.58,1.48,14.01,100.00,1132240,26,19995,-67
2024-09-22 21:14:29,1.48,1.38,14.03,100.00,1124617,26,20003,-65
2024-09-22 21:15:01,2.25,2.05,14.03,100.00,1124609,26,20673,-68
2024-09-22 21:15:31,1.80,1.70,13.98,100.00,1136624,26,20001,-65
2024-09-22 21:16:02,1.55,1.45,14.04,100.00,1130259,26,19994,-66
2024-09-22 21:16:32,1.70,1.60,14.04,100.00,1139599,26,20013,-65
2024-09-22 21:17:03,1.48,1.40,14.04,100.00,1139649,26,20496,-67
2024-09-22 21:17:33,1.50,1.40,14.03,100.00,1131114,26,20010,-66
2024-09-22 21:18:04,1.83,1.65,14.04,100.00,1139341,26,20883,-66
2024-09-22 21:18:35,1.50,1.40,14.04,100.00,1132082,26,20002,-67
2024-09-22 21:19:06,2.97,2.40,14.04,100.00,1124485,26,19994,-66
2024-09-22 21:19:37,1.70,1.60,14.04,100.00,1122762,26,20010,-65
2024-09-22 21:20:08,4.00,1.90,14.03,100.00,1121034,26,20014,-66
2024-09-22 21:20:39,1.10,1.10,14.04,100.00,1124102,26,20080,-68
2024-09-22 21:21:09,1.58,1.30,14.04,100.00,1135509,25,19997,-66
2024-09-22 21:21:41,6.82,3.70,14.05,100.00,1137445,25,20890,-65
2024-09-22 21:22:12,14.35,11.90,14.05,100.00,1131292,26,20070,-67
2024-09-22 21:22:42,13.40,10.30,14.06,100.00,1131985,26,20066,-66
2024-09-22 21:23:12,8.65,7.78,14.05,100.00,1139105,26,20024,-66
2024-09-22 21:23:43,8.00,7.28,14.05,100.00,1132216,26,20454,-67
2024-09-22 21:24:13,7.78,7.07,14.06,100.00,1132634,26,20035,-67
2024-09-22 21:24:44,7.03,6.43,14.06,100.00,1129942,26,20005,-66
2024-09-22 21:25:14,0.00,0.00,14.07,100.00,1128417,26,20315,-65
2024-09-22 21:25:52,0.00,0.00,14.04,100.00,1125046,26,20723,-66
2024-09-22 21:26:23,0.00,0.00,14.08,100.00,1113612,26,20390,-66
2024-09-22 21:26:53,0.00,0.00,14.09,100.00,1124328,26,19994,-67
2024-09-22 21:27:24,0.00,0.00,14.08,100.00,1123581,26,20514,-68
2024-09-22 21:27:54,0.00,0.00,14.08,100.00,1119050,26,20008,-66
2024-09-22 21:28:25,0.00,0.00,14.06,100.00,1136699,26,19998,-66
2024-09-22 21:28:55,0.00,0.00,14.06,100.00,1125067,26,20011,-67
2024-09-22 21:29:26,0.00,0.00,14.06,100.00,1125355,26,20003,-66
2024-09-22 21:29:56,0.00,0.00,14.05,100.00,1132333,26,20002,-66
2024-09-22 21:30:27,0.00,0.00,14.06,100.00,1131907,26,20847,-66
2024-09-22 21:30:57,0.00,0.00,14.06,100.00,1132325,26,20005,-66
2024-09-22 21:31:28,0.00,0.00,14.06,100.00,1132398,26,20053,-65
2024-09-22 21:31:58,0.00,0.00,13.90,100.00,1132846,26,20005,-65
2024-09-22 21:32:29,0.00,0.00,14.03,100.00,1132955,26,19998,-67
2024-09-22 21:32:59,0.00,0.00,14.04,100.00,1133310,26,19994,-67
2024-09-22 21:33:30,0.00,0.00,14.05,100.00,1139617,26,19993,-67
2024-09-22 21:34:00,0.00,0.00,14.05,100.00,1132540,26,20009,-65
2024-09-22 21:34:31,0.00,0.00,14.06,100.00,1132517,26,20070,-66
2024-09-22 21:35:01,0.00,0.00,14.05,100.00,1138812,26,20009,-67
2024-09-22 21:35:32,0.00,0.00,14.05,100.00,1134461,26,20009,-66
2024-09-22 21:36:03,0.00,0.00,14.05,100.00,1132093,26,19998,-65
2024-09-22 21:36:33,0.00,0.00,14.05,100.00,1128642,26,19995,-67
2024-09-22 21:37:04,0.00,0.00,14.04,100.00,1129542,26,20058,-65
2024-09-22 21:37:34,0.00,0.00,14.04,100.00,1117532,26,20498,-66
2024-09-22 21:38:05,0.00,0.00,14.04,100.00,1119856,26,19992,-66
2024-09-22 21:38:35,0.00,0.00,14.01,100.00,1132039,26,19998,-67
2024-09-22 21:39:06,0.00,0.00,14.02,100.00,1125229,26,20002,-66
2024-09-22 21:39:36,0.00,0.00,14.03,100.00,1132471,26,20013,-67
2024-09-22 21:40:10,0.10,0.00,13.99,100.00,1138662,26,19998,-66
2024-09-22 21:40:41,0.00,0.00,14.01,100.00,1134417,25,20005,-66
2024-09-22 21:41:11,0.00,0.00,14.01,100.00,1124799,26,19999,-66
2024-09-22 21:41:42,0.00,0.00,13.99,100.00,1129379,26,19999,-65
2024-09-22 21:42:12,0.10,0.00,13.93,100.00,1128775,26,20005,-65
2024-09-22 21:42:43,0.05,0.00,13.98,100.00,1117841,26,20661,-65
2024-09-22 21:43:13,0.00,0.00,13.96,100.00,1130362,26,20050,-65
2024-09-22 21:43:44,0.00,0.00,13.95,100.00,1125264,26,19994,-68
2024-09-22 21:44:14,0.00,0.00,13.94,100.00,1127371,26,20005,-65
2024-09-22 21:44:44,0.00,0.00,13.94,100.00,1140587,26,20383,-65
2024-09-22 21:45:15,0.00,0.00,13.93,100.00,1133254,26,20009,-67
2024-09-22 21:45:53,0.00,0.00,13.95,100.00,1132558,26,19998,-67
2024-09-22 21:46:23,0.05,0.05,13.95,100.00,1130986,26,19998,-65
2024-09-22 21:46:54,0.00,0.00,13.94,100.00,1138584,26,19993,-67
2024-09-22 21:47:24,0.00,0.00,13.93,100.00,1133530,26,19994,-65
2024-09-22 21:47:55,0.10,0.10,13.94,100.00,1132233,26,20002,-66
2024-09-22 21:48:26,0.00,0.00,13.94,100.00,1120617,26,19987,-66
2024-09-22 21:48:56,0.00,0.00,13.92,100.00,1124089,26,20023,-65
2024-09-22 21:49:27,352.85,27.75,13.91,100.00,1132458,26,19998,-67
2024-09-22 21:49:57,14.93,13.90,13.91,100.00,1125599,26,20509,-65
2024-09-22 21:50:28,0.00,0.00,13.93,100.00,1136277,26,20006,-66
2024-09-22 21:50:59,0.00,0.00,13.86,100.00,1132641,26,19986,-66
2024-09-22 21:51:29,0.00,0.00,13.91,100.00,1123058,26,19999,-66
2024-09-22 21:51:59,0.00,0.00,13.90,100.00,1138233,26,20013,-68
2024-09-22 21:52:30,0.00,0.00,13.90,100.00,1133125,26,19993,-66
2024-09-22 21:53:00,0.00,0.00,13.89,100.00,1121211,26,20007,-65
2024-09-22 21:53:31,0.00,0.00,13.89,100.00,1129310,26,20006,-66
2024-09-22 21:54:01,0.00,0.00,13.89,100.00,1124799,26,20067,-65
2024-09-22 21:54:32,0.00,0.00,13.88,100.00,1117053,26,19992,-67
2024-09-22 21:55:02,0.82,0.00,13.88,100.00,1124820,26,20002,-66
2024-09-22 21:55:34,3.17,2.92,13.87,100.00,1127689,26,20893,-65
2024-09-22 21:56:05,6.57,5.90,13.85,100.00,1125090,26,19995,-66
2024-09-22 21:56:36,24.08,20.58,13.86,100.00,1132394,26,20102,-66
2024-09-22 21:57:07,4.80,4.40,13.86,100.00,1138544,26,20476,-65
2024-09-22 21:57:39,18.00,15.85,13.85,100.00,1133897,26,19991,-65
2024-09-22 21:58:09,18.85,15.25,13.85,100.00,1133001,26,20815,-65
2024-09-22 21:58:44,32.83,29.40,13.84,100.00,1136757,26,19994,-66
2024-09-22 21:59:14,3.25,3.15,13.84,100.00,1137719,26,19993,-65
2024-09-22 21:59:45,38.70,35.55,13.83,100.00,1124769,26,20011,-65
2024-09-22 22:00:15,11.20,10.15,13.82,100.00,1126518,26,20072,-65
2024-09-22 22:00:46,160.35,149.68,13.81,100.00,1117328,26,20077,-66
2024-09-22 22:01:16,13.63,12.73,13.82,100.00,1117831,26,19996,-66
2024-09-22 22:01:47,39.58,34.47,13.80,100.00,1132325,26,20039,-65
2024-09-22 22:02:18,0.10,0.10,13.75,100.00,1138627,26,20062,-66
2024-09-22 22:02:48,27.73,25.85,13.80,100.00,1124090,26,20358,-64
2024-09-22 22:03:19,257.55,89.18,13.79,100.00,1125919,26,20006,-65
2024-09-22 22:03:51,51.70,48.03,13.80,100.00,1137124,26,19990,-65
2024-09-22 22:04:21,8.38,7.95,13.81,100.00,1121562,26,20397,-66
2024-09-22 22:04:51,41.20,28.42,13.78,100.00,1132531,26,20005,-65
2024-09-22 22:05:22,23.80,19.48,13.77,100.00,1124426,26,20535,-67
2024-09-22 22:05:56,398.77,93.25,13.80,100.00,1127827,26,19999,-66
2024-09-22 22:06:26,25.10,21.60,13.80,100.00,1125320,26,20491,-66
2024-09-22 22:06:58,65.97,36.70,13.78,100.00,1118336,26,20006,-65
2024-09-22 22:07:29,70.47,64.18,13.75,100.00,1125720,26,20462,-65
2024-09-22 22:07:59,193.73,113.00,13.78,100.00,1125460,26,19987,-66
2024-09-22 22:08:30,21.85,18.48,13.74,100.00,1128172,26,19994,-67
2024-09-22 22:09:00,146.52,108.57,13.78,100.00,1118849,26,19996,-67
2024-09-22 22:09:31,14.82,13.23,13.77,100.00,1110967,26,20087,-66
2024-09-22 22:10:01,84.07,63.08,13.76,100.00,1117571,26,20668,-66
2024-09-22 22:10:32,19.65,16.67,13.76,100.00,1117339,26,20003,-66
2024-09-22 22:11:07,190.43,172.80,13.76,100.00,1121187,26,19988,-68
2024-09-22 22:11:37,21.20,17.67,13.78,100.00,1117162,26,20000,-65
2024-09-22 22:12:08,21.58,17.85,13.77,100.00,1109802,26,19992,-66
2024-09-22 22:12:38,672.35,138.52,13.77,100.00,1105859,26,20001,-67
2024-09-22 22:13:09,19.23,16.40,13.76,100.00,1116903,26,20003,-66
2024-09-22 22:13:39,23.67,17.30,13.75,100.00,1125456,26,20555,-67
2024-09-22 22:14:09,23.65,17.80,13.75,100.00,1126583,26,20634,-67
2024-09-22 22:14:40,22.00,17.42,13.75,100.00,1132695,26,20078,-66
2024-09-22 22:15:10,19.77,17.25,13.74,100.00,1132172,26,20001,-67
2024-09-22 22:15:41,19.02,16.52,13.72,100.00,1131910,26,20013,-66
2024-09-22 22:16:11,20.73,18.17,13.72,100.00,1131985,26,19994,-66
2024-09-22 22:16:42,23.35,18.45,13.72,100.00,1139592,26,20698,-67
2024-09-22 22:17:12,22.15,18.00,13.59,100.00,1140279,26,20004,-66
2024-09-22 22:17:43,24.27,18.35,13.70,100.00,1134218,26,20010,-66
2024-09-22 22:18:13,23.17,18.17,13.70,100.00,1138882,26,19993,-65
2024-09-22 22:18:44,23.52,17.70,13.67,100.00,1132222,26,20109,-65
2024-09-22 22:19:15,25.15,18.08,13.66,100.00,1124966,26,20035,-65
2024-09-22 22:19:45,32.42,18.77,13.67,100.00,1125129,26,20007,-65
2024-09-22 22:20:16,23.30,19.42,13.67,100.00,1125086,26,20429,-66
2024-09-22 22:20:53,27.73,20.02,13.68,100.00,1132503,26,20001,-67
2024-09-22 22:21:24,23.67,20.02,13.67,100.00,1141663,25,20050,-66
2024-09-22 22:21:54,25.63,19.23,13.64,100.00,1139561,26,20078,-66
2024-09-22 22:22:25,21.38,18.13,13.62,100.00,1138029,26,20001,-66
2024-09-22 22:22:55,21.45,18.38,13.62,100.00,1134693,26,20074,-66
2024-09-22 22:23:26,22.23,17.92,13.61,100.00,1135957,26,19997,-65
2024-09-22 22:23:59,22.25,18.02,13.60,100.00,1123353,26,20010,-65
2024-09-22 22:24:29,22.75,18.50,13.57,100.00,1117754,26,20059,-67
2024-09-22 22:25:00,25.60,20.13,13.56,100.00,1129742,26,20558,-65
2024-09-22 22:25:30,26.08,19.80,13.51,100.00,1122229,26,19998,-68
2024-09-22 22:26:04,29.15,18.85,13.55,100.00,1117731,26,19995,-65
2024-09-22 22:26:34,26.33,19.88,13.52,100.00,1125927,26,20061,-66
2024-09-22 22:27:05,23.23,19.20,13.53,100.00,1124520,26,20964,-67
2024-09-22 22:27:35,25.65,20.05,13.50,100.00,1118366,26,20009,-67
2024-09-22 22:28:06,25.38,20.38,13.50,100.00,1129003,26,19999,-65
2024-09-22 22:28:36,25.58,20.38,13.48,100.00,1133908,26,20138,-66
2024-09-22 22:29:07,24.50,20.65,13.48,100.00,1124963,26,20506,-66
2024-09-22 22:29:37,33.08,21.35,13.48,100.00,1126410,26,19995,-66
2024-09-22 22:30:13,27.30,21.90,13.48,100.00,1131962,26,20005,-66
2024-09-22 22:30:43,24.90,20.80,13.46,100.00,1118744,26,20094,-65
2024-09-22 22:31:14,29.88,21.02,13.44,100.00,1126271,26,20002,-67
2024-09-22 22:31:44,24.60,19.95,13.26,100.00,1124922,26,20017,-69
2024-09-22 22:32:15,22.25,19.83,13.40,100.00,1124839,26,19995,-67
2024-09-22 22:32:45,25.92,19.45,13.40,100.00,1139789,26,20008,-66
2024-09-22 22:33:16,27.67,19.98,13.38,100.00,1136385,26,20008,-66
2024-09-22 22:33:46,22.40,19.73,13.38,100.00,1132076,26,20063,-66
2024-09-22 22:34:17,23.60,20.05,13.37,100.00,1131996,26,19994,-68
2024-09-22 22:34:47,26.45,19.58,13.37,100.00,1134801,26,19998,-65
2024-09-22 22:35:18,22.02,19.08,13.36,100.00,1140082,26,20588,-65
2024-09-22 22:35:54,26.52,19.90,13.35,100.00,1139657,26,20012,-66
2024-09-22 22:36:24,23.13,19.17,13.35,100.00,1127647,26,20675,-65
2024-09-22 22:36:55,24.10,20.25,13.32,100.00,1115015,26,20007,-67
2024-09-22 22:37:25,23.08,19.15,13.32,100.00,1118773,26,20455,-66
2024-09-22 22:37:55,23.65,18.85,13.30,100.00,1124566,26,20006,-67
2024-09-22 22:38:28,25.60,19.15,13.31,100.00,1134280,26,20008,-65
2024-09-22 22:38:58,25.05,19.15,13.28,100.00,1132703,26,20038,-66
2024-09-22 22:39:30,20.98,17.85,13.28,100.00,1132222,26,19995,-67
2024-09-22 22:40:01,21.92,18.20,13.28,100.00,1136639,26,19994,-67
2024-09-22 22:40:31,21.63,17.83,13.29,100.00,1135046,26,20367,-66
2024-09-22 22:41:03,21.45,17.38,13.28,100.00,1132175,26,19998,-67
2024-09-22 22:41:34,21.98,18.42,13.27,100.00,1134265,26,19994,-66
2024-09-22 22:42:04,22.98,18.88,13.21,100.00,1140170,26,20001,-65
2024-09-22 22:42:35,21.60,17.90,13.25,100.00,1134277,26,20006,-66
2024-09-22 22:43:05,26.08,18.30,13.24,100.00,1131176,26,20369,-64
2024-09-22 22:43:36,24.52,17.65,13.21,100.00,1134102,26,20074,-66
2024-09-22 22:44:06,23.80,17.88,13.20,100.00,1132180,26,20005,-65
2024-09-22 22:44:37,21.08,17.00,13.18,100.00,1131945,26,20355,-65
2024-09-22 22:45:07,20.10,17.38,13.16,100.00,1136668,26,20009,-66
2024-09-22 22:45:37,25.30,17.73,13.17,100.00,1133881,26,20048,-66
2024-09-22 22:46:13,23.23,18.08,13.15,100.00,1132005,26,19997,-65
2024-09-22 22:46:43,21.33,17.08,13.14,100.00,1135128,26,20017,-66
2024-09-22 22:47:13,22.85,18.10,13.12,100.00,1139676,26,20373,-67
2024-09-22 22:47:44,21.27,18.27,13.06,100.00,1132179,26,20529,-65
2024-09-22 22:48:14,22.83,17.80,13.11,100.00,1123543,26,20002,-67
2024-09-22 22:48:45,24.92,17.92,13.10,100.00,1132205,26,19994,-65
2024-09-22 22:49:15,22.95,17.35,13.08,100.00,1131956,26,20013,-66
2024-09-22 22:49:46,20.98,17.10,13.07,100.00,1132215,26,19991,-65
2024-09-22 22:50:16,19.80,17.15,13.07,100.00,1136904,26,20005,-66
2024-09-22 22:51:02,19.85,16.27,13.04,100.00,1132194,26,20005,-66
2024-09-22 22:51:33,22.92,17.52,13.06,100.00,1124293,26,20122,-66
2024-09-22 22:52:03,19.75,17.65,13.05,100.00,1135347,26,20050,-68
2024-09-22 22:52:34,22.55,17.35,13.05,100.00,1130916,26,20020,-67
2024-09-22 22:53:04,19.52,17.42,13.04,100.00,1123843,26,20045,-65
2024-09-22 22:53:35,21.50,18.25,13.03,100.00,1135033,26,20048,-66
2024-09-22 22:54:07,20.73,17.98,12.94,100.00,1124583,26,20466,-67
2024-09-22 22:54:37,21.75,17.00,12.99,100.00,1111526,26,20599,-67
2024-09-22 22:55:07,20.88,17.27,12.96,100.00,1111800,26,20066,-66
2024-09-22 22:55:38,19.70,17.13,12.96,100.00,1119302,26,19999,-65
2024-09-22 22:56:08,24.75,18.13,12.94,100.00,1132172,26,20005,-66
2024-09-22 22:56:42,33.72,18.85,12.93,100.00,1132333,26,20349,-65
2024-09-22 22:57:12,23.33,18.23,12.90,100.00,1124271,26,19995,-65
2024-09-22 22:57:43,25.25,18.95,12.90,100.00,1124736,26,20674,-65
2024-09-22 22:58:13,24.92,19.73,12.89,100.00,1117231,26,20072,-67
2024-09-22 22:58:45,28.35,19.45,12.89,100.00,1115106,26,20018,-65
2024-09-22 22:59:15,32.13,20.25,12.88,100.00,1116885,26,19995,-66
2024-09-22 22:59:45,27.40,20.33,12.87,100.00,1110123,26,20000,-65
2024-09-22 23:00:16,34.20,19.92,12.88,100.00,1119359,26,20103,-65
2024-09-22 23:00:47,27.05,19.95,12.87,100.00,1124593,26,20120,-65
2024-09-22 23:01:18,30.45,20.48,12.85,100.00,1125340,26,20006,-67
2024-09-22 23:01:48,26.58,20.10,12.86,100.00,1124416,26,20001,-66
2024-09-22 23:02:19,30.17,21.02,12.85,100.00,1131164,26,19990,-67
2024-09-22 23:02:52,28.00,20.42,12.85,100.00,1131306,26,20079,-65
2024-09-22 23:03:22,25.35,20.98,12.83,100.00,1125012,26,20427,-64
2024-09-22 23:03:52,24.98,20.67,12.82,100.00,1137660,26,20005,-65
2024-09-22 23:04:24,30.55,21.77,12.82,100.00,1137466,26,20005,-65
2024-09-22 23:04:54,29.73,22.42,12.82,100.00,1131963,26,19998,-66
2024-09-22 23:05:25,119.70,22.85,12.80,100.00,1135349,26,20876,-67
2024-09-22 23:05:55,1341.70,215.02,12.80,100.00,1139341,26,19994,-65
2024-09-22 23:06:25,22.90,16.98,12.81,100.00,1129116,26,19994,-65
2024-09-22 23:06:56,30.83,22.90,12.79,100.00,1124699,26,20007,-66
2024-09-22 23:07:26,1025.68,86.35,12.80,100.00,1124022,26,20010,-65
2024-09-22 23:07:57,368.70,34.85,12.78,100.00,1123711,26,19995,-66
2024-09-22 23:08:27,31.02,21.00,12.77,100.00,1131764,26,19998,-65
2024-09-22 23:08:58,33.22,25.00,12.76,100.00,1131973,26,20495,-66
2024-09-22 23:09:28,30.92,23.10,12.74,100.00,1133466,26,20653,-65
2024-09-22 23:09:58,34.35,24.17,12.78,100.00,1124549,26,20380,-65
2024-09-22 23:10:29,31.27,25.60,12.72,100.00,1127966,26,20022,-65
2024-09-22 23:10:59,36.45,28.80,12.78,100.00,1131830,26,19998,-67
2024-09-22 23:11:30,37.97,30.27,12.78,100.00,1124520,26,19999,-66
2024-09-22 23:12:00,34.28,28.55,12.81,100.00,1131970,26,19998,-65
2024-09-22 23:12:31,35.85,28.90,12.81,100.00,1131597,26,20946,-66
2024-09-22 23:13:01,44.60,32.22,12.84,100.00,1116739,26,19995,-67
2024-09-22 23:13:32,44.70,32.60,12.87,100.00,1128687,26,20455,-65
2024-09-22 23:14:02,36.70,29.80,12.86,100.00,1132201,26,20005,-65
2024-09-22 23:14:33,38.28,27.58,12.88,100.00,1131642,26,19994,-66
2024-09-22 23:15:03,40.20,30.67,12.88,100.00,1124640,26,20006,-65
2024-09-22 23:15:34,41.47,30.30,12.88,100.00,1117090,26,20019,-66
2024-09-22 23:16:05,37.90,29.30,12.88,100.00,1116720,26,20010,-65
2024-09-22 23:16:37,45.03,29.45,12.87,100.00,1117624,26,20018,-67
2024-09-22 23:17:08,41.97,29.00,12.87,100.00,1132220,26,20059,-64
2024-09-22 23:17:38,46.90,28.05,12.85,100.00,1132283,26,20483,-66
2024-09-22 23:18:09,36.00,28.20,12.86,100.00,1130769,26,20357,-65
2024-09-22 23:18:39,36.72,30.02,12.79,100.00,1131166,26,19998,-65
2024-09-22 23:19:10,43.42,32.22,12.80,100.00,1124578,26,20040,-67
2024-09-22 23:19:40,36.75,28.98,12.79,100.00,1122331,26,20004,-66
2024-09-22 23:20:10,34.88,28.15,12.78,100.00,1110630,26,20039,-66
2024-09-22 23:20:46,35.75,27.33,12.79,100.00,1109658,26,19996,-66
2024-09-22 23:21:19,40.53,28.48,12.78,100.00,1118603,26,20023,-66
2024-09-22 23:21:49,38.03,29.63,12.77,100.00,1120502,26,20036,-66
2024-09-22 23:22:20,41.28,29.58,12.74,100.00,1132987,26,19990,-68
2024-09-22 23:22:50,34.10,28.77,12.73,100.00,1136631,26,20037,-66
2024-09-22 23:23:21,37.58,28.73,12.71,100.00,1131980,26,20056,-65
2024-09-22 23:23:51,37.33,28.85,12.72,100.00,1124426,26,20002,-66
2024-09-22 23:24:22,39.55,28.73,12.70,100.00,1117491,26,19999,-68
2024-09-22 23:24:52,37.38,29.23,12.70,100.00,1131089,26,20385,-66
2024-09-22 23:25:22,38.65,28.85,12.69,100.00,1124491,26,20007,-66
2024-09-22 23:25:53,45.50,32.72,12.69,100.00,1131854,26,20005,-64
2024-09-22 23:26:23,40.95,31.20,12.71,100.00,1131517,26,20006,-65
2024-09-22 23:26:54,42.00,30.60,12.73,100.00,1122899,26,20592,-66
2024-09-22 23:27:24,40.03,30.92,12.74,100.00,1124263,26,20121,-69
2024-09-22 23:27:55,43.47,31.58,12.73,100.00,1118813,26,19999,-67
2024-09-22 23:28:26,44.97,30.77,12.72,100.00,1128752,26,20409,-64
2024-09-22 23:28:57,48.63,32.42,12.74,100.00,1117162,26,20418,-67
2024-09-22 23:29:27,44.13,30.50,12.72,100.00,1112930,26,20038,-66
2024-09-22 23:29:58,48.22,32.05,12.72,100.00,1131301,26,20040,-65
2024-09-22 23:30:28,40.30,29.98,12.71,100.00,1117053,26,20523,-67
2024-09-22 23:31:03,36.20,29.98,12.76,100.00,1124542,26,19993,-66
2024-09-22 23:31:34,38.03,30.83,12.74,100.00,1132198,26,20081,-67
2024-09-22 23:32:04,42.78,32.13,12.74,100.00,1130564,26,20010,-67
2024-09-22 23:32:36,36.90,29.25,12.73,100.00,1129946,26,20006,-68
2024-09-22 23:33:10,40.22,30.27,12.74,100.00,1134635,26,20541,-66
2024-09-22 23:33:41,42.28,30.88,12.74,100.00,1132510,26,20013,-65
2024-09-22 23:34:11,45.47,33.92,12.77,100.00,1131854,26,20834,-65
2024-09-22 23:34:42,39.30,30.88,12.81,100.00,1133142,26,20424,-67
2024-09-22 23:35:12,39.03,31.05,12.82,100.00,1129619,26,19998,-66
2024-09-22 23:35:43,41.40,30.92,12.85,100.00,1123809,26,19999,-66
2024-09-22 23:36:13,42.70,32.75,12.85,100.00,1124272,26,20377,-65
2024-09-22 23:36:43,42.17,31.40,12.88,100.00,1129059,26,20005,-66
2024-09-22 23:37:14,43.83,31.48,12.90,100.00,1132113,26,20014,-67
2024-09-22 23:37:44,42.05,31.90,12.90,100.00,1124715,26,20014,-68
2024-09-22 23:38:15,40.28,31.77,12.93,100.00,1131881,26,20009,-65
2024-09-22 23:38:47,42.22,32.20,12.92,100.00,1131580,26,20013,-65
2024-09-22 23:39:18,41.90,32.67,12.96,100.00,1116782,26,19995,-66
2024-09-22 23:39:48,39.67,32.45,12.94,100.00,1118314,26,20570,-67
2024-09-22 23:40:18,41.53,32.33,12.99,100.00,1122592,26,20431,-65
2024-09-22 23:40:49,42.33,31.60,12.97,100.00,1117393,26,20081,-65
2024-09-22 23:41:19,41.13,32.47,13.01,100.00,1131769,26,20004,-66
2024-09-22 23:41:50,43.67,32.70,12.98,100.00,1138104,26,20008,-66
2024-09-22 23:42:20,42.95,33.60,12.97,100.00,1124627,26,20044,-65
2024-09-22 23:42:51,41.38,32.28,12.97,100.00,1131292,26,20098,-65
2024-09-22 23:43:21,37.67,31.35,12.96,100.00,1133603,26,20009,-65
2024-09-22 23:43:52,37.67,31.25,12.96,100.00,1122517,26,20646,-65
2024-09-22 23:44:22,39.38,31.58,12.97,100.00,1127391,26,20801,-68
2024-09-22 23:44:52,41.40,30.90,12.99,100.00,1132747,26,20502,-66
2024-09-22 23:45:23,40.83,30.48,12.99,100.00,1129678,26,20389,-65
2024-09-22 23:45:54,38.15,30.17,12.98,100.00,1126361,26,19991,-66
2024-09-22 23:46:24,40.30,30.67,13.01,100.00,1126700,26,19991,-69
2024-09-22 23:46:55,52.53,31.27,13.02,100.00,1130895,26,20005,-65
2024-09-22 23:47:25,41.67,29.95,13.02,100.00,1132182,26,20395,-65
2024-09-22 23:47:56,37.63,29.95,13.01,100.00,1130970,26,20005,-66
2024-09-22 23:48:27,42.53,31.08,13.01,100.00,1123457,26,19987,-65
2024-09-22 23:48:58,38.58,30.35,12.98,100.00,1131868,26,20002,-66
2024-09-22 23:49:28,40.15,29.75,13.01,100.00,1131541,26,19990,-66
2024-09-22 23:49:59,39.33,30.73,12.98,100.00,1125715,26,19995,-65
2024-09-22 23:50:29,42.45,31.35,12.98,100.00,1135512,26,20023,-65
2024-09-22 23:51:01,40.58,30.02,12.98,100.00,1132159,26,19986,-66
2024-09-22 23:51:31,39.25,30.23,13.00,100.00,1124335,26,20541,-66
2024-09-22 23:52:02,39.15,30.67,13.01,100.00,1130730,26,19994,-66
2024-09-22 23:52:32,38.58,30.58,12.98,100.00,1116945,26,19995,-67
2024-09-22 23:53:03,40.67,30.98,13.00,100.00,1116849,26,20498,-65
2024-09-22 23:53:33,40.13,30.25,13.00,100.00,1127978,26,20342,-67
2024-09-22 23:54:04,37.97,30.65,13.01,100.00,1127467,26,20009,-65
2024-09-22 23:54:34,45.17,32.03,12.99,100.00,1129273,26,20100,-66
2024-09-22 23:55:05,42.30,31.17,12.98,100.00,1132797,26,19986,-64
2024-09-22 23:55:35,39.55,30.55,12.96,100.00,1126555,26,20526,-67
2024-09-22 23:56:06,40.22,29.90,12.97,100.00,1131884,26,20102,-65
2024-09-22 23:56:36,44.47,31.38,12.97,100.00,1124283,26,19998,-67
2024-09-22 23:57:07,44.33,31.75,12.97,100.00,1124267,26,20806,-66
2024-09-22 23:57:37,39.75,32.13,12.99,100.00,1131532,26,20009,-65
2024-09-22 23:58:08,46.80,33.28,12.98,100.00,1131820,26,20058,-65
2024-09-22 23:58:38,33.70,23.13,12.98,100.00,1135042,26,19990,-66
2024-09-22 23:59:08,38.25,32.10,13.01,100.00,1135229,26,20004,-67
2024-09-22 23:59:39,42.35,33.45,13.01,100.00,1130179,26,20002,-65