2024-09-21 00:00:28,30.45,28.35,12.10,99.90,1103537,26,20434,-79
2024-09-21 00:00:59,31.73,29.40,12.00,99.90,1102469,26,20000,-79
2024-09-21 00:01:32,31.33,29.13,12.00,99.90,1100099,26,20036,-79
2024-09-21 00:02:04,30.23,28.13,12.00,99.90,1099375,26,20012,-79
2024-09-21 00:02:38,29.85,27.83,12.00,99.90,1103428,26,20000,-80
2024-09-21 00:03:19,30.60,28.23,12.00,99.90,1107086,26,20018,-79
2024-09-21 00:03:50,30.40,28.30,12.00,99.90,1103018,26,20035,-81
2024-09-21 00:04:21,29.85,27.77,12.00,99.90,1103147,26,20042,-78
2024-09-21 00:04:52,31.13,28.90,12.10,99.90,1102877,26,20343,-79
2024-09-21 00:05:24,30.00,27.90,12.00,99.90,1104461,26,20025,-78
2024-09-21 00:05:55,30.40,28.00,12.10,99.90,1104295,26,20012,-79
2024-09-21 00:06:27,30.17,28.05,12.00,99.90,1104056,26,20051,-79
2024-09-21 00:06:57,30.58,28.38,12.00,99.90,1100007,26,20001,-80
2024-09-21 00:07:34,29.90,27.70,12.00,99.90,1102467,26,20424,-79
2024-09-21 00:08:13,28.98,26.98,12.10,99.90,1096344,26,20335,-79
2024-09-21 00:08:44,31.17,28.88,12.00,99.90,1096592,26,20013,-79
2024-09-21 00:09:15,30.45,28.25,12.00,99.90,1099883,26,20547,-80
2024-09-21 00:09:46,29.50,27.50,12.00,99.90,1109386,26,20067,-79
2024-09-21 00:10:17,29.42,27.33,12.00,99.90,1110895,26,20007,-80
2024-09-21 00:10:50,29.10,27.10,12.00,99.90,1107812,26,20000,-79
2024-09-21 00:11:22,30.67,28.58,12.00,99.90,1098684,26,20011,-79
2024-09-21 00:11:53,30.02,27.88,11.90,99.90,1104097,26,20008,-79
2024-09-21 00:12:24,30.02,28.00,11.90,99.90,1106984,26,20036,-80
2024-09-21 00:12:56,30.85,28.50,11.90,99.90,1104105,26,20083,-79
2024-09-21 00:13:28,33.17,30.42,11.90,99.90,1103221,26,20445,-80
2024-09-21 00:13:59,31.92,29.73,11.90,99.90,1104412,26,20029,-80
2024-09-21 00:14:30,31.75,29.50,11.90,99.90,1098337,26,20408,-80
2024-09-21 00:15:02,29.67,27.65,11.90,99.90,1105706,26,20012,-79
2024-09-21 00:15:33,31.58,29.30,11.90,99.90,1099175,26,20396,-79
2024-09-21 00:16:10,30.52,28.42,11.90,99.90,1094231,26,20135,-80
2024-09-21 00:16:42,29.45,27.45,11.90,99.90,1090521,26,20002,-80
2024-09-21 00:17:13,30.60,28.40,11.90,99.90,1101378,26,20076,-79
2024-09-21 00:17:46,31.77,29.50,11.90,99.90,1103829,26,20011,-79
2024-09-21 00:18:17,31.85,29.65,11.90,99.90,1106779,26,20032,-80
2024-09-21 00:18:48,30.85,28.75,11.90,99.90,1105959,26,20004,-79
2024-09-21 00:19:18,32.00,29.80,11.90,99.90,1103960,26,20052,-79
2024-09-21 00:19:49,30.45,28.27,11.90,99.90,1106288,26,20372,-79
2024-09-21 00:20:20,30.23,28.13,11.90,99.90,1103991,26,19996,-80
2024-09-21 00:20:50,31.13,29.02,11.90,99.90,1104014,26,20382,-80
2024-09-21 00:21:23,32.55,30.05,11.90,99.90,1107731,26,20011,-79
2024-09-21 00:21:54,30.75,28.65,11.90,99.90,1111086,26,20007,-79
2024-09-21 00:22:25,32.25,29.85,11.90,99.90,1114001,26,20018,-79
2024-09-21 00:22:57,31.80,29.60,11.90,99.90,1110457,26,20000,-79
2024-09-21 00:23:28,29.92,27.88,11.80,99.90,1103556,26,20016,-79
2024-09-21 00:23:58,30.15,28.05,11.80,99.90,1107152,26,20049,-78
2024-09-21 00:24:29,29.27,27.27,11.90,99.90,1099160,26,20004,-78
2024-09-21 00:25:00,31.13,28.75,11.90,99.90,1101024,26,21250,-79
2024-09-21 00:25:31,30.17,28.08,11.90,99.90,1104629,26,20012,-78
2024-09-21 00:26:01,29.98,27.98,11.80,99.90,1106361,26,20394,-78
2024-09-21 00:26:32,28.65,26.67,11.80,99.90,1106035,26,20066,-79
2024-09-21 00:27:03,30.25,28.15,11.80,99.90,1103820,26,20018,-79
2024-09-21 00:27:34,29.95,27.88,11.80,99.90,1106355,26,20560,-80
2024-09-21 00:28:05,31.38,28.58,11.80,99.90,1104696,26,19996,-79
2024-09-21 00:28:35,31.50,29.30,11.80,99.90,1107272,26,19996,-79
2024-09-21 00:29:06,31.98,29.63,11.80,99.90,1107061,26,20011,-79
2024-09-21 00:29:37,32.25,30.00,11.80,99.90,1104190,26,20000,-79
2024-09-21 00:30:08,30.35,28.15,11.80,99.90,1103581,26,20041,-79
2024-09-21 00:30:45,31.50,29.20,11.80,99.90,1099769,26,20357,-79
2024-09-21 00:31:23,31.92,29.73,11.80,99.90,1091086,26,20001,-79
2024-09-21 00:31:55,31.10,28.98,11.80,99.90,1100615,26,20005,-80
2024-09-21 00:32:27,33.30,30.67,11.80,99.90,1106639,26,20025,-79
2024-09-21 00:32:59,32.05,29.73,11.80,99.90,1104524,26,20032,-79
2024-09-21 00:33:33,31.15,28.85,11.70,99.90,1102777,26,20620,-79
2024-09-21 00:34:11,32.42,30.15,11.80,99.90,1105248,26,20020,-78
2024-09-21 00:34:42,31.70,29.50,11.70,99.90,1104089,26,20015,-81
2024-09-21 00:35:13,31.65,29.45,11.70,99.90,1110369,26,20026,-80
2024-09-21 00:35:44,32.10,29.90,11.70,99.90,1114320,26,19996,-79
2024-09-21 00:36:24,31.67,29.45,11.70,99.90,1113521,26,20085,-78
2024-09-21 00:36:54,32.35,30.05,11.70,99.90,1109500,26,20016,-78
2024-09-21 00:37:25,31.60,29.40,11.70,99.90,1106464,26,20012,-80
2024-09-21 00:37:57,32.63,30.33,11.70,99.90,1103754,26,20007,-79
2024-09-21 00:38:28,32.67,30.27,11.70,99.90,1103558,26,20702,-79
2024-09-21 00:38:59,31.48,29.27,11.70,99.90,1100391,26,20329,-79
2024-09-21 00:39:30,31.63,29.42,11.70,99.90,1106299,26,20507,-79
2024-09-21 00:40:02,32.10,29.80,11.70,99.90,1103466,26,20005,-79
2024-09-21 00:40:35,32.72,30.48,11.70,99.90,1104061,26,20010,-79
2024-09-21 00:41:07,32.58,30.17,11.70,99.90,1106900,26,20025,-79
2024-09-21 00:41:38,32.20,29.95,11.70,99.90,1104082,26,20019,-80
2024-09-21 00:42:12,32.72,30.42,11.70,99.90,1106708,26,20000,-80
2024-09-21 00:42:43,32.90,30.58,11.70,99.90,1103404,26,20000,-79
2024-09-21 00:43:16,31.98,29.77,11.70,99.90,1103949,26,20336,-78
2024-09-21 00:43:47,32.20,29.80,11.60,99.90,1103893,26,20058,-79
2024-09-21 00:44:29,32.50,30.20,11.60,99.90,1105467,26,20000,-79
2024-09-21 00:44:59,33.55,30.50,11.60,99.90,1103729,26,20087,-78
2024-09-21 00:45:30,33.50,30.45,11.50,99.90,1100872,26,20807,-79
2024-09-21 00:46:12,32.33,30.13,11.60,99.90,1096781,26,20059,-79
2024-09-21 00:46:43,32.20,29.95,11.60,99.90,1092451,26,20003,-80
2024-09-21 00:47:24,33.08,30.45,11.60,99.90,1099166,26,20005,-79
2024-09-21 00:48:13,31.58,29.38,11.50,99.90,1100369,26,20374,-79
2024-09-21 00:48:44,33.38,31.08,11.60,99.90,1105829,26,20077,-79
2024-09-21 00:49:16,33.20,30.67,11.60,99.90,1096372,26,20497,-79
2024-09-21 00:50:10,32.83,30.30,11.60,99.90,1099232,26,20015,-80
2024-09-21 00:50:43,33.00,30.45,11.50,99.90,1095765,26,20011,-80
2024-09-21 00:51:20,32.45,30.05,11.50,99.90,1099082,26,20012,-79
2024-09-21 00:51:51,32.90,30.58,11.50,99.90,1104973,26,20000,-80
2024-09-21 00:52:21,32.70,30.38,11.50,99.90,1106272,26,20466,-78
2024-09-21 00:53:07,32.75,30.45,11.50,99.90,1106692,26,20012,-79
2024-09-21 00:53:41,32.10,29.90,11.50,99.90,1103497,26,20036,-79
2024-09-21 00:54:26,33.22,30.80,11.50,99.90,1100326,26,20569,-80
2024-09-21 00:54:59,32.17,29.98,11.50,99.90,1096334,26,20126,-79
2024-09-21 00:55:33,31.70,29.50,11.50,99.90,1101059,26,20007,-79
2024-09-21 00:56:32,31.55,29.35,11.50,99.90,1106432,26,20033,-80
2024-09-21 00:57:04,32.13,29.92,11.40,99.90,1101496,26,20501,-79
2024-09-21 00:57:34,32.10,29.83,11.40,99.90,1106507,26,20683,-78
2024-09-21 00:58:19,30.80,28.60,11.40,99.90,1104547,26,20014,-80
2024-09-21 00:58:52,31.90,29.50,11.40,99.90,1103412,26,20008,-79
2024-09-21 00:59:24,30.85,28.70,11.40,99.90,1101338,26,20001,-79
2024-09-21 00:59:55,32.63,30.33,11.40,99.90,1105260,26,20016,-79
2024-09-21 01:00:26,31.30,29.10,11.40,99.90,1106757,26,20011,-79
2024-09-21 01:01:17,31.33,29.13,11.40,99.90,1095866,26,20392,-79
2024-09-21 01:01:48,31.20,29.00,11.40,99.90,1089395,27,20016,-80
2024-09-21 01:02:19,32.25,30.05,11.40,99.90,1091861,27,20005,-79
2024-09-21 01:02:50,31.25,29.13,11.40,99.90,1096049,26,20646,-80
2024-09-21 01:03:22,32.35,30.10,11.40,99.90,1106404,26,20343,-79
2024-09-21 01:03:57,32.63,30.25,11.40,99.90,1105775,26,20015,-79
2024-09-21 01:04:27,31.38,29.17,11.40,99.90,1099312,26,20473,-79
2024-09-21 01:04:58,33.03,30.73,11.40,99.90,1106703,26,20000,-79
2024-09-21 01:05:29,31.90,29.70,11.40,99.90,1107196,26,20010,-78
2024-09-21 01:06:00,32.90,30.60,11.40,99.90,1106677,26,20000,-79
2024-09-21 01:06:31,32.65,30.38,11.40,99.90,1107319,26,20000,-79
2024-09-21 01:07:02,34.47,32.08,11.40,99.90,1109725,26,20321,-79
2024-09-21 01:07:32,32.67,30.40,11.40,99.90,1103719,26,20004,-79
2024-09-21 01:08:03,34.28,31.77,11.40,99.90,1103548,26,20056,-80
2024-09-21 01:08:36,33.72,31.42,11.30,99.90,1106909,26,20004,-79
2024-09-21 01:09:10,33.05,30.75,11.30,99.90,1101788,26,20432,-78
2024-09-21 01:09:43,32.55,30.33,11.30,99.90,1102773,26,20001,-79
2024-09-21 01:10:13,32.72,30.42,11.30,99.90,1103827,26,20000,-78
2024-09-21 01:10:44,32.78,30.38,11.30,99.90,1105923,26,20000,-78
2024-09-21 01:11:15,31.48,29.27,11.30,99.90,1103569,26,20482,-78
2024-09-21 01:11:47,33.65,31.25,11.30,99.90,1101931,26,20059,-79
2024-09-21 01:12:17,34.50,31.80,11.30,99.90,1103680,26,20012,-80
2024-09-21 01:12:48,32.17,29.95,11.30,99.90,1103483,26,20040,-79
2024-09-21 01:13:20,34.50,31.95,11.30,99.90,1100791,26,20017,-80
2024-09-21 01:13:51,31.90,29.70,11.30,99.90,1106405,26,20048,-79
2024-09-21 01:14:21,31.70,29.50,11.30,99.90,1095865,26,20001,-81
2024-09-21 01:14:52,32.20,29.95,11.30,99.90,1098766,26,20005,-79
2024-09-21 01:15:23,32.47,30.17,11.30,99.90,1105985,26,20458,-79
2024-09-21 01:15:54,33.28,30.88,11.30,99.90,1096053,26,20001,-79
2024-09-21 01:16:25,32.20,29.95,11.30,99.90,1105691,26,20032,-79
2024-09-21 01:16:56,32.05,29.85,11.30,99.90,1106523,26,20426,-79
2024-09-21 01:17:26,33.53,31.13,11.30,99.90,1103369,26,20000,-80
2024-09-21 01:17:57,33.40,31.02,11.30,99.90,1103823,26,20004,-80
2024-09-21 01:18:28,32.75,30.45,11.30,99.90,1105816,26,20016,-78
2024-09-21 01:18:58,34.42,32.03,11.30,99.90,1103531,26,20011,-79
2024-09-21 01:19:29,33.30,30.90,11.20,99.90,1103685,26,20054,-79
2024-09-21 01:20:00,35.00,32.45,11.20,99.90,1107046,26,20082,-78
2024-09-21 01:20:31,32.47,30.20,11.20,99.90,1106806,26,20074,-80
2024-09-21 01:21:02,32.88,30.58,11.20,99.90,1104255,26,20012,-79
2024-09-21 01:21:33,33.25,30.95,11.20,99.90,1103434,26,20421,-80
2024-09-21 01:22:19,33.78,31.48,11.20,99.90,1103789,26,20000,-80
2024-09-21 01:22:50,32.83,30.52,11.20,99.90,1106964,26,20044,-80
2024-09-21 01:23:21,31.27,29.10,11.20,99.90,1104297,26,20014,-79
2024-09-21 01:23:54,32.60,30.33,11.20,99.90,1106561,26,20008,-79
2024-09-21 01:24:25,33.13,30.63,11.20,99.90,1103452,26,20012,-81
2024-09-21 01:24:59,33.65,31.25,11.20,99.90,1103159,26,20004,-79
2024-09-21 01:25:30,32.78,30.42,11.20,99.90,1106367,26,20442,-80
2024-09-21 01:26:01,34.00,31.48,11.20,99.90,1103741,26,20015,-79
2024-09-21 01:26:34,32.63,30.33,11.20,99.90,1110248,26,20015,-80
2024-09-21 01:27:05,33.25,30.95,11.20,99.90,1111325,26,20474,-79
2024-09-21 01:27:36,32.50,30.25,11.20,99.90,1113651,26,20003,-80
2024-09-21 01:28:08,32.20,30.00,11.20,99.90,1110400,26,20020,-79
2024-09-21 01:28:38,31.65,29.45,11.20,99.90,1106358,26,20498,-79
2024-09-21 01:29:10,32.00,29.70,11.20,99.90,1097862,26,20778,-81
2024-09-21 01:29:40,32.65,30.45,11.20,99.90,1084941,27,20034,-79
2024-09-21 01:30:11,32.83,30.52,11.20,99.90,1079741,27,20017,-79
2024-09-21 01:30:44,33.80,31.23,11.20,99.90,1092336,26,20002,-80
2024-09-21 01:31:14,32.88,30.48,11.20,99.90,1093850,26,20048,-79
2024-09-21 01:31:47,33.40,31.10,11.20,99.90,1103519,26,20018,-79
2024-09-21 01:32:18,33.03,30.63,11.20,99.90,1099515,26,20589,-81
2024-09-21 01:32:48,33.67,31.30,11.20,99.90,1103613,26,20037,-80
2024-09-21 01:33:19,34.05,31.02,11.20,99.90,1106196,26,20825,-79
2024-09-21 01:33:50,33.70,31.15,11.20,99.90,1106701,26,20004,-80
2024-09-21 01:34:21,35.35,32.38,11.10,99.90,1107196,26,20082,-80
2024-09-21 01:34:51,32.90,30.60,11.10,99.90,1113226,26,20269,-79
2024-09-21 01:35:22,32.30,30.00,11.10,99.90,1111014,26,20043,-80
2024-09-21 01:35:53,33.78,31.38,11.10,99.90,1113273,26,20048,-79
2024-09-21 01:36:24,31.52,29.35,11.10,99.90,1104165,26,20066,-80
2024-09-21 01:36:55,33.13,30.75,11.10,99.90,1103934,26,20004,-79
2024-09-21 01:37:26,34.40,31.60,11.10,99.90,1105344,26,20004,-80
2024-09-21 01:37:56,32.58,30.30,11.10,99.90,1104002,26,20134,-79
2024-09-21 01:38:27,32.05,29.65,11.10,99.90,1103052,26,20488,-79
2024-09-21 01:38:58,32.33,30.02,11.10,99.90,1106579,26,20011,-79
2024-09-21 01:39:28,32.70,30.40,11.10,99.90,1103252,26,20000,-80
2024-09-21 01:39:59,33.17,30.67,11.10,99.90,1102800,26,20001,-80
2024-09-21 01:40:30,33.17,30.88,11.10,99.90,1106146,26,20036,-80
2024-09-21 01:41:01,32.88,30.58,11.10,99.90,1103497,26,20445,-79
2024-09-21 01:41:32,32.15,29.92,11.10,99.90,1103026,26,20450,-80
2024-09-21 01:42:03,33.85,31.45,11.10,99.90,1109503,26,20010,-79
2024-09-21 01:42:33,33.55,31.15,11.10,99.90,1110252,26,20003,-80
2024-09-21 01:43:04,33.20,30.90,11.10,99.90,1104342,26,20019,-80
2024-09-21 01:43:35,32.10,29.90,11.10,99.90,1103572,26,20004,-79
2024-09-21 01:44:06,33.28,30.98,11.10,99.90,1106762,26,20004,-80
2024-09-21 01:44:37,33.45,31.15,11.10,99.90,1102826,26,20071,-80
2024-09-21 01:45:07,32.70,30.45,11.10,99.90,1106892,26,19996,-79
2024-09-21 01:45:38,33.35,30.90,11.10,99.90,1102118,26,20278,-79
2024-09-21 01:46:10,33.47,31.17,11.10,99.90,1103783,26,20339,-80
2024-09-21 01:46:41,33.38,30.98,11.10,99.90,1103494,26,20224,-82
2024-09-21 01:47:12,32.83,30.55,11.10,99.90,1106680,26,20568,-80
2024-09-21 01:47:43,33.95,31.40,11.10,99.90,1103000,26,20440,-80
2024-09-21 01:48:13,33.45,31.15,11.10,99.90,1106993,26,20933,-79
2024-09-21 01:48:44,32.72,30.50,11.10,99.90,1103940,26,20536,-80
2024-09-21 01:49:15,34.58,32.00,11.00,99.90,1103404,26,20021,-80
2024-09-21 01:49:46,34.63,31.77,11.00,99.90,1106543,26,20015,-79
2024-09-21 01:50:16,32.50,30.30,11.00,99.90,1104197,26,19996,-80
2024-09-21 01:50:48,34.17,31.77,11.00,99.90,1106181,26,20015,-81
2024-09-21 01:51:19,33.20,30.90,11.00,99.90,1101261,26,20115,-81
2024-09-21 01:51:50,34.03,30.92,11.00,99.90,1102584,26,20078,-78
2024-09-21 01:52:21,31.50,29.35,10.90,99.90,1100086,26,20000,-81
2024-09-21 01:52:55,33.22,30.92,11.00,99.90,1108442,26,20031,-79
2024-09-21 01:53:26,32.45,30.25,11.00,99.90,1105335,26,20011,-80
2024-09-21 01:53:57,32.05,29.70,11.00,99.90,1106839,26,20004,-79
2024-09-21 01:54:28,31.50,29.35,11.00,99.90,1102342,26,20004,-79
2024-09-21 01:54:59,31.73,29.52,10.90,99.90,1099295,26,20025,-80
2024-09-21 01:55:29,31.60,29.45,11.00,99.90,1106623,26,20004,-80
2024-09-21 01:56:00,32.15,29.95,10.90,99.90,1106337,26,20028,-79
2024-09-21 01:56:31,31.52,29.33,11.00,99.90,1101067,26,20013,-79
2024-09-21 01:57:02,32.10,29.80,10.90,99.90,1103385,26,20012,-79
2024-09-21 01:57:33,32.60,30.35,10.90,99.90,1103479,26,20399,-79
2024-09-21 01:58:03,33.50,30.90,10.90,99.90,1099588,26,20423,-79
2024-09-21 01:58:34,33.22,30.92,10.90,99.90,1103220,26,20011,-80
2024-09-21 01:59:05,31.63,29.42,10.90,99.90,1107150,26,20044,-80
2024-09-21 01:59:36,31.50,29.33,11.00,99.90,1106288,26,20032,-80
2024-09-21 02:00:08,31.35,29.17,10.90,99.90,1107106,26,20001,-80
2024-09-21 02:00:38,33.80,31.23,10.90,99.90,1101129,26,20450,-79
2024-09-21 02:01:09,31.80,29.50,10.90,99.90,1100377,26,20037,-81
2024-09-21 02:01:40,32.90,30.50,10.90,99.90,1103870,26,20694,-79
2024-09-21 02:02:11,31.65,29.45,10.90,99.90,1106169,26,20004,-80
2024-09-21 02:02:42,33.58,31.17,10.90,99.90,1113704,26,20003,-79
2024-09-21 02:03:12,32.25,29.65,10.90,99.90,1113400,26,20008,-80
2024-09-21 02:03:43,31.73,29.52,10.90,99.90,1113916,26,20430,-79
2024-09-21 02:04:14,31.58,29.23,10.90,99.90,1109869,26,20536,-80
2024-09-21 02:04:44,32.00,29.80,10.80,99.90,1103736,26,20027,-80
2024-09-21 02:05:15,33.33,30.77,10.90,99.90,1098523,26,20012,-79
2024-09-21 02:05:46,33.28,30.27,10.90,99.90,1102231,26,20024,-80
2024-09-21 02:06:17,29.85,27.85,10.80,99.90,1106323,26,20004,-79
2024-09-21 02:06:48,32.65,30.45,10.80,99.90,1106994,26,20015,-79
2024-09-21 02:07:19,32.55,30.33,10.80,99.90,1102956,26,20043,-81
2024-09-21 02:07:50,34.83,32.33,10.80,99.90,1090759,26,20072,-80
2024-09-21 02:08:20,33.42,31.10,10.80,99.90,1097693,26,20009,-80
2024-09-21 02:08:51,31.92,29.73,10.80,99.90,1099874,26,20062,-79
2024-09-21 02:09:22,32.35,30.15,10.80,99.90,1106055,26,20525,-79
2024-09-21 02:09:52,32.42,30.13,10.80,99.90,1104415,26,20046,-80
2024-09-21 02:10:23,31.45,29.25,10.80,99.90,1097721,26,20011,-79
2024-09-21 02:10:55,34.58,32.17,10.80,99.90,1106822,26,20016,-79
2024-09-21 02:11:25,32.75,30.45,10.80,99.90,1110289,26,19999,-80
2024-09-21 02:11:56,33.20,30.83,10.90,99.90,1115426,26,19999,-80
2024-09-21 02:12:27,31.67,29.48,10.90,99.90,1120434,26,20072,-77
2024-09-21 02:12:57,33.55,31.15,10.80,99.90,1111757,26,20222,-78
2024-09-21 02:13:28,32.70,30.48,10.90,99.90,1103623,26,20028,-78
2024-09-21 02:13:59,32.85,30.45,10.80,99.90,1106661,26,20573,-77
2024-09-21 02:14:30,33.00,30.70,10.80,99.90,1104044,26,20081,-78
2024-09-21 02:15:01,32.08,29.73,10.80,99.90,1104146,26,20012,-78
2024-09-21 02:15:32,33.85,31.48,10.80,99.90,1106367,26,20029,-78
2024-09-21 02:16:03,33.47,31.17,10.80,99.90,1104236,26,20001,-79
2024-09-21 02:16:33,31.80,29.52,10.80,99.90,1106482,26,20015,-77
2024-09-21 02:17:04,35.05,32.55,10.80,99.90,1107097,26,20007,-78
2024-09-21 02:17:35,33.45,31.15,10.80,99.90,1103996,26,20011,-81
2024-09-21 02:18:06,32.83,30.52,10.80,99.90,1110557,26,20071,-81
2024-09-21 02:18:36,32.95,30.65,10.80,99.90,1113249,26,20003,-78
2024-09-21 02:19:09,32.92,30.67,10.80,99.90,1107671,26,20334,-80
2024-09-21 02:19:39,32.95,30.65,10.80,99.90,1108309,26,20012,-79
2024-09-21 02:20:10,32.63,30.40,10.80,99.90,1112455,26,20011,-78
2024-09-21 02:20:53,34.35,31.73,10.80,99.90,1103493,26,20011,-78
2024-09-21 02:21:24,34.35,31.85,10.80,99.90,1103807,26,20020,-78
2024-09-21 02:21:55,32.92,30.63,10.80,99.90,1099820,26,20464,-79
2024-09-21 02:22:26,33.00,30.75,10.80,99.90,1106234,26,20032,-78
2024-09-21 02:22:57,33.92,31.42,10.80,99.90,1103682,26,20024,-78
2024-09-21 02:23:28,33.17,30.77,10.80,99.90,1106737,26,20000,-80
2024-09-21 02:23:59,35.28,32.88,10.80,99.90,1104457,26,20000,-79
2024-09-21 02:24:29,34.45,32.00,10.80,99.90,1102986,26,20004,-79
2024-09-21 02:25:00,32.55,30.35,10.70,99.90,1103118,26,20749,-79
2024-09-21 02:25:31,33.33,31.00,10.80,99.90,1099125,26,20049,-81
2024-09-21 02:26:02,33.47,31.15,10.80,99.90,1092130,26,20060,-79
2024-09-21 02:26:33,32.50,30.23,10.80,99.90,1103581,26,20004,-78
2024-09-21 02:27:04,32.35,30.05,10.80,99.90,1105324,26,20020,-79
2024-09-21 02:27:34,33.50,31.13,10.80,99.90,1101946,26,20017,-78
2024-09-21 02:28:05,31.77,29.60,10.70,99.90,1103682,26,20001,-78
2024-09-21 02:28:37,33.45,31.15,10.70,99.90,1106398,26,20360,-79
2024-09-21 02:29:09,33.45,31.00,10.70,99.90,1103771,26,20004,-79
2024-09-21 02:29:40,32.05,29.75,10.70,99.90,1104723,26,20047,-79
2024-09-21 02:30:10,33.72,31.40,10.70,99.90,1107401,26,20004,-78
2024-09-21 02:30:41,33.15,30.85,10.70,99.90,1107395,26,20275,-79
2024-09-21 02:31:12,34.35,31.95,10.70,99.90,1104508,26,20132,-79
2024-09-21 02:31:42,32.85,30.58,10.70,99.90,1104840,26,20000,-80
2024-09-21 02:32:13,33.88,31.48,10.70,99.90,1105506,26,20074,-79
2024-09-21 02:32:44,32.90,30.60,10.70,99.90,1104480,26,20000,-79
2024-09-21 02:33:15,32.85,30.55,10.70,99.90,1104861,26,20008,-78
2024-09-21 02:33:45,32.60,30.05,10.70,99.90,1107235,26,20808,-79
2024-09-21 02:34:16,33.67,31.20,10.70,99.90,1104967,26,20000,-79
2024-09-21 02:34:47,34.13,31.70,10.70,99.90,1104452,26,20454,-80
2024-09-21 02:35:18,32.90,30.60,10.70,99.90,1107615,26,20009,-78
2024-09-21 02:35:48,33.88,31.58,10.70,99.90,1103700,26,20040,-79
2024-09-21 02:36:19,32.13,29.92,10.70,99.90,1106477,26,20004,-78
2024-09-21 02:36:50,32.42,30.23,10.70,99.90,1106717,26,20004,-80
2024-09-21 02:37:21,31.58,29.38,10.60,99.90,1100515,26,20795,-78
2024-09-21 02:37:51,33.25,30.85,10.60,99.90,1104032,26,20056,-79
2024-09-21 02:38:23,33.25,30.85,10.70,99.90,1102393,26,20009,-78
2024-09-21 02:38:54,32.70,30.50,10.60,99.90,1102177,26,20291,-80
2024-09-21 02:39:24,32.47,30.25,10.60,99.90,1107526,26,20007,-78
2024-09-21 02:39:55,33.22,30.92,10.60,99.90,1102160,26,20005,-79
2024-09-21 02:40:26,33.42,31.02,10.60,99.90,1104921,26,20497,-78
2024-09-21 02:40:57,33.80,31.30,10.60,99.90,1106993,26,20001,-79
2024-09-21 02:41:27,33.88,31.50,10.60,99.90,1103975,26,20026,-79
2024-09-21 02:41:58,33.13,30.83,10.60,99.90,1099561,26,20363,-79
2024-09-21 02:42:29,34.42,31.92,10.60,99.90,1092518,26,20002,-78
2024-09-21 02:43:00,33.08,30.75,10.60,99.90,1089660,26,20002,-79
2024-09-21 02:43:30,33.75,31.00,10.60,99.90,1099910,26,20408,-78
2024-09-21 02:44:01,31.95,29.70,10.60,99.90,1100097,26,20009,-79
2024-09-21 02:44:32,33.17,30.67,10.60,99.90,1096491,26,20020,-79
2024-09-21 02:45:03,34.08,31.48,10.60,99.90,1092245,26,20017,-79
2024-09-21 02:45:34,34.92,32.33,10.60,99.90,1092914,26,20016,-78
2024-09-21 02:46:04,33.63,31.13,10.60,99.90,1100292,26,20623,-78
2024-09-21 02:46:35,33.55,31.25,10.60,99.90,1100619,26,20001,-79
2024-09-21 02:47:06,33.47,31.08,10.60,99.90,1106904,26,20040,-78
2024-09-21 02:47:37,33.28,30.98,10.60,99.90,1103771,26,20011,-78
2024-09-21 02:48:09,34.22,31.55,10.60,99.90,1100862,26,20004,-79
2024-09-21 02:48:39,34.78,32.28,10.60,99.90,1104816,26,20560,-78
2024-09-21 02:49:10,33.72,31.33,10.60,99.90,1102233,26,20443,-78
2024-09-21 02:49:41,34.97,31.55,10.60,99.90,1104204,26,20001,-79
2024-09-21 02:50:12,34.17,31.77,10.60,99.90,1103992,26,20427,-79
2024-09-21 02:50:43,33.28,30.88,10.60,99.90,1107230,26,20000,-79
2024-09-21 02:51:14,35.35,32.63,10.60,99.90,1103711,26,20004,-79
2024-09-21 02:51:44,32.92,30.63,10.60,99.90,1106449,26,20622,-80
2024-09-21 02:52:15,34.00,31.67,10.60,99.90,1103082,26,20087,-79
2024-09-21 02:52:46,33.50,31.13,10.60,99.90,1104628,26,20110,-79
2024-09-21 02:53:17,34.22,31.83,10.60,99.90,1106279,26,20480,-80
2024-09-21 02:53:47,35.53,33.08,10.60,99.90,1097232,26,20009,-80
2024-09-21 02:54:18,33.80,31.50,10.60,99.90,1106761,26,20016,-79
2024-09-21 02:54:49,35.47,32.88,10.50,99.90,1101141,26,20020,-79
2024-09-21 02:55:20,34.05,31.55,10.50,99.90,1102858,26,20582,-79
2024-09-21 02:56:00,34.30,31.90,10.50,99.90,1104001,26,20001,-79
2024-09-21 02:56:32,33.97,31.55,10.50,99.90,1104197,26,20018,-80
2024-09-21 02:57:03,34.55,32.08,10.50,99.90,1106982,26,20047,-80
2024-09-21 02:57:34,34.38,31.98,10.60,99.90,1106849,26,20008,-80
2024-09-21 02:58:04,32.97,30.67,10.60,99.90,1104575,26,20594,-79
2024-09-21 02:58:35,34.03,31.67,10.60,99.90,1106970,26,20007,-80
2024-09-21 02:59:06,34.15,31.75,10.50,99.90,1107344,26,20012,-79
2024-09-21 02:59:37,33.42,30.92,10.50,99.90,1104386,26,20659,-80
2024-09-21 03:00:08,34.03,31.60,10.50,99.90,1107315,26,20012,-79
2024-09-21 03:00:39,33.45,31.15,10.50,99.90,1104290,26,20082,-78
2024-09-21 03:01:11,34.58,32.08,10.50,99.90,1104858,26,20046,-78
2024-09-21 03:01:41,33.78,31.48,10.50,99.90,1105096,26,20061,-80
2024-09-21 03:02:15,33.47,31.17,10.40,99.90,1107483,26,20432,-80
2024-09-21 03:02:46,32.83,30.60,10.40,99.90,1103783,26,20000,-78
2024-09-21 03:03:17,33.47,31.17,10.40,99.90,1103842,26,20011,-79
2024-09-21 03:03:49,32.85,30.60,10.40,99.90,1102853,26,20032,-81
2024-09-21 03:04:19,33.60,31.20,10.40,99.90,1103886,26,20001,-81
2024-09-21 03:04:50,32.85,30.65,10.40,99.90,1104611,26,20004,-78
2024-09-21 03:05:23,32.50,30.27,10.40,99.90,1103113,26,20000,-80
2024-09-21 03:06:08,33.80,31.40,10.40,99.90,1105835,26,20090,-79
2024-09-21 03:06:38,33.72,31.33,10.40,99.90,1107123,26,20012,-80
2024-09-21 03:07:09,32.63,30.40,10.40,99.90,1105594,26,20004,-79
2024-09-21 03:07:40,33.38,31.08,10.40,99.90,1107136,26,20000,-79
2024-09-21 03:08:11,33.13,30.73,10.40,99.90,1103805,26,20004,-79
2024-09-21 03:08:47,32.97,30.67,10.40,99.90,1106940,26,20447,-80
2024-09-21 03:09:18,32.67,30.48,10.40,99.90,1104128,26,20326,-79
2024-09-21 03:09:49,32.55,30.25,10.40,99.90,1102786,26,20000,-79
2024-09-21 03:10:20,32.80,30.50,10.40,99.90,1104418,26,20441,-79
2024-09-21 03:10:51,34.00,31.60,10.40,99.90,1106694,26,20356,-79
2024-09-21 03:11:24,33.10,30.75,10.40,99.90,1104857,26,20741,-80
2024-09-21 03:11:54,33.70,31.33,10.40,99.90,1107105,26,20000,-79
2024-09-21 03:12:25,33.58,31.17,10.40,99.90,1101778,26,20009,-79
2024-09-21 03:12:56,33.97,31.42,10.40,99.90,1098897,26,20004,-79
2024-09-21 03:13:27,33.35,30.83,10.40,99.90,1088562,26,20072,-79
2024-09-21 03:13:57,34.35,31.60,10.40,99.90,1105457,26,20015,-80
2024-09-21 03:14:28,34.58,32.08,10.40,99.90,1106774,26,20402,-79
2024-09-21 03:14:59,33.97,31.67,10.30,99.90,1098456,26,20336,-79
2024-09-21 03:15:30,32.90,30.60,10.30,99.90,1107099,26,20449,-79
2024-09-21 03:16:15,34.30,31.90,10.30,99.90,1104286,26,20022,-78
2024-09-21 03:16:46,33.47,31.08,10.30,99.90,1100948,26,20000,-80
2024-09-21 03:17:17,33.60,31.30,10.30,99.90,1096422,26,20013,-79
2024-09-21 03:17:48,38.05,31.60,10.30,99.90,1097457,26,20449,-79
2024-09-21 03:18:18,32.67,30.38,10.30,99.90,1107009,26,20348,-79
2024-09-21 03:18:49,33.45,31.05,10.30,99.90,1103262,26,20323,-79
2024-09-21 03:19:20,32.58,30.27,10.30,99.90,1104739,26,20037,-79
2024-09-21 03:19:51,33.30,30.95,10.30,99.90,1106875,26,20072,-79
2024-09-21 03:20:21,32.95,30.55,10.30,99.90,1104880,26,20000,-78
2024-09-21 03:20:58,33.45,31.15,10.30,99.90,1106844,26,20221,-79
2024-09-21 03:21:29,32.35,30.15,10.30,99.90,1101778,26,20008,-79
2024-09-21 03:21:59,32.33,30.13,10.30,99.90,1101646,26,20012,-79
2024-09-21 03:22:30,32.70,30.30,10.30,99.90,1107100,26,20004,-79
2024-09-21 03:23:01,31.55,29.35,10.30,99.90,1103132,26,20005,-78
2024-09-21 03:23:32,33.00,30.50,10.20,99.90,1104348,26,20004,-76
2024-09-21 03:24:03,32.92,30.70,10.30,99.90,1101611,26,20020,-79
2024-09-21 03:24:34,32.20,30.00,10.20,99.90,1102820,26,20028,-79
2024-09-21 03:25:05,32.60,30.33,10.30,99.90,1104962,26,20038,-80
2024-09-21 03:25:39,32.88,30.63,10.30,99.90,1102875,26,20051,-79
2024-09-21 03:26:12,32.00,29.80,10.30,99.90,1111110,26,20015,-79
2024-09-21 03:26:43,33.35,31.05,10.30,99.90,1113932,26,20007,-79
2024-09-21 03:27:14,33.55,31.25,10.30,99.90,1112570,26,20042,-79
2024-09-21 03:27:44,33.20,30.90,10.30,99.90,1107171,26,20109,-78
2024-09-21 03:28:15,33.00,30.70,10.30,99.90,1104363,26,20000,-78
2024-09-21 03:28:46,33.22,30.95,10.30,99.90,1105626,26,20408,-80
2024-09-21 03:29:17,37.45,33.67,10.30,99.90,1102352,26,20015,-78
2024-09-21 03:29:48,33.10,30.80,10.30,99.90,1107150,26,20028,-80
2024-09-21 03:30:18,33.00,30.70,10.20,99.90,1094070,26,20249,-79
2024-09-21 03:30:49,32.70,30.48,10.20,99.90,1095320,26,20011,-79
2024-09-21 03:31:20,32.95,30.70,10.20,99.90,1096567,26,20005,-78
2024-09-21 03:31:51,33.40,31.00,10.20,99.90,1100139,26,20087,-80
2024-09-21 03:32:22,33.00,30.40,10.20,99.90,1103398,26,20340,-79
2024-09-21 03:32:53,33.95,31.65,10.20,99.90,1107672,26,20015,-80
2024-09-21 03:33:23,32.47,30.27,10.20,99.90,1104374,26,20059,-79
2024-09-21 03:33:54,35.00,32.50,10.20,99.90,1110959,26,20564,-79
2024-09-21 03:34:25,33.13,30.63,10.20,99.90,1104238,26,20000,-79
2024-09-21 03:34:56,34.80,31.98,10.20,99.90,1111118,26,20004,-81
2024-09-21 03:35:26,34.33,32.00,10.20,99.90,1103401,26,20026,-79
2024-09-21 03:36:03,34.30,31.90,10.20,99.90,1093281,26,20041,-79
2024-09-21 03:36:33,34.67,32.08,10.20,99.90,1099929,26,20021,-79
2024-09-21 03:37:04,34.03,31.63,10.20,99.90,1097926,26,20000,-80
2024-09-21 03:37:35,34.63,32.17,10.20,99.90,1107047,26,20011,-79
2024-09-21 03:38:06,34.05,31.65,10.20,99.90,1103940,26,20001,-78
2024-09-21 03:38:45,32.70,30.40,10.20,99.90,1107107,26,20004,-79
2024-09-21 03:39:16,32.75,30.52,10.20,99.90,1095354,26,20013,-78
2024-09-21 03:39:47,33.53,31.23,10.30,99.90,1097419,26,20009,-78
2024-09-21 03:40:19,32.78,30.52,10.20,99.90,1094151,26,20008,-78
2024-09-21 03:40:57,33.60,31.30,10.20,99.90,1106726,26,20018,-79
2024-09-21 03:41:28,33.72,31.42,10.20,99.90,1103723,26,20681,-80
2024-09-21 03:41:59,32.25,30.05,10.10,99.90,1107258,26,20466,-79
2024-09-21 03:42:29,32.83,30.52,10.10,99.90,1102069,26,20859,-80
2024-09-21 03:43:00,31.38,29.25,10.10,99.90,1100013,26,20444,-79
2024-09-21 03:43:31,31.95,29.75,10.10,99.90,1102163,26,20008,-79
2024-09-21 03:44:02,32.22,29.92,10.10,99.90,1103523,26,20000,-79
2024-09-21 03:44:33,32.92,30.70,10.00,99.90,1105078,26,20015,-79
2024-09-21 03:45:04,33.33,30.92,10.10,99.90,1096812,26,19997,-78
2024-09-21 03:45:35,32.55,30.35,10.00,99.90,1099096,26,20005,-78
2024-09-21 03:46:08,32.65,30.45,10.00,99.90,1096784,26,20001,-78
2024-09-21 03:46:38,31.85,29.65,10.00,99.90,1097015,26,19997,-79
2024-09-21 03:47:09,32.33,30.15,10.00,99.90,1100786,26,20325,-79
2024-09-21 03:47:40,32.47,30.20,10.00,99.90,1104906,26,20032,-81
2024-09-21 03:48:11,33.17,30.98,10.00,99.90,1091413,26,20511,-79
2024-09-21 03:48:42,33.30,30.85,10.00,99.90,1105439,26,20048,-79
2024-09-21 03:49:12,32.15,29.95,10.00,99.90,1097537,26,20137,-80
2024-09-21 03:49:43,33.67,31.35,10.00,99.90,1096465,26,20390,-79
2024-09-21 03:50:15,32.65,30.45,10.00,99.90,1106776,26,20020,-78
2024-09-21 03:50:45,32.75,30.55,10.00,99.90,1096272,26,20005,-80
2024-09-21 03:51:18,32.72,30.38,10.00,99.90,1106738,26,20321,-78
2024-09-21 03:51:49,32.53,30.25,10.00,99.90,1107015,26,20000,-79
2024-09-21 03:52:20,32.53,30.33,10.00,99.90,1104112,26,20000,-80
2024-09-21 03:52:51,33.47,31.17,10.00,99.90,1107291,26,20448,-79
2024-09-21 03:53:21,32.97,30.67,10.00,99.90,1102732,26,20023,-79
2024-09-21 03:53:54,33.15,30.75,10.00,99.90,1101984,26,20045,-79
2024-09-21 03:54:25,32.08,29.88,10.00,99.90,1101765,26,20005,-80
2024-09-21 03:54:56,32.72,30.52,9.90,99.90,1099750,26,20005,-79
2024-09-21 03:55:26,32.78,30.58,9.90,99.90,1104073,26,20004,-80
2024-09-21 03:55:59,33.35,31.05,9.90,99.90,1104555,26,20012,-78
2024-09-21 03:56:29,33.67,31.23,9.90,99.90,1109521,26,20012,-79
2024-09-21 03:57:00,33.30,30.90,9.90,99.90,1111308,26,19999,-79
2024-09-21 03:57:31,33.17,30.90,9.90,99.90,1106459,26,20014,-79
2024-09-21 03:58:02,33.63,31.33,9.90,99.90,1104323,26,20428,-79
2024-09-21 03:58:33,33.38,31.08,9.90,99.90,1103859,26,20004,-79
2024-09-21 03:59:03,32.20,30.00,9.90,99.90,1106944,26,20394,-79
2024-09-21 03:59:34,32.40,30.00,9.90,99.90,1107177,26,20340,-79
2024-09-21 04:00:05,32.63,30.42,9.80,99.90,1109950,26,20553,-79
2024-09-21 04:00:36,32.65,30.42,9.90,99.90,1110626,26,20015,-80
2024-09-21 04:01:13,32.20,30.00,9.90,99.90,1110907,26,20316,-79
2024-09-21 04:01:46,32.13,29.92,9.90,99.90,1112419,26,20003,-79
2024-09-21 04:02:16,33.55,31.25,9.90,99.90,1102307,26,20477,-79
2024-09-21 04:02:47,32.33,30.13,9.90,99.90,1104070,26,20012,-80
2024-09-21 04:03:18,32.53,30.33,9.90,99.90,1106220,26,20009,-79
2024-09-21 04:03:49,32.25,29.95,9.80,99.90,1103741,26,20075,-79
2024-09-21 04:04:19,32.33,30.02,9.80,99.90,1110565,26,20010,-79
2024-09-21 04:04:50,33.22,30.92,9.80,99.90,1111258,26,20000,-78
2024-09-21 04:05:22,36.67,33.63,9.90,99.90,1112995,26,20071,-79
2024-09-21 04:06:00,33.65,31.27,9.90,99.90,1113503,26,20067,-80
2024-09-21 04:06:31,33.10,30.80,9.90,99.90,1107554,26,20316,-80
2024-09-21 04:07:01,33.33,31.02,9.90,99.90,1103281,26,20000,-80
2024-09-21 04:07:32,33.28,30.98,9.90,99.90,1104062,26,20012,-79
2024-09-21 04:08:03,33.55,31.15,9.90,99.90,1100113,26,20012,-79
2024-09-21 04:08:41,31.27,29.17,9.90,99.90,1103380,26,20075,-79
2024-09-21 04:09:12,32.53,30.27,9.80,99.90,1107038,26,20004,-78
2024-09-21 04:09:43,30.88,28.77,9.80,99.90,1103142,26,20325,-80
2024-09-21 04:10:13,32.28,29.98,9.90,99.90,1104254,26,20078,-79
2024-09-21 04:10:44,32.53,30.33,9.90,99.90,1100615,26,20300,-81
2024-09-21 04:11:15,31.92,29.83,9.90,99.90,1097011,26,20011,-79
2024-09-21 04:11:46,32.03,29.80,9.90,99.90,1106424,26,20000,-79
2024-09-21 04:12:17,33.00,30.73,9.90,99.90,1106951,26,20004,-78
2024-09-21 04:12:47,32.17,29.98,10.00,99.90,1101424,26,20000,-80
2024-09-21 04:13:18,32.92,30.73,9.90,99.90,1096950,26,20001,-79
2024-09-21 04:13:52,33.85,31.55,9.90,99.90,1101290,26,20000,-80
2024-09-21 04:14:22,34.47,31.05,9.90,99.90,1100961,26,20046,-79
2024-09-21 04:14:53,32.72,30.52,9.90,99.90,1105635,26,20004,-78
2024-09-21 04:15:24,32.38,29.98,9.90,99.90,1105128,26,20092,-79
2024-09-21 04:15:59,33.33,30.92,9.80,99.90,1096183,26,20464,-78
2024-09-21 04:16:29,30.90,28.70,9.90,99.90,1099460,26,20001,-79
2024-09-21 04:17:00,30.02,28.02,9.90,99.90,1100811,26,20005,-79
2024-09-21 04:17:30,31.52,29.23,9.90,99.90,1103913,26,20040,-79
2024-09-21 04:18:01,30.90,28.65,9.80,99.90,1104514,26,20000,-78
2024-09-21 04:18:33,32.97,30.67,9.80,99.90,1103696,26,20068,-79
2024-09-21 04:19:04,30.73,28.58,9.80,99.90,1103721,26,20011,-78
2024-09-21 04:19:35,31.88,29.60,9.80,99.90,1107333,26,19996,-79
2024-09-21 04:20:05,31.80,29.52,9.80,99.90,1107197,26,20000,-79
2024-09-21 04:20:36,31.40,29.20,9.80,99.90,1110646,26,20051,-80
2024-09-21 04:21:07,34.13,31.73,9.90,99.90,1114142,26,20039,-79
2024-09-21 04:21:38,33.30,30.90,9.90,99.90,1103739,26,20064,-79
2024-09-21 04:22:08,32.65,30.33,9.90,99.90,1103976,26,20016,-79
2024-09-21 04:22:39,33.33,30.88,9.80,99.90,1106832,26,20055,-79
2024-09-21 04:23:10,32.08,29.77,9.80,99.90,1106462,26,20331,-79
2024-09-21 04:23:40,32.58,29.92,9.90,99.90,1102236,26,20032,-79
2024-09-21 04:24:11,32.58,30.17,9.90,99.90,1098522,26,20005,-78
2024-09-21 04:24:42,33.15,30.85,9.90,99.90,1105309,26,20331,-80
2024-09-21 04:25:12,32.55,30.25,9.90,99.90,1104324,26,20040,-79
2024-09-21 04:25:43,33.95,31.08,9.90,99.90,1101277,26,20057,-80
2024-09-21 04:26:14,34.17,31.73,9.90,99.90,1107212,26,20005,-79
2024-09-21 04:26:44,32.75,30.52,9.80,99.90,1107092,26,20202,-79
2024-09-21 04:27:15,32.92,30.63,9.80,99.90,1106475,26,20001,-78
2024-09-21 04:27:45,33.65,31.35,9.90,99.90,1104373,26,20331,-79
2024-09-21 04:28:16,32.58,29.98,9.80,99.90,1100556,26,20305,-79
2024-09-21 04:28:50,31.98,29.85,9.80,99.90,1104076,26,20012,-79
2024-09-21 04:29:20,32.20,30.00,9.80,99.90,1110291,26,20415,-78
2024-09-21 04:29:51,31.10,29.00,9.80,99.90,1103917,26,20015,-79
2024-09-21 04:30:22,32.42,30.02,9.80,99.90,1107424,26,20007,-80
2024-09-21 04:30:59,32.17,29.98,9.80,99.90,1097250,26,20446,-79
2024-09-21 04:31:30,31.77,29.58,9.80,99.90,1101304,26,20032,-79
2024-09-21 04:32:01,31.25,29.08,9.70,99.90,1103618,26,20379,-78
2024-09-21 04:32:32,32.75,30.38,9.70,99.90,1103505,26,20000,-79
2024-09-21 04:33:02,32.05,29.85,9.70,99.90,1104454,26,20015,-78
2024-09-21 04:33:34,33.33,30.63,9.70,99.90,1104002,26,20087,-80
2024-09-21 04:34:05,30.52,28.42,9.70,99.90,1101506,26,20004,-79
2024-09-21 04:34:35,31.92,29.73,9.70,99.90,1100768,26,20408,-80
2024-09-21 04:35:06,32.97,30.67,9.70,99.90,1107354,26,20004,-78
2024-09-21 04:35:37,32.10,29.80,9.80,99.90,1106912,26,20011,-80
2024-09-21 04:36:08,32.67,30.38,9.80,99.90,1104660,26,20100,-79
2024-09-21 04:36:38,32.28,30.00,9.80,99.90,1106552,26,19996,-78
2024-09-21 04:37:09,32.10,29.70,9.70,99.90,1104072,26,20058,-78
2024-09-21 04:37:40,31.50,29.30,9.70,99.90,1106683,26,20027,-80
2024-09-21 04:38:10,30.98,28.88,9.70,99.90,1104655,26,20011,-78
2024-09-21 04:38:41,31.67,29.48,9.70,99.90,1103442,26,20012,-79
2024-09-21 04:39:11,32.20,29.92,9.70,99.90,1104456,26,21368,-79
2024-09-21 04:39:42,32.55,30.25,9.70,99.90,1107093,26,20019,-79
2024-09-21 04:40:13,31.58,29.38,9.70,99.90,1104238,26,20072,-78
2024-09-21 04:40:43,31.65,29.38,9.60,99.90,1101959,26,20000,-79
2024-09-21 04:41:14,32.40,30.00,9.70,99.90,1102261,26,20054,-79
2024-09-21 04:41:45,31.83,29.63,9.70,99.90,1106962,26,20010,-79
2024-09-21 04:42:15,32.75,30.45,9.70,99.90,1103899,26,20062,-79
2024-09-21 04:42:46,32.67,30.27,9.60,99.90,1104100,26,20023,-79
2024-09-21 04:43:17,31.27,29.08,9.70,99.90,1105584,26,20570,-78
2024-09-21 04:43:47,32.88,30.35,9.70,99.90,1113760,26,20000,-79
2024-09-21 04:44:18,32.25,30.00,9.70,99.90,1112875,26,20038,-79
2024-09-21 04:44:49,31.35,29.05,9.70,99.90,1110922,26,20051,-78
2024-09-21 04:45:19,31.55,29.35,9.70,99.90,1113029,26,20277,-79
2024-09-21 04:45:50,32.92,30.63,9.70,99.90,1113544,26,19999,-79
2024-09-21 04:46:21,32.78,30.17,9.60,99.90,1111036,26,20505,-79
2024-09-21 04:46:52,33.42,31.02,9.70,99.90,1112433,26,20000,-79
2024-09-21 04:47:22,31.27,29.10,9.70,99.90,1100091,26,20001,-80
2024-09-21 04:47:54,31.63,29.42,9.70,99.90,1103455,26,20004,-80
2024-09-21 04:48:24,30.50,28.40,9.70,99.90,1106296,26,19996,-79
2024-09-21 04:48:55,32.88,30.52,9.60,99.90,1103004,26,20003,-79
2024-09-21 04:49:26,30.75,28.65,9.60,99.90,1100875,26,20064,-78
2024-09-21 04:49:56,30.90,28.80,9.60,99.90,1107171,26,20000,-79
2024-09-21 04:50:27,31.45,29.25,9.60,99.90,1105887,26,20316,-78
2024-09-21 04:51:15,31.58,29.48,9.60,99.90,1098894,26,20005,-79
2024-09-21 04:51:46,31.83,29.63,9.60,99.90,1097588,26,20005,-80
2024-09-21 04:52:17,30.50,28.40,9.60,99.90,1089894,26,20060,-78
2024-09-21 04:52:47,31.05,28.95,9.60,99.90,1087680,27,20015,-78
2024-09-21 04:53:18,31.63,29.25,9.60,99.90,1092340,27,20464,-78
2024-09-21 04:53:49,30.75,28.65,9.70,99.90,1089958,26,20017,-79
2024-09-21 04:54:19,29.92,27.83,9.70,99.90,1104000,26,20111,-79
2024-09-21 04:54:50,29.38,27.27,9.70,99.90,1104390,26,20012,-78
2024-09-21 04:55:21,30.55,28.45,9.70,99.90,1101210,26,20079,-78
2024-09-21 04:55:52,29.15,27.15,9.70,99.90,1107051,26,19996,-79
2024-09-21 04:56:23,28.83,26.83,9.70,99.90,1100317,26,21072,-80
2024-09-21 04:56:54,28.08,26.15,9.70,99.90,1106796,26,20004,-80
2024-09-21 04:57:24,28.75,26.75,9.70,99.90,1106524,26,20000,-79
2024-09-21 04:57:55,28.05,26.05,9.70,99.90,1096311,26,20012,-79
2024-09-21 04:58:25,27.45,25.55,9.70,99.90,1098965,26,20001,-78
2024-09-21 04:58:56,29.42,27.38,9.80,99.90,1095994,26,20429,-79
2024-09-21 04:59:27,27.10,25.27,9.70,99.90,1104007,26,20031,-78
2024-09-21 04:59:57,27.65,25.73,9.70,99.90,1104283,26,20514,-79
2024-09-21 05:00:28,27.58,25.65,9.80,99.90,1106703,26,20459,-79
2024-09-21 05:00:59,28.35,25.95,9.80,99.90,1101136,26,20046,-80
2024-09-21 05:01:44,28.75,26.27,9.80,99.90,1106709,26,20008,-78
2024-09-21 05:02:14,27.52,25.27,9.80,99.90,1107096,26,20012,-78
2024-09-21 05:02:46,25.67,23.95,9.90,99.90,1103186,26,20008,-79
2024-09-21 05:03:16,26.65,24.85,9.90,99.90,1107630,26,20004,-78
2024-09-21 05:03:47,26.13,24.33,9.90,99.90,1105963,26,20004,-79
2024-09-21 05:04:18,26.83,24.75,9.90,99.90,1096467,26,20016,-79
2024-09-21 05:04:49,26.67,24.88,10.00,99.90,1096172,26,20008,-79
2024-09-21 05:05:19,26.63,24.83,10.00,99.90,1102475,26,20000,-79
2024-09-21 05:05:52,25.85,24.05,10.00,99.90,1100273,26,20352,-79
2024-09-21 05:06:23,25.13,23.42,10.00,99.90,1106617,26,20456,-80
2024-09-21 05:06:54,24.17,22.58,10.10,99.90,1103928,26,20005,-81
2024-09-21 05:07:25,24.58,22.98,10.10,99.90,1104270,26,20008,-80
2024-09-21 05:07:55,23.67,21.98,10.10,99.90,1103986,26,20073,-79
2024-09-21 05:08:26,24.30,22.40,10.10,99.90,1103626,26,20716,-80
2024-09-21 05:08:56,22.40,20.85,10.10,99.90,1107078,26,20467,-78
2024-09-21 05:09:27,22.05,20.58,10.10,99.90,1103540,26,20008,-79
2024-09-21 05:09:58,20.92,19.58,10.10,99.90,1103954,26,20004,-79
2024-09-21 05:10:28,23.52,21.77,10.20,99.90,1106625,26,20339,-79
2024-09-21 05:10:59,21.73,20.33,10.10,99.90,1106960,26,20012,-78
2024-09-21 05:11:30,21.65,20.25,10.20,99.90,1103682,26,20842,-79
2024-09-21 05:12:00,21.67,20.27,10.10,99.90,1104087,26,20005,-78
2024-09-21 05:12:31,22.40,20.80,10.10,99.90,1104170,26,20004,-79
2024-09-21 05:13:02,22.05,20.63,10.10,99.90,1103779,26,20016,-79
2024-09-21 05:13:32,21.27,19.88,10.10,99.90,1106341,26,20005,-80
2024-09-21 05:14:03,21.83,20.35,10.10,99.90,1106528,26,20431,-79
2024-09-21 05:14:34,21.65,20.08,10.10,99.90,1102057,26,20001,-79
2024-09-21 05:15:05,21.35,19.85,10.10,99.90,1101638,26,20001,-79
2024-09-21 05:15:35,22.05,20.33,10.10,99.90,1103945,26,20530,-79
2024-09-21 05:16:06,21.05,19.65,10.10,99.90,1106469,26,20011,-79
2024-09-21 05:16:36,20.00,18.70,10.20,99.90,1103705,26,20488,-78
2024-09-21 05:17:07,19.63,18.33,10.20,99.90,1105002,26,20024,-78
2024-09-21 05:17:38,21.58,19.85,10.20,99.90,1103827,26,20001,-78
2024-09-21 05:18:08,19.75,18.45,10.20,99.90,1108969,26,20078,-78
2024-09-21 05:18:41,20.42,19.02,10.10,99.90,1108446,26,20457,-79
2024-09-21 05:19:11,21.65,19.90,10.10,99.90,1111025,26,20011,-78
2024-09-21 05:19:44,19.95,18.65,10.10,99.90,1109459,26,20367,-79
2024-09-21 05:20:14,21.05,19.65,10.10,99.90,1104235,26,20004,-78
2024-09-21 05:20:45,20.52,19.13,10.10,99.90,1103034,26,20000,-79
2024-09-21 05:21:16,21.23,19.83,10.10,99.90,1100732,26,20001,-78
2024-09-21 05:21:47,20.90,19.50,10.10,99.90,1106920,26,20081,-78
2024-09-21 05:22:18,19.63,18.33,10.10,99.90,1100265,26,20093,-79
2024-09-21 05:22:48,20.80,19.40,10.10,99.90,1103866,26,20016,-78
2024-09-21 05:23:19,20.75,19.30,10.10,99.90,1101530,26,20333,-79
2024-09-21 05:23:49,19.88,18.58,10.10,99.90,1101994,26,20016,-80
2024-09-21 05:24:20,20.40,19.10,10.10,99.90,1106914,26,20052,-78
2024-09-21 05:24:51,22.17,20.60,10.10,99.90,1100601,26,20036,-79
2024-09-21 05:25:21,21.23,19.70,10.00,99.90,1106980,26,20360,-79
2024-09-21 05:25:52,21.20,19.80,10.00,99.90,1096130,26,20437,-79
2024-09-21 05:26:25,20.85,19.55,10.00,99.90,1092561,26,20493,-78
2024-09-21 05:26:55,20.38,18.98,10.00,99.90,1096018,26,21064,-78
2024-09-21 05:27:26,22.80,20.92,10.10,99.90,1100164,26,20322,-80
2024-09-21 05:27:57,20.77,19.27,10.10,99.90,1102636,26,20347,-79
2024-09-21 05:28:27,20.17,18.88,10.10,99.90,1106710,26,20438,-77
2024-09-21 05:28:58,18.95,17.75,10.20,99.90,1096272,26,20006,-79
2024-09-21 05:29:29,22.17,20.67,10.20,99.90,1099343,26,20453,-80
2024-09-21 05:30:00,21.38,19.98,10.30,99.90,1096530,26,20056,-80
2024-09-21 05:30:31,20.98,19.58,10.30,99.90,1099115,26,20502,-80
2024-09-21 05:31:02,22.05,20.60,10.30,99.90,1097293,26,20020,-78
2024-09-21 05:31:32,22.00,20.60,10.20,99.90,1106985,26,20018,-81
2024-09-21 05:32:03,23.05,21.45,10.20,99.90,1106803,26,20027,-79
2024-09-21 05:32:34,22.33,20.83,10.20,99.90,1104073,26,20012,-80
2024-09-21 05:33:04,21.83,20.13,10.30,99.90,1106483,26,20462,-80
2024-09-21 05:33:35,22.17,20.67,10.30,99.90,1103515,26,20442,-80
2024-09-21 05:34:07,21.95,20.45,10.30,99.90,1103434,26,20485,-78
2024-09-21 05:34:37,21.63,20.25,10.30,99.90,1103339,26,20067,-79
2024-09-21 05:35:08,23.90,22.02,10.30,99.90,1103310,26,20010,-79
2024-09-21 05:35:48,22.13,20.40,10.30,99.90,1106251,26,20008,-78
2024-09-21 05:36:19,23.50,21.80,10.30,99.90,1107362,26,20006,-79
2024-09-21 05:36:49,22.38,20.92,10.30,99.90,1106062,26,20017,-78
2024-09-21 05:37:20,24.08,21.98,10.30,99.90,1101269,26,20011,-78
2024-09-21 05:37:51,23.08,21.23,10.30,99.90,1103250,26,20077,-79
2024-09-21 05:38:23,22.98,21.38,10.20,99.90,1096855,26,20563,-79
2024-09-21 05:38:54,22.40,20.73,10.10,99.90,1106673,26,20015,-78
2024-09-21 05:39:25,28.50,21.75,10.10,99.90,1104357,26,20005,-80
2024-09-21 05:39:55,21.95,20.55,10.00,99.90,1104265,26,20359,-78
2024-09-21 05:40:26,24.65,22.88,9.90,99.90,1108278,26,20073,-79
2024-09-21 05:40:59,22.00,20.60,9.90,99.90,1106343,26,20524,-78
2024-09-21 05:41:30,22.50,21.00,9.90,99.90,1100411,26,20640,-79
2024-09-21 05:42:00,22.88,21.27,9.90,99.90,1106670,26,20051,-79
2024-09-21 05:42:31,21.63,20.23,9.90,99.90,1090201,26,20001,-80
2024-09-21 05:43:02,21.55,20.13,9.90,99.90,1104150,26,20033,-79
2024-09-21 05:43:33,22.02,20.58,9.90,99.90,1092536,26,20391,-79
2024-09-21 05:44:04,22.23,20.67,9.90,99.90,1099487,26,20015,-79
2024-09-21 05:44:35,22.20,20.75,9.90,99.90,1104458,26,19996,-79
2024-09-21 05:45:05,22.50,20.98,9.90,99.90,1100283,26,20083,-80
2024-09-21 05:45:36,21.33,19.92,9.90,99.90,1103117,26,20000,-79
2024-09-21 05:46:11,24.10,22.30,9.90,99.90,1103517,26,20028,-79
2024-09-21 05:46:42,22.73,21.10,9.90,99.90,1105112,26,20316,-79
2024-09-21 05:47:13,24.13,22.13,9.90,99.90,1103543,26,20030,-79
2024-09-21 05:47:43,23.70,22.08,9.90,99.90,1103891,26,20012,-79
2024-09-21 05:48:14,24.02,22.30,9.90,99.90,1102636,26,20000,-79
2024-09-21 05:48:45,21.23,19.83,9.90,99.90,1103930,26,20053,-79
2024-09-21 05:49:15,21.98,20.58,9.90,99.90,1101835,26,20078,-79
2024-09-21 05:49:46,22.08,20.63,10.10,99.90,1102207,26,20015,-79
2024-09-21 05:50:17,22.58,21.08,10.10,99.90,1106243,26,20004,-78
2024-09-21 05:50:47,22.15,20.75,10.10,99.90,1103712,26,20440,-79
2024-09-21 05:51:18,24.05,22.13,10.10,99.90,1102716,26,20322,-79
2024-09-21 05:51:48,23.00,21.40,10.10,99.90,1096720,26,20016,-78
2024-09-21 05:52:19,23.90,22.00,10.10,99.90,1098695,26,20020,-79
2024-09-21 05:52:50,21.58,20.05,10.10,99.90,1096832,26,20005,-79
2024-09-21 05:53:22,22.48,20.98,10.10,99.90,1092031,26,20434,-80
2024-09-21 05:53:53,23.08,21.50,10.00,99.90,1094568,26,20369,-79
2024-09-21 05:54:24,22.85,21.27,10.00,99.90,1106004,26,20000,-79
2024-09-21 05:54:55,21.52,20.13,10.00,99.90,1102431,26,20000,-79
2024-09-21 05:55:25,20.95,19.65,10.10,99.90,1101126,26,20039,-80
2024-09-21 05:55:56,21.63,20.23,10.10,99.90,1106552,26,20107,-81
2024-09-21 05:56:27,22.83,21.33,10.10,99.90,1106006,26,21087,-79
2024-09-21 05:56:57,20.98,19.67,10.10,99.90,1100849,26,20013,-79
2024-09-21 05:57:28,22.25,20.67,10.20,99.90,1104013,26,20473,-79
2024-09-21 05:57:59,21.65,20.25,10.30,99.90,1103645,26,20462,-79
2024-09-21 05:58:30,21.50,20.10,10.30,99.90,1102061,26,20005,-80
2024-09-21 05:59:00,22.30,20.80,10.40,99.90,1103579,26,20027,-80
2024-09-21 05:59:32,21.38,19.98,10.30,99.90,1106406,26,20012,-79
2024-09-21 06:00:04,20.90,19.50,10.30,99.90,1103659,26,20000,-80
2024-09-21 06:00:35,22.40,20.80,10.30,99.90,1106247,26,20398,-80
2024-09-21 06:01:06,21.75,20.25,10.40,99.90,1103198,26,20055,-81
2024-09-21 06:01:37,22.27,20.65,10.40,99.90,1099990,26,20041,-80
2024-09-21 06:02:09,22.70,21.15,10.40,99.90,1099589,26,20001,-80
2024-09-21 06:02:39,22.02,20.42,10.40,99.90,1103990,26,20001,-80
2024-09-21 06:03:10,20.50,19.20,10.40,99.90,1105660,26,20315,-79
2024-09-21 06:03:41,22.52,20.60,10.30,99.90,1101927,26,20029,-80
2024-09-21 06:04:13,20.92,19.58,10.30,99.90,1103831,26,20965,-79
2024-09-21 06:04:43,21.98,20.23,10.20,99.90,1103773,26,20004,-79
2024-09-21 06:05:14,19.92,18.65,10.20,99.90,1106123,26,20018,-79
2024-09-21 06:05:45,20.63,19.33,10.20,99.90,1103978,26,21422,-80
2024-09-21 06:06:15,23.13,19.92,10.30,99.90,1106013,26,20004,-80
2024-09-21 06:06:46,20.17,18.88,10.30,99.90,1104328,26,20004,-80
2024-09-21 06:07:16,21.25,19.80,10.40,99.90,1097261,26,20015,-80
2024-09-21 06:07:47,19.98,18.67,10.40,99.90,1099164,26,20009,-81
2024-09-21 06:08:18,21.42,19.70,10.40,99.90,1102038,26,20059,-79
2024-09-21 06:08:48,20.60,19.17,10.50,99.90,1095432,26,20137,-80
2024-09-21 06:09:19,20.58,19.13,10.40,99.90,1096323,26,20045,-79
2024-09-21 06:09:50,19.15,17.95,10.40,99.90,1105642,26,20237,-81
2024-09-21 06:10:21,20.52,19.02,10.40,99.90,1103565,26,20024,-79
2024-09-21 06:10:51,21.02,19.33,10.40,99.90,1103472,26,20001,-79
2024-09-21 06:11:22,20.20,18.90,10.40,99.90,1103668,26,20002,-79
2024-09-21 06:11:53,21.02,19.52,10.30,99.90,1103525,26,20000,-80
2024-09-21 06:12:23,19.85,18.55,10.40,99.90,1106881,26,20004,-79
2024-09-21 06:12:54,20.27,18.90,10.40,99.90,1107356,26,20004,-80
2024-09-21 06:13:25,20.35,19.05,10.40,99.90,1102063,26,20378,-79
2024-09-21 06:13:55,19.38,18.17,10.40,99.90,1106252,26,20011,-81
2024-09-21 06:14:26,19.27,18.08,10.30,99.90,1096123,26,20398,-79
2024-09-21 06:14:57,20.83,19.42,10.40,99.90,1096410,26,20013,-80
2024-09-21 06:15:27,26.08,19.40,10.40,99.90,1103717,26,20478,-79
2024-09-21 06:15:59,20.77,19.38,10.40,99.90,1106224,26,20055,-80
2024-09-21 06:16:30,21.00,18.73,10.40,99.90,1106439,26,20020,-80
2024-09-21 06:17:00,20.80,19.30,10.50,99.90,1101569,26,20019,-81
2024-09-21 06:17:31,20.50,19.00,10.50,99.90,1103916,26,20552,-79
2024-09-21 06:18:02,19.50,18.00,10.50,99.90,1089657,26,20345,-80
2024-09-21 06:18:33,19.58,18.38,10.50,99.90,1106831,26,20479,-79
2024-09-21 06:19:04,20.55,19.15,10.50,99.90,1098302,26,20411,-79
2024-09-21 06:19:35,19.20,17.95,10.50,99.90,1104869,26,20560,-79
2024-09-21 06:20:06,19.90,18.63,10.50,99.90,1106825,26,20054,-79
2024-09-21 06:20:37,19.98,18.48,10.50,99.90,1104297,26,20001,-80
2024-09-21 06:21:08,20.65,19.35,10.40,99.90,1095892,26,20383,-80
2024-09-21 06:21:39,20.38,19.02,10.50,99.90,1096074,26,20456,-79
2024-09-21 06:22:09,20.45,19.05,10.60,99.90,1096259,26,20040,-79
2024-09-21 06:22:40,19.33,18.13,10.60,99.90,1095808,26,20605,-79
2024-09-21 06:23:11,19.80,18.50,10.60,99.90,1106379,26,20004,-79
2024-09-21 06:23:43,20.50,19.05,10.50,99.90,1100003,26,20504,-79
2024-09-21 06:24:13,20.13,18.83,10.60,99.90,1105972,26,20016,-80
2024-09-21 06:24:44,21.40,19.52,10.60,99.90,1102698,26,20404,-80
2024-09-21 06:25:15,20.02,18.63,10.60,99.90,1102318,26,20017,-79
2024-09-21 06:25:45,21.05,19.45,10.60,99.90,1106186,26,20004,-81
2024-09-21 06:26:16,19.77,18.48,10.70,99.90,1106108,26,20089,-80
2024-09-21 06:26:47,19.80,18.50,10.70,99.90,1103591,26,19996,-80
2024-09-21 06:27:17,22.70,18.98,10.70,99.90,1099149,26,20037,-80
2024-09-21 06:27:48,19.88,18.58,10.80,99.90,1086046,26,20006,-79
2024-09-21 06:28:19,20.58,18.85,10.80,99.90,1099411,26,20012,-79
2024-09-21 06:28:49,19.85,18.55,10.70,99.90,1096286,26,20001,-79
2024-09-21 06:29:20,31.85,19.67,10.60,99.90,1106416,26,20073,-78
2024-09-21 06:29:50,19.27,17.98,10.60,99.90,1106221,26,20000,-79
2024-09-21 06:30:28,19.38,18.08,10.50,99.90,1105054,26,20364,-79
2024-09-21 06:30:59,21.08,19.67,10.60,99.90,1106825,26,20506,-79
2024-09-21 06:31:30,21.33,19.88,10.50,99.90,1109465,26,19999,-79
2024-09-21 06:32:01,19.73,18.33,10.50,99.90,1106575,26,20078,-79
2024-09-21 06:32:31,20.25,18.95,10.50,99.90,1101575,26,20036,-81
2024-09-21 06:33:02,19.88,18.58,10.60,99.90,1106775,26,20707,-79
2024-09-21 06:33:33,19.40,18.20,10.50,99.90,1094102,26,20025,-80
2024-09-21 06:34:04,20.50,19.10,10.60,99.90,1098873,26,20013,-79
2024-09-21 06:34:34,19.83,18.52,10.50,99.90,1103251,26,20016,-80
2024-09-21 06:35:06,20.85,19.35,10.40,99.90,1106530,26,20000,-79
2024-09-21 06:35:36,20.02,18.73,10.40,99.90,1106576,26,19996,-80
2024-09-21 06:36:07,19.88,18.58,10.40,99.90,1107256,26,20446,-79
2024-09-21 06:36:38,18.88,17.67,10.40,99.90,1105997,26,20026,-79
2024-09-21 06:37:09,20.25,18.85,10.40,99.90,1104318,26,20047,-79
2024-09-21 06:37:39,20.30,19.00,10.50,99.90,1101676,26,20089,-79
2024-09-21 06:38:32,19.17,17.80,10.50,99.90,1107204,26,20044,-79
2024-09-21 06:39:03,18.20,16.92,10.60,99.90,1104488,26,20005,-80
2024-09-21 06:39:34,19.60,18.30,10.70,99.90,1107150,26,20000,-80
2024-09-21 06:40:05,20.42,19.02,10.80,99.90,1101885,26,20004,-79
2024-09-21 06:40:35,19.42,18.13,10.80,99.90,1095043,26,20007,-79
2024-09-21 06:41:07,18.15,17.05,10.90,99.90,1095989,26,20067,-79
2024-09-21 06:41:38,18.52,17.25,11.00,99.90,1095122,26,20031,-80
2024-09-21 06:42:09,21.23,19.33,11.00,99.90,1099397,26,20001,-79
2024-09-21 06:42:39,18.63,17.42,11.00,99.90,1106204,26,20100,-79
2024-09-21 06:43:10,18.13,16.83,11.10,99.90,1103417,26,20435,-79
2024-09-21 06:43:41,20.73,19.13,11.00,99.90,1106838,26,20004,-80
2024-09-21 06:44:12,19.40,18.10,11.10,99.90,1105982,26,20464,-79
2024-09-21 06:44:43,19.20,17.90,11.10,99.90,1099350,26,20000,-79
2024-09-21 06:45:13,18.27,17.13,11.00,99.90,1099992,26,20115,-79
2024-09-21 06:45:44,19.60,18.30,11.10,99.90,1102449,26,20422,-79
2024-09-21 06:46:15,17.38,16.27,11.20,99.90,1109708,26,20007,-79
2024-09-21 06:46:46,20.20,18.55,11.30,99.90,1103407,26,20011,-78
2024-09-21 06:47:17,19.17,17.88,11.40,99.90,1105867,26,20004,-78
2024-09-21 06:47:47,21.20,19.38,11.30,99.90,1096836,26,20019,-80
2024-09-21 06:48:18,19.80,18.40,11.40,99.90,1098644,26,20017,-80
2024-09-21 06:48:48,18.88,17.67,11.30,99.90,1099150,26,20068,-79
2024-09-21 06:49:19,18.52,17.25,11.40,99.90,1102970,26,20052,-80
2024-09-21 06:49:50,19.60,18.23,11.40,99.90,1102927,26,20012,-78
2024-09-21 06:50:20,53.20,18.70,11.40,99.90,1100727,26,20086,-78
2024-09-21 06:50:51,19.15,17.85,11.40,99.90,1113110,26,20062,-80
2024-09-21 06:51:22,18.13,16.92,11.40,99.90,1110540,26,20068,-79
2024-09-21 06:51:52,18.85,17.58,11.30,99.90,1109019,26,20011,-81
2024-09-21 06:52:23,19.70,18.33,11.20,99.90,1106461,26,20000,-80
2024-09-21 06:52:54,18.02,16.90,11.20,99.90,1107928,26,20036,-81
2024-09-21 06:53:26,18.00,16.90,11.10,99.90,1110769,26,20007,-78
2024-09-21 06:53:58,17.85,16.75,11.10,99.90,1111222,26,20411,-79
2024-09-21 06:54:29,18.75,17.55,11.20,99.90,1106810,26,19996,-79
2024-09-21 06:55:00,19.02,17.70,11.30,99.90,1102968,26,20012,-78
2024-09-21 06:55:30,19.75,18.38,11.30,99.90,1106486,26,20444,-78
2024-09-21 06:56:01,19.63,18.15,11.40,99.90,1110177,26,20007,-79
2024-09-21 06:56:32,18.58,17.38,11.30,99.90,1106530,26,20004,-78
2024-09-21 06:57:02,21.05,19.33,11.40,99.90,1101966,26,20011,-80
2024-09-21 06:57:33,18.63,17.38,11.40,99.90,1103246,26,20004,-81
2024-09-21 06:58:04,18.27,17.08,11.50,99.90,1103053,26,20000,-81
2024-09-21 06:58:37,19.58,17.85,11.50,99.90,1103127,26,20004,-82
2024-09-21 06:59:09,17.90,16.73,11.60,99.90,1106801,26,20016,-80
2024-09-21 06:59:39,19.13,17.83,11.60,99.90,1101631,26,20553,-80
2024-09-21 07:00:11,20.17,18.50,11.50,99.90,1105907,26,20243,-80
2024-09-21 07:00:42,17.88,16.75,11.50,99.90,1100896,26,20012,-81
2024-09-21 07:01:13,19.63,18.33,11.60,99.90,1108716,26,20015,-81
2024-09-21 07:01:43,18.25,17.05,11.60,99.90,1107180,26,20078,-80
2024-09-21 07:02:14,18.23,17.02,11.60,99.90,1109242,26,20058,-80
2024-09-21 07:02:46,19.25,17.63,11.60,99.90,1103838,26,20008,-81
2024-09-21 07:03:17,19.98,18.08,11.50,99.90,1105668,26,20533,-82
2024-09-21 07:03:49,18.30,17.10,11.40,99.90,1102593,26,20012,-80
2024-09-21 07:04:21,19.35,17.75,11.40,99.90,1103406,26,20459,-81
2024-09-21 07:04:52,19.52,18.13,11.30,99.90,1103665,26,20065,-80
2024-09-21 07:05:25,18.48,17.27,11.30,99.90,1106174,26,20012,-82
2024-09-21 07:05:55,18.83,17.52,11.30,99.90,1102194,26,20012,-80
2024-09-21 07:06:26,17.67,16.58,11.30,99.90,1111571,26,20011,-81
2024-09-21 07:06:57,18.52,17.25,11.20,99.90,1109538,26,20012,-80
2024-09-21 07:07:28,17.75,16.60,11.30,99.90,1111106,26,19999,-80
2024-09-21 07:07:58,19.10,17.80,11.40,99.90,1105478,26,20019,-80
2024-09-21 07:08:31,17.80,16.70,11.30,99.90,1107604,26,20059,-82
2024-09-21 07:09:02,20.02,18.58,11.30,99.90,1099626,26,20001,-81
2024-09-21 07:09:35,19.75,18.45,11.30,99.90,1103648,26,20402,-82
2024-09-21 07:10:06,19.02,17.83,11.20,99.90,1103397,26,20011,-80
2024-09-21 07:10:37,19.70,18.20,11.30,99.90,1103152,26,20012,-80
2024-09-21 07:11:09,19.10,17.83,11.20,99.90,1103339,26,20415,-81
2024-09-21 07:11:40,18.48,17.15,11.20,99.90,1102228,26,20489,-78
2024-09-21 07:12:10,19.55,18.15,11.20,99.90,1106615,26,20077,-79
2024-09-21 07:12:41,19.15,17.95,11.20,99.90,1098573,26,20071,-77
2024-09-21 07:13:12,18.98,17.77,11.20,99.90,1101718,26,20000,-81
2024-09-21 07:13:44,19.15,17.90,11.30,99.90,1106667,26,20004,-80
2024-09-21 07:14:38,20.13,18.80,11.30,99.90,1105616,26,20085,-79
2024-09-21 07:15:08,19.45,18.15,11.40,99.90,1099824,26,20005,-78
2024-09-21 07:15:39,20.27,18.88,11.40,99.90,1101075,26,20543,-78
2024-09-21 07:16:10,19.83,18.52,11.40,99.90,1102552,26,20004,-78
2024-09-21 07:16:40,18.63,17.42,11.40,99.90,1103164,26,20018,-78
2024-09-21 07:17:11,19.35,18.00,11.40,99.90,1099171,26,20408,-78
2024-09-21 07:17:42,18.90,17.45,11.40,99.90,1103947,26,20444,-79
2024-09-21 07:18:12,19.30,18.00,11.40,99.90,1104732,26,20027,-79
2024-09-21 07:18:43,18.70,17.35,11.50,99.90,1101965,26,20037,-78
2024-09-21 07:19:14,20.63,18.88,11.50,99.90,1103299,26,20000,-77
2024-09-21 07:19:44,19.67,18.15,11.50,99.90,1107141,26,20004,-79
2024-09-21 07:20:15,18.42,17.23,11.60,99.90,1106998,26,20004,-78
2024-09-21 07:20:46,18.88,17.50,11.70,99.90,1107144,26,20011,-79
2024-09-21 07:21:17,19.15,17.85,11.80,99.90,1104335,26,20000,-78
2024-09-21 07:21:47,20.15,18.52,11.80,99.90,1105543,26,20004,-80
2024-09-21 07:22:18,18.58,17.30,11.60,99.90,1106282,26,20000,-78
2024-09-21 07:22:49,18.98,17.77,11.60,99.90,1107088,26,20004,-78
2024-09-21 07:23:19,19.30,18.00,11.60,99.90,1107537,26,20004,-78
2024-09-21 07:23:50,17.45,16.35,11.60,99.90,1106624,26,20004,-78
2024-09-21 07:24:21,18.80,17.60,11.50,99.90,1104580,26,20004,-78
2024-09-21 07:24:51,17.73,16.63,11.50,99.90,1101088,26,20012,-78
2024-09-21 07:25:22,18.60,17.30,11.50,99.90,1106977,26,20008,-79
2024-09-21 07:25:55,18.73,17.33,11.60,99.90,1106371,26,20041,-78
2024-09-21 07:26:27,19.30,17.98,11.80,99.90,1099112,26,20012,-80
2024-09-21 07:27:01,16.90,15.80,11.80,99.90,1096662,26,20490,-78
2024-09-21 07:27:33,18.75,17.55,11.70,99.90,1099429,26,20060,-78
2024-09-21 07:28:04,19.60,18.20,11.80,99.90,1095384,26,20005,-80
2024-09-21 07:28:38,18.25,17.10,11.80,99.90,1107267,26,20317,-79
2024-09-21 07:29:09,18.30,17.10,11.90,99.90,1106924,26,20455,-79
2024-09-21 07:29:39,18.15,16.95,11.80,99.90,1106979,26,20000,-79
2024-09-21 07:30:10,18.73,17.45,11.80,99.90,1106754,26,20518,-79
2024-09-21 07:30:41,18.17,16.95,11.70,99.90,1106837,26,20011,-79
2024-09-21 07:31:11,18.20,17.00,11.70,99.90,1096567,26,20007,-79
2024-09-21 07:31:42,17.38,16.27,11.70,99.90,1106929,26,20000,-81
2024-09-21 07:32:14,18.60,17.33,11.80,99.90,1106743,26,20032,-79
2024-09-21 07:32:45,17.98,16.77,11.80,99.90,1106597,26,20000,-79
2024-09-21 07:33:15,18.23,16.58,11.90,99.90,1107501,26,20012,-80
2024-09-21 07:33:46,18.20,17.00,11.90,99.90,1106290,26,20422,-79
2024-09-21 07:34:17,18.25,17.00,11.80,99.90,1101136,26,20452,-79
2024-09-21 07:34:47,17.40,16.30,11.90,99.90,1111230,26,20389,-79
2024-09-21 07:35:18,18.40,17.20,11.90,99.90,1111081,26,20339,-78
2024-09-21 07:35:49,18.02,16.88,11.90,99.90,1110880,26,20074,-78
2024-09-21 07:40:25,18.00,16.90,12.10,99.90,1112048,26,20010,-77
2024-09-21 07:40:56,17.52,16.42,11.90,99.90,1106447,26,20372,-76
2024-09-21 07:41:27,18.08,16.88,11.80,99.90,1097305,26,19993,-78
2024-09-21 07:41:58,18.35,17.08,11.60,99.90,1102723,26,20001,-77
2024-09-21 07:42:28,18.05,16.90,11.50,99.90,1106828,26,19996,-77
2024-09-21 07:42:59,19.50,18.20,11.60,99.90,1104446,26,20028,-78
2024-09-21 07:43:30,17.85,16.75,11.70,99.90,1106856,26,20028,-80
2024-09-21 07:44:00,19.33,17.77,11.70,99.90,1107357,26,20000,-78
2024-09-21 07:44:31,18.42,17.13,11.80,99.90,1103190,26,19996,-79
2024-09-21 07:45:02,17.85,16.75,11.80,99.90,1107385,26,20000,-78
2024-09-21 07:45:33,20.17,18.67,11.90,99.90,1106938,26,20000,-79
2024-09-21 07:46:03,18.33,17.08,12.00,99.90,1104586,26,20413,-79
2024-09-21 07:46:35,19.58,18.27,12.10,99.90,1106629,26,20045,-81
2024-09-21 07:47:06,18.52,17.27,12.10,99.90,1109279,26,20456,-79
2024-09-21 07:47:37,18.58,17.38,12.00,99.90,1109817,26,20075,-83
2024-09-21 07:48:08,17.27,16.17,11.90,99.90,1111105,26,20028,-80
2024-09-21 07:49:35,19.15,17.40,12.00,99.90,1111461,26,20003,-81
2024-09-21 07:50:06,18.00,16.65,12.20,99.90,1102300,26,19996,-82
2024-09-21 07:50:37,18.10,16.90,12.10,99.90,1090197,26,20334,-82
2024-09-21 07:51:07,18.77,17.38,12.10,99.90,1096761,26,20005,-83
2024-09-21 07:51:38,18.40,17.10,12.10,99.90,1095202,26,19997,-81
2024-09-21 07:52:09,17.90,16.52,12.10,99.90,1098330,26,19997,-82
2024-09-21 07:52:42,19.25,17.75,12.10,99.90,1106865,26,20000,-83
2024-09-21 07:53:15,18.65,17.23,12.10,99.90,1104137,26,20000,-83
2024-09-21 07:53:46,17.35,16.25,12.10,99.90,1106703,26,20069,-82
2024-09-21 07:54:17,18.50,16.88,12.10,99.90,1100285,26,19996,-81
2024-09-21 07:54:49,18.20,17.00,12.00,99.90,1099674,26,20504,-81
2024-09-21 07:55:20,17.33,16.23,12.00,99.90,1106775,26,20000,-81
2024-09-21 07:55:51,18.08,16.88,12.10,99.90,1101847,26,20012,-81
2024-09-21 07:56:21,18.33,17.13,12.20,99.90,1106048,26,22792,-82
2024-09-21 07:56:52,18.83,17.60,12.30,99.90,1102011,26,20086,-81
2024-09-21 07:57:23,17.55,16.45,12.30,99.90,1106595,26,20031,-81
2024-09-21 07:57:53,18.13,16.92,12.40,99.90,1100958,26,20452,-82
2024-09-21 07:58:28,17.77,16.63,12.50,99.90,1112132,26,20489,-82
2024-09-21 07:58:59,18.02,16.83,12.60,99.90,1109148,26,20081,-82
2024-09-21 07:59:30,17.33,16.23,12.60,99.90,1101317,26,20012,-82
2024-09-21 08:00:01,17.55,16.42,12.60,99.90,1106535,26,20013,-83
2024-09-21 08:00:34,17.13,16.02,12.60,99.90,1101225,26,20009,-81
2024-09-21 08:01:32,18.33,17.02,12.60,99.90,1111009,26,20079,-80
2024-09-21 08:02:03,17.10,16.00,12.60,99.90,1110767,26,20045,-81
2024-09-21 08:03:13,17.10,16.00,12.70,99.90,1117505,26,20011,-83
2024-09-21 08:03:47,16.85,15.80,12.70,99.90,1103849,26,19993,-80
2024-09-21 08:04:18,18.58,17.15,12.50,99.90,1104228,26,20007,-83
2024-09-21 08:04:48,19.25,17.95,12.40,99.90,1104779,26,20004,-80
2024-09-21 08:05:37,18.83,17.50,12.40,99.90,1111817,26,20000,-82
2024-09-21 08:06:10,18.20,16.95,12.30,99.90,1107037,26,20022,-87
2024-09-21 08:06:41,20.00,18.13,12.40,99.90,1110639,26,20455,-82
2024-09-21 08:07:12,17.50,16.25,12.50,99.90,1105174,26,19996,-83
2024-09-21 08:07:56,18.02,16.83,12.50,99.90,1109329,26,20436,-83
2024-09-21 08:08:42,19.02,17.60,12.70,99.90,1098584,26,20005,-83
2024-09-21 08:09:13,19.38,17.98,12.80,99.90,1102857,26,20075,-85
2024-09-21 08:09:44,18.95,17.42,12.70,99.90,1102006,26,20008,-80
2024-09-21 08:10:17,18.58,17.23,12.60,99.90,1107926,26,20015,-81
2024-09-21 08:10:48,18.33,17.02,12.50,99.90,1110218,26,20019,-80
2024-09-21 08:12:09,17.77,16.58,12.70,99.90,1111240,26,20028,-83
2024-09-21 08:12:39,18.17,16.88,12.90,99.90,1111377,26,20315,-83
2024-09-21 08:13:16,18.38,17.17,13.20,99.90,1111226,26,19996,-81
2024-09-21 08:13:49,18.73,17.35,13.00,99.90,1100478,26,20036,-83
2024-09-21 08:14:26,17.65,16.55,12.80,99.90,1103914,26,20439,-85
2024-09-21 08:14:57,18.55,17.35,12.80,99.90,1110817,26,20421,-82
2024-09-21 08:15:28,18.90,17.17,12.80,99.90,1111091,26,20045,-84
2024-09-21 08:16:15,18.50,17.20,12.70,99.90,1110738,26,20040,-84
2024-09-21 08:17:07,18.73,17.42,12.70,99.90,1106126,26,20476,-86
2024-09-21 08:17:43,19.35,18.02,12.70,99.90,1110548,26,19996,-86
2024-09-21 08:18:23,17.25,16.15,12.60,99.90,1109872,26,20008,-84
2024-09-21 08:18:58,19.35,17.92,12.70,99.90,1110229,26,20020,-85
2024-09-21 08:19:28,17.95,16.75,12.60,99.90,1110466,26,20343,-82
2024-09-21 08:19:59,19.52,17.92,12.40,99.90,1110491,26,20015,-84
2024-09-21 08:20:59,17.65,16.45,12.30,99.90,1105377,26,20017,-84
2024-09-21 08:21:29,20.67,19.17,12.40,99.90,1107642,26,20487,-84
2024-09-21 08:22:02,20.25,18.60,12.50,99.90,1111536,26,20000,-85
2024-09-21 08:22:33,19.95,18.55,12.60,99.90,1103440,26,20081,-84
2024-09-21 08:23:10,19.08,17.75,12.70,99.90,1111906,26,20013,-83
2024-09-21 08:23:40,19.15,17.85,12.70,99.90,1112063,26,19996,-83
2024-09-21 08:24:11,18.90,17.63,12.60,99.90,1111478,26,19999,-83
2024-09-21 08:24:57,18.67,17.48,12.40,99.90,1103784,26,19997,-82
2024-09-21 08:25:27,18.42,17.23,12.60,99.90,1102813,26,20103,-81
2024-09-21 08:25:59,19.95,18.55,12.80,99.90,1098304,26,20126,-82
2024-09-21 08:30:39,19.98,18.33,12.60,99.90,1104481,26,20071,-84
2024-09-21 08:31:17,17.48,16.38,12.70,99.90,1110238,26,20004,-83
2024-09-21 08:31:47,17.77,16.67,12.60,99.90,1103515,26,20408,-85
2024-09-21 08:32:18,20.40,18.77,12.60,99.90,1103670,26,20012,-84
2024-09-21 08:32:49,18.67,17.38,12.70,99.90,1107609,26,20328,-85
2024-09-21 08:33:20,18.40,17.10,12.80,99.90,1110046,26,20035,-86
2024-09-21 08:33:54,18.80,17.58,12.80,99.90,1113771,26,20080,-84
2024-09-21 08:34:24,18.92,17.05,12.80,99.90,1106156,26,20000,-85
2024-09-21 08:34:58,18.08,16.88,12.90,99.90,1110514,26,20327,-88
2024-09-21 08:35:28,21.20,19.52,13.00,99.90,1105870,26,19996,-88
2024-09-21 08:35:59,18.90,17.60,12.90,99.90,1103710,26,20335,-88
2024-09-21 08:36:32,21.17,19.17,13.10,99.90,1100146,26,20001,-87
2024-09-21 08:37:26,20.40,18.80,13.20,99.90,1095377,26,20013,-87
2024-09-21 08:37:56,20.08,18.17,13.20,99.90,1096199,26,20001,-85
2024-09-21 08:38:27,18.15,16.85,13.20,99.90,1099872,26,20020,-87
2024-09-21 08:39:03,20.30,18.50,13.20,99.90,1097903,26,20044,-88
2024-09-21 08:39:34,19.30,17.88,13.20,99.90,1099302,26,20531,-83
2024-09-21 08:40:06,19.65,18.35,13.30,99.90,1097203,26,20012,-83
2024-09-21 08:40:45,19.10,17.67,13.30,99.90,1099949,26,20002,-81
2024-09-21 08:41:25,18.98,17.67,13.30,99.90,1106677,26,20077,-85
2024-09-21 08:42:18,18.48,17.17,13.30,99.90,1103548,26,20025,-81
2024-09-21 08:42:57,18.67,17.38,13.50,99.90,1100913,26,20816,-82
2024-09-21 08:43:42,19.75,17.85,13.70,99.90,1106603,26,20036,-81
2024-09-21 08:44:34,20.35,18.10,13.80,99.90,1106330,26,20336,-81
2024-09-21 08:45:17,20.13,18.02,13.80,99.90,1107118,26,20433,-80
2024-09-21 08:45:48,18.30,17.10,13.60,99.90,1098905,26,20009,-81
2024-09-21 08:46:22,19.38,18.08,13.70,99.90,1107468,26,20362,-83
2024-09-21 08:47:09,19.30,18.00,13.60,99.90,1106473,26,20351,-82
2024-09-21 08:47:41,19.17,17.88,13.40,99.90,1106461,26,20016,-82
2024-09-21 08:48:13,19.45,18.15,13.50,99.90,1095474,26,20011,-83
2024-09-21 08:48:45,18.88,17.58,13.40,99.90,1093857,26,19997,-84
2024-09-21 08:49:23,18.98,17.65,13.20,99.90,1097942,26,20013,-84
2024-09-21 08:50:01,18.98,17.63,13.30,99.90,1106893,26,20428,-83
2024-09-21 08:50:35,18.23,17.02,13.40,99.90,1106160,26,20337,-79
2024-09-21 08:51:21,18.20,17.00,13.50,99.90,1104226,26,20084,-81
2024-09-21 08:51:55,23.33,18.30,13.50,99.90,1099950,26,20012,-81
2024-09-21 08:52:30,18.40,16.92,13.40,99.90,1103096,26,20012,-82
2024-09-21 08:53:14,19.70,18.23,13.50,99.90,1107605,26,20000,-84
2024-09-21 08:53:51,19.45,18.05,13.60,99.90,1103286,26,20079,-82
2024-09-21 08:54:25,18.65,17.35,13.50,99.90,1104099,26,20400,-81
2024-09-21 08:55:01,19.77,18.13,13.50,99.90,1100959,26,20418,-79
2024-09-21 08:55:37,17.80,16.65,13.60,99.90,1100310,26,20356,-79
2024-09-21 08:56:29,18.90,17.58,13.50,99.90,1103377,26,19997,-83
2024-09-21 08:57:03,17.92,16.73,13.10,99.90,1101823,26,20024,-84
2024-09-21 08:57:34,18.70,17.50,12.90,99.90,1103191,26,20015,-81
2024-09-21 08:58:12,19.60,18.00,12.80,99.90,1103476,26,20015,-81
2024-09-21 08:58:46,18.70,17.40,12.80,99.90,1105663,26,20012,-82
2024-09-21 08:59:21,18.40,17.20,12.90,99.90,1101691,26,20412,-82
2024-09-21 08:59:54,19.50,18.00,13.00,99.90,1103412,26,20020,-84
2024-09-21 09:00:27,16.92,15.82,13.20,99.90,1101999,26,20418,-82
2024-09-21 09:00:58,19.90,18.20,13.30,99.90,1094345,26,20548,-82
2024-09-21 09:01:29,18.88,17.65,13.30,99.90,1093348,26,20020,-81
2024-09-21 09:02:00,18.42,17.23,13.30,99.90,1100538,26,20012,-83
2024-09-21 09:02:30,18.25,17.05,13.40,99.90,1103375,26,20001,-83
2024-09-21 09:03:21,20.25,18.52,13.30,99.90,1106721,26,20004,-83
2024-09-21 09:03:52,18.90,17.65,13.30,99.90,1098617,26,20069,-82
2024-09-21 09:04:23,19.70,18.15,13.40,99.90,1098201,26,20558,-82
2024-09-21 09:04:54,19.67,18.27,13.40,99.90,1106643,26,20012,-82
2024-09-21 09:05:35,21.02,19.23,13.50,99.90,1108269,26,20012,-84
2024-09-21 09:06:23,21.38,19.70,13.40,99.90,1108073,26,20019,-82
2024-09-21 09:07:06,17.95,16.75,13.30,99.90,1098449,26,20023,-83
2024-09-21 09:08:28,25.55,20.25,13.40,99.90,1104189,26,20436,-83
2024-09-21 09:09:07,13.60,13.60,13.60,99.90,1088856,27,20002,-82
2024-09-21 09:10:16,19.08,17.75,13.70,99.90,1091993,27,19926,-82
2024-09-21 09:11:06,19.52,18.23,13.70,99.90,1088667,27,20013,-82
2024-09-21 09:11:59,18.75,17.55,13.70,99.90,1082587,27,20011,-83
2024-09-21 09:12:35,19.70,18.30,13.80,99.90,1085108,27,20014,-83
2024-09-21 09:13:15,19.50,18.00,13.80,99.90,1081829,27,20025,-79
2024-09-21 09:13:52,18.10,16.95,14.00,99.90,1090866,26,20421,-82
2024-09-21 09:14:49,18.90,17.33,14.10,99.90,1096108,26,20391,-82
2024-09-21 09:15:58,19.48,17.85,14.10,99.90,1093779,26,20033,-82
2024-09-21 09:16:46,18.50,17.25,14.20,99.90,1103305,26,19997,-83
2024-09-21 09:17:36,19.27,17.88,14.40,99.90,1106428,26,20048,-83
2024-09-21 09:18:26,19.02,17.63,14.30,99.90,1099304,26,20013,-82
2024-09-21 09:18:57,19.48,17.92,14.20,99.90,1101428,26,20341,-84
2024-09-21 09:19:30,18.38,17.08,14.20,99.90,1103528,26,20384,-83
2024-09-21 09:20:00,21.95,17.30,14.00,99.90,1106267,26,20011,-84
2024-09-21 09:20:33,18.58,17.17,14.00,99.90,1100351,26,19996,-80
2024-09-21 09:21:30,18.85,17.40,14.00,99.90,1103175,26,20017,-84
2024-09-21 09:22:02,19.90,18.35,14.00,99.90,1090563,26,20598,-83
2024-09-21 09:22:33,19.98,18.42,14.10,99.90,1107369,26,20014,-82
2024-09-21 09:23:11,18.45,17.25,14.10,99.90,1106409,26,20506,-83
2024-09-21 09:23:46,20.95,19.00,14.20,99.90,1109189,26,20371,-83
2024-09-21 09:24:17,20.50,18.75,14.30,99.90,1112052,26,20055,-83
2024-09-21 09:24:48,18.65,17.45,14.40,99.90,1107011,26,19999,-84
2024-09-21 09:25:20,19.58,18.27,14.50,99.90,1101895,26,20342,-83
2024-09-21 09:25:51,18.85,17.20,14.50,99.90,1104648,26,20011,-82
2024-09-21 09:26:22,19.05,17.75,14.50,99.90,1105817,26,20450,-83
2024-09-21 09:26:53,19.77,18.33,14.60,99.90,1117658,26,20047,-83
2024-09-21 09:27:24,19.75,18.35,14.70,99.90,1115133,26,20011,-84
2024-09-21 09:28:06,18.30,17.15,14.80,99.90,1118299,26,20697,-83
2024-09-21 09:28:48,18.80,17.30,14.80,99.90,1109781,26,20030,-84
2024-09-21 09:29:26,18.50,17.13,14.90,99.90,1105555,26,20084,-83
2024-09-21 09:30:06,18.58,17.33,15.00,99.90,1108818,26,20003,-83
2024-09-21 09:30:38,18.33,17.13,15.10,99.90,1109901,26,20022,-84
2024-09-21 09:31:12,18.88,17.67,14.90,99.90,1106017,26,20576,-82
2024-09-21 09:31:42,20.67,18.63,14.90,99.90,1105602,26,20012,-80
2024-09-21 09:32:22,20.17,18.65,15.00,99.90,1106528,26,20027,-82
2024-09-21 09:33:02,19.05,17.80,15.10,99.90,1100102,26,20399,-83
2024-09-21 09:33:33,15.20,15.20,15.20,99.90,1104424,26,20019,-82
2024-09-21 09:34:05,15.20,15.20,15.20,99.90,1101103,26,20368,-81
2024-09-21 09:34:35,15.30,15.30,15.30,99.90,1101730,26,20646,-84
2024-09-21 09:35:18,19.52,18.10,15.30,99.90,1105045,26,19933,-86
2024-09-21 09:36:03,19.55,18.25,15.40,99.90,1103907,26,20077,-83
2024-09-21 09:36:35,19.95,18.45,15.40,99.90,1097527,26,20165,-84
2024-09-21 09:37:05,19.70,18.40,15.40,99.90,1109164,26,20033,-83
2024-09-21 09:37:36,21.55,19.60,15.50,99.90,1110585,26,20419,-85
2024-09-21 09:38:19,19.52,18.13,15.60,99.90,1108401,26,20047,-83
2024-09-21 09:39:03,19.85,18.02,15.60,99.90,1106014,26,20012,-84
2024-09-21 09:39:33,19.23,17.83,15.60,99.90,1099501,26,20016,-84
2024-09-21 09:40:04,19.15,17.77,15.60,99.90,1103463,26,20048,-83
2024-09-21 09:40:38,19.13,17.55,15.30,99.90,1101421,26,20000,-86
2024-09-21 09:41:18,19.20,17.80,15.20,99.90,1104091,26,20234,-84
2024-09-21 09:41:49,18.60,17.40,15.20,99.90,1103635,26,20490,-85
2024-09-21 09:42:19,19.02,17.60,15.30,99.90,1104532,26,20003,-84
2024-09-21 09:42:51,18.13,16.90,15.20,99.90,1099784,26,20001,-84
2024-09-21 09:43:35,18.50,17.30,15.10,99.90,1095780,26,20078,-88
2024-09-21 09:44:19,20.75,19.02,15.00,99.90,1095833,26,20577,-85
2024-09-21 09:44:51,19.55,18.08,15.00,99.90,1102658,26,20000,-85
2024-09-21 09:45:27,18.80,17.50,15.10,99.90,1103252,26,21111,-86
2024-09-21 09:46:08,19.25,17.77,15.20,99.90,1102623,26,20444,-85
2024-09-21 09:46:39,20.52,18.75,15.30,99.90,1106776,26,20014,-83
2024-09-21 09:47:19,18.45,17.23,15.40,99.90,1103656,26,20414,-85
2024-09-21 09:48:09,18.40,17.10,15.40,99.90,1103497,26,20000,-85
2024-09-21 09:48:40,17.88,16.67,15.50,99.90,1099219,26,20015,-84
2024-09-21 09:49:56,19.35,17.85,15.60,99.90,1101225,26,20028,-83
2024-09-21 09:50:37,18.83,17.42,15.60,99.90,1101241,26,20089,-86
2024-09-21 09:51:08,17.65,16.45,15.70,99.90,1103701,26,20436,-85
2024-09-21 09:51:39,19.02,17.73,15.80,99.90,1103613,26,20004,-83
2024-09-21 09:52:10,19.27,17.80,15.90,99.90,1098674,26,20008,-84
2024-09-21 09:52:41,18.45,17.23,15.90,99.90,1097510,26,20040,-83
2024-09-21 09:53:22,20.38,18.75,15.90,99.90,1095815,26,20180,-85
2024-09-21 09:53:54,17.98,16.83,16.00,99.90,1095090,26,20001,-86
2024-09-21 09:54:25,18.90,17.60,16.10,99.90,1105736,26,20362,-86
2024-09-21 09:54:56,18.45,17.25,16.10,99.90,1098673,26,20051,-81
2024-09-21 09:55:26,19.23,17.92,16.00,99.90,1101486,26,19996,-83
2024-09-21 09:56:23,19.50,17.73,16.10,99.90,1102309,26,20692,-80
2024-09-21 09:56:56,19.58,18.15,16.20,99.90,1099553,26,20063,-81
2024-09-21 09:57:53,17.98,16.73,16.10,99.90,1105668,26,20004,-81
2024-09-21 09:58:40,17.88,16.67,15.90,99.90,1100200,26,20012,-81
2024-09-21 09:59:20,19.20,17.70,16.00,99.90,1100785,26,20035,-82
2024-09-21 10:04:00,18.90,17.42,16.20,99.90,1111419,26,20091,-78
2024-09-21 10:04:31,18.13,16.92,16.10,99.90,1110820,26,20015,-79
2024-09-21 10:05:09,18.35,17.15,16.10,99.90,1104704,26,20311,-80
2024-09-21 10:06:13,18.20,16.95,16.10,99.90,1105018,26,20012,-81
2024-09-21 10:06:51,18.80,17.45,16.20,99.90,1103507,26,20022,-78
2024-09-21 10:07:59,18.90,17.67,16.20,99.90,1110679,26,20361,-78
2024-09-21 10:09:00,19.02,17.70,16.20,99.90,1107155,26,20007,-79
2024-09-21 10:11:58,17.50,16.40,16.20,99.90,1104361,26,20063,-77
2024-09-21 10:15:02,17.50,16.40,16.40,99.90,1110872,26,20122,-80
2024-09-21 10:15:46,25.55,17.60,16.30,99.90,1102530,26,20005,-79
2024-09-21 10:16:36,19.70,18.10,16.20,99.90,1097220,26,20008,-78
2024-09-21 10:17:21,18.48,16.77,16.20,99.90,1107189,26,20404,-79
2024-09-21 10:18:03,18.13,16.88,16.30,99.90,1110006,26,20000,-79
2024-09-21 10:18:40,18.38,16.98,16.40,99.90,1112184,26,19999,-79
2024-09-21 10:19:28,20.23,18.30,16.30,99.90,1102978,26,20024,-79
2024-09-21 10:20:06,17.80,16.70,16.20,99.90,1100499,26,20005,-79
2024-09-21 10:20:55,17.25,16.10,16.10,99.90,1101172,26,19996,-79
2024-09-21 10:21:42,18.40,16.92,16.10,99.90,1105880,26,20004,-79
2024-09-21 10:22:32,17.73,16.52,16.30,99.90,1096503,26,20089,-79
2024-09-21 10:23:02,17.20,16.05,16.40,99.90,1096522,26,20019,-80
2024-09-21 10:24:07,18.25,16.95,16.40,99.90,1101220,26,20585,-80
2024-09-21 10:24:56,17.20,16.08,16.60,99.90,1102416,26,20002,-79
2024-09-21 10:25:52,26.83,16.85,16.40,99.90,1109669,26,20013,-81
2024-09-21 10:29:03,18.45,17.20,16.60,99.90,1111541,26,20023,-79
2024-09-21 10:30:24,17.30,16.17,16.50,99.90,1110536,26,20051,-80
2024-09-21 10:31:55,18.70,17.33,16.50,99.90,1111087,26,20473,-80
2024-09-21 10:34:40,17.60,16.50,16.90,99.90,1107687,26,20040,-81
2024-09-21 10:35:22,17.67,16.48,17.00,99.90,1110939,26,20004,-81
2024-09-21 10:36:16,18.38,17.00,17.10,99.90,1111478,26,19996,-80
2024-09-21 10:42:57,17.95,16.75,17.00,99.90,1111463,26,20442,-78
2024-09-21 10:46:14,17.27,16.17,17.00,99.90,1111190,26,20075,-81
2024-09-21 10:46:54,17.67,16.48,17.10,99.90,1107468,26,20478,-81
2024-09-21 10:47:41,17.45,16.35,17.20,99.90,1111382,26,19996,-79
2024-09-21 10:49:17,18.25,16.88,17.30,99.90,1104189,26,20005,-78
2024-09-21 10:50:40,17.38,16.27,17.30,99.90,1105157,26,20007,-78
2024-09-21 10:51:20,17.77,16.67,17.40,99.90,1111434,26,19996,-81
2024-09-21 10:52:04,17.83,16.58,17.40,99.90,1122803,26,19998,-81
2024-09-21 10:52:37,17.02,15.93,17.40,99.90,1115198,26,20087,-82
2024-09-21 10:53:16,17.20,16.05,17.40,99.90,1109833,26,20012,-82
2024-09-21 10:53:51,17.02,15.93,17.40,99.90,1105221,26,20012,-82
2024-09-21 10:54:37,16.95,15.88,17.50,99.90,1103910,26,20439,-82
2024-09-21 10:55:15,17.65,16.50,17.50,99.90,1096604,26,20077,-81
2024-09-21 10:56:08,17.10,16.05,17.40,99.90,1103281,26,20165,-78
2024-09-21 10:56:52,17.30,16.10,17.40,99.90,1104313,26,20011,-80
2024-09-21 10:57:49,18.08,16.95,17.40,99.90,1105128,26,20448,-79
2024-09-21 10:58:24,18.00,16.80,17.50,99.90,1101253,26,20009,-84
2024-09-21 10:59:05,17.98,16.77,17.50,99.90,1110163,26,20066,-83
2024-09-21 10:59:54,17.60,17.60,17.60,99.90,1112255,26,20080,-81
2024-09-21 11:00:29,17.85,16.33,17.60,99.90,1104272,26,19947,-82
2024-09-21 11:01:50,18.40,17.20,17.70,99.90,1104256,26,20348,-83
2024-09-21 11:02:34,17.58,16.48,17.80,99.90,1095972,27,20338,-82
2024-09-21 11:03:13,18.50,17.25,17.80,99.90,1096014,27,20579,-82
2024-09-21 11:03:53,19.33,17.52,17.90,99.90,1095833,26,20016,-82
2024-09-21 11:04:32,17.80,16.60,17.90,99.90,1111121,26,20003,-80
2024-09-21 11:05:13,18.50,17.25,18.00,99.90,1104000,26,20074,-83
2024-09-21 11:05:53,17.90,17.90,17.90,99.90,1104987,26,20004,-83
2024-09-21 11:06:38,19.40,17.58,18.00,99.90,1107273,26,19933,-81
2024-09-21 11:07:34,18.40,17.20,18.10,99.90,1107416,26,20002,-83
2024-09-21 11:08:45,18.65,17.30,18.10,99.90,1108569,26,20012,-83
2024-09-21 11:09:57,17.60,16.50,18.10,99.90,1101483,26,20442,-82
2024-09-21 11:12:42,17.92,16.73,18.30,99.90,1111500,26,20074,-82
2024-09-21 11:13:12,18.20,17.00,18.50,99.90,1103183,26,19989,-81
2024-09-21 11:13:43,17.63,16.52,18.50,99.90,1110476,26,19988,-82
2024-09-21 11:14:14,25.20,17.73,18.50,99.90,1103520,26,20040,-83
2024-09-21 11:16:32,19.40,18.00,18.60,99.90,1111759,26,20065,-82
2024-09-21 11:17:04,17.58,16.40,18.70,99.90,1112085,26,20002,-82
2024-09-21 11:18:36,18.13,16.83,18.70,99.90,1111958,26,19996,-84
2024-09-21 11:23:09,18.75,17.45,19.00,99.90,1112083,26,20023,-85
2024-09-21 11:24:29,18.17,16.98,18.90,99.90,1118679,26,20411,-83
2024-09-21 11:25:28,17.30,16.20,18.70,99.90,1111562,26,20320,-82
2024-09-21 11:26:04,18.17,16.98,18.50,99.90,1110378,26,20077,-84
2024-09-21 11:27:42,17.50,16.33,18.50,99.90,1110564,26,20030,-86
2024-09-21 11:28:15,18.02,16.83,18.60,99.90,1103223,26,20005,-85
2024-09-21 11:28:51,18.50,17.30,18.80,99.90,1103714,26,20074,-85
2024-09-21 11:29:38,18.42,17.20,18.90,99.90,1096073,26,20032,-85
2024-09-21 11:30:11,18.30,17.00,19.00,99.90,1098035,26,20021,-82
2024-09-21 11:30:47,18.05,16.88,19.00,99.90,1102605,26,20033,-81
2024-09-21 11:31:24,17.95,16.75,18.90,99.90,1104660,26,19997,-82
2024-09-21 11:31:58,19.65,18.10,18.80,99.90,1104444,26,20001,-84
2024-09-21 11:32:54,18.15,16.95,18.80,99.90,1104182,26,20014,-84
2024-09-21 11:33:28,18.67,17.17,19.10,99.90,1106252,26,20087,-84
2024-09-21 11:34:33,18.08,16.88,18.90,99.90,1103659,26,20004,-83
2024-09-21 11:35:20,18.00,16.90,19.10,99.90,1103882,26,20046,-83
2024-09-21 11:35:59,18.50,17.30,19.30,99.90,1102162,26,20000,-84
2024-09-21 11:36:30,18.05,16.88,19.50,99.90,1110587,26,20454,-85
2024-09-21 11:41:23,17.73,16.52,20.60,99.90,1097052,27,19996,-81
2024-09-21 11:41:53,17.67,16.48,21.30,99.90,1089553,27,20002,-80
2024-09-21 11:42:36,17.40,16.30,21.30,99.90,1085441,27,20335,-82
2024-09-21 11:43:07,17.50,16.40,21.30,99.90,1082407,27,20245,-76
2024-09-21 11:43:38,18.02,16.83,21.40,99.90,1094369,26,21222,-81
2024-09-21 11:44:27,17.30,16.20,21.50,99.90,1111140,26,19997,-81
2024-09-21 11:45:25,16.88,15.85,21.90,99.90,1111586,26,20011,-82
2024-09-21 11:45:58,16.92,15.82,22.10,99.90,1111358,26,19996,-81
2024-09-21 11:46:29,17.20,16.00,22.30,99.90,1110870,26,19996,-82
2024-09-21 11:47:00,17.65,16.40,22.00,99.90,1104070,26,20004,-80
2024-09-21 11:51:08,17.60,16.30,21.30,99.90,1112030,26,20014,-79
2024-09-21 11:51:38,17.73,16.52,21.80,99.90,1118667,26,20007,-80
2024-09-21 11:54:38,17.52,16.33,21.90,99.90,1111849,26,20021,-84
2024-09-21 11:59:08,17.45,16.17,21.90,99.90,1112072,26,20007,-82
2024-09-21 11:59:39,16.13,15.13,22.70,99.90,1111755,26,20017,-79
2024-09-21 12:00:16,17.48,16.27,22.50,99.90,1111422,26,20472,-82
2024-09-21 12:00:48,16.80,15.60,22.20,99.90,1111985,26,20304,-81
2024-09-21 12:01:19,17.33,16.23,22.00,99.90,1110831,26,20131,-83
2024-09-21 12:01:51,17.60,16.40,21.90,99.90,1111385,26,20046,-82
2024-09-21 12:02:42,17.10,16.00,21.80,99.90,1111470,26,20327,-82
2024-09-21 12:05:19,17.65,16.45,22.00,99.90,1107199,26,20007,-84
2024-09-21 12:08:33,18.25,17.02,22.40,99.90,1112070,26,20066,-81
2024-09-21 12:09:03,17.80,16.55,21.80,99.90,1103345,26,20004,-80
2024-09-21 12:11:47,17.42,16.33,22.00,99.90,1110744,26,20018,-82
2024-09-21 12:12:18,16.92,15.82,22.30,99.90,1104702,26,20470,-84
2024-09-21 12:16:58,18.75,17.45,23.60,99.90,1104820,26,20040,-85
2024-09-21 12:21:01,16.90,15.85,23.10,99.90,1104414,26,20387,-83
2024-09-21 12:21:32,17.48,16.38,24.20,99.90,1111368,26,20008,-84
2024-09-21 12:23:48,17.80,16.42,24.30,99.90,1110112,26,20058,-83
2024-09-21 12:24:21,16.27,15.27,23.50,99.90,1118695,26,20047,-84
2024-09-21 12:29:52,16.50,15.50,22.70,99.90,1111589,26,20007,-83
2024-09-21 12:31:27,15.98,14.98,23.60,99.90,1117562,26,20340,-83
2024-09-21 12:32:13,15.75,14.75,24.40,99.90,1110713,26,20381,-83
2024-09-21 12:32:45,16.58,15.52,25.00,99.90,1103806,26,20009,-81
2024-09-21 12:33:43,16.52,15.43,24.90,99.90,1110467,26,20115,-83
2024-09-21 12:34:23,17.38,15.88,24.50,99.90,1104148,26,20005,-82
2024-09-21 12:36:42,17.67,16.08,23.50,99.90,1104677,26,20020,-84
2024-09-21 12:37:28,16.90,15.80,23.90,99.90,1104583,26,19997,-82
2024-09-21 12:37:59,16.70,15.63,23.20,99.90,1104855,26,20012,-82
2024-09-21 12:42:43,16.45,15.35,23.80,99.90,1111395,26,20066,-84
2024-09-21 12:43:14,16.08,15.07,23.80,99.90,1111336,26,19998,-82
2024-09-21 12:45:40,16.10,15.10,24.20,99.90,1111142,26,20003,-82
2024-09-21 12:46:33,15.90,14.90,24.60,99.90,1104515,26,20310,-81
2024-09-21 12:47:39,16.70,15.60,24.50,99.90,1104087,26,20041,-81
2024-09-21 12:48:22,16.75,15.65,24.50,99.90,1086733,26,19999,-81
2024-09-21 12:48:54,16.52,15.52,24.50,99.90,1100413,26,19998,-86
2024-09-21 12:53:00,16.60,15.50,25.20,99.90,1104589,26,20112,-84
2024-09-21 12:53:30,15.90,14.90,25.60,99.90,1109566,26,20008,-84
2024-09-21 12:54:03,16.50,15.50,25.70,99.90,1104231,26,20012,-83
2024-09-21 12:54:33,16.63,15.55,25.90,99.90,1101301,26,20008,-80
2024-09-21 12:55:04,16.75,15.65,25.70,99.90,1105037,26,20486,-84
2024-09-21 12:55:35,16.30,15.30,25.70,99.90,1113404,26,20011,-83
2024-09-21 12:56:12,16.58,15.48,25.60,99.90,1106100,26,20545,-83
2024-09-21 12:56:45,16.48,15.48,25.60,99.90,1101309,26,20100,-83
2024-09-21 13:01:34,16.02,15.02,25.00,99.90,1111855,26,20501,-82
2024-09-21 13:02:13,15.65,14.65,24.70,99.90,1103513,26,20047,-82
2024-09-21 13:02:45,16.13,15.13,25.20,99.90,1092646,26,20004,-83
2024-09-21 13:04:24,15.73,14.73,25.20,99.90,1094653,27,19998,-82
2024-09-21 13:04:54,16.35,15.35,25.70,99.90,1111204,26,20007,-78
2024-09-21 13:05:26,16.00,14.90,26.10,99.90,1103986,26,20037,-78
2024-09-21 13:05:56,16.25,15.25,26.40,99.90,1096556,27,20002,-77
2024-09-21 13:06:27,16.73,15.63,26.60,99.90,1096986,26,20077,-79
2024-09-21 13:09:27,17.05,15.95,26.40,99.90,1104541,26,20010,-77
2024-09-21 13:09:58,16.40,15.40,26.10,99.90,1104073,26,20022,-79
2024-09-21 13:10:28,16.05,15.02,25.40,99.90,1103489,26,20003,-78
2024-09-21 13:10:59,16.60,15.50,25.60,99.90,1103555,26,20006,-78
2024-09-21 13:11:30,16.70,15.60,25.60,99.90,1103490,26,20001,-79
2024-09-21 13:12:00,16.05,15.05,25.80,99.90,1093750,26,20009,-78
2024-09-21 13:12:31,16.75,15.65,26.00,99.90,1103496,26,20011,-79
2024-09-21 13:13:02,17.02,15.93,26.10,99.90,1096284,26,20005,-78
2024-09-21 13:13:32,16.85,15.65,26.20,99.90,1096639,26,20429,-78
2024-09-21 13:14:03,16.15,15.15,26.10,99.90,1100667,26,20411,-79
2024-09-21 13:14:33,16.60,15.50,26.20,99.90,1099666,26,20010,-80
2024-09-21 13:15:05,16.75,15.55,25.70,99.90,1103364,26,19996,-79
2024-09-21 13:15:35,15.98,14.98,25.60,99.90,1104891,26,20007,-80
2024-09-21 13:16:07,28.60,15.63,25.80,99.90,1106036,26,20867,-79
2024-09-21 13:16:37,17.02,15.93,26.10,99.90,1096966,26,19997,-79
2024-09-21 13:17:09,17.08,15.77,25.90,99.90,1098654,26,19997,-80
2024-09-21 13:17:41,18.13,16.50,25.90,99.90,1098343,26,19997,-79
2024-09-21 13:18:14,17.15,16.05,26.20,99.90,1090311,26,21084,-79
2024-09-21 13:18:44,15.60,14.57,26.40,99.90,1099287,26,20017,-80
2024-09-21 13:19:17,16.73,15.68,26.50,99.90,1088812,27,20013,-79
2024-09-21 13:19:48,16.20,15.20,26.20,99.90,1086479,26,20001,-79
2024-09-21 13:20:18,16.05,15.05,26.00,99.90,1099557,26,20361,-79
2024-09-21 13:20:49,16.92,15.85,25.40,99.90,1106925,26,20374,-79
2024-09-21 13:21:19,16.60,15.55,25.40,99.90,1106421,26,20085,-79
2024-09-21 13:21:50,16.95,15.85,25.40,99.90,1106551,26,20091,-79
2024-09-21 13:22:21,17.02,15.93,25.40,99.90,1095813,26,20021,-79
2024-09-21 13:22:51,17.00,15.90,25.30,99.90,1096176,26,20285,-79
2024-09-21 13:23:24,17.30,16.20,24.80,99.90,1099088,26,20414,-79
2024-09-21 13:23:54,17.80,16.60,24.20,99.90,1106667,26,20081,-79
2024-09-21 13:24:25,17.50,16.40,23.90,99.90,1102524,26,20071,-80
2024-09-21 13:24:56,17.15,16.05,23.70,99.90,1096922,26,20008,-79
2024-09-21 13:25:26,18.20,16.98,23.70,99.90,1106451,26,20000,-79
2024-09-21 13:25:57,17.27,16.08,23.70,99.90,1099453,26,20028,-80
2024-09-21 13:26:28,16.80,15.75,23.60,99.90,1093790,26,20030,-79
2024-09-21 13:26:58,17.17,16.08,23.40,99.90,1098272,26,21044,-79
2024-09-21 13:27:29,17.73,16.60,23.40,99.90,1085043,26,20521,-79
2024-09-21 13:28:02,16.85,15.77,23.10,99.90,1092945,26,20444,-77
2024-09-21 13:28:32,18.30,17.00,22.90,99.90,1101269,26,20001,-79
2024-09-21 13:29:03,16.90,15.82,22.80,99.90,1104890,26,20012,-81
2024-09-21 13:29:34,17.20,16.10,22.40,99.90,1103468,26,19996,-77
2024-09-21 13:30:05,17.15,16.05,22.10,99.90,1100854,26,20005,-80
2024-09-21 13:30:36,17.02,15.93,22.20,99.90,1102257,26,20010,-81
2024-09-21 13:31:06,18.38,16.95,22.20,99.90,1103787,26,20319,-81
2024-09-21 13:31:37,17.20,16.10,22.30,99.90,1103778,26,20000,-80
2024-09-21 13:32:08,17.63,16.48,22.30,99.90,1100217,26,20009,-79
2024-09-21 13:32:38,18.40,17.15,22.30,99.90,1098703,26,20337,-78
2024-09-21 13:33:09,17.25,16.15,22.30,99.90,1098888,26,20012,-81
2024-09-21 13:33:40,17.75,16.60,22.40,99.90,1096650,26,20007,-81
2024-09-21 13:34:11,17.02,15.93,22.40,99.90,1096485,26,20694,-79
2024-09-21 13:34:42,18.67,17.38,22.30,99.90,1104012,26,20015,-79
2024-09-21 13:35:13,17.90,16.70,22.30,99.90,1099365,26,20406,-82
2024-09-21 13:35:43,17.42,16.33,22.00,99.90,1096083,26,20013,-79
2024-09-21 13:36:14,17.85,16.65,21.80,99.90,1099092,26,20013,-79
2024-09-21 13:36:45,17.48,16.38,21.80,99.90,1089422,26,20037,-79
2024-09-21 13:37:15,17.25,16.15,21.80,99.90,1086512,26,20012,-80
2024-09-21 13:37:46,17.92,16.73,21.70,99.90,1096099,26,20007,-77
2024-09-21 13:38:17,16.95,15.85,21.70,99.90,1099814,26,20620,-79
2024-09-21 13:38:47,17.83,16.70,21.50,99.90,1106051,26,20007,-79
2024-09-21 13:39:18,18.10,16.90,21.50,99.90,1107250,26,20004,-79
2024-09-21 13:39:49,16.95,15.85,21.50,99.90,1105209,26,20328,-79
2024-09-21 13:40:19,18.20,17.00,21.50,99.90,1103847,26,20000,-79
2024-09-21 13:40:51,17.80,16.70,21.60,99.90,1101480,26,20516,-80
2024-09-21 13:41:22,18.45,17.25,21.60,99.90,1091362,26,20609,-79
2024-09-21 13:41:52,17.02,15.93,21.70,99.90,1092118,26,20006,-80
2024-09-21 13:42:23,17.70,16.52,21.80,99.90,1089667,26,19998,-79
2024-09-21 13:42:54,18.88,17.58,22.10,99.90,1089040,26,19998,-79
2024-09-21 13:43:25,18.02,16.85,22.20,99.90,1089738,27,20001,-79
2024-09-21 13:43:55,17.27,16.17,22.20,99.90,1094609,26,20076,-80
2024-09-21 13:44:26,18.20,16.90,22.30,99.90,1100968,26,20085,-79
2024-09-21 13:44:57,16.98,15.88,22.20,99.90,1098872,26,20886,-80
2024-09-21 13:45:27,17.30,16.20,22.40,99.90,1109438,26,20350,-79
2024-09-21 13:45:59,17.60,16.48,22.70,99.90,1107578,26,20424,-80
2024-09-21 13:46:29,17.38,16.27,23.00,99.90,1104705,26,20010,-79
2024-09-21 13:47:00,17.27,16.17,23.10,99.90,1106628,26,20001,-79
2024-09-21 13:47:30,17.10,16.00,22.90,99.90,1105940,26,20004,-79
2024-09-21 13:48:01,17.60,16.33,23.00,99.90,1103631,26,20001,-79
2024-09-21 13:48:32,16.05,15.05,23.10,99.90,1106149,26,20000,-79
2024-09-21 13:49:02,18.35,16.30,23.20,99.90,1099450,26,20627,-80
2024-09-21 13:49:33,16.50,15.43,22.80,99.90,1088933,26,20010,-79
2024-09-21 13:50:04,17.67,16.33,22.80,99.90,1092282,27,20455,-80
2024-09-21 13:50:34,17.10,16.00,22.60,99.90,1088934,26,20554,-79
2024-09-21 13:51:05,16.80,15.80,22.70,99.90,1102058,26,20015,-79
2024-09-21 13:51:36,16.85,15.75,22.40,99.90,1108070,26,20351,-80
2024-09-21 13:52:07,17.35,16.25,22.20,99.90,1103767,26,20031,-79
2024-09-21 13:52:38,15.95,14.95,22.20,99.90,1099130,26,20037,-80
2024-09-21 13:53:08,16.25,15.25,22.40,99.90,1096070,26,20011,-79
2024-09-21 13:53:41,16.85,15.73,22.50,99.90,1099476,26,20013,-80
2024-09-21 13:54:14,17.23,16.13,22.40,99.90,1099913,26,20009,-80
2024-09-21 13:54:44,17.13,16.02,22.30,99.90,1103325,26,20530,-79
2024-09-21 13:55:15,17.70,16.50,22.40,99.90,1103878,26,19996,-79
2024-09-21 13:55:50,17.70,16.55,22.40,99.90,1099736,26,20037,-79
2024-09-21 13:56:20,18.13,16.92,22.40,99.90,1105143,26,20015,-78
2024-09-21 13:56:52,17.92,16.73,22.30,99.90,1097622,26,20005,-79
2024-09-21 13:57:22,17.20,16.10,22.10,99.90,1100793,26,20013,-79
2024-09-21 13:57:53,17.88,16.70,21.90,99.90,1103953,26,20044,-80
2024-09-21 13:58:25,17.75,16.50,21.90,99.90,1101543,26,20013,-78
2024-09-21 13:58:55,17.55,16.45,21.90,99.90,1106267,26,20004,-78
2024-09-21 13:59:26,19.08,17.08,21.90,99.90,1111212,26,20000,-79
2024-09-21 14:00:46,17.80,16.60,21.80,99.90,1111349,26,20004,-80
2024-09-21 14:01:17,18.15,16.95,21.60,99.90,1110729,26,20069,-79
2024-09-21 14:05:25,17.15,16.05,21.40,99.90,1104501,26,20036,-78
2024-09-21 14:05:59,18.10,16.90,21.40,99.90,1108964,26,20000,-78
2024-09-21 14:06:30,19.33,17.60,21.40,99.90,1104000,26,19996,-78
2024-09-21 14:07:15,17.75,16.63,21.30,99.90,1103689,26,20028,-78
2024-09-21 14:07:54,17.80,16.65,21.20,99.90,1107926,26,20348,-78
2024-09-21 14:09:24,19.02,17.50,21.20,99.90,1103736,26,20015,-78
2024-09-21 14:09:55,17.40,16.30,21.10,99.90,1111115,26,19996,-78
2024-09-21 14:10:32,17.27,16.17,21.10,99.90,1103925,26,19993,-78
2024-09-21 14:11:06,17.90,16.70,21.10,99.90,1104063,26,20008,-78
2024-09-21 14:12:25,17.55,16.35,21.00,99.90,1096736,27,20015,-78
2024-09-21 14:17:39,18.23,17.02,20.90,99.90,1111585,26,20065,-78
2024-09-21 14:18:09,17.75,16.65,20.90,99.90,1110402,26,20010,-79
2024-09-21 14:18:41,17.65,16.52,20.90,99.90,1107648,26,20011,-78
2024-09-21 14:19:12,17.63,16.52,20.90,99.90,1103364,26,20406,-78
2024-09-21 14:20:10,17.67,16.48,21.00,99.90,1104447,26,20009,-79
2024-09-21 14:20:44,18.13,16.92,21.00,99.90,1103852,26,20020,-78
2024-09-21 14:25:21,18.10,16.90,20.80,99.90,1105968,26,20004,-77
2024-09-21 14:25:51,18.52,17.33,20.80,99.90,1112307,26,20004,-77
2024-09-21 14:26:22,17.70,16.60,20.80,99.90,1102358,26,20527,-76
2024-09-21 14:26:52,19.52,18.02,20.70,99.90,1098213,27,20349,-77
2024-09-21 14:27:23,19.00,17.70,20.70,99.90,1092050,26,20462,-77
2024-09-21 14:32:30,19.02,17.83,20.80,99.90,1098006,27,20001,-77
2024-09-21 14:34:08,18.13,16.92,20.80,99.90,1105738,26,19997,-77
2024-09-21 14:42:21,18.35,17.15,20.60,99.90,1105988,26,20044,-78
2024-09-21 14:45:21,17.70,16.55,20.60,99.90,1112254,26,20011,-78
2024-09-21 14:45:52,18.02,16.77,20.60,99.90,1105580,26,20029,-76
2024-09-21 14:48:09,17.85,16.73,20.60,99.90,1111831,26,20011,-78
2024-09-21 14:54:47,17.98,16.83,20.50,99.90,1105658,26,20004,-77
2024-09-21 14:55:18,18.42,17.20,20.40,99.90,1111460,26,20459,-78
2024-09-21 14:55:55,18.17,16.98,20.40,99.90,1112518,26,20000,-77
2024-09-21 14:56:25,22.23,17.80,20.40,99.90,1097998,26,20013,-77
2024-09-21 14:57:27,18.50,17.30,20.40,99.90,1090960,27,20006,-76
2024-09-21 14:58:11,17.92,16.80,20.40,99.90,1098301,26,20002,-76
2024-09-21 14:58:41,17.88,16.77,20.50,99.90,1102104,26,19993,-78
2024-09-21 14:59:12,17.50,16.40,20.50,99.90,1103886,26,20066,-78
2024-09-21 14:59:53,18.25,17.05,20.60,99.90,1091001,27,20013,-77
2024-09-21 15:01:16,18.23,17.02,20.60,99.90,1091929,27,20013,-78
2024-09-21 15:01:47,18.25,17.08,20.50,99.90,1100958,26,20011,-77
2024-09-21 15:02:36,18.20,17.00,20.50,99.90,1105232,26,20012,-77
2024-09-21 15:03:06,18.17,16.98,20.50,99.90,1101505,26,20472,-82
2024-09-21 15:03:56,18.20,17.00,20.50,99.90,1102116,26,20009,-78
2024-09-21 15:04:27,17.98,16.77,20.50,99.90,1112028,26,20398,-77
2024-09-21 15:04:57,18.30,17.10,20.50,99.90,1103869,26,19997,-84
2024-09-21 15:07:10,17.90,16.80,20.50,99.90,1109852,26,19996,-78
2024-09-21 15:07:41,18.15,16.95,20.50,99.90,1112437,26,19992,-78
2024-09-21 15:08:17,18.20,17.00,20.50,99.90,1112720,26,20008,-78
2024-09-21 15:09:19,18.13,16.92,20.50,99.90,1113028,26,19999,-78
2024-09-21 15:09:50,17.42,16.23,20.50,99.90,1107288,26,20029,-78
2024-09-21 15:10:22,17.58,16.48,20.50,99.90,1108855,26,20073,-79
2024-09-21 15:10:53,17.70,16.55,20.50,99.90,1112448,26,20329,-79
2024-09-21 15:11:26,17.33,16.23,20.50,99.90,1110823,26,20000,-79
2024-09-21 15:11:56,17.35,16.25,20.50,99.90,1097519,26,20002,-80
2024-09-21 15:12:34,16.90,15.85,20.40,99.90,1097436,27,19993,-78
2024-09-21 15:14:16,17.90,16.70,20.40,99.90,1104995,26,19996,-78
2024-09-21 15:15:37,17.73,16.63,20.50,99.90,1105769,26,20076,-78
2024-09-21 15:16:58,17.58,16.48,20.50,99.90,1105622,26,19997,-75
2024-09-21 15:17:29,18.35,16.60,20.60,99.90,1105503,26,20002,-77
2024-09-21 15:18:00,18.15,16.85,20.50,99.90,1111875,26,20004,-75
2024-09-21 15:18:34,17.55,16.45,20.50,99.90,1118502,26,20119,-78
2024-09-21 15:19:12,16.05,15.05,20.50,99.90,1111914,26,20070,-77
2024-09-21 15:19:42,18.15,16.70,20.50,99.90,1105325,26,20448,-77
2024-09-21 15:20:13,16.15,15.15,20.50,99.90,1105224,26,19997,-78
2024-09-21 15:21:29,17.65,16.55,20.50,99.90,1113328,26,20000,-78
2024-09-21 15:21:59,17.35,16.25,20.50,99.90,1119321,26,20080,-78
2024-09-21 15:22:39,17.73,16.63,20.40,99.90,1119788,26,20490,-78
2024-09-21 15:23:10,18.10,16.90,20.50,99.90,1118881,26,20004,-78
2024-09-21 15:23:43,18.33,17.02,20.40,99.90,1107245,26,19996,-78
2024-09-21 15:24:13,17.20,16.10,20.50,99.90,1112147,26,20003,-79
2024-09-21 15:24:44,18.35,17.05,20.50,99.90,1111676,26,20018,-78
2024-09-21 15:25:14,18.02,16.83,20.50,99.90,1101166,26,19997,-78
2024-09-21 15:29:38,17.80,16.60,20.50,99.90,1105645,26,20436,-78
2024-09-21 15:30:09,18.55,17.13,20.50,99.90,1106010,26,20305,-78
2024-09-21 15:31:03,18.50,17.30,20.50,99.90,1098008,26,20005,-79
2024-09-21 15:31:33,18.98,17.55,20.50,99.90,1090012,27,20414,-78
2024-09-21 15:36:20,17.50,16.40,20.30,99.90,1098271,26,20072,-77
2024-09-21 15:36:56,17.73,16.55,20.30,99.90,1104885,26,20005,-77
2024-09-21 15:37:27,17.45,16.35,20.30,99.90,1106916,26,20001,-77
2024-09-21 15:37:58,17.95,16.75,20.30,99.90,1113923,26,20003,-78
2024-09-21 15:38:28,17.60,16.50,20.20,99.90,1099718,26,20157,-78
2024-09-21 15:38:59,17.23,16.13,20.10,99.90,1094141,26,20009,-78
2024-09-21 15:39:30,17.52,16.42,20.10,99.90,1099715,26,20017,-77
2024-09-21 15:40:01,16.60,15.48,20.20,99.90,1094517,26,21167,-78
2024-09-21 15:40:31,17.40,16.30,20.10,99.90,1103950,26,20036,-77
2024-09-21 15:41:02,17.30,16.20,20.20,99.90,1100527,26,20028,-77
2024-09-21 15:41:33,17.30,16.20,20.10,99.90,1106934,26,20000,-77
2024-09-21 15:42:04,17.25,16.15,20.20,99.90,1096354,26,20462,-77
2024-09-21 15:42:34,16.65,15.63,20.20,99.90,1095812,26,20387,-77
2024-09-21 15:43:05,17.23,16.13,20.20,99.90,1100838,26,20001,-77
2024-09-21 15:43:35,18.05,16.75,20.20,99.90,1102375,26,20377,-77
2024-09-21 15:44:06,17.23,16.13,20.20,99.90,1103119,26,20336,-77
2024-09-21 15:44:37,18.02,16.83,20.10,99.90,1104752,26,20040,-77
2024-09-21 15:45:07,16.60,15.60,20.20,99.90,1101676,26,20020,-77
2024-09-21 15:45:43,19.13,17.33,20.20,99.90,1101730,26,20049,-77
2024-09-21 15:46:14,16.98,15.88,20.20,99.90,1103888,26,20009,-77
2024-09-21 15:46:45,17.85,16.65,20.20,99.90,1106869,26,20000,-76
2024-09-21 15:47:16,17.67,16.58,20.20,99.90,1106991,26,20020,-76
2024-09-21 15:47:46,17.15,16.05,20.10,99.90,1103691,26,20008,-77
2024-09-21 15:48:17,17.35,16.15,20.20,99.90,1095215,26,20013,-77
2024-09-21 15:48:49,17.05,15.95,20.10,99.90,1094213,26,21024,-77
2024-09-21 15:49:20,17.30,16.20,20.10,99.90,1107233,26,20166,-77
2024-09-21 15:49:53,17.88,16.67,20.10,99.90,1101444,26,20335,-78
2024-09-21 15:50:24,17.40,16.30,20.10,99.90,1107650,26,20410,-77
2024-09-21 15:50:54,18.02,16.83,20.10,99.90,1103512,26,20073,-77
2024-09-21 15:51:25,17.08,15.98,20.10,99.90,1106888,26,20146,-76
2024-09-21 15:51:56,16.63,15.52,20.10,99.90,1103846,26,20589,-77
2024-09-21 15:52:26,18.65,17.35,20.10,99.90,1104116,26,20087,-78
2024-09-21 15:52:59,17.40,16.30,20.10,99.90,1114367,26,20003,-89
2024-09-21 15:53:31,18.08,16.88,20.00,99.90,1099252,26,20501,-79
2024-09-21 15:54:04,17.70,16.60,20.00,99.90,1099848,26,20001,-80
2024-09-21 15:54:35,17.40,16.30,20.00,99.90,1105836,26,20122,-79
2024-09-21 15:55:06,17.65,16.55,20.00,99.90,1102098,26,20051,-82
2024-09-21 15:55:37,17.52,16.42,20.00,99.90,1102713,26,20001,-81
2024-09-21 15:56:08,17.00,15.90,20.00,99.90,1107758,26,20000,-79
2024-09-21 15:56:39,17.58,16.48,20.00,99.90,1110345,26,20319,-82
2024-09-21 15:57:10,17.42,16.23,19.90,99.90,1110240,26,20011,-81
2024-09-21 15:57:40,17.95,16.75,19.90,99.90,1110812,26,20466,-80
2024-09-21 15:58:11,16.38,15.38,19.90,99.90,1109781,26,20468,-80
2024-09-21 15:58:42,17.10,16.00,19.90,99.90,1095763,26,20012,-82
2024-09-21 15:59:12,16.45,15.45,19.90,99.90,1086775,27,20009,-80
2024-09-21 15:59:43,17.27,16.17,19.90,99.90,1092389,27,20046,-79
2024-09-21 16:00:14,17.50,16.40,19.90,99.90,1095637,26,20042,-82
2024-09-21 16:00:53,16.88,15.77,19.90,99.90,1102817,26,20005,-80
2024-09-21 16:01:25,17.33,16.13,19.90,99.90,1102569,26,20001,-79
2024-09-21 16:01:57,16.75,15.68,19.90,99.90,1108126,26,20382,-81
2024-09-21 16:02:29,17.90,16.70,19.90,99.90,1110704,26,20000,-79
2024-09-21 16:03:03,18.00,16.83,19.90,99.90,1109206,26,20004,-80
2024-09-21 16:03:34,17.95,16.77,19.90,99.90,1098482,26,20393,-81
2024-09-21 16:04:08,17.63,16.42,19.90,99.90,1108941,26,20443,-80
2024-09-21 16:04:38,17.38,16.27,19.90,99.90,1112714,26,20006,-81
2024-09-21 16:05:09,17.80,16.60,19.90,99.90,1105281,26,20011,-79
2024-09-21 16:05:40,18.17,16.92,19.90,99.90,1106044,26,20000,-79
2024-09-21 16:06:10,17.70,16.50,19.80,99.90,1105805,26,20015,-81
2024-09-21 16:06:41,18.10,16.75,19.90,99.90,1103749,26,20008,-80
2024-09-21 16:07:12,17.52,16.42,19.80,99.90,1103298,26,20477,-80
2024-09-21 16:07:42,17.15,16.05,19.80,99.90,1101474,26,20381,-80
2024-09-21 16:08:13,17.75,16.55,19.80,99.90,1106676,26,20078,-81
2024-09-21 16:08:45,18.17,16.75,19.80,99.90,1102119,26,20073,-79
2024-09-21 16:09:15,17.13,15.95,19.80,99.90,1107146,26,20455,-82
2024-09-21 16:09:46,17.92,16.50,19.80,99.90,1105822,26,20056,-80
2024-09-21 16:10:17,16.90,15.82,19.70,99.90,1103568,26,20015,-79
2024-09-21 16:10:50,17.08,15.98,19.70,99.90,1105160,26,20074,-80
2024-09-21 16:11:21,18.25,17.02,19.70,99.90,1107771,26,20004,-80
2024-09-21 16:11:51,18.85,17.08,19.70,99.90,1109976,26,20395,-81
2024-09-21 16:12:25,18.02,16.83,19.70,99.90,1110263,26,20004,-83
2024-09-21 16:12:56,19.00,17.60,19.70,99.90,1110264,26,20019,-83
2024-09-21 16:13:27,18.35,16.95,19.70,99.90,1104681,26,20092,-82
2024-09-21 16:13:57,18.50,17.30,19.70,99.90,1110933,26,19997,-80
2024-09-21 16:14:28,18.60,17.30,19.70,99.90,1109558,26,20008,-78
2024-09-21 16:14:59,17.75,16.65,19.70,99.90,1109405,26,20004,-80
2024-09-21 16:15:29,18.80,17.60,19.60,99.90,1101002,26,20008,-81
2024-09-21 16:16:10,19.65,17.77,19.60,99.90,1106297,26,19996,-82
2024-09-21 16:16:41,18.13,16.92,19.60,99.90,1106847,26,20046,-81
2024-09-21 16:17:12,18.38,17.17,19.60,99.90,1112578,26,20011,-84
2024-09-21 16:17:42,18.27,17.08,19.60,99.90,1113955,26,20036,-80
2024-09-21 16:18:13,19.83,18.20,19.50,99.90,1109746,26,20012,-82
2024-09-21 16:23:05,18.02,16.83,19.50,99.90,1104780,26,20148,-80
2024-09-21 16:23:36,17.83,16.63,19.40,99.90,1110463,26,20004,-80
2024-09-21 16:24:07,18.42,17.23,19.40,99.90,1105593,26,20032,-82
2024-09-21 16:24:37,19.10,17.80,19.40,99.90,1105454,26,20004,-81
2024-09-21 16:25:08,18.63,17.33,19.40,99.90,1102859,26,20051,-80
2024-09-21 16:25:39,17.88,16.77,19.40,99.90,1106226,26,20000,-81
2024-09-21 16:26:15,18.70,17.50,19.30,99.90,1105756,26,19996,-81
2024-09-21 16:27:05,18.33,17.13,19.40,99.90,1104125,26,20366,-81
2024-09-21 16:27:36,18.50,17.30,19.30,99.90,1106843,26,20313,-80
2024-09-21 16:28:06,18.23,17.02,19.30,99.90,1104072,26,19996,-84
2024-09-21 16:28:37,18.52,17.23,19.20,99.90,1106707,26,20015,-84
2024-09-21 16:29:08,18.15,16.95,19.30,99.90,1106005,26,20503,-83
2024-09-21 16:29:39,18.67,17.40,19.20,99.90,1110916,26,20003,-83
2024-09-21 16:30:22,17.73,16.63,19.20,99.90,1107720,26,20019,-87
2024-09-21 16:30:53,17.73,16.63,19.20,99.90,1116583,26,20004,-81
2024-09-21 16:31:23,17.27,16.08,19.20,99.90,1112052,26,20050,-83
2024-09-21 16:31:54,18.83,17.52,19.20,99.90,1101924,26,20007,-87
2024-09-21 16:32:25,19.25,17.98,19.20,99.90,1111084,26,20467,-86
2024-09-21 16:32:55,19.02,17.70,19.20,99.90,1113693,26,20043,-83
2024-09-21 16:33:26,18.58,17.27,19.10,99.90,1103766,26,20000,-85
2024-09-21 16:33:56,18.20,17.00,19.10,99.90,1101678,26,20048,-82
2024-09-21 16:34:28,18.00,16.75,19.10,99.90,1096095,26,20004,-84
2024-09-21 16:35:00,17.58,16.48,19.10,99.90,1103816,26,20012,-81
2024-09-21 16:37:26,19.67,18.17,19.10,99.90,1103506,26,20093,-82
2024-09-21 16:38:04,18.17,16.98,19.00,99.90,1104666,26,20031,-82
2024-09-21 16:40:25,18.48,17.17,19.00,99.90,1111645,26,20125,-79
2024-09-21 16:40:56,17.52,16.42,19.00,99.90,1111930,26,20444,-80
2024-09-21 16:41:26,17.33,16.23,19.00,99.90,1111709,26,20040,-80
2024-09-21 16:46:02,18.90,17.70,18.80,99.90,1111986,26,20003,-78
2024-09-21 16:48:20,18.00,16.80,18.70,99.90,1111140,26,20027,-79
2024-09-21 16:48:51,17.27,16.17,18.70,99.90,1102208,26,20433,-80
2024-09-21 16:49:22,17.45,16.30,18.60,99.90,1103388,26,20018,-81
2024-09-21 16:49:52,18.52,17.33,18.60,99.90,1109884,26,20000,-86
2024-09-21 16:50:23,16.77,15.77,18.60,99.90,1108281,26,20012,-80
2024-09-21 16:50:55,17.75,16.65,18.50,99.90,1110131,26,20004,-80
2024-09-21 16:55:28,16.35,15.35,18.40,99.90,1111863,26,20038,-78
2024-09-21 16:57:21,16.75,15.65,18.30,99.90,1102554,26,20019,-81
2024-09-21 16:57:53,17.45,16.27,18.30,99.90,1113867,26,20014,-83
2024-09-21 16:58:23,17.38,16.27,18.30,99.90,1115163,26,20081,-81
2024-09-21 16:58:54,17.60,16.40,18.20,99.90,1116733,26,20446,-80
2024-09-21 16:59:24,17.00,15.70,18.20,99.90,1115628,26,20415,-82
2024-09-21 16:59:55,18.33,16.92,18.20,99.90,1109372,26,20004,-81
2024-09-21 17:00:26,16.35,15.27,18.20,99.90,1106662,26,20015,-81
2024-09-21 17:00:56,17.38,16.17,18.20,99.90,1110483,26,19996,-79
2024-09-21 17:01:30,16.85,15.82,18.20,99.90,1111828,26,20004,-76
2024-09-21 17:02:00,17.02,15.93,18.10,99.90,1104272,26,20008,-76
2024-09-21 17:02:31,17.85,16.75,18.10,99.90,1107273,26,20004,-77
2024-09-21 17:03:03,17.10,16.00,18.10,99.90,1111005,26,20009,-80
2024-09-21 17:03:33,18.20,17.00,18.10,99.90,1101865,26,20376,-81
2024-09-21 17:04:04,17.63,16.52,18.10,99.90,1102705,26,19993,-76
2024-09-21 17:04:36,16.05,15.05,18.10,99.90,1103067,26,19997,-77
2024-09-21 17:05:07,19.25,17.42,18.10,99.90,1109455,26,20332,-81
2024-09-21 17:05:38,16.25,15.25,18.10,99.90,1109448,26,20006,-80
2024-09-21 17:06:10,17.50,16.40,18.10,99.90,1110186,26,20001,-77
2024-09-21 17:06:41,17.08,15.98,18.10,99.90,1106368,26,20471,-76
2024-09-21 17:07:12,18.23,16.83,18.10,99.90,1099442,26,20013,-76
2024-09-21 17:07:43,17.27,16.17,18.10,99.90,1099875,26,20012,-84
2024-09-21 17:08:16,17.40,16.30,18.00,99.90,1100648,26,20000,-76
2024-09-21 17:08:47,17.52,16.33,18.00,99.90,1110517,26,20043,-75
2024-09-21 17:09:21,18.42,17.02,18.10,99.90,1116904,26,20394,-82
2024-09-21 17:09:51,18.63,17.33,18.00,99.90,1118652,26,20010,-77
2024-09-21 17:10:22,18.52,17.23,18.00,99.90,1117493,26,20010,-76
2024-09-21 17:10:55,17.63,16.52,18.00,99.90,1110242,26,20404,-84
2024-09-21 17:11:26,18.20,17.00,17.90,99.90,1104306,26,19997,-77
2024-09-21 17:11:56,18.20,17.00,17.90,99.90,1106144,26,19997,-75
2024-09-21 17:12:27,18.45,17.23,17.90,99.90,1110131,26,20081,-85
2024-09-21 17:12:58,18.35,17.15,17.90,99.90,1110121,26,20036,-82
2024-09-21 17:13:35,18.05,16.92,17.90,99.90,1109535,26,20336,-80
2024-09-21 17:14:06,19.17,17.75,17.90,99.90,1116834,26,20415,-83
2024-09-21 17:14:36,17.55,16.17,17.90,99.90,1110203,26,20464,-80
2024-09-21 17:15:07,18.65,17.40,17.80,99.90,1109926,26,20037,-81
2024-09-21 17:15:38,18.05,16.92,17.80,99.90,1106085,26,19997,-81
2024-09-21 17:16:23,18.80,17.50,17.80,99.90,1107898,26,20000,-79
2024-09-21 17:17:12,18.20,17.00,17.80,99.90,1111447,26,20074,-79
2024-09-21 17:17:43,18.25,17.00,17.80,99.90,1109663,26,20012,-81
2024-09-21 17:18:13,17.67,16.58,17.80,99.90,1110717,26,20024,-83
2024-09-21 17:18:47,18.25,17.00,17.70,99.90,1103802,26,19996,-83
2024-09-21 17:19:17,18.15,16.85,17.70,99.90,1107249,26,20040,-82
2024-09-21 17:19:48,18.25,17.05,17.70,99.90,1109409,26,20145,-77
2024-09-21 17:20:19,18.30,17.10,17.70,99.90,1111068,26,20362,-76
2024-09-21 17:20:55,17.40,16.30,17.70,99.90,1110654,26,20008,-75
2024-09-21 17:21:29,18.45,17.25,17.60,99.90,1102504,26,20008,-81
2024-09-21 17:22:00,18.40,17.20,17.60,99.90,1110343,26,20438,-75
2024-09-21 17:22:51,17.02,15.98,17.60,99.90,1111311,26,19996,-76
2024-09-21 17:23:22,17.33,16.13,17.60,99.90,1102352,26,20024,-77
2024-09-21 17:23:55,17.50,16.40,17.60,99.90,1105451,26,20011,-82
2024-09-21 17:24:26,17.67,16.58,17.60,99.90,1110465,26,20004,-76
2024-09-21 17:25:06,17.85,16.67,17.50,99.90,1110739,26,20370,-76
2024-09-21 17:25:38,18.73,17.33,17.50,99.90,1102563,26,20379,-74
2024-09-21 17:26:09,19.27,17.98,17.40,99.90,1096259,27,20002,-77
2024-09-21 17:26:40,18.95,17.65,17.50,99.90,1102956,26,20012,-78
2024-09-21 17:27:10,18.00,16.85,17.40,99.90,1100776,26,19997,-76
2024-09-21 17:27:54,18.25,17.05,17.40,99.90,1109691,26,20070,-76
2024-09-21 17:28:26,20.23,18.75,17.40,99.90,1111057,26,20345,-76
2024-09-21 17:29:12,18.48,17.17,17.40,99.90,1118640,26,20010,-75
2024-09-21 17:30:04,18.88,17.58,17.40,99.90,1110955,26,20134,-77
2024-09-21 17:30:42,19.00,17.70,17.30,99.90,1113557,26,20310,-77
2024-09-21 17:31:12,19.02,17.80,17.30,99.90,1110049,26,20000,-78
2024-09-21 17:31:51,18.70,17.45,17.30,99.90,1110651,26,20008,-76
2024-09-21 17:32:39,18.50,17.30,17.30,99.90,1111678,26,20000,-81
2024-09-21 17:33:12,19.67,17.95,17.30,99.90,1110501,26,20598,-76
2024-09-21 17:33:54,19.27,17.88,17.20,99.90,1104036,26,20001,-77
2024-09-21 17:34:25,18.02,16.92,17.20,99.90,1110099,26,20021,-76
2024-09-21 17:35:37,19.67,18.38,17.20,99.90,1104392,26,20000,-77
2024-09-21 17:36:08,17.60,16.50,17.20,99.90,1104262,26,19997,-79
2024-09-21 17:36:51,18.60,17.40,17.20,99.90,1104081,26,20071,-76
2024-09-21 17:38:12,18.33,17.13,17.20,99.90,1099065,26,20000,-82
2024-09-21 17:38:43,19.75,18.23,17.10,99.90,1104432,26,20071,-78
2024-09-21 17:39:13,18.70,17.50,17.10,99.90,1103941,26,20071,-78
2024-09-21 17:39:44,19.20,17.90,17.10,99.90,1096366,27,19997,-77
2024-09-21 17:40:58,19.25,17.95,17.00,99.90,1102209,26,20001,-77
2024-09-21 17:41:47,20.65,18.80,17.00,99.90,1104150,26,20008,-77
2024-09-21 17:42:19,19.15,17.85,17.00,99.90,1101071,26,20004,-79
2024-09-21 17:42:49,19.33,18.08,16.90,99.90,1110865,26,20379,-78
2024-09-21 17:47:01,19.13,17.92,16.90,99.90,1111615,26,20007,-76
2024-09-21 17:47:46,18.73,17.52,16.80,99.90,1111681,26,20007,-76
2024-09-21 17:48:17,18.58,17.38,16.80,99.90,1106657,26,20005,-76
2024-09-21 17:48:48,19.48,17.98,16.80,99.90,1106951,26,20007,-77
2024-09-21 17:49:19,19.80,18.50,16.70,99.90,1104466,26,20357,-76
2024-09-21 17:49:49,19.00,17.67,16.70,99.90,1103365,26,20067,-76
2024-09-21 17:50:20,19.20,17.90,16.70,99.90,1103595,26,20047,-77
2024-09-21 17:50:51,19.40,17.98,16.70,99.90,1106132,26,20004,-77
2024-09-21 17:51:21,19.25,18.02,16.70,99.90,1103727,26,20004,-77
2024-09-21 17:51:52,18.70,17.50,16.70,99.90,1106871,26,20032,-76
2024-09-21 17:52:23,19.55,18.25,16.70,99.90,1100465,26,20015,-76
2024-09-21 17:52:54,18.92,17.70,16.60,99.90,1104353,26,20044,-76
2024-09-21 17:53:24,18.77,17.58,16.60,99.90,1103755,26,20005,-76
2024-09-21 17:53:55,19.08,17.88,16.60,99.90,1107083,26,20350,-76
2024-09-21 17:54:29,19.48,18.17,16.60,99.90,1103618,26,20008,-76
2024-09-21 17:54:59,19.15,17.92,16.60,99.90,1106811,26,20053,-76
2024-09-21 17:55:32,20.30,18.90,16.60,99.90,1106972,26,20490,-76
2024-09-21 17:58:14,20.10,18.75,16.60,99.90,1107046,26,20075,-76
2024-09-21 17:58:44,21.65,19.75,16.50,99.90,1111172,26,20397,-75
2024-09-21 17:59:15,19.33,18.13,16.50,99.90,1110646,26,20012,-76
2024-09-21 17:59:48,19.77,18.48,16.50,99.90,1109131,26,20000,-77
2024-09-21 18:00:19,20.55,19.02,16.50,99.90,1110196,26,20000,-76
2024-09-21 18:00:50,20.58,19.23,16.50,99.90,1105279,26,20001,-76
2024-09-21 18:01:22,19.65,18.35,16.50,99.90,1103816,26,19997,-75
2024-09-21 18:01:55,19.95,18.65,16.40,99.90,1109997,26,20155,-76
2024-09-21 18:02:25,19.65,18.35,16.40,99.90,1109473,26,20130,-76
2024-09-21 18:03:10,20.88,19.27,16.40,99.90,1111348,26,20394,-76
2024-09-21 18:03:41,20.27,18.98,16.40,99.90,1102510,26,20335,-76
2024-09-21 18:04:12,19.58,18.17,16.40,99.90,1107265,26,20012,-76
2024-09-21 18:04:45,19.17,17.98,16.40,99.90,1110441,26,20077,-76
2024-09-21 18:05:18,20.48,19.02,16.40,99.90,1110229,26,20028,-76
2024-09-21 18:05:53,20.38,18.98,16.40,99.90,1106828,26,20025,-79
2024-09-21 18:06:24,20.35,19.05,16.30,99.90,1110548,26,20356,-76
2024-09-21 18:06:54,22.35,20.52,16.30,99.90,1107783,26,20006,-76
2024-09-21 18:07:31,20.55,19.15,16.30,99.90,1111035,26,20104,-75
2024-09-21 18:10:23,20.85,19.35,16.30,99.90,1104144,26,20004,-76
2024-09-21 18:16:19,21.27,19.25,16.10,99.90,1110620,26,19999,-77
2024-09-21 18:16:49,20.45,19.15,16.10,99.90,1110970,26,20423,-75
2024-09-21 18:18:11,21.83,20.23,16.10,99.90,1110926,26,20004,-76
2024-09-21 18:18:41,21.08,19.67,16.00,99.90,1103644,26,20067,-77
2024-09-21 18:19:33,22.35,20.65,16.00,99.90,1105605,26,20070,-79
2024-09-21 18:20:04,21.83,20.27,16.00,99.90,1096015,27,20009,-76
2024-09-21 18:20:35,23.33,21.17,16.00,99.90,1096095,27,20012,-76
2024-09-21 18:23:10,22.00,20.50,16.00,99.90,1103799,26,20008,-77
2024-09-21 18:23:40,22.05,20.55,16.00,99.90,1110047,26,20008,-76
2024-09-21 18:24:11,21.55,20.15,15.90,99.90,1103517,26,20104,-76
2024-09-21 18:25:15,21.30,19.90,15.90,99.90,1104001,26,20001,-76
2024-09-21 18:26:04,21.38,19.92,15.90,99.90,1103068,26,20309,-77
2024-09-21 18:26:44,20.95,19.58,15.90,99.90,1104547,26,20046,-76
2024-09-21 18:27:16,22.70,21.10,15.90,99.90,1101293,26,19997,-79
2024-09-21 18:27:47,22.10,20.25,15.90,99.90,1103095,26,20004,-77
2024-09-21 18:30:05,22.50,20.98,15.90,99.90,1110276,26,20067,-75
2024-09-21 18:30:36,23.70,22.00,15.80,99.90,1111034,26,20015,-75
2024-09-21 18:34:39,22.58,21.08,15.80,99.90,1110831,26,20367,-75
2024-09-21 18:35:10,22.30,20.77,15.70,99.90,1111523,26,20000,-78
2024-09-21 18:37:47,22.67,21.17,15.70,99.90,1111506,26,20007,-78
2024-09-21 18:40:15,21.77,20.38,15.70,99.90,1104953,26,20007,-76
2024-09-21 18:41:39,23.65,21.95,15.60,99.90,1111525,26,20000,-75
2024-09-21 18:42:10,23.08,21.58,15.60,99.90,1111529,26,20028,-77
2024-09-21 18:48:08,23.67,22.02,15.50,99.90,1111445,26,20118,-75
2024-09-21 18:48:40,24.13,22.52,15.40,99.90,1111103,26,20447,-75
2024-09-21 18:49:58,23.55,21.95,15.40,99.90,1111421,26,20083,-76
2024-09-21 18:51:38,24.45,22.77,15.40,99.90,1110415,26,20292,-76
2024-09-21 18:52:38,25.10,23.20,15.40,99.90,1109181,26,20008,-76
2024-09-21 18:53:08,26.85,24.33,15.30,99.90,1105604,26,20029,-76
2024-09-21 18:55:47,25.75,23.95,15.30,99.90,1111279,26,20095,-76
2024-09-21 18:56:17,43.13,23.75,15.30,99.90,1106604,26,20018,-76
2024-09-21 18:57:30,25.98,24.17,15.30,99.90,1110212,26,20015,-75
2024-09-21 18:59:46,25.88,24.02,15.20,99.90,1107111,26,20159,-76
2024-09-21 19:00:17,26.20,24.40,15.20,99.90,1110719,26,20435,-76
2024-09-21 19:00:48,27.20,25.20,15.20,99.90,1110781,26,20070,-75
2024-09-21 19:01:19,27.58,25.60,15.20,99.90,1111065,26,19992,-76
2024-09-21 19:01:50,27.20,25.30,15.20,99.90,1109091,26,20049,-75
2024-09-21 19:02:23,27.55,25.70,15.20,99.90,1117732,26,19992,-76
2024-09-21 19:02:54,28.23,25.83,15.20,99.90,1116047,26,20419,-76
2024-09-21 19:03:25,26.95,24.90,15.20,99.90,1111084,26,20033,-76
2024-09-21 19:04:47,26.58,24.77,15.20,99.90,1105098,26,20434,-75
2024-09-21 19:14:07,28.60,26.45,15.10,99.90,1104950,26,20003,-75
2024-09-21 19:14:40,28.13,26.08,15.00,99.90,1104461,26,20445,-75
2024-09-21 19:15:47,27.75,25.85,15.00,99.90,1104280,26,20013,-76
2024-09-21 19:16:18,27.85,25.85,15.00,99.90,1111398,26,20412,-75
2024-09-21 19:16:49,28.95,26.58,15.00,99.90,1111546,26,20069,-76
2024-09-21 19:17:19,27.33,25.45,15.00,99.90,1111575,26,20073,-75
2024-09-21 19:17:51,27.92,26.02,15.00,99.90,1104856,26,20144,-76
2024-09-21 19:18:21,28.08,26.08,15.00,99.90,1104907,26,20004,-75
2024-09-21 19:20:44,29.02,26.98,15.00,99.90,1112100,26,20008,-75
2024-09-21 19:21:53,27.90,26.00,14.90,99.90,1112039,26,20007,-75
2024-09-21 19:22:24,27.00,25.20,14.90,99.90,1104350,26,20419,-75
2024-09-21 19:25:21,28.98,26.98,14.90,99.90,1110803,26,20029,-75
2024-09-21 19:25:58,28.10,26.20,14.90,99.90,1110705,26,20488,-76
2024-09-21 19:26:29,28.20,26.25,14.90,99.90,1111104,26,20475,-75
2024-09-21 19:27:18,29.40,27.30,14.80,99.90,1111563,26,20046,-75
2024-09-21 19:29:39,31.23,28.35,14.80,99.90,1112118,26,20394,-75
2024-09-21 19:30:09,28.80,26.80,14.80,99.90,1110245,26,20008,-75
2024-09-21 19:31:10,29.90,27.80,14.80,99.90,1110477,26,20000,-76
2024-09-21 19:31:50,30.38,28.10,14.80,99.90,1104118,26,20308,-76
2024-09-21 19:32:21,30.73,28.42,14.80,99.90,1111303,26,20028,-75
2024-09-21 19:32:51,29.65,27.65,14.80,99.90,1111529,26,19996,-75
2024-09-21 19:33:22,29.35,27.35,14.80,99.90,1109772,26,20008,-76
2024-09-21 19:36:12,30.67,28.48,14.70,99.90,1112146,26,20018,-75
2024-09-21 19:36:43,31.70,29.17,14.70,99.90,1111295,26,20000,-75
2024-09-21 19:37:49,31.60,29.20,14.70,99.90,1111305,26,20520,-75
2024-09-21 19:38:19,31.35,29.05,14.70,99.90,1110906,26,20006,-76
2024-09-21 19:38:50,31.90,29.17,14.70,99.90,1111117,26,20475,-75
2024-09-21 19:39:21,31.55,28.80,14.70,99.90,1111231,26,20004,-75
2024-09-21 19:40:55,29.80,27.70,14.70,99.90,1110722,26,20000,-75
2024-09-21 19:41:25,31.63,29.15,14.70,99.90,1103793,26,20007,-75
2024-09-21 19:43:46,32.28,29.88,14.70,99.90,1101517,26,20003,-76
2024-09-21 19:44:16,31.08,28.77,14.70,99.90,1097679,26,19993,-76
2024-09-21 19:44:59,31.88,29.48,14.70,99.90,1097021,27,20490,-76
2024-09-21 19:45:33,29.73,27.63,14.70,99.90,1098913,26,20507,-75
2024-09-21 19:46:50,31.05,28.85,14.70,99.90,1104284,26,19997,-76
2024-09-21 19:47:23,31.45,29.23,14.60,99.90,1090045,27,20002,-76
2024-09-21 19:48:43,31.95,29.52,14.60,99.90,1094401,27,20008,-76
2024-09-21 19:51:15,32.10,29.67,14.60,99.90,1096261,26,20016,-78
2024-09-21 19:51:46,32.10,29.73,14.60,99.90,1097213,27,20394,-76
2024-09-21 19:54:53,29.30,27.30,14.60,99.90,1097368,27,20067,-76
2024-09-21 19:55:24,31.52,29.25,14.50,99.90,1100953,26,20440,-76
2024-09-21 19:55:55,32.53,29.98,14.50,99.90,1104377,26,20004,-76
2024-09-21 19:56:26,30.73,28.50,14.50,99.90,1100375,26,20015,-76
2024-09-21 19:56:56,30.90,28.77,14.50,99.90,1104372,26,20435,-75
2024-09-21 19:57:27,31.92,29.60,14.50,99.90,1103861,26,20036,-76
2024-09-21 20:00:21,31.20,29.00,14.50,99.90,1097430,27,20008,-76
2024-09-21 20:00:54,31.80,29.05,14.50,99.90,1098253,26,19998,-76
2024-09-21 20:01:49,30.58,28.38,14.40,99.90,1104432,26,20293,-76
2024-09-21 20:02:20,30.20,28.05,14.40,99.90,1103690,26,20016,-76
2024-09-21 20:03:25,29.85,27.75,14.40,99.90,1097153,27,20002,-76
2024-09-21 20:06:16,32.95,30.38,14.40,99.90,1097612,27,20044,-76
2024-09-21 20:07:43,32.28,29.90,14.40,99.90,1097605,26,20309,-76
2024-09-21 20:08:14,32.40,30.02,14.30,99.90,1097418,26,20006,-76
2024-09-21 20:08:44,30.92,28.63,14.30,99.90,1107284,26,20005,-75
2024-09-21 20:09:15,32.42,30.02,14.30,99.90,1103011,26,19997,-76
2024-09-21 20:09:46,30.40,28.27,14.30,99.90,1104030,26,20016,-76
2024-09-21 20:10:17,31.80,29.38,14.30,99.90,1103835,26,20025,-76
2024-09-21 20:10:48,32.88,29.92,14.30,99.90,1103714,26,20005,-81
2024-09-21 20:11:18,31.00,28.80,14.30,99.90,1101373,26,20004,-75
2024-09-21 20:11:49,31.88,29.38,14.30,99.90,1100992,26,20028,-76
2024-09-21 20:12:20,32.30,29.70,14.30,99.90,1096278,27,20033,-78
2024-09-21 20:12:51,31.98,29.67,14.30,99.90,1088920,27,20386,-75
2024-09-21 20:15:07,31.60,29.38,14.30,99.90,1103581,26,20012,-75
2024-09-21 20:15:38,35.75,32.20,14.30,99.90,1104208,26,20001,-76
2024-09-21 20:16:17,32.53,30.15,14.30,99.90,1104527,26,20013,-76
2024-09-21 20:16:54,34.47,31.05,14.20,99.90,1099909,26,20009,-76
2024-09-21 20:17:25,33.72,31.25,14.30,99.90,1096612,27,20010,-76
2024-09-21 20:18:02,37.40,31.30,14.20,99.90,1095400,27,20013,-77
2024-09-21 20:18:33,34.13,31.10,14.20,99.90,1089306,27,19998,-75
2024-09-21 20:19:03,32.88,30.58,14.30,99.90,1090489,27,20003,-76
2024-09-21 20:19:34,32.58,30.27,14.20,99.90,1102683,26,20004,-75
2024-09-21 20:20:05,35.25,32.10,14.20,99.90,1104493,26,20001,-76
2024-09-21 20:20:36,32.88,30.50,14.20,99.90,1103046,26,20001,-75
2024-09-21 20:21:08,34.35,31.27,14.20,99.90,1094829,26,20002,-75
2024-09-21 20:21:39,32.67,30.38,14.20,99.90,1104123,26,20008,-75
2024-09-21 20:22:37,33.13,30.65,14.20,99.90,1104448,26,20001,-74
2024-09-21 20:23:33,32.17,29.67,14.20,99.90,1104187,26,20008,-75
2024-09-21 20:24:04,33.10,30.52,14.20,99.90,1104782,26,20432,-75
2024-09-21 20:24:36,32.20,29.80,14.20,99.90,1104754,26,20001,-75
2024-09-21 20:25:07,33.40,30.73,14.10,99.90,1104058,26,19997,-75
2024-09-21 20:25:37,31.60,29.10,14.20,99.90,1104757,26,19997,-75
2024-09-21 20:26:08,32.92,30.63,14.20,99.90,1103530,26,20003,-76
2024-09-21 20:26:39,33.03,30.40,14.10,99.90,1096579,27,19997,-76
2024-09-21 20:27:09,41.05,30.63,14.10,99.90,1097014,26,20034,-75
2024-09-21 20:27:40,33.38,30.90,14.10,99.90,1096217,26,20356,-76
2024-09-21 20:28:11,31.80,29.58,14.10,99.90,1103254,26,19997,-76
2024-09-21 20:28:41,33.17,30.83,14.10,99.90,1101629,26,19997,-75
2024-09-21 20:29:12,31.60,29.35,14.10,99.90,1104248,26,20378,-76
2024-09-21 20:30:27,33.08,30.42,14.10,99.90,1103951,26,20001,-75
2024-09-21 20:31:57,32.40,29.98,14.10,99.90,1097470,26,20002,-75
2024-09-21 20:32:27,33.25,30.65,14.10,99.90,1094670,27,20004,-78
2024-09-21 20:32:58,31.48,29.17,14.10,99.90,1097648,26,19998,-75
2024-09-21 20:33:59,32.38,29.98,14.10,99.90,1097124,27,19998,-76
2024-09-21 20:34:30,32.60,29.95,14.00,99.90,1096923,26,20009,-75
2024-09-21 20:35:00,33.78,31.17,14.00,99.90,1102832,26,20343,-76
2024-09-21 20:35:31,34.95,31.35,14.00,99.90,1103370,26,20382,-76
2024-09-21 20:36:05,33.50,30.88,14.00,99.90,1103752,26,20008,-77
2024-09-21 20:36:35,32.65,30.00,14.00,99.90,1103277,26,19998,-76
2024-09-21 20:37:06,32.97,30.42,14.10,99.90,1103077,26,20041,-76
2024-09-21 20:37:37,33.08,30.40,14.10,99.90,1104214,26,20001,-75
2024-09-21 20:38:08,34.42,31.60,14.10,99.90,1093199,27,20437,-77
2024-09-21 20:38:39,32.80,30.50,14.10,99.90,1094267,26,20001,-77
2024-09-21 20:39:10,31.52,29.27,14.10,99.90,1103921,26,20005,-75
2024-09-21 20:39:40,31.58,29.38,14.00,99.90,1102905,26,20001,-75
2024-09-21 20:42:03,33.38,30.52,14.00,99.90,1105705,26,20008,-75
2024-09-21 20:42:34,31.88,29.35,14.00,99.90,1117202,26,20447,-75
2024-09-21 20:44:08,32.55,30.00,14.00,99.90,1118690,26,20003,-75
2024-09-21 20:44:38,32.17,29.88,14.00,99.90,1110840,26,20513,-74
2024-09-21 20:45:09,33.67,30.92,14.00,99.90,1111377,26,20007,-74
2024-09-21 20:45:40,30.30,28.20,14.00,99.90,1111230,26,20483,-75
2024-09-21 20:46:21,31.50,29.30,14.00,99.90,1111470,26,20006,-75
2024-09-21 20:46:51,31.75,29.45,13.90,99.90,1111459,26,20517,-75
2024-09-21 20:47:22,32.67,30.17,13.90,99.90,1111501,26,20069,-75
2024-09-21 20:48:19,30.40,28.00,13.90,99.90,1111393,26,20339,-75
2024-09-21 20:48:50,31.35,29.15,13.90,99.90,1096608,27,20002,-75
2024-09-21 20:50:16,31.98,29.65,13.90,99.90,1090088,27,20377,-75
2024-09-21 20:50:47,32.00,29.73,13.90,99.90,1109934,26,20019,-74
2024-09-21 20:51:20,30.70,28.60,13.90,99.90,1110940,26,20032,-74
2024-09-21 20:51:52,31.13,28.85,13.90,99.90,1111417,26,20004,-75
2024-09-21 20:52:22,33.28,30.63,13.90,99.90,1110404,26,20335,-74
2024-09-21 20:52:53,31.70,29.27,13.90,99.90,1110420,26,20001,-75
2024-09-21 20:53:24,30.77,28.67,13.90,99.90,1110571,26,20024,-77
2024-09-21 20:54:19,32.33,29.98,13.80,99.90,1111323,26,20000,-74
2024-09-21 20:55:54,31.48,29.25,13.80,99.90,1097029,27,19998,-74
2024-09-21 20:56:24,31.38,29.17,13.80,99.90,1110414,26,20041,-74
2024-09-21 20:57:32,32.25,29.60,13.80,99.90,1111345,26,20006,-74
2024-09-21 21:01:35,30.67,28.48,13.70,99.90,1111144,26,20513,-75
2024-09-21 21:02:10,30.30,28.20,13.70,99.90,1110892,26,19997,-76
2024-09-21 21:02:40,30.83,28.67,13.70,99.90,1111374,26,20000,-74
2024-09-21 21:03:11,31.52,29.23,13.70,99.90,1103664,26,19993,-74
2024-09-21 21:03:42,39.78,28.42,13.70,99.90,1099019,26,20013,-75
2024-09-21 21:04:12,32.08,29.67,13.60,99.90,1103664,26,20017,-74
2024-09-21 21:04:54,31.58,29.30,13.70,99.90,1109398,26,20004,-74
2024-09-21 21:05:25,32.85,30.10,13.70,99.90,1111448,26,20343,-74
2024-09-21 21:08:04,31.17,28.98,13.60,99.90,1111878,26,20069,-74
2024-09-21 21:08:35,34.50,31.75,13.60,99.90,1110547,26,20000,-75
2024-09-21 21:09:06,30.55,28.50,13.60,99.90,1110961,26,19992,-75
2024-09-21 21:10:11,32.58,30.25,13.60,99.90,1110509,26,20008,-74
2024-09-21 21:11:00,31.70,29.50,13.60,99.90,1117076,26,20448,-74
2024-09-21 21:11:31,32.72,30.27,13.60,99.90,1103157,26,20000,-74
2024-09-21 21:12:02,32.53,30.25,13.60,99.90,1111391,26,20028,-74
2024-09-21 21:12:33,30.90,28.80,13.50,99.90,1110563,26,20004,-76
2024-09-21 21:13:04,31.80,29.55,13.50,99.90,1114823,26,19996,-74
2024-09-21 21:13:35,33.22,30.83,13.50,99.90,1117075,26,20473,-74
2024-09-21 21:14:05,30.98,28.77,13.50,99.90,1118304,26,20006,-75
2024-09-21 21:14:52,32.88,30.45,13.50,99.90,1117907,26,20011,-74
2024-09-21 21:15:23,32.05,29.83,13.50,99.90,1111775,26,20441,-74
2024-09-21 21:16:56,31.25,29.05,13.50,99.90,1111817,26,20007,-74
2024-09-21 21:17:27,31.27,29.13,13.50,99.90,1103160,26,20008,-75
2024-09-21 21:20:03,31.98,29.67,13.50,99.90,1104344,26,20075,-74
2024-09-21 21:22:47,33.13,30.50,13.40,99.90,1111799,26,20508,-75
2024-09-21 21:23:41,13.40,13.40,13.40,99.90,1104612,26,20410,-74
2024-09-21 21:24:12,33.88,31.15,13.40,99.90,1118105,26,19926,-76
2024-09-21 21:24:42,31.10,29.00,13.40,99.90,1104352,26,20001,-75
2024-09-21 21:25:13,31.05,28.85,13.40,99.90,1109487,26,20007,-75
2024-09-21 21:25:53,31.23,28.92,13.40,99.90,1110611,26,20015,-74
2024-09-21 21:26:24,30.95,28.80,13.40,99.90,1104220,26,20012,-75
2024-09-21 21:27:48,31.83,29.63,13.40,99.90,1104448,26,20008,-74
2024-09-21 21:28:18,31.77,29.48,13.40,99.90,1104602,26,19997,-75
2024-09-21 21:28:49,30.83,28.60,13.30,99.90,1103360,26,20013,-75
2024-09-21 21:29:20,31.17,28.98,13.30,99.90,1109577,26,20009,-75
2024-09-21 21:30:43,32.15,29.65,13.30,99.90,1110952,26,20015,-75
2024-09-21 21:31:17,32.63,30.30,13.30,99.90,1110826,26,20003,-75
2024-09-21 21:31:48,31.38,29.17,13.30,99.90,1110169,26,20019,-75
2024-09-21 21:32:19,33.15,30.55,13.30,99.90,1110719,26,20019,-75
2024-09-21 21:32:49,32.00,29.45,13.30,99.90,1110240,26,20000,-75
2024-09-21 21:35:47,30.75,28.65,13.30,99.90,1111650,26,20335,-75
2024-09-21 21:36:20,30.98,28.77,13.20,99.90,1103717,26,20309,-75
2024-09-21 21:36:51,30.95,28.85,13.20,99.90,1104640,26,20313,-75
2024-09-21 21:37:42,31.23,28.67,13.20,99.90,1095164,26,19998,-75
2024-09-21 21:38:13,31.13,28.27,13.20,99.90,1110881,26,20011,-74
2024-09-21 21:38:44,30.15,28.05,13.20,99.90,1110388,26,20467,-77
2024-09-21 21:39:15,31.85,29.65,13.20,99.90,1111031,26,20000,-75
2024-09-21 21:39:48,32.50,30.02,13.20,99.90,1110329,26,19992,-75
2024-09-21 21:40:18,30.73,28.52,13.20,99.90,1110047,26,20061,-75
2024-09-21 21:43:39,31.35,29.17,13.20,99.90,1107568,26,20007,-75
2024-09-21 21:44:10,31.48,29.23,13.10,99.90,1111273,26,20327,-75
2024-09-21 21:48:50,30.45,28.35,13.10,99.90,1111782,26,20037,-76
2024-09-21 21:49:21,30.02,28.02,13.10,99.90,1103799,26,20348,-76
2024-09-21 21:49:52,30.90,28.70,13.00,99.90,1102463,26,21152,-76
2024-09-21 21:51:23,31.05,28.75,13.00,99.90,1104072,26,19997,-76
2024-09-21 21:51:54,30.25,28.25,13.00,99.90,1110614,26,20467,-76
2024-09-21 21:58:05,30.60,28.50,13.00,99.90,1111745,26,20406,-76
2024-09-21 21:58:36,32.58,29.88,12.90,99.90,1111292,26,20410,-75
2024-09-21 22:02:42,31.35,29.05,12.90,99.90,1111672,26,20069,-77
2024-09-21 22:09:03,28.58,26.60,12.80,99.90,1111686,26,20003,-76
2024-09-21 22:12:13,28.40,26.30,12.70,99.90,1111593,26,20070,-77
2024-09-21 22:12:44,29.48,27.48,12.70,99.90,1106734,26,19997,-77
2024-09-21 22:14:01,28.00,26.10,12.70,99.90,1104006,26,19992,-77
2024-09-21 22:14:52,27.80,25.60,12.70,99.90,1100457,26,20011,-77
2024-09-21 22:15:22,12.70,12.70,12.70,99.90,1100330,26,19993,-77
2024-09-21 22:19:31,27.52,25.52,12.70,99.90,1111702,26,20394,-77
2024-09-21 22:20:02,27.88,25.88,12.70,99.90,1106452,26,19997,-77
2024-09-21 22:20:39,27.55,25.65,12.70,99.90,1108285,26,20033,-77
2024-09-21 22:21:10,29.92,27.70,12.70,99.90,1103646,26,20012,-77
2024-09-21 22:21:40,28.85,26.85,12.70,99.90,1102352,26,19996,-78
2024-09-21 22:22:11,29.67,27.42,12.60,99.90,1097996,26,20010,-77
2024-09-21 22:23:01,28.17,26.05,12.60,99.90,1103474,26,20012,-77
2024-09-21 22:23:48,29.30,27.20,12.70,99.90,1103162,26,19997,-77
2024-09-21 22:24:20,27.63,25.80,12.70,99.90,1103201,26,20009,-78
2024-09-21 22:24:50,30.10,27.90,12.70,99.90,1103756,26,20008,-77
2024-09-21 22:25:23,29.48,27.38,12.60,99.90,1107711,26,20021,-77
2024-09-21 22:25:59,28.58,26.60,12.60,99.90,1110298,26,19996,-77
2024-09-21 22:26:29,28.92,26.90,12.60,99.90,1107817,26,20020,-77
2024-09-21 22:27:00,28.77,26.45,12.70,99.90,1109825,26,20000,-78
2024-09-21 22:27:31,29.23,27.15,12.70,99.90,1110436,26,20003,-77
2024-09-21 22:28:02,29.42,27.35,12.70,99.90,1110112,26,19996,-77
2024-09-21 22:28:51,29.40,27.20,12.70,99.90,1109972,26,20248,-77
2024-09-21 22:29:21,29.02,26.90,12.70,99.90,1092628,27,20436,-78
2024-09-21 22:29:52,29.55,27.35,12.70,99.90,1095728,26,20001,-79
2024-09-21 22:30:23,29.92,27.65,12.70,99.90,1108611,26,20451,-78
2024-09-21 22:30:54,29.58,27.48,12.70,99.90,1101666,26,20336,-79
2024-09-21 22:31:25,29.42,27.33,12.70,99.90,1110417,26,20099,-78
2024-09-21 22:31:55,28.65,26.55,12.70,99.90,1110788,26,20035,-77
2024-09-21 22:32:26,29.05,27.08,12.70,99.90,1110733,26,20036,-77
2024-09-21 22:32:57,30.20,28.08,12.70,99.90,1109296,26,20074,-77
2024-09-21 22:33:41,30.40,28.00,12.70,99.90,1110547,26,19996,-77
2024-09-21 22:34:12,31.63,28.85,12.70,99.90,1108925,26,20432,-77
2024-09-21 22:34:54,30.00,27.90,12.60,99.90,1111543,26,19996,-76
2024-09-21 22:35:25,31.35,28.52,12.70,99.90,1109718,26,20008,-77
2024-09-21 22:35:58,31.50,29.17,12.70,99.90,1107844,26,20032,-76
2024-09-21 22:36:28,31.52,29.23,12.60,99.90,1108224,26,20036,-75
2024-09-21 22:37:23,32.15,29.77,12.70,99.90,1110969,26,19997,-74
2024-09-21 22:37:53,30.52,28.42,12.70,99.90,1109668,26,20078,-77
2024-09-21 22:38:25,31.55,29.25,12.70,99.90,1100497,26,19997,-74
2024-09-21 22:38:56,33.60,30.33,12.70,99.90,1103239,26,20024,-74
2024-09-21 22:39:26,31.48,29.27,12.70,99.90,1102771,26,20012,-77
2024-09-21 22:39:57,30.70,28.60,12.70,99.90,1103034,26,20032,-76
2024-09-21 22:41:02,30.85,28.65,12.70,99.90,1110478,26,19993,-74
2024-09-21 22:41:33,31.13,28.92,12.70,99.90,1110190,26,20012,-75
2024-09-21 22:42:04,31.05,28.65,12.70,99.90,1111155,26,20315,-77
2024-09-21 22:42:34,30.52,28.42,12.70,99.90,1110943,26,20004,-77
2024-09-21 22:43:17,31.98,29.60,12.70,99.90,1117833,26,20007,-74
2024-09-21 22:44:51,31.45,29.20,12.60,99.90,1108592,26,20094,-74
2024-09-21 22:45:21,33.25,30.85,12.60,99.90,1110608,26,20008,-77
2024-09-21 22:46:00,31.77,29.38,12.60,99.90,1111048,26,20016,-77
2024-09-21 22:46:31,31.00,28.80,12.60,99.90,1108119,26,20001,-77
2024-09-21 22:47:02,32.03,29.73,12.60,99.90,1111228,26,20004,-75
2024-09-21 22:47:50,31.10,28.90,12.60,99.90,1109500,26,19996,-74
2024-09-21 22:48:20,32.63,30.33,12.50,99.90,1109147,26,20122,-76
2024-09-21 22:48:55,29.42,27.40,12.50,99.90,1104805,26,20052,-75
2024-09-21 22:49:26,30.50,28.40,12.50,99.90,1110928,26,20335,-75
2024-09-21 22:49:56,31.50,29.30,12.50,99.90,1103208,26,19997,-75
2024-09-21 22:50:27,31.30,29.00,12.50,99.90,1103425,26,20009,-75
2024-09-21 22:51:00,32.13,29.30,12.50,99.90,1102019,26,20055,-78
2024-09-21 22:51:30,32.00,29.55,12.50,99.90,1105050,26,20012,-76
2024-09-21 22:52:07,32.88,30.58,12.50,99.90,1111721,26,19996,-76
2024-09-21 22:52:37,32.17,29.50,12.50,99.90,1110924,26,20008,-76
2024-09-21 22:53:10,30.67,28.58,12.50,99.90,1111762,26,20016,-75
2024-09-21 22:53:41,30.20,28.10,12.50,99.90,1111255,26,20000,-75
2024-09-21 22:54:12,33.03,30.48,12.50,99.90,1107810,26,20451,-75
2024-09-21 22:54:42,32.40,30.00,12.50,99.90,1110858,26,20011,-76
2024-09-21 22:55:41,35.88,31.52,12.50,99.90,1111124,26,20000,-76
2024-09-21 22:56:14,34.15,31.52,12.50,99.90,1110342,26,20015,-76
2024-09-21 22:57:03,34.17,31.23,12.50,99.90,1111567,26,20058,-76
2024-09-21 22:57:34,31.60,29.40,12.50,99.90,1104672,26,19997,-76
2024-09-21 22:58:39,32.95,30.48,12.50,99.90,1104879,26,20304,-76
2024-09-21 22:59:11,30.75,28.65,12.40,99.90,1103813,26,20460,-77
2024-09-21 22:59:41,32.28,29.98,12.40,99.90,1104314,26,19997,-76
2024-09-21 23:00:13,32.42,30.13,12.40,99.90,1118981,26,19991,-78
2024-09-21 23:00:49,30.63,28.52,12.40,99.90,1118266,26,20026,-75
2024-09-21 23:01:23,31.80,29.60,12.40,99.90,1117295,26,20007,-75
2024-09-21 23:01:53,31.15,29.05,12.30,99.90,1117889,26,20005,-76
2024-09-21 23:02:24,30.48,28.38,12.30,99.90,1116944,26,19999,-75
2024-09-21 23:02:55,31.80,29.25,12.30,99.90,1112954,26,20071,-75
2024-09-21 23:03:25,31.45,29.25,12.30,99.90,1107166,26,20032,-75
2024-09-21 23:07:43,29.45,27.45,12.30,99.90,1112113,26,20008,-76
2024-09-21 23:08:23,30.67,28.55,12.30,99.90,1111225,26,20296,-76
2024-09-21 23:08:55,31.60,29.40,12.20,99.90,1103530,26,20011,-76
2024-09-21 23:09:25,29.90,27.67,12.30,99.90,1106387,26,20423,-76
2024-09-21 23:09:56,31.40,29.27,12.30,99.90,1103079,26,20000,-76
2024-09-21 23:10:26,30.27,28.23,12.20,99.90,1106724,26,20000,-76
2024-09-21 23:11:09,30.55,28.45,12.20,99.90,1106188,26,20000,-76
2024-09-21 23:11:40,30.08,28.00,12.30,99.90,1099287,26,20011,-76
2024-09-21 23:12:10,31.48,28.80,12.20,99.90,1096585,26,20005,-77
2024-09-21 23:12:42,29.88,27.85,12.30,99.90,1095686,26,20444,-76
2024-09-21 23:13:13,30.80,28.52,12.30,99.90,1096662,26,20448,-76
2024-09-21 23:13:46,32.67,30.35,12.30,99.90,1103927,26,20008,-76
2024-09-21 23:14:17,30.23,28.13,12.30,99.90,1100563,26,20002,-75
2024-09-21 23:14:47,31.30,29.10,12.30,99.90,1100595,26,20467,-77
2024-09-21 23:15:18,33.10,30.35,12.30,99.90,1099547,26,20349,-76
2024-09-21 23:15:49,32.72,30.23,12.30,99.90,1090175,26,20349,-76
2024-09-21 23:16:22,31.70,29.50,12.30,99.90,1099249,26,20020,-76
2024-09-21 23:16:52,31.45,29.25,12.30,99.90,1100858,26,20005,-77
2024-09-21 23:17:23,32.30,30.10,12.30,99.90,1100179,26,20005,-75
2024-09-21 23:17:54,32.13,29.70,12.30,99.90,1110652,26,20012,-77
2024-09-21 23:18:25,32.28,29.98,12.30,99.90,1099826,26,20015,-77
2024-09-21 23:18:56,34.15,31.75,12.30,99.90,1106272,26,19996,-76
2024-09-21 23:19:28,33.42,30.85,12.30,99.90,1106648,26,20306,-77
2024-09-21 23:19:59,33.20,30.70,12.20,99.90,1100381,26,20452,-76
2024-09-21 23:20:30,32.80,30.40,12.30,99.90,1103926,26,20062,-76
2024-09-21 23:21:01,34.38,31.88,12.20,99.90,1107315,26,20044,-76
2024-09-21 23:21:31,32.50,30.20,12.20,99.90,1104529,26,21057,-77
2024-09-21 23:22:03,32.45,30.15,12.20,99.90,1107413,26,20011,-77
2024-09-21 23:22:33,33.05,30.60,12.20,99.90,1107293,26,20001,-76
2024-09-21 23:23:04,34.92,31.50,12.20,99.90,1103681,26,20479,-77
2024-09-21 23:23:36,32.75,30.35,12.10,99.90,1099396,26,20079,-77
2024-09-21 23:24:06,33.45,31.05,12.10,99.90,1099768,26,20005,-77
2024-09-21 23:24:37,32.72,30.35,12.10,99.90,1096748,26,20036,-76
2024-09-21 23:25:07,31.77,29.58,12.10,99.90,1096695,26,20348,-76
2024-09-21 23:25:39,31.92,29.73,12.10,99.90,1099252,26,20470,-76
2024-09-21 23:26:10,32.70,30.30,12.10,99.90,1099524,26,20005,-76
2024-09-21 23:26:40,34.22,31.38,12.10,99.90,1099993,26,20436,-76
2024-09-21 23:27:11,33.33,30.92,12.10,99.90,1103727,26,20012,-76
2024-09-21 23:27:41,31.90,29.70,12.10,99.90,1107404,26,20007,-77
2024-09-21 23:28:13,32.15,29.92,12.10,99.90,1111124,26,19996,-76
2024-09-21 23:28:44,32.05,29.85,12.10,99.90,1111052,26,20089,-76
2024-09-21 23:29:14,31.10,29.00,12.10,99.90,1114287,26,20065,-76
2024-09-21 23:29:45,33.55,31.15,12.10,99.90,1106297,26,20004,-76
2024-09-21 23:30:16,31.45,29.27,12.10,99.90,1111348,26,20637,-77
2024-09-21 23:30:46,32.40,30.20,12.10,99.90,1111185,26,20022,-76
2024-09-21 23:31:17,32.78,30.48,12.10,99.90,1113966,26,20834,-78
2024-09-21 23:31:48,31.77,29.52,12.10,99.90,1106615,26,20347,-75
2024-09-21 23:32:19,31.75,29.45,12.00,99.90,1097876,26,20152,-76
2024-09-21 23:32:49,31.73,29.52,12.10,99.90,1104493,26,20008,-76
2024-09-21 23:33:20,31.95,29.65,12.10,99.90,1106655,26,20043,-76
2024-09-21 23:33:51,32.95,30.20,12.10,99.90,1106846,26,20011,-77
2024-09-21 23:34:21,31.88,29.58,12.10,99.90,1089320,26,20020,-77
2024-09-21 23:34:52,31.60,29.40,12.10,99.90,1085549,27,20034,-77
2024-09-21 23:35:23,31.77,29.38,12.10,99.90,1085182,27,20007,-77
2024-09-21 23:35:54,31.80,29.60,12.10,99.90,1093014,26,20017,-76
2024-09-21 23:36:24,32.80,30.48,12.10,99.90,1106925,26,20289,-75
2024-09-21 23:36:55,31.08,28.88,12.10,99.90,1107007,26,20348,-76
2024-09-21 23:37:25,39.83,29.88,12.10,99.90,1104096,26,20455,-76
2024-09-21 23:37:57,32.42,30.15,12.10,99.90,1096641,26,20016,-76
2024-09-21 23:38:28,32.03,29.73,12.10,99.90,1099473,26,20491,-76
2024-09-21 23:38:58,32.80,30.45,12.10,99.90,1097716,26,20001,-76
2024-09-21 23:39:29,33.95,31.45,12.10,99.90,1105659,26,20001,-76
2024-09-21 23:40:00,32.08,29.73,12.10,99.90,1096981,26,20004,-77
2024-09-21 23:40:30,31.45,29.25,12.10,99.90,1106611,26,20419,-76
2024-09-21 23:41:04,31.63,29.42,12.10,99.90,1109697,26,20431,-76
2024-09-21 23:41:34,31.90,29.70,12.10,99.90,1107747,26,20077,-76
2024-09-21 23:42:05,32.03,29.83,12.10,99.90,1110554,26,20512,-76
2024-09-21 23:42:36,32.65,30.25,12.10,99.90,1106377,26,20454,-76
2024-09-21 23:43:11,32.95,30.65,12.10,99.90,1103760,26,20004,-76
2024-09-21 23:43:41,33.03,30.73,12.10,99.90,1106528,26,20427,-76
2024-09-21 23:44:12,33.47,31.17,12.10,99.90,1106710,26,20155,-76
2024-09-21 23:44:43,33.65,31.15,12.10,99.90,1104202,26,20001,-76
2024-09-21 23:45:13,33.28,30.88,12.10,99.90,1106629,26,20406,-77
2024-09-21 23:45:57,34.70,32.30,12.10,99.90,1107427,26,20004,-76
2024-09-21 23:46:27,36.03,32.35,12.10,99.90,1103833,26,20420,-77
2024-09-21 23:46:58,33.35,30.95,12.10,99.90,1099495,26,20001,-76
2024-09-21 23:47:29,33.58,30.90,12.10,99.90,1096226,26,20015,-76
2024-09-21 23:47:59,34.42,32.03,12.10,99.90,1097227,26,20001,-76
2024-09-21 23:48:30,33.03,30.73,12.10,99.90,1106222,26,20036,-76
2024-09-21 23:49:00,32.95,30.65,12.10,99.90,1104553,26,20000,-76
2024-09-21 23:49:31,34.28,31.55,12.00,99.90,1104088,26,20048,-76
2024-09-21 23:50:03,33.15,30.85,12.10,99.90,1104264,26,20010,-77
2024-09-21 23:50:35,34.17,31.77,12.00,99.90,1099777,26,20092,-77
2024-09-21 23:51:09,32.70,30.33,12.00,99.90,1106404,26,19996,-76
2024-09-21 23:51:39,35.10,32.60,12.00,99.90,1106184,26,20454,-78
2024-09-21 23:52:10,32.75,30.48,12.00,99.90,1104341,26,20015,-76
2024-09-21 23:52:41,32.63,30.20,12.00,99.90,1106416,26,20020,-76
2024-09-21 23:53:12,34.83,32.42,12.00,99.90,1103936,26,20004,-76
2024-09-21 23:53:44,32.95,30.63,12.00,99.90,1104678,26,20447,-76
2024-09-21 23:54:14,32.28,30.08,12.00,99.90,1102700,26,20001,-77
2024-09-21 23:54:45,34.58,32.15,12.00,99.90,1104602,26,20015,-76
2024-09-21 23:55:16,33.78,31.38,12.00,99.90,1104107,26,20012,-77
2024-09-21 23:55:47,35.25,32.75,12.00,99.90,1104198,26,20000,-76
2024-09-21 23:56:18,32.90,30.63,11.90,99.90,1103255,26,20008,-76
2024-09-21 23:56:48,33.05,30.75,12.00,99.90,1096268,26,20052,-78
2024-09-21 23:57:19,34.10,31.52,11.90,99.90,1099696,26,20628,-76
2024-09-21 23:57:50,33.28,30.92,11.90,99.90,1099299,26,20491,-76
2024-09-21 23:58:20,33.50,31.15,11.90,99.90,1096920,26,20049,-75
2024-09-21 23:58:51,31.70,29.50,11.90,99.90,1100592,26,20468,-76
2024-09-21 23:59:22,32.28,30.08,11.90,99.90,1099114,26,20083,-77
2024-09-21 23:59:52,33.10,30.80,11.90,99.90,1097168,26,20004,-76