2024-09-21 00:00:28,12.10,12.10,12.10,99.90,1128604,26,19941,-69
2024-09-21 00:00:59,12.10,12.10,12.10,99.90,1120473,26,19928,-68
2024-09-21 00:01:31,12.10,12.10,12.10,99.90,1125568,26,19928,-69
2024-09-21 00:02:01,12.10,12.10,12.10,99.90,1128918,26,20019,-69
2024-09-21 00:02:35,12.10,12.10,12.10,99.90,1126795,26,19940,-67
2024-09-21 00:03:05,12.10,12.10,12.10,99.90,1115734,26,20521,-69
2024-09-21 00:03:36,12.10,12.10,12.10,99.90,1128369,26,19951,-68
2024-09-21 00:04:10,12.10,12.10,12.10,99.90,1119958,26,19940,-70
2024-09-21 00:04:41,12.10,12.10,12.10,99.90,1120980,26,19936,-68
2024-09-21 00:05:16,12.20,12.20,12.20,99.90,1127829,26,19940,-68
2024-09-21 00:05:47,12.10,12.10,12.10,99.90,1119147,26,20470,-67
2024-09-21 00:06:20,12.10,12.10,12.10,99.90,1125544,26,19941,-67
2024-09-21 00:06:50,12.10,12.10,12.10,99.90,1124226,26,19956,-68
2024-09-21 00:07:22,12.10,12.10,12.10,99.90,1122641,26,19927,-67
2024-09-21 00:07:54,12.10,12.10,12.10,99.90,1119174,26,20668,-70
2024-09-21 00:08:25,12.10,12.10,12.10,99.90,1122157,26,19954,-69
2024-09-21 00:08:55,12.10,12.10,12.10,99.90,1124543,26,19944,-69
2024-09-21 00:09:26,12.10,12.10,12.10,99.90,1121772,26,19936,-69
2024-09-21 00:09:56,12.10,12.10,12.10,99.90,1119286,26,20075,-69
2024-09-21 00:10:27,12.10,12.10,12.10,99.90,1115224,26,19928,-69
2024-09-21 00:10:58,12.10,12.10,12.10,99.90,1119719,26,20006,-68
2024-09-21 00:11:28,12.10,12.10,12.10,99.90,1113018,26,19969,-69
2024-09-21 00:12:00,12.10,12.10,12.10,99.90,1111609,26,19987,-68
2024-09-21 00:12:30,12.10,12.10,12.10,99.90,1122605,26,20316,-68
2024-09-21 00:13:02,12.10,12.10,12.10,99.90,1123918,26,20387,-67
2024-09-21 00:13:33,12.10,12.10,12.10,99.90,1118623,26,19933,-69
2024-09-21 00:14:07,12.10,12.10,12.10,99.90,1113713,26,20002,-68
2024-09-21 00:14:38,12.10,12.10,12.10,99.90,1097430,26,19930,-68
2024-09-21 00:15:12,12.10,12.10,12.10,99.90,1110114,26,19966,-69
2024-09-21 00:15:43,12.10,12.10,12.10,99.90,1122820,26,19928,-69
2024-09-21 00:16:14,12.10,12.10,12.10,99.90,1120849,26,19933,-68
2024-09-21 00:16:45,12.10,12.10,12.10,99.90,1122719,26,20394,-68
2024-09-21 00:17:15,12.10,12.10,12.10,99.90,1128646,26,19928,-69
2024-09-21 00:17:46,12.10,12.10,12.10,99.90,1119754,26,19936,-68
2024-09-21 00:18:16,12.10,12.10,12.10,99.90,1125415,26,19940,-68
2024-09-21 00:18:47,12.00,12.00,12.00,99.90,1124900,26,19928,-68
2024-09-21 00:19:17,12.10,12.10,12.10,99.90,1115259,26,19935,-68
2024-09-21 00:19:48,12.10,12.10,12.10,99.90,1124425,26,19929,-70
2024-09-21 00:20:19,12.10,12.10,12.10,99.90,1121499,26,19940,-67
2024-09-21 00:20:49,12.10,12.10,12.10,99.90,1125326,26,19998,-69
2024-09-21 00:21:20,12.10,12.10,12.10,99.90,1123294,26,20356,-68
2024-09-21 00:21:50,12.10,12.10,12.10,99.90,1119346,26,20803,-68
2024-09-21 00:22:21,12.00,12.00,12.00,99.90,1125614,26,19928,-68
2024-09-21 00:22:52,12.00,12.00,12.00,99.90,1125878,26,20274,-69
2024-09-21 00:23:22,12.00,12.00,12.00,99.90,1119350,26,19936,-69
2024-09-21 00:23:53,12.00,12.00,12.00,99.90,1120961,26,19941,-68
2024-09-21 00:24:23,12.00,12.00,12.00,99.90,1122733,26,19936,-68
2024-09-21 00:24:54,12.00,12.00,12.00,99.90,1123258,26,19988,-68
2024-09-21 00:25:27,12.00,12.00,12.00,99.90,1125443,26,19936,-68
2024-09-21 00:25:57,12.00,12.00,12.00,99.90,1124435,26,19927,-68
2024-09-21 00:26:28,11.90,11.90,11.90,99.90,1122480,26,19928,-68
2024-09-21 00:26:58,12.00,12.00,12.00,99.90,1119116,26,20764,-69
2024-09-21 00:27:29,11.90,11.90,11.90,99.90,1122303,26,19928,-69
2024-09-21 00:28:00,11.90,11.90,11.90,99.90,1119457,26,20016,-68
2024-09-21 00:28:30,11.90,11.90,11.90,99.90,1122819,26,20516,-67
2024-09-21 00:29:01,12.00,12.00,12.00,99.90,1117906,26,19941,-68
2024-09-21 00:29:32,12.00,12.00,12.00,99.90,1114639,26,19968,-68
2024-09-21 00:30:03,12.00,12.00,12.00,99.90,1117549,26,19976,-69
2024-09-21 00:30:35,11.90,11.90,11.90,99.90,1113079,26,19933,-68
2024-09-21 00:31:11,12.00,12.00,12.00,99.90,1119294,26,19957,-69
2024-09-21 00:31:42,12.00,12.00,12.00,99.90,1107507,26,20270,-69
2024-09-21 00:32:15,11.90,11.90,11.90,99.90,1114444,26,20353,-69
2024-09-21 00:32:46,12.00,12.00,12.00,99.90,1111321,26,19935,-68
2024-09-21 00:33:16,12.00,12.00,12.00,99.90,1116662,26,20257,-68
2024-09-21 00:33:47,12.00,12.00,12.00,99.90,1128013,26,19928,-68
2024-09-21 00:34:18,12.00,12.00,12.00,99.90,1115773,26,20023,-68
2024-09-21 00:34:48,12.00,12.00,12.00,99.90,1110036,26,20411,-69
2024-09-21 00:35:19,12.00,12.00,12.00,99.90,1115327,26,20003,-69
2024-09-21 00:35:49,12.00,12.00,12.00,99.90,1120461,26,19928,-68
2024-09-21 00:36:24,12.00,12.00,12.00,99.90,1127430,26,19940,-70
2024-09-21 00:36:54,12.00,12.00,12.00,99.90,1119982,26,19936,-69
2024-09-21 00:37:25,12.00,12.00,12.00,99.90,1125285,26,20047,-69
2024-09-21 00:37:57,12.00,12.00,12.00,99.90,1115240,26,19935,-69
2024-09-21 00:38:28,12.00,12.00,12.00,99.90,1104685,26,20273,-68
2024-09-21 00:38:58,12.00,12.00,12.00,99.90,1111507,26,20008,-68
2024-09-21 00:39:29,12.00,12.00,12.00,99.90,1113227,26,19953,-69
2024-09-21 00:40:03,12.00,12.00,12.00,99.90,1114532,26,19960,-68
2024-09-21 00:40:35,12.00,12.00,12.00,99.90,1118776,26,19976,-70
2024-09-21 00:41:06,11.90,11.90,11.90,99.90,1127889,26,19958,-69
2024-09-21 00:41:37,12.00,12.00,12.00,99.90,1120101,26,19935,-68
2024-09-21 00:42:12,11.90,11.90,11.90,99.90,1122371,26,19928,-68
2024-09-21 00:42:43,12.00,12.00,12.00,99.90,1111407,26,19997,-68
2024-09-21 00:43:14,11.90,11.90,11.90,99.90,1121121,26,20000,-68
2024-09-21 00:43:45,11.90,11.90,11.90,99.90,1119529,26,19936,-69
2024-09-21 00:44:29,11.90,11.90,11.90,99.90,1128333,26,19935,-69
2024-09-21 00:44:59,11.90,11.90,11.90,99.90,1114919,26,19941,-70
2024-09-21 00:45:30,11.90,11.90,11.90,99.90,1114178,26,20493,-71
2024-09-21 00:46:06,11.90,11.90,11.90,99.90,1111735,26,20011,-70
2024-09-21 00:46:37,11.90,11.90,11.90,99.90,1105113,26,19979,-70
2024-09-21 00:47:13,11.90,11.90,11.90,99.90,1111245,26,19979,-69
2024-09-21 00:47:44,11.90,11.90,11.90,99.90,1116982,26,19928,-69
2024-09-21 00:48:16,11.90,11.90,11.90,99.90,1113395,26,20263,-70
2024-09-21 00:48:47,11.80,11.80,11.80,99.90,1129248,26,20473,-68
2024-09-21 00:49:18,11.80,11.80,11.80,99.90,1117486,26,19928,-68
2024-09-21 00:50:07,11.80,11.80,11.80,99.90,1121840,26,19929,-69
2024-09-21 00:50:38,11.80,11.80,11.80,99.90,1119593,26,19928,-68
2024-09-21 00:51:16,11.70,11.70,11.70,99.90,1106984,26,20064,-69
2024-09-21 00:51:47,11.70,11.70,11.70,99.90,1105883,26,19937,-69
2024-09-21 00:52:17,11.70,11.70,11.70,99.90,1103920,26,19929,-69
2024-09-21 00:52:50,11.70,11.70,11.70,99.90,1110183,26,20476,-70
2024-09-21 00:53:32,11.70,11.70,11.70,99.90,1122614,26,20289,-69
2024-09-21 00:54:03,11.70,11.70,11.70,99.90,1122603,26,19961,-69
2024-09-21 00:54:33,11.60,11.60,11.60,99.90,1126298,26,19952,-69
2024-09-21 00:55:04,11.60,11.60,11.60,99.90,1123916,26,20358,-70
2024-09-21 00:55:40,11.60,11.60,11.60,99.90,1113824,26,19983,-70
2024-09-21 00:56:14,11.60,11.60,11.60,99.90,1113659,26,20090,-70
2024-09-21 00:56:45,11.70,11.70,11.70,99.90,1117126,26,20293,-71
2024-09-21 00:57:16,11.60,11.60,11.60,99.90,1124056,26,19940,-70
2024-09-21 00:57:47,11.70,11.70,11.70,99.90,1118985,26,19953,-68
2024-09-21 00:58:21,11.70,11.70,11.70,99.90,1115795,26,19941,-69
2024-09-21 00:58:54,11.70,11.70,11.70,99.90,1121445,26,20315,-69
2024-09-21 00:59:25,11.70,11.70,11.70,99.90,1123879,26,19933,-69
2024-09-21 00:59:56,11.70,11.70,11.70,99.90,1126661,26,19935,-69
2024-09-21 01:00:26,11.70,11.70,11.70,99.90,1122201,26,20040,-69
2024-09-21 01:01:03,11.70,11.70,11.70,99.90,1120068,26,19929,-69
2024-09-21 01:01:43,11.70,11.70,11.70,99.90,1118367,26,19928,-68
2024-09-21 01:02:13,11.60,11.60,11.60,99.90,1128119,26,19936,-68
2024-09-21 01:02:44,11.60,11.60,11.60,99.90,1122504,26,20344,-68
2024-09-21 01:03:15,11.60,11.60,11.60,99.90,1128404,26,19935,-70
2024-09-21 01:03:48,11.60,11.60,11.60,99.90,1122275,26,19940,-69
2024-09-21 01:04:18,11.60,11.60,11.60,99.90,1118826,26,20027,-68
2024-09-21 01:04:49,11.50,11.50,11.50,99.90,1119134,26,20000,-68
2024-09-21 01:05:19,11.50,11.50,11.50,99.90,1121675,26,19939,-69
2024-09-21 01:05:50,11.50,11.50,11.50,99.90,1122050,26,19997,-69
2024-09-21 01:06:21,11.50,11.50,11.50,99.90,1122434,26,20028,-72
2024-09-21 01:06:51,11.50,11.50,11.50,99.90,1127161,26,20499,-68
2024-09-21 01:07:22,11.40,11.40,11.40,99.90,1123229,26,20104,-69
2024-09-21 01:07:52,11.40,11.40,11.40,99.90,1125485,26,19987,-69
2024-09-21 01:08:23,11.50,11.50,11.50,99.90,1122167,26,20466,-70
2024-09-21 01:08:54,11.50,11.50,11.50,99.90,1124324,26,19934,-71
2024-09-21 01:09:24,11.50,11.50,11.50,99.90,1124193,26,20000,-69
2024-09-21 01:09:56,11.50,11.50,11.50,99.90,1118652,26,19952,-68
2024-09-21 01:10:26,11.50,11.50,11.50,99.90,1123664,26,19929,-68
2024-09-21 01:10:57,11.50,11.50,11.50,99.90,1128689,26,20000,-69
2024-09-21 01:11:29,11.50,11.50,11.50,99.90,1121679,26,20376,-68
2024-09-21 01:11:59,11.50,11.50,11.50,99.90,1123392,26,20648,-69
2024-09-21 01:12:30,11.50,11.50,11.50,99.90,1119003,26,19929,-69
2024-09-21 01:13:00,11.50,11.50,11.50,99.90,1122068,26,19984,-70
2024-09-21 01:13:31,11.50,11.50,11.50,99.90,1119241,26,20038,-69
2024-09-21 01:14:02,11.50,11.50,11.50,99.90,1117975,26,19936,-69
2024-09-21 01:14:32,11.40,11.40,11.40,99.90,1107395,26,20346,-68
2024-09-21 01:15:03,11.40,11.40,11.40,99.90,1106662,26,20004,-68
2024-09-21 01:15:34,11.40,11.40,11.40,99.90,1105162,26,19930,-68
2024-09-21 01:16:05,11.40,11.40,11.40,99.90,1114213,26,19940,-69
2024-09-21 01:16:36,11.40,11.40,11.40,99.90,1124078,26,19929,-68
2024-09-21 01:17:07,11.30,11.30,11.30,99.90,1120286,26,20423,-68
2024-09-21 01:17:37,11.30,11.30,11.30,99.90,1116192,26,19936,-68
2024-09-21 01:18:08,11.30,11.30,11.30,99.90,1124545,26,19935,-69
2024-09-21 01:18:39,11.40,11.40,11.40,99.90,1120979,26,19943,-69
2024-09-21 01:19:18,11.40,11.40,11.40,99.90,1127292,26,19936,-68
2024-09-21 01:19:49,11.40,11.40,11.40,99.90,1119878,26,19937,-69
2024-09-21 01:20:19,11.40,11.40,11.40,99.90,1115885,26,19937,-69
2024-09-21 01:20:50,11.40,11.40,11.40,99.90,1122866,26,19943,-68
2024-09-21 01:21:23,11.40,11.40,11.40,99.90,1125197,26,20232,-68
2024-09-21 01:21:56,11.40,11.40,11.40,99.90,1124645,26,19940,-68
2024-09-21 01:22:28,11.40,11.40,11.40,99.90,1114667,26,19944,-68
2024-09-21 01:22:58,11.40,11.40,11.40,99.90,1116658,26,20026,-68
2024-09-21 01:23:29,11.40,11.40,11.40,99.90,1117630,26,20057,-68
2024-09-21 01:24:04,11.40,11.40,11.40,99.90,1118105,26,20402,-69
2024-09-21 01:24:35,11.40,11.40,11.40,99.90,1120698,26,19935,-68
2024-09-21 01:25:06,11.30,11.30,11.30,99.90,1120332,26,19980,-67
2024-09-21 01:25:37,11.30,11.30,11.30,99.90,1126428,26,19928,-68
2024-09-21 01:26:08,11.30,11.30,11.30,99.90,1116898,26,19974,-70
2024-09-21 01:26:39,11.40,11.40,11.40,99.90,1112596,26,19952,-68
2024-09-21 01:27:10,11.30,11.30,11.30,99.90,1111204,26,19929,-69
2024-09-21 01:27:41,11.30,11.30,11.30,99.90,1119474,26,19931,-69
2024-09-21 01:28:11,11.30,11.30,11.30,99.90,1121006,26,19939,-70
2024-09-21 01:28:42,11.30,11.30,11.30,99.90,1127535,26,20431,-69
2024-09-21 01:29:13,11.30,11.30,11.30,99.90,1120011,26,19962,-68
2024-09-21 01:29:44,11.30,11.30,11.30,99.90,1121232,26,20219,-68
2024-09-21 01:30:14,11.30,11.30,11.30,99.90,1114151,26,20367,-68
2024-09-21 01:30:46,11.40,11.40,11.40,99.90,1120948,26,19929,-68
2024-09-21 01:31:16,11.30,11.30,11.30,99.90,1110929,26,19989,-68
2024-09-21 01:31:47,11.40,11.40,11.40,99.90,1105485,26,19940,-68
2024-09-21 01:32:18,11.40,11.40,11.40,99.90,1115206,26,19965,-68
2024-09-21 01:32:48,11.40,11.40,11.40,99.90,1120999,26,20540,-67
2024-09-21 01:33:19,11.40,11.40,11.40,99.90,1129063,26,19936,-69
2024-09-21 01:33:50,11.40,11.40,11.40,99.90,1122357,26,20013,-68
2024-09-21 01:34:20,11.40,11.40,11.40,99.90,1116262,26,19955,-68
2024-09-21 01:34:51,11.40,11.40,11.40,99.90,1122208,26,20013,-70
2024-09-21 01:35:21,11.40,11.40,11.40,99.90,1120213,26,20270,-68
2024-09-21 01:35:52,11.40,11.40,11.40,99.90,1128896,26,19939,-70
2024-09-21 01:36:23,11.40,11.40,11.40,99.90,1119491,26,19935,-68
2024-09-21 01:36:54,11.40,11.40,11.40,99.90,1120431,26,20028,-70
2024-09-21 01:37:24,11.40,11.40,11.40,99.90,1128295,26,20008,-68
2024-09-21 01:37:55,11.40,11.40,11.40,99.90,1115558,26,20006,-68
2024-09-21 01:38:26,11.40,11.40,11.40,99.90,1126537,26,19968,-68
2024-09-21 01:38:56,11.40,11.40,11.40,99.90,1114628,26,19929,-70
2024-09-21 01:39:27,11.40,11.40,11.40,99.90,1112265,26,19953,-68
2024-09-21 01:39:57,11.40,11.40,11.40,99.90,1117672,26,19928,-70
2024-09-21 01:40:28,11.40,11.40,11.40,99.90,1116016,26,19929,-69
2024-09-21 01:40:58,11.40,11.40,11.40,99.90,1125677,26,19928,-69
2024-09-21 01:41:29,11.40,11.40,11.40,99.90,1111670,26,20210,-68
2024-09-21 01:42:00,11.40,11.40,11.40,99.90,1116619,26,19937,-68
2024-09-21 01:42:30,11.40,11.40,11.40,99.90,1115575,26,19956,-68
2024-09-21 01:43:01,11.40,11.40,11.40,99.90,1112180,26,19960,-70
2024-09-21 01:43:35,11.40,11.40,11.40,99.90,1115755,26,19933,-69
2024-09-21 01:44:06,11.40,11.40,11.40,99.90,1126421,26,20565,-69
2024-09-21 01:44:36,11.30,11.30,11.30,99.90,1123242,26,19935,-68
2024-09-21 01:45:07,11.30,11.30,11.30,99.90,1122997,26,19979,-68
2024-09-21 01:45:37,11.30,11.30,11.30,99.90,1122057,26,20340,-68
2024-09-21 01:46:09,11.40,11.40,11.40,99.90,1120844,26,19959,-67
2024-09-21 01:46:39,11.40,11.40,11.40,99.90,1126337,26,20284,-70
2024-09-21 01:47:10,11.40,11.40,11.40,99.90,1125008,26,20199,-68
2024-09-21 01:47:41,11.40,11.40,11.40,99.90,1127804,26,19929,-68
2024-09-21 01:48:11,11.40,11.40,11.40,99.90,1123151,26,19939,-70
2024-09-21 01:48:42,11.30,11.30,11.30,99.90,1126052,26,20005,-69
2024-09-21 01:49:12,11.40,11.40,11.40,99.90,1122627,26,19936,-69
2024-09-21 01:49:43,11.40,11.40,11.40,99.90,1127141,26,19973,-68
2024-09-21 01:50:14,11.40,11.40,11.40,99.90,1124046,26,19932,-69
2024-09-21 01:50:45,11.40,11.40,11.40,99.90,1127664,26,19944,-68
2024-09-21 01:51:16,11.40,11.40,11.40,99.90,1121297,26,19928,-69
2024-09-21 01:51:46,11.40,11.40,11.40,99.90,1119031,26,20231,-68
2024-09-21 01:52:17,11.40,11.40,11.40,99.90,1119150,26,19935,-69
2024-09-21 01:52:47,11.30,11.30,11.30,99.90,1112796,26,20546,-67
2024-09-21 01:53:18,11.40,11.40,11.40,99.90,1121199,26,20060,-69
2024-09-21 01:53:48,11.30,11.30,11.30,99.90,1106760,26,19933,-69
2024-09-21 01:54:19,11.30,11.30,11.30,99.90,1121867,26,20235,-67
2024-09-21 01:54:50,11.30,11.30,11.30,99.90,1126326,26,19932,-68
2024-09-21 01:55:20,11.30,11.30,11.30,99.90,1120031,26,20000,-68
2024-09-21 01:55:51,11.20,11.20,11.20,99.90,1122152,26,20013,-70
2024-09-21 01:56:22,11.20,11.20,11.20,99.90,1130064,26,19935,-69
2024-09-21 01:56:52,11.20,11.20,11.20,99.90,1113884,26,20290,-71
2024-09-21 01:57:23,11.20,11.20,11.20,99.90,1122556,26,20219,-68
2024-09-21 01:57:53,11.20,11.20,11.20,99.90,1124251,26,20038,-69
2024-09-21 01:58:24,11.20,11.20,11.20,99.90,1119099,26,20008,-67
2024-09-21 01:58:55,11.20,11.20,11.20,99.90,1113954,26,19999,-68
2024-09-21 01:59:25,11.20,11.20,11.20,99.90,1115324,26,19955,-69
2024-09-21 01:59:56,11.20,11.20,11.20,99.90,1109209,26,19929,-68
2024-09-21 02:00:26,11.20,11.20,11.20,99.90,1115571,26,20000,-68
2024-09-21 02:00:57,11.20,11.20,11.20,99.90,1120488,26,19957,-68
2024-09-21 02:01:27,11.20,11.20,11.20,99.90,1107372,26,20754,-67
2024-09-21 02:01:58,11.20,11.20,11.20,99.90,1119085,26,19998,-68
2024-09-21 02:02:29,11.20,11.20,11.20,99.90,1122407,26,20294,-69
2024-09-21 02:02:59,11.20,11.20,11.20,99.90,1122312,26,19928,-68
2024-09-21 02:03:30,11.20,11.20,11.20,99.90,1123314,26,20047,-68
2024-09-21 02:04:00,11.20,11.20,11.20,99.90,1124835,26,19928,-69
2024-09-21 02:04:31,11.20,11.20,11.20,99.90,1120956,26,19928,-69
2024-09-21 02:05:01,11.30,11.30,11.30,99.90,1125233,26,19971,-68
2024-09-21 02:05:32,11.20,11.20,11.20,99.90,1122452,26,19996,-68
2024-09-21 02:06:03,11.20,11.20,11.20,99.90,1121216,26,20032,-68
2024-09-21 02:06:33,11.20,11.20,11.20,99.90,1127634,26,20548,-68
2024-09-21 02:07:04,11.20,11.20,11.20,99.90,1121636,26,19940,-68
2024-09-21 02:07:34,11.10,11.10,11.10,99.90,1123965,26,20267,-69
2024-09-21 02:08:05,11.10,11.10,11.10,99.90,1124993,26,19940,-69
2024-09-21 02:08:36,11.10,11.10,11.10,99.90,1127237,26,19956,-69
2024-09-21 02:09:06,11.10,11.10,11.10,99.90,1122268,26,19956,-69
2024-09-21 02:09:37,11.10,11.10,11.10,99.90,1122042,26,20043,-69
2024-09-21 02:10:08,11.00,11.00,11.00,99.90,1124106,26,19940,-69
2024-09-21 02:10:40,11.00,11.00,11.00,99.90,1114275,26,20001,-69
2024-09-21 02:11:10,11.00,11.00,11.00,99.90,1118680,26,19936,-69
2024-09-21 02:11:41,11.10,11.10,11.10,99.90,1113692,26,19976,-69
2024-09-21 02:12:12,11.10,11.10,11.10,99.90,1119437,26,19936,-69
2024-09-21 02:12:42,11.10,11.10,11.10,99.90,1122099,26,19928,-68
2024-09-21 02:13:13,11.10,11.10,11.10,99.90,1124253,26,20036,-69
2024-09-21 02:13:43,11.10,11.10,11.10,99.90,1128381,26,19972,-70
2024-09-21 02:14:14,11.10,11.10,11.10,99.90,1122229,26,19928,-69
2024-09-21 02:14:44,11.10,11.10,11.10,99.90,1121541,26,19983,-69
2024-09-21 02:15:15,11.00,11.00,11.00,99.90,1127395,26,20102,-69
2024-09-21 02:15:49,11.10,11.10,11.10,99.90,1123939,26,19975,-69
2024-09-21 02:16:19,11.10,11.10,11.10,99.90,1124374,26,20335,-69
2024-09-21 02:16:50,11.10,11.10,11.10,99.90,1123267,26,19928,-69
2024-09-21 02:17:21,11.10,11.10,11.10,99.90,1119375,26,19929,-69
2024-09-21 02:17:51,11.00,11.00,11.00,99.90,1119233,26,19965,-70
2024-09-21 02:18:22,11.00,11.00,11.00,99.90,1129216,26,19956,-69
2024-09-21 02:18:52,11.00,11.00,11.00,99.90,1122433,26,20025,-70
2024-09-21 02:19:23,11.00,11.00,11.00,99.90,1126217,26,19928,-68
2024-09-21 02:19:53,11.00,11.00,11.00,99.90,1122425,26,20228,-70
2024-09-21 02:20:24,10.90,10.90,10.90,99.90,1129622,26,20000,-70
2024-09-21 02:20:55,10.90,10.90,10.90,99.90,1114235,26,20358,-68
2024-09-21 02:21:26,10.90,10.90,10.90,99.90,1111494,26,20327,-68
2024-09-21 02:21:56,10.90,10.90,10.90,99.90,1122368,26,20267,-69
2024-09-21 02:22:27,10.90,10.90,10.90,99.90,1115960,26,19947,-71
2024-09-21 02:22:58,10.90,10.90,10.90,99.90,1110762,26,19929,-68
2024-09-21 02:23:28,10.90,10.90,10.90,99.90,1107035,26,20078,-69
2024-09-21 02:23:59,10.80,10.80,10.80,99.90,1116230,26,19939,-69
2024-09-21 02:24:29,10.80,10.80,10.80,99.90,1118667,26,19936,-68
2024-09-21 02:25:00,10.80,10.80,10.80,99.90,1114372,26,19941,-69
2024-09-21 02:25:31,10.80,10.80,10.80,99.90,1109984,26,20005,-69
2024-09-21 02:26:02,10.80,10.80,10.80,99.90,1107744,26,19937,-69
2024-09-21 02:26:32,10.80,10.80,10.80,99.90,1104463,26,20291,-68
2024-09-21 02:27:05,10.80,10.80,10.80,99.90,1107553,26,20069,-69
2024-09-21 02:27:36,10.90,10.90,10.90,99.90,1126593,26,19939,-69
2024-09-21 02:28:07,10.90,10.90,10.90,99.90,1125980,26,20447,-68
2024-09-21 02:28:37,10.90,10.90,10.90,99.90,1124308,26,19929,-70
2024-09-21 02:29:09,10.90,10.90,10.90,99.90,1120525,26,19929,-69
2024-09-21 02:29:39,10.90,10.90,10.90,99.90,1113472,26,19933,-69
2024-09-21 02:30:10,10.90,10.90,10.90,99.90,1119732,26,19935,-69
2024-09-21 02:30:40,10.90,10.90,10.90,99.90,1114289,26,19929,-69
2024-09-21 02:31:11,10.90,10.90,10.90,99.90,1121924,26,19997,-69
2024-09-21 02:31:41,10.90,10.90,10.90,99.90,1127210,26,19928,-68
2024-09-21 02:32:12,10.90,10.90,10.90,99.90,1121765,26,20028,-70
2024-09-21 02:32:42,10.90,10.90,10.90,99.90,1119769,26,20001,-71
2024-09-21 02:33:13,10.90,10.90,10.90,99.90,1122103,26,19929,-68
2024-09-21 02:33:43,10.90,10.90,10.90,99.90,1122069,26,19985,-70
2024-09-21 02:34:14,10.90,10.90,10.90,99.90,1122307,26,19929,-70
2024-09-21 02:34:45,10.90,10.90,10.90,99.90,1123868,26,20322,-69
2024-09-21 02:35:15,10.80,10.80,10.80,99.90,1121881,26,20170,-69
2024-09-21 02:35:46,10.80,10.80,10.80,99.90,1125770,26,20001,-69
2024-09-21 02:36:16,10.80,10.80,10.80,99.90,1127060,26,19928,-69
2024-09-21 02:36:47,10.80,10.80,10.80,99.90,1126076,26,19928,-69
2024-09-21 02:37:18,10.70,10.70,10.70,99.90,1115370,26,20040,-70
2024-09-21 02:37:48,10.70,10.70,10.70,99.90,1117485,26,20910,-70
2024-09-21 02:38:19,10.70,10.70,10.70,99.90,1118854,26,19936,-69
2024-09-21 02:38:50,10.70,10.70,10.70,99.90,1114851,26,19936,-69
2024-09-21 02:39:20,10.70,10.70,10.70,99.90,1126537,26,19932,-68
2024-09-21 02:39:51,10.70,10.70,10.70,99.90,1125248,26,20011,-68
2024-09-21 02:40:22,10.70,10.70,10.70,99.90,1120018,26,20526,-69
2024-09-21 02:40:52,10.60,10.60,10.60,99.90,1122385,26,19936,-68
2024-09-21 02:41:23,10.70,10.70,10.70,99.90,1120428,26,19955,-68
2024-09-21 02:41:53,10.70,10.70,10.70,99.90,1127668,26,19935,-68
2024-09-21 02:42:24,10.60,10.60,10.60,99.90,1124244,26,20036,-69
2024-09-21 02:42:54,10.60,10.60,10.60,99.90,1127234,26,19935,-69
2024-09-21 02:43:25,10.60,10.60,10.60,99.90,1125463,26,19935,-69
2024-09-21 02:43:56,10.70,10.70,10.70,99.90,1123647,26,19932,-70
2024-09-21 02:44:27,10.60,10.60,10.60,99.90,1119894,26,20354,-69
2024-09-21 02:44:57,10.60,10.60,10.60,99.90,1121206,26,19935,-70
2024-09-21 02:45:28,10.60,10.60,10.60,99.90,1115310,26,19929,-69
2024-09-21 02:45:59,10.60,10.60,10.60,99.90,1111718,26,20054,-69
2024-09-21 02:46:29,10.60,10.60,10.60,99.90,1121271,26,19929,-70
2024-09-21 02:47:00,10.60,10.60,10.60,99.90,1126248,26,19963,-72
2024-09-21 02:47:31,10.50,10.50,10.50,99.90,1126133,26,19997,-71
2024-09-21 02:48:02,10.50,10.50,10.50,99.90,1119643,26,20094,-70
2024-09-21 02:48:33,10.50,10.50,10.50,99.90,1111913,26,19937,-70
2024-09-21 02:49:03,10.60,10.60,10.60,99.90,1126054,26,19928,-70
2024-09-21 02:49:34,10.60,10.60,10.60,99.90,1127217,26,19939,-69
2024-09-21 02:50:05,10.60,10.60,10.60,99.90,1129448,26,19928,-69
2024-09-21 02:50:36,10.50,10.50,10.50,99.90,1119852,26,19929,-69
2024-09-21 02:51:07,10.60,10.60,10.60,99.90,1111507,26,19957,-70
2024-09-21 02:51:38,10.50,10.50,10.50,99.90,1115064,26,19960,-69
2024-09-21 02:52:08,10.50,10.50,10.50,99.90,1112213,26,19929,-68
2024-09-21 02:52:39,10.50,10.50,10.50,99.90,1116494,26,20133,-68
2024-09-21 02:53:09,10.50,10.50,10.50,99.90,1124508,26,20383,-68
2024-09-21 02:53:40,10.50,10.50,10.50,99.90,1123553,26,19952,-68
2024-09-21 02:54:11,10.50,10.50,10.50,99.90,1127237,26,19932,-68
2024-09-21 02:54:41,10.40,10.40,10.40,99.90,1124977,26,20310,-68
2024-09-21 02:55:12,10.40,10.40,10.40,99.90,1124705,26,19928,-68
2024-09-21 02:55:49,10.40,10.40,10.40,99.90,1122751,26,19994,-67
2024-09-21 02:56:20,10.40,10.40,10.40,99.90,1122195,26,19944,-68
2024-09-21 02:56:50,10.40,10.40,10.40,99.90,1124014,26,19960,-69
2024-09-21 02:57:21,10.40,10.40,10.40,99.90,1120296,26,19956,-69
2024-09-21 02:57:51,10.40,10.40,10.40,99.90,1124111,26,20465,-68
2024-09-21 02:58:22,10.40,10.40,10.40,99.90,1124685,26,20388,-71
2024-09-21 02:58:52,10.40,10.40,10.40,99.90,1122104,26,20267,-68
2024-09-21 02:59:23,10.40,10.40,10.40,99.90,1120339,26,19936,-68
2024-09-21 02:59:53,10.40,10.40,10.40,99.90,1127172,26,19973,-69
2024-09-21 03:00:24,10.40,10.40,10.40,99.90,1121876,26,20311,-68
2024-09-21 03:00:56,10.50,10.50,10.50,99.90,1120131,26,19932,-69
2024-09-21 03:01:26,10.40,10.40,10.40,99.90,1128744,26,19935,-70
2024-09-21 03:01:57,10.50,10.50,10.50,99.90,1124264,26,19928,-68
2024-09-21 03:02:27,10.50,10.50,10.50,99.90,1123096,26,19935,-69
2024-09-21 03:02:58,10.50,10.50,10.50,99.90,1129351,26,19967,-69
2024-09-21 03:03:29,10.50,10.50,10.50,99.90,1120706,26,19940,-68
2024-09-21 03:04:00,10.60,10.60,10.60,99.90,1119144,26,20539,-68
2024-09-21 03:04:30,10.60,10.60,10.60,99.90,1112890,26,19928,-68
2024-09-21 03:05:02,10.50,10.50,10.50,99.90,1122517,26,19983,-69
2024-09-21 03:05:32,10.60,10.60,10.60,99.90,1108894,26,19940,-68
2024-09-21 03:06:03,10.60,10.60,10.60,99.90,1119927,26,19947,-67
2024-09-21 03:06:34,10.60,10.60,10.60,99.90,1123529,26,19940,-69
2024-09-21 03:07:05,10.60,10.60,10.60,99.90,1121630,26,20658,-68
2024-09-21 03:07:35,10.60,10.60,10.60,99.90,1116985,26,19929,-68
2024-09-21 03:08:06,10.60,10.60,10.60,99.90,1123745,26,19936,-67
2024-09-21 03:08:37,10.60,10.60,10.60,99.90,1129177,26,20395,-69
2024-09-21 03:09:07,10.60,10.60,10.60,99.90,1126106,26,19941,-68
2024-09-21 03:09:38,10.60,10.60,10.60,99.90,1124493,26,20076,-69
2024-09-21 03:10:08,10.60,10.60,10.60,99.90,1124040,26,20381,-69
2024-09-21 03:10:39,10.60,10.60,10.60,99.90,1129014,26,19935,-69
2024-09-21 03:11:13,10.50,10.50,10.50,99.90,1121205,26,19936,-68
2024-09-21 03:11:44,10.50,10.50,10.50,99.90,1123212,26,19936,-69
2024-09-21 03:12:14,10.40,10.40,10.40,99.90,1126236,26,19940,-68
2024-09-21 03:12:45,10.50,10.50,10.50,99.90,1128901,26,19928,-67
2024-09-21 03:13:16,10.40,10.40,10.40,99.90,1127104,26,19934,-69
2024-09-21 03:13:47,10.50,10.50,10.50,99.90,1124189,26,19934,-68
2024-09-21 03:14:17,10.40,10.40,10.40,99.90,1123118,26,19932,-68
2024-09-21 03:14:49,10.50,10.50,10.50,99.90,1124009,26,20031,-68
2024-09-21 03:15:20,10.50,10.50,10.50,99.90,1113202,26,19972,-69
2024-09-21 03:15:50,10.50,10.50,10.50,99.90,1104319,26,19930,-68
2024-09-21 03:16:25,10.50,10.50,10.50,99.90,1102123,26,19953,-68
2024-09-21 03:16:57,10.50,10.50,10.50,99.90,1097400,26,19961,-70
2024-09-21 03:17:28,10.50,10.50,10.50,99.90,1120982,26,19944,-69
2024-09-21 03:17:58,10.60,10.60,10.60,99.90,1125401,26,19928,-69
2024-09-21 03:18:29,10.60,10.60,10.60,99.90,1124136,26,19937,-69
2024-09-21 03:19:00,10.60,10.60,10.60,99.90,1116765,26,20521,-71
2024-09-21 03:19:31,10.50,10.50,10.50,99.90,1122114,26,19928,-68
2024-09-21 03:20:01,10.50,10.50,10.50,99.90,1125599,26,19992,-69
2024-09-21 03:20:32,10.40,10.40,10.40,99.90,1115261,26,19929,-68
2024-09-21 03:21:03,10.40,10.40,10.40,99.90,1112397,26,20029,-69
2024-09-21 03:21:34,10.40,10.40,10.40,99.90,1111141,26,19965,-71
2024-09-21 03:22:05,10.40,10.40,10.40,99.90,1112973,26,19933,-69
2024-09-21 03:22:36,10.30,10.30,10.30,99.90,1123095,26,19941,-70
2024-09-21 03:23:06,10.30,10.30,10.30,99.90,1127161,26,20325,-70
2024-09-21 03:23:37,10.30,10.30,10.30,99.90,1125961,26,19960,-70
2024-09-21 03:24:08,10.30,10.30,10.30,99.90,1107879,26,19937,-70
2024-09-21 03:24:38,10.30,10.30,10.30,99.90,1112722,26,19985,-68
2024-09-21 03:25:09,10.20,10.20,10.20,99.90,1119479,26,19940,-69
2024-09-21 03:25:39,10.20,10.20,10.20,99.90,1115490,26,19929,-68
2024-09-21 03:26:11,10.20,10.20,10.20,99.90,1122780,26,19936,-68
2024-09-21 03:26:41,10.20,10.20,10.20,99.90,1121312,26,20474,-68
2024-09-21 03:27:12,10.20,10.20,10.20,99.90,1129030,26,19946,-69
2024-09-21 03:27:42,10.20,10.20,10.20,99.90,1120066,26,19929,-68
2024-09-21 03:28:13,10.20,10.20,10.20,99.90,1121580,26,19979,-69
2024-09-21 03:28:43,10.10,10.10,10.10,99.90,1129161,26,19935,-69
2024-09-21 03:29:14,10.10,10.10,10.10,99.90,1124385,26,19929,-69
2024-09-21 03:29:44,10.10,10.10,10.10,99.90,1124831,26,19960,-68
2024-09-21 03:30:15,10.10,10.10,10.10,99.90,1124770,26,19928,-68
2024-09-21 03:30:46,10.10,10.10,10.10,99.90,1128616,26,19984,-68
2024-09-21 03:31:16,10.10,10.10,10.10,99.90,1119668,26,19928,-69
2024-09-21 03:31:47,10.10,10.10,10.10,99.90,1125393,26,19935,-69
2024-09-21 03:32:18,10.10,10.10,10.10,99.90,1130257,26,19934,-70
2024-09-21 03:32:48,10.10,10.10,10.10,99.90,1125689,26,19928,-70
2024-09-21 03:33:19,10.10,10.10,10.10,99.90,1127399,26,19940,-69
2024-09-21 03:33:49,10.10,10.10,10.10,99.90,1118789,26,19998,-71
2024-09-21 03:34:20,10.20,10.20,10.20,99.90,1124725,26,19928,-72
2024-09-21 03:34:50,10.20,10.20,10.20,99.90,1124493,26,20221,-69
2024-09-21 03:35:21,10.20,10.20,10.20,99.90,1122915,26,19957,-69
2024-09-21 03:35:53,10.20,10.20,10.20,99.90,1126844,26,19983,-67
2024-09-21 03:36:23,10.20,10.20,10.20,99.90,1124338,26,19936,-69
2024-09-21 03:36:54,10.20,10.20,10.20,99.90,1124344,26,20252,-70
2024-09-21 03:37:24,10.20,10.20,10.20,99.90,1126009,26,19935,-70
2024-09-21 03:37:55,10.20,10.20,10.20,99.90,1119874,26,19928,-70
2024-09-21 03:38:25,10.20,10.20,10.20,99.90,1122872,26,19928,-68
2024-09-21 03:38:56,10.20,10.20,10.20,99.90,1119782,26,19964,-70
2024-09-21 03:39:27,10.20,10.20,10.20,99.90,1120488,26,19936,-70
2024-09-21 03:39:57,10.30,10.30,10.30,99.90,1115481,26,20058,-69
2024-09-21 03:40:28,10.30,10.30,10.30,99.90,1119803,26,19929,-69
2024-09-21 03:40:59,10.30,10.30,10.30,99.90,1127433,26,19928,-69
2024-09-21 03:41:29,10.30,10.30,10.30,99.90,1125020,26,19943,-68
2024-09-21 03:42:00,10.30,10.30,10.30,99.90,1118095,26,19948,-69
2024-09-21 03:42:30,10.30,10.30,10.30,99.90,1110418,26,20381,-69
2024-09-21 03:43:01,10.30,10.30,10.30,99.90,1113125,26,19979,-68
2024-09-21 03:43:32,10.30,10.30,10.30,99.90,1115650,26,20031,-69
2024-09-21 03:44:03,10.30,10.30,10.30,99.90,1124779,26,19964,-68
2024-09-21 03:44:33,10.30,10.30,10.30,99.90,1128684,26,19935,-70
2024-09-21 03:45:04,10.30,10.30,10.30,99.90,1127319,26,19986,-69
2024-09-21 03:45:34,10.30,10.30,10.30,99.90,1121463,26,19936,-68
2024-09-21 03:46:06,10.30,10.30,10.30,99.90,1118467,26,20335,-68
2024-09-21 03:46:37,10.30,10.30,10.30,99.90,1120291,26,19940,-68
2024-09-21 03:47:08,10.30,10.30,10.30,99.90,1116439,26,19937,-68
2024-09-21 03:47:38,10.30,10.30,10.30,99.90,1114542,26,20032,-68
2024-09-21 03:48:09,10.30,10.30,10.30,99.90,1118632,26,19940,-69
2024-09-21 03:48:39,10.30,10.30,10.30,99.90,1123722,26,19929,-68
2024-09-21 03:49:10,10.30,10.30,10.30,99.90,1120121,26,20044,-68
2024-09-21 03:49:41,10.30,10.30,10.30,99.90,1126168,26,19928,-69
2024-09-21 03:50:11,10.30,10.30,10.30,99.90,1124354,26,19929,-68
2024-09-21 03:50:42,10.30,10.30,10.30,99.90,1119788,26,20205,-68
2024-09-21 03:51:14,10.30,10.30,10.30,99.90,1129596,26,19958,-68
2024-09-21 03:51:45,10.30,10.30,10.30,99.90,1120091,26,20384,-67
2024-09-21 03:52:15,10.30,10.30,10.30,99.90,1119802,26,19929,-69
2024-09-21 03:52:46,10.30,10.30,10.30,99.90,1123771,26,20054,-68
2024-09-21 03:53:16,10.30,10.30,10.30,99.90,1127441,26,20018,-67
2024-09-21 03:53:49,10.30,10.30,10.30,99.90,1122770,26,19928,-67
2024-09-21 03:54:19,10.30,10.30,10.30,99.90,1115918,26,19929,-67
2024-09-21 03:54:50,10.30,10.30,10.30,99.90,1117571,26,19937,-69
2024-09-21 03:55:20,10.30,10.30,10.30,99.90,1109697,26,20108,-69
2024-09-21 03:55:52,10.30,10.30,10.30,99.90,1116373,26,19936,-68
2024-09-21 03:56:23,10.30,10.30,10.30,99.90,1128627,26,19947,-68
2024-09-21 03:56:54,10.30,10.30,10.30,99.90,1119707,26,20005,-68
2024-09-21 03:57:24,10.30,10.30,10.30,99.90,1125113,26,19936,-68
2024-09-21 03:57:55,10.30,10.30,10.30,99.90,1123928,26,20270,-68
2024-09-21 03:58:25,10.30,10.30,10.30,99.90,1122806,26,19928,-67
2024-09-21 03:58:57,10.30,10.30,10.30,99.90,1127618,26,19992,-68
2024-09-21 03:59:28,10.30,10.30,10.30,99.90,1122764,26,19929,-67
2024-09-21 03:59:58,10.30,10.30,10.30,99.90,1126164,26,20583,-68
2024-09-21 04:00:29,10.30,10.30,10.30,99.90,1124845,26,20277,-68
2024-09-21 04:01:00,10.30,10.30,10.30,99.90,1123846,26,20267,-68
2024-09-21 04:01:31,10.30,10.30,10.30,99.90,1126060,26,20442,-68
2024-09-21 04:02:02,10.30,10.30,10.30,99.90,1123227,26,19941,-69
2024-09-21 04:02:32,10.20,10.20,10.20,99.90,1122488,26,20400,-69
2024-09-21 04:03:04,10.20,10.20,10.20,99.90,1124117,26,19966,-69
2024-09-21 04:03:34,10.20,10.20,10.20,99.90,1121656,26,20446,-69
2024-09-21 04:04:05,10.10,10.10,10.10,99.90,1126841,26,20511,-69
2024-09-21 04:04:35,10.10,10.10,10.10,99.90,1124815,26,20633,-69
2024-09-21 04:05:09,10.20,10.20,10.20,99.90,1125389,26,20286,-69
2024-09-21 04:05:39,10.10,10.10,10.10,99.90,1123139,26,19928,-69
2024-09-21 04:06:22,10.10,10.10,10.10,99.90,1121204,26,19998,-69
2024-09-21 04:06:53,10.10,10.10,10.10,99.90,1118515,26,19982,-70
2024-09-21 04:07:23,10.00,10.00,10.00,99.90,1113118,26,19969,-70
2024-09-21 04:07:54,10.00,10.00,10.00,99.90,1121615,26,19977,-70
2024-09-21 04:08:24,10.00,10.00,10.00,99.90,1114979,26,20042,-69
2024-09-21 04:08:56,9.90,9.90,9.90,99.90,1115040,26,19965,-69
2024-09-21 04:09:27,9.90,9.90,9.90,99.90,1116191,26,20225,-69
2024-09-21 04:09:57,9.90,9.90,9.90,99.90,1116223,26,19939,-69
2024-09-21 04:10:28,9.90,9.90,9.90,99.90,1125203,26,19952,-69
2024-09-21 04:10:59,9.90,9.90,9.90,99.90,1124770,26,20335,-68
2024-09-21 04:11:30,9.90,9.90,9.90,99.90,1122603,26,19928,-68
2024-09-21 04:12:00,10.00,10.00,10.00,99.90,1127783,26,19996,-68
2024-09-21 04:12:31,10.00,10.00,10.00,99.90,1121996,26,19934,-69
2024-09-21 04:13:01,10.00,10.00,10.00,99.90,1123623,26,19948,-69
2024-09-21 04:13:32,10.00,10.00,10.00,99.90,1123452,26,20391,-69
2024-09-21 04:14:03,9.90,9.90,9.90,99.90,1123003,26,20018,-68
2024-09-21 04:14:33,9.90,9.90,9.90,99.90,1115608,26,20232,-67
2024-09-21 04:15:04,9.90,9.90,9.90,99.90,1120961,26,20006,-68
2024-09-21 04:15:34,9.90,9.90,9.90,99.90,1117445,26,20061,-68
2024-09-21 04:16:06,9.90,9.90,9.90,99.90,1117539,26,19929,-70
2024-09-21 04:16:37,9.90,9.90,9.90,99.90,1125707,26,20715,-69
2024-09-21 04:17:08,9.90,9.90,9.90,99.90,1124895,26,19944,-68
2024-09-21 04:17:38,9.90,9.90,9.90,99.90,1120910,26,19936,-68
2024-09-21 04:18:09,9.90,9.90,9.90,99.90,1125584,26,19928,-67
2024-09-21 04:18:40,9.90,9.90,9.90,99.90,1124612,26,19928,-68
2024-09-21 04:19:11,9.90,9.90,9.90,99.90,1120194,26,20911,-67
2024-09-21 04:19:41,9.80,9.80,9.80,99.90,1127585,26,19928,-66
2024-09-21 04:20:12,9.90,9.90,9.90,99.90,1129227,26,19935,-67
2024-09-21 04:20:42,9.80,9.80,9.80,99.90,1120791,26,19928,-67
2024-09-21 04:21:13,9.80,9.80,9.80,99.90,1125946,26,19928,-67
2024-09-21 04:21:43,9.80,9.80,9.80,99.90,1128957,26,19972,-67
2024-09-21 04:22:14,9.80,9.80,9.80,99.90,1120967,26,19935,-69
2024-09-21 04:22:45,9.80,9.80,9.80,99.90,1128258,26,19988,-67
2024-09-21 04:23:16,9.80,9.80,9.80,99.90,1130366,26,19954,-68
2024-09-21 04:23:47,9.80,9.80,9.80,99.90,1119873,26,19928,-68
2024-09-21 04:24:17,9.80,9.80,9.80,99.90,1126925,26,20560,-70
2024-09-21 04:24:48,9.70,9.70,9.70,99.90,1122368,26,20045,-70
2024-09-21 04:25:19,9.80,9.80,9.80,99.90,1113648,26,20331,-69
2024-09-21 04:25:50,9.70,9.70,9.70,99.90,1129307,26,19928,-68
2024-09-21 04:26:20,9.70,9.70,9.70,99.90,1123154,26,20241,-68
2024-09-21 04:26:51,9.70,9.70,9.70,99.90,1122977,26,19928,-69
2024-09-21 04:27:21,9.70,9.70,9.70,99.90,1117026,26,19940,-66
2024-09-21 04:27:52,9.70,9.70,9.70,99.90,1126120,26,19928,-68
2024-09-21 04:28:22,9.70,9.70,9.70,99.90,1126624,26,19928,-68
2024-09-21 04:28:53,9.70,9.70,9.70,99.90,1122372,26,19936,-68
2024-09-21 04:29:23,9.70,9.70,9.70,99.90,1123159,26,19928,-67
2024-09-21 04:29:54,9.60,9.60,9.60,99.90,1121082,26,19936,-67
2024-09-21 04:30:24,9.60,9.60,9.60,99.90,1123754,26,19936,-67
2024-09-21 04:30:58,9.70,9.70,9.70,99.90,1126152,26,19935,-69
2024-09-21 04:31:29,9.70,9.70,9.70,99.90,1122021,26,20023,-68
2024-09-21 04:32:00,9.60,9.60,9.60,99.90,1122071,26,19989,-68
2024-09-21 04:32:31,9.60,9.60,9.60,99.90,1122887,26,19928,-69
2024-09-21 04:33:01,9.60,9.60,9.60,99.90,1125371,26,19928,-68
2024-09-21 04:33:32,9.60,9.60,9.60,99.90,1127880,26,19956,-68
2024-09-21 04:34:03,9.60,9.60,9.60,99.90,1127122,26,19936,-69
2024-09-21 04:34:34,9.60,9.60,9.60,99.90,1124164,26,19976,-68
2024-09-21 04:35:05,9.60,9.60,9.60,99.90,1122675,26,20454,-68
2024-09-21 04:35:35,9.60,9.60,9.60,99.90,1125652,26,20394,-68
2024-09-21 04:36:07,9.60,9.60,9.60,99.90,1124040,26,20296,-68
2024-09-21 04:36:37,9.60,9.60,9.60,99.90,1126095,26,19928,-68
2024-09-21 04:37:08,9.60,9.60,9.60,99.90,1119751,26,19935,-68
2024-09-21 04:37:39,9.60,9.60,9.60,99.90,1126551,26,19933,-68
2024-09-21 04:38:09,9.60,9.60,9.60,99.90,1124635,26,19952,-68
2024-09-21 04:38:40,9.50,9.50,9.50,99.90,1125872,26,19995,-68
2024-09-21 04:39:11,9.60,9.60,9.60,99.90,1119969,26,20445,-68
2024-09-21 04:39:42,9.60,9.60,9.60,99.90,1122628,26,19988,-68
2024-09-21 04:40:12,9.60,9.60,9.60,99.90,1119641,26,19940,-68
2024-09-21 04:40:43,9.60,9.60,9.60,99.90,1119705,26,20022,-69
2024-09-21 04:41:13,9.60,9.60,9.60,99.90,1114410,26,19947,-69
2024-09-21 04:41:45,9.60,9.60,9.60,99.90,1119782,26,20019,-69
2024-09-21 04:42:15,9.60,9.60,9.60,99.90,1117238,26,19929,-69
2024-09-21 04:42:46,9.60,9.60,9.60,99.90,1125433,26,20518,-68
2024-09-21 04:43:16,9.60,9.60,9.60,99.90,1121553,26,19935,-68
2024-09-21 04:43:47,9.50,9.50,9.50,99.90,1128630,26,20262,-69
2024-09-21 04:44:17,9.60,9.60,9.60,99.90,1129171,26,19928,-68
2024-09-21 04:44:48,9.50,9.50,9.50,99.90,1120689,26,19967,-69
2024-09-21 04:45:18,9.60,9.60,9.60,99.90,1123334,26,19939,-69
2024-09-21 04:45:49,9.60,9.60,9.60,99.90,1128974,26,19928,-68
2024-09-21 04:46:19,9.50,9.50,9.50,99.90,1120851,26,19997,-68
2024-09-21 04:46:50,9.60,9.60,9.60,99.90,1123473,26,19929,-68
2024-09-21 04:47:20,9.50,9.50,9.50,99.90,1129755,26,20690,-68
2024-09-21 04:47:51,9.60,9.60,9.60,99.90,1119855,26,20252,-69
2024-09-21 04:48:22,9.60,9.60,9.60,99.90,1122884,26,20342,-69
2024-09-21 04:48:53,9.60,9.60,9.60,99.90,1114060,26,19929,-69
2024-09-21 04:49:23,9.70,9.70,9.70,99.90,1129722,26,19928,-68
2024-09-21 04:49:54,9.70,9.70,9.70,99.90,1123014,26,20021,-69
2024-09-21 04:50:25,9.70,9.70,9.70,99.90,1129912,26,20513,-69
2024-09-21 04:51:06,9.70,9.70,9.70,99.90,1122960,26,20386,-68
2024-09-21 04:51:37,9.70,9.70,9.70,99.90,1127055,26,20319,-68
2024-09-21 04:52:07,9.70,9.70,9.70,99.90,1124232,26,20682,-68
2024-09-21 04:52:38,9.70,9.70,9.70,99.90,1116632,26,19929,-69
2024-09-21 04:53:09,9.70,9.70,9.70,99.90,1118440,26,19940,-68
2024-09-21 04:53:39,9.70,9.70,9.70,99.90,1115614,26,19933,-68
2024-09-21 04:54:10,9.70,9.70,9.70,99.90,1111774,26,19937,-68
2024-09-21 04:54:40,9.70,9.70,9.70,99.90,1123978,26,19998,-68
2024-09-21 04:55:11,9.70,9.70,9.70,99.90,1125728,26,19935,-68
2024-09-21 04:55:42,9.70,9.70,9.70,99.90,1125412,26,19928,-67
2024-09-21 04:56:13,9.70,9.70,9.70,99.90,1122732,26,21133,-68
2024-09-21 04:56:43,9.70,9.70,9.70,99.90,1127665,26,20000,-68
2024-09-21 04:57:14,9.70,9.70,9.70,99.90,1125028,26,20292,-67
2024-09-21 04:57:44,9.70,9.70,9.70,99.90,1122134,26,19943,-68
2024-09-21 04:58:15,9.80,9.80,9.80,99.90,1125354,26,19935,-69
2024-09-21 04:58:45,9.70,9.70,9.70,99.90,1124623,26,19944,-69
2024-09-21 04:59:16,9.70,9.70,9.70,99.90,1119631,26,19929,-68
2024-09-21 04:59:47,9.70,9.70,9.70,99.90,1125489,26,20370,-69
2024-09-21 05:00:17,9.80,9.80,9.80,99.90,1129622,26,20088,-69
2024-09-21 05:00:48,9.70,9.70,9.70,99.90,1112663,26,19929,-68
2024-09-21 05:01:19,9.80,9.80,9.80,99.90,1111859,26,20011,-67
2024-09-21 05:01:49,9.80,9.80,9.80,99.90,1121100,26,19932,-68
2024-09-21 05:02:20,9.80,9.80,9.80,99.90,1115956,26,19929,-68
2024-09-21 05:02:50,9.90,9.90,9.90,99.90,1120582,26,21701,-69
2024-09-21 05:03:21,9.90,9.90,9.90,99.90,1129334,26,19992,-69
2024-09-21 05:03:52,9.90,9.90,9.90,99.90,1120034,26,19936,-68
2024-09-21 05:04:23,9.90,9.90,9.90,99.90,1122471,26,20844,-69
2024-09-21 05:04:54,9.90,9.90,9.90,99.90,1120080,26,19978,-69
2024-09-21 05:05:25,10.00,10.00,10.00,99.90,1119331,26,19936,-70
2024-09-21 05:05:56,10.00,10.00,10.00,99.90,1122780,26,19932,-69
2024-09-21 05:06:26,10.00,10.00,10.00,99.90,1120335,26,19929,-69
2024-09-21 05:06:57,10.10,10.10,10.10,99.90,1119739,26,19939,-69
2024-09-21 05:07:28,10.10,10.10,10.10,99.90,1119569,26,20678,-69
2024-09-21 05:07:58,10.10,10.10,10.10,99.90,1123875,26,20227,-69
2024-09-21 05:08:29,10.10,10.10,10.10,99.90,1125520,26,19935,-67
2024-09-21 05:08:59,10.10,10.10,10.10,99.90,1124191,26,20255,-68
2024-09-21 05:09:30,10.10,10.10,10.10,99.90,1125266,26,20710,-68
2024-09-21 05:10:00,10.20,10.20,10.20,99.90,1120627,26,19932,-69
2024-09-21 05:10:31,10.20,10.20,10.20,99.90,1128773,26,19956,-67
2024-09-21 05:11:02,10.20,10.20,10.20,99.90,1119806,26,20001,-68
2024-09-21 05:11:32,10.20,10.20,10.20,99.90,1123402,26,19997,-68
2024-09-21 05:12:03,10.30,10.30,10.30,99.90,1128487,26,19928,-68
2024-09-21 05:12:33,10.30,10.30,10.30,99.90,1119700,26,19973,-68
2024-09-21 05:13:04,10.30,10.30,10.30,99.90,1119965,26,20499,-69
2024-09-21 05:13:34,10.30,10.30,10.30,99.90,1122636,26,19960,-68
2024-09-21 05:14:05,10.30,10.30,10.30,99.90,1114934,26,19953,-69
2024-09-21 05:14:35,10.30,10.30,10.30,99.90,1114129,26,20002,-69
2024-09-21 05:15:06,10.40,10.40,10.40,99.90,1120090,26,19936,-68
2024-09-21 05:15:37,10.40,10.40,10.40,99.90,1113985,26,20040,-68
2024-09-21 05:16:07,10.40,10.40,10.40,99.90,1128359,26,19938,-69
2024-09-21 05:16:38,10.40,10.40,10.40,99.90,1111357,26,19929,-67
2024-09-21 05:17:08,10.40,10.40,10.40,99.90,1117434,26,19933,-67
2024-09-21 05:17:39,10.50,10.50,10.50,99.90,1119393,26,19940,-69
2024-09-21 05:18:09,10.50,10.50,10.50,99.90,1116293,26,19929,-68
2024-09-21 05:18:41,10.50,10.50,10.50,99.90,1127085,26,19939,-67
2024-09-21 05:19:12,10.50,10.50,10.50,99.90,1120228,26,19936,-67
2024-09-21 05:19:44,10.50,10.50,10.50,99.90,1126429,26,19927,-67
2024-09-21 05:20:14,10.50,10.50,10.50,99.90,1119862,26,20584,-67
2024-09-21 05:20:45,10.50,10.50,10.50,99.90,1126304,26,19929,-67
2024-09-21 05:21:16,10.50,10.50,10.50,99.90,1123050,26,19996,-68
2024-09-21 05:21:46,10.50,10.50,10.50,99.90,1122386,26,19928,-67
2024-09-21 05:22:17,10.50,10.50,10.50,99.90,1124211,26,19928,-68
2024-09-21 05:22:47,10.60,10.60,10.60,99.90,1125367,26,20327,-67
2024-09-21 05:23:18,10.60,10.60,10.60,99.90,1116906,26,19940,-68
2024-09-21 05:23:49,10.60,10.60,10.60,99.90,1127021,26,20494,-68
2024-09-21 05:24:19,10.60,10.60,10.60,99.90,1125306,26,20426,-69
2024-09-21 05:24:50,10.60,10.60,10.60,99.90,1121832,26,20366,-68
2024-09-21 05:25:20,10.60,10.60,10.60,99.90,1125087,26,19928,-69
2024-09-21 05:25:51,10.60,10.60,10.60,99.90,1119194,26,20461,-69
2024-09-21 05:26:21,10.70,10.70,10.70,99.90,1128337,26,19928,-68
2024-09-21 05:26:52,10.70,10.70,10.70,99.90,1121188,26,19929,-68
2024-09-21 05:27:22,10.70,10.70,10.70,99.90,1128308,26,20020,-68
2024-09-21 05:27:53,10.70,10.70,10.70,99.90,1121103,26,20344,-69
2024-09-21 05:28:24,10.60,10.60,10.60,99.90,1123082,26,19929,-68
2024-09-21 05:28:54,10.60,10.60,10.60,99.90,1128013,26,19929,-68
2024-09-21 05:29:25,10.60,10.60,10.60,99.90,1122774,26,19936,-69
2024-09-21 05:29:56,10.60,10.60,10.60,99.90,1126841,26,19999,-68
2024-09-21 05:30:26,10.60,10.60,10.60,99.90,1128263,26,19936,-67
2024-09-21 05:30:57,10.60,10.60,10.60,99.90,1120197,26,19937,-67
2024-09-21 05:31:27,10.60,10.60,10.60,99.90,1126713,26,19946,-69
2024-09-21 05:31:58,10.60,10.60,10.60,99.90,1122410,26,19936,-68
2024-09-21 05:32:28,10.60,10.60,10.60,99.90,1126204,26,20000,-68
2024-09-21 05:32:59,10.60,10.60,10.60,99.90,1129305,26,20671,-69
2024-09-21 05:33:29,10.50,10.50,10.50,99.90,1123059,26,19929,-69
2024-09-21 05:34:00,10.60,10.60,10.60,99.90,1121436,26,19928,-68
2024-09-21 05:34:31,10.60,10.60,10.60,99.90,1125336,26,19961,-71
2024-09-21 05:35:01,10.60,10.60,10.60,99.90,1129494,26,19932,-69
2024-09-21 05:35:32,10.60,10.60,10.60,99.90,1120613,26,19969,-68
2024-09-21 05:36:06,10.50,10.50,10.50,99.90,1122312,26,20401,-69
2024-09-21 05:36:36,10.50,10.50,10.50,99.90,1128341,26,19952,-69
2024-09-21 05:37:10,10.50,10.50,10.50,99.90,1124387,26,19956,-69
2024-09-21 05:37:40,10.50,10.50,10.50,99.90,1127931,26,19936,-68
2024-09-21 05:38:11,10.50,10.50,10.50,99.90,1119967,26,19929,-68
2024-09-21 05:38:43,10.50,10.50,10.50,99.90,1122448,26,19998,-68
2024-09-21 05:39:14,10.50,10.50,10.50,99.90,1127243,26,19928,-69
2024-09-21 05:39:44,10.40,10.40,10.40,99.90,1122182,26,19928,-69
2024-09-21 05:40:15,10.40,10.40,10.40,99.90,1122634,26,19940,-69
2024-09-21 05:40:52,10.50,10.50,10.50,99.90,1126765,26,20258,-68
2024-09-21 05:41:23,10.40,10.40,10.40,99.90,1122452,26,19929,-68
2024-09-21 05:41:53,10.40,10.40,10.40,99.90,1114061,26,19947,-69
2024-09-21 05:42:24,10.40,10.40,10.40,99.90,1114778,26,20324,-68
2024-09-21 05:42:54,10.40,10.40,10.40,99.90,1108941,26,19937,-68
2024-09-21 05:43:26,10.40,10.40,10.40,99.90,1119777,26,20327,-68
2024-09-21 05:43:57,10.40,10.40,10.40,99.90,1124810,26,19936,-68
2024-09-21 05:44:27,10.40,10.40,10.40,99.90,1119833,26,19929,-68
2024-09-21 05:44:58,10.40,10.40,10.40,99.90,1128031,26,19935,-71
2024-09-21 05:45:29,10.40,10.40,10.40,99.90,1121112,26,20490,-68
2024-09-21 05:46:00,10.40,10.40,10.40,99.90,1119754,26,19929,-67
2024-09-21 05:46:31,10.40,10.40,10.40,99.90,1128680,26,19927,-68
2024-09-21 05:47:02,10.30,10.30,10.30,99.90,1115841,26,20355,-68
2024-09-21 05:47:33,10.30,10.30,10.30,99.90,1111267,26,19997,-68
2024-09-21 05:48:04,10.30,10.30,10.30,99.90,1114475,26,19929,-68
2024-09-21 05:48:36,10.30,10.30,10.30,99.90,1096892,26,20029,-67
2024-09-21 05:49:07,10.30,10.30,10.30,99.90,1098230,26,19937,-69
2024-09-21 05:49:37,10.30,10.30,10.30,99.90,1107272,26,19937,-68
2024-09-21 05:50:08,10.30,10.30,10.30,99.90,1107966,26,19937,-68
2024-09-21 05:50:42,10.30,10.30,10.30,99.90,1111712,26,19936,-69
2024-09-21 05:51:13,10.30,10.30,10.30,99.90,1112632,26,19929,-67
2024-09-21 05:51:44,10.30,10.30,10.30,99.90,1122602,26,19928,-70
2024-09-21 05:52:14,10.30,10.30,10.30,99.90,1120282,26,19928,-68
2024-09-21 05:52:45,10.30,10.30,10.30,99.90,1119686,26,20439,-68
2024-09-21 05:53:16,10.30,10.30,10.30,99.90,1124561,26,20074,-69
2024-09-21 05:53:47,10.30,10.30,10.30,99.90,1124690,26,20436,-68
2024-09-21 05:54:17,10.30,10.30,10.30,99.90,1127530,26,19931,-69
2024-09-21 05:54:48,10.30,10.30,10.30,99.90,1119453,26,19940,-70
2024-09-21 05:55:18,10.30,10.30,10.30,99.90,1122537,26,19935,-69
2024-09-21 05:55:49,10.30,10.30,10.30,99.90,1127413,26,19968,-69
2024-09-21 05:56:19,10.30,10.30,10.30,99.90,1122411,26,20245,-69
2024-09-21 05:56:50,10.30,10.30,10.30,99.90,1122935,26,19929,-69
2024-09-21 05:57:21,10.30,10.30,10.30,99.90,1126583,26,19927,-68
2024-09-21 05:57:51,10.30,10.30,10.30,99.90,1122751,26,19961,-69
2024-09-21 05:58:22,10.40,10.40,10.40,99.90,1126579,26,20394,-69
2024-09-21 05:58:52,10.40,10.40,10.40,99.90,1119443,26,20348,-69
2024-09-21 05:59:23,10.40,10.40,10.40,99.90,1125993,26,19929,-69
2024-09-21 05:59:53,10.40,10.40,10.40,99.90,1126188,26,19986,-68
2024-09-21 06:00:24,10.40,10.40,10.40,99.90,1129490,26,19991,-69
2024-09-21 06:00:54,10.40,10.40,10.40,99.90,1126321,26,19957,-69
2024-09-21 06:01:25,10.50,10.50,10.50,99.90,1125822,26,20009,-70
2024-09-21 06:01:56,10.50,10.50,10.50,99.90,1124286,26,19960,-69
2024-09-21 06:02:27,10.50,10.50,10.50,99.90,1120669,26,20500,-68
2024-09-21 06:02:58,10.50,10.50,10.50,99.90,1118270,26,19941,-68
2024-09-21 06:03:29,10.50,10.50,10.50,99.90,1116472,26,19973,-69
2024-09-21 06:03:59,10.50,10.50,10.50,99.90,1112302,26,20399,-69
2024-09-21 06:04:30,10.40,10.40,10.40,99.90,1125441,26,19932,-68
2024-09-21 06:05:01,10.40,10.40,10.40,99.90,1124281,26,19973,-67
2024-09-21 06:05:31,10.40,10.40,10.40,99.90,1120301,26,19960,-67
2024-09-21 06:06:02,10.40,10.40,10.40,99.90,1128866,26,20000,-67
2024-09-21 06:06:33,10.40,10.40,10.40,99.90,1123704,26,19964,-68
2024-09-21 06:07:03,10.50,10.50,10.50,99.90,1126020,26,19934,-67
2024-09-21 06:07:34,10.50,10.50,10.50,99.90,1123968,26,19944,-68
2024-09-21 06:08:05,10.50,10.50,10.50,99.90,1120003,26,19987,-68
2024-09-21 06:08:35,10.50,10.50,10.50,99.90,1120305,26,19929,-67
2024-09-21 06:09:06,10.60,10.60,10.60,99.90,1113531,26,19952,-68
2024-09-21 06:09:37,10.60,10.60,10.60,99.90,1114086,26,19969,-67
2024-09-21 06:10:07,10.60,10.60,10.60,99.90,1112203,26,20338,-68
2024-09-21 06:10:38,10.70,10.70,10.70,99.90,1119371,26,20013,-68
2024-09-21 06:11:09,10.70,10.70,10.70,99.90,1106856,26,19984,-68
2024-09-21 06:11:39,10.70,10.70,10.70,99.90,1113516,26,19941,-68
2024-09-21 06:12:11,10.70,10.70,10.70,99.90,1098482,26,20057,-68
2024-09-21 06:12:42,10.70,10.70,10.70,99.90,1114287,26,19936,-64
2024-09-21 06:13:12,10.80,10.80,10.80,99.90,1112485,26,20649,-68
2024-09-21 06:13:43,10.80,10.80,10.80,99.90,1100372,26,19930,-68
2024-09-21 06:14:13,10.70,10.70,10.70,99.90,1107780,26,19929,-68
2024-09-21 06:14:44,10.80,10.80,10.80,99.90,1118871,26,19928,-68
2024-09-21 06:15:15,10.80,10.80,10.80,99.90,1104671,26,20049,-68
2024-09-21 06:15:53,10.80,10.80,10.80,99.90,1111423,26,19929,-68
2024-09-21 06:16:24,10.80,10.80,10.80,99.90,1114365,26,19928,-68
2024-09-21 06:16:54,10.80,10.80,10.80,99.90,1115840,26,20323,-69
2024-09-21 06:17:25,10.90,10.90,10.90,99.90,1118556,26,19978,-68
2024-09-21 06:17:55,10.90,10.90,10.90,99.90,1115194,26,19935,-68
2024-09-21 06:18:26,11.00,11.00,11.00,99.90,1116889,26,20387,-68
2024-09-21 06:18:57,11.00,11.00,11.00,99.90,1124054,26,19940,-67
2024-09-21 06:19:28,11.00,11.00,11.00,99.90,1122907,26,19936,-67
2024-09-21 06:19:58,11.00,11.00,11.00,99.90,1127515,26,19928,-68
2024-09-21 06:20:29,10.90,10.90,10.90,99.90,1126226,26,19928,-68
2024-09-21 06:20:59,11.00,11.00,11.00,99.90,1127544,26,20683,-67
2024-09-21 06:21:30,11.00,11.00,11.00,99.90,1125872,26,19935,-68
2024-09-21 06:22:01,11.00,11.00,11.00,99.90,1123376,26,20021,-68
2024-09-21 06:22:31,11.00,11.00,11.00,99.90,1120602,26,19929,-68
2024-09-21 06:23:02,11.00,11.00,11.00,99.90,1128506,26,20468,-68
2024-09-21 06:23:32,10.90,10.90,10.90,99.90,1128753,26,19943,-68
2024-09-21 06:24:03,10.90,10.90,10.90,99.90,1125456,26,19936,-68
2024-09-21 06:24:34,10.90,10.90,10.90,99.90,1128023,26,19939,-67
2024-09-21 06:25:05,10.90,10.90,10.90,99.90,1122346,26,19928,-67
2024-09-21 06:25:35,10.80,10.80,10.80,99.90,1118982,26,19968,-67
2024-09-21 06:26:06,10.80,10.80,10.80,99.90,1121239,26,20267,-67
2024-09-21 06:26:36,10.90,10.90,10.90,99.90,1119514,26,19929,-67
2024-09-21 06:27:07,11.00,11.00,11.00,99.90,1116628,26,19998,-67
2024-09-21 06:27:38,11.00,11.00,11.00,99.90,1111126,26,19965,-66
2024-09-21 06:28:08,11.10,11.10,11.10,99.90,1118783,26,19929,-70
2024-09-21 06:28:43,11.10,11.10,11.10,99.90,1113801,26,20407,-68
2024-09-21 06:29:13,11.10,11.10,11.10,99.90,1116391,26,19936,-68
2024-09-21 06:29:44,11.10,11.10,11.10,99.90,1122931,26,19936,-68
2024-09-21 06:30:24,11.10,11.10,11.10,99.90,1130093,26,20154,-68
2024-09-21 06:30:55,11.10,11.10,11.10,99.90,1121222,26,20615,-68
2024-09-21 06:31:26,11.10,11.10,11.10,99.90,1123248,26,19928,-68
2024-09-21 06:31:56,11.20,11.20,11.20,99.90,1118082,26,20435,-68
2024-09-21 06:32:27,11.20,11.20,11.20,99.90,1119690,26,20570,-69
2024-09-21 06:32:57,11.20,11.20,11.20,99.90,1112240,26,19929,-69
2024-09-21 06:33:28,11.10,11.10,11.10,99.90,1119338,26,19965,-69
2024-09-21 06:33:58,11.20,11.20,11.20,99.90,1122097,26,19940,-68
2024-09-21 06:34:29,11.10,11.10,11.10,99.90,1123396,26,19928,-69
2024-09-21 06:35:01,11.20,11.20,11.20,99.90,1127590,26,19956,-68
2024-09-21 06:35:34,11.20,11.20,11.20,99.90,1123200,26,19936,-68
2024-09-21 06:36:05,11.20,11.20,11.20,99.90,1127764,26,19964,-68
2024-09-21 06:36:36,11.20,11.20,11.20,99.90,1126035,26,20003,-69
2024-09-21 06:37:06,11.30,11.30,11.30,99.90,1120427,26,20258,-69
2024-09-21 06:37:37,11.30,11.30,11.30,99.90,1122249,26,20556,-69
2024-09-21 06:38:25,11.40,11.40,11.40,99.90,1128481,26,19983,-68
2024-09-21 06:38:55,11.30,11.30,11.30,99.90,1119767,26,19929,-70
2024-09-21 06:39:26,11.40,11.40,11.40,99.90,1122141,26,19929,-68
2024-09-21 06:39:57,11.40,11.40,11.40,99.90,1125440,26,20425,-68
2024-09-21 06:40:27,11.40,11.40,11.40,99.90,1123294,26,19965,-68
2024-09-21 06:40:58,11.40,11.40,11.40,99.90,1125574,26,19968,-69
2024-09-21 06:41:29,11.40,11.40,11.40,99.90,1122171,26,20604,-70
2024-09-21 06:41:59,11.40,11.40,11.40,99.90,1126266,26,19932,-68
2024-09-21 06:42:34,11.40,11.40,11.40,99.90,1124145,26,20266,-68
2024-09-21 06:43:05,11.40,11.40,11.40,99.90,1120002,26,19997,-68
2024-09-21 06:43:36,11.40,11.40,11.40,99.90,1127401,26,19936,-68
2024-09-21 06:44:11,11.50,11.50,11.50,99.90,1125268,26,19935,-68
2024-09-21 06:44:41,11.50,11.50,11.50,99.90,1123706,26,19935,-69
2024-09-21 06:45:12,11.50,11.50,11.50,99.90,1116490,26,20270,-69
2024-09-21 06:45:42,11.40,11.40,11.40,99.90,1118020,26,19944,-69
2024-09-21 06:46:13,11.30,11.30,11.30,99.90,1118755,26,19943,-69
2024-09-21 06:46:45,11.30,11.30,11.30,99.90,1116837,26,19997,-68
2024-09-21 06:47:16,11.30,11.30,11.30,99.90,1122731,26,20475,-67
2024-09-21 06:47:47,11.40,11.40,11.40,99.90,1126611,26,19972,-68
2024-09-21 06:48:17,11.40,11.40,11.40,99.90,1122681,26,20296,-68
2024-09-21 06:48:48,11.30,11.30,11.30,99.90,1123139,26,20606,-69
2024-09-21 06:49:18,11.30,11.30,11.30,99.90,1125665,26,19939,-69
2024-09-21 06:49:49,11.30,11.30,11.30,99.90,1122418,26,19928,-69
2024-09-21 06:50:19,11.30,11.30,11.30,99.90,1129996,26,19928,-69
2024-09-21 06:50:50,11.30,11.30,11.30,99.90,1129809,26,19934,-69
2024-09-21 06:51:21,11.30,11.30,11.30,99.90,1120502,26,19998,-68
2024-09-21 06:51:51,11.30,11.30,11.30,99.90,1112303,26,19953,-67
2024-09-21 06:52:22,11.40,11.40,11.40,99.90,1116704,26,19929,-68
2024-09-21 06:52:54,11.40,11.40,11.40,99.90,1115505,26,19929,-67
2024-09-21 06:53:25,11.50,11.50,11.50,99.90,1118609,26,19965,-68
2024-09-21 06:53:59,11.60,11.60,11.60,99.90,1125097,26,19934,-70
2024-09-21 06:54:30,11.60,11.60,11.60,99.90,1127447,26,19928,-70
2024-09-21 06:55:01,11.60,11.60,11.60,99.90,1123170,26,19929,-70
2024-09-21 06:55:31,11.50,11.50,11.50,99.90,1124386,26,19934,-68
2024-09-21 06:56:04,11.50,11.50,11.50,99.90,1126306,26,19934,-69
2024-09-21 06:56:34,11.40,11.40,11.40,99.90,1126751,26,19928,-70
2024-09-21 06:57:05,11.50,11.50,11.50,99.90,1127034,26,19928,-69
2024-09-21 06:57:35,11.50,11.50,11.50,99.90,1123232,26,19935,-72
2024-09-21 06:58:06,11.50,11.50,11.50,99.90,1124649,26,20388,-70
2024-09-21 06:58:37,11.60,11.60,11.60,99.90,1123648,26,19928,-71
2024-09-21 06:59:09,11.60,11.60,11.60,99.90,1123165,26,19948,-69
2024-09-21 06:59:39,11.70,11.70,11.70,99.90,1127967,26,20453,-68
2024-09-21 07:00:11,11.70,11.70,11.70,99.90,1115862,26,19936,-67
2024-09-21 07:00:42,11.70,11.70,11.70,99.90,1120368,26,19928,-69
2024-09-21 07:01:12,11.80,11.80,11.80,99.90,1113925,26,19933,-68
2024-09-21 07:01:43,11.80,11.80,11.80,99.90,1114560,26,19929,-68
2024-09-21 07:02:14,11.80,11.80,11.80,99.90,1126217,26,20055,-68
2024-09-21 07:02:45,11.90,11.90,11.90,99.90,1120040,26,20434,-69
2024-09-21 07:03:16,11.90,11.90,11.90,99.90,1130094,26,19935,-69
2024-09-21 07:03:47,11.90,11.90,11.90,99.90,1123518,26,19929,-68
2024-09-21 07:04:19,11.80,11.80,11.80,99.90,1127335,26,19928,-68
2024-09-21 07:04:50,11.80,11.80,11.80,99.90,1112030,26,19928,-70
2024-09-21 07:05:21,11.80,11.80,11.80,99.90,1119167,26,19929,-69
2024-09-21 07:05:52,11.70,11.70,11.70,99.90,1117132,26,19928,-71
2024-09-21 07:06:22,11.70,11.70,11.70,99.90,1116825,26,19929,-70
2024-09-21 07:06:53,11.60,11.60,11.60,99.90,1124137,26,19968,-70
2024-09-21 07:07:23,11.60,11.60,11.60,99.90,1121189,26,19929,-70
2024-09-21 07:07:54,11.80,11.80,11.80,99.90,1126669,26,20370,-70
2024-09-21 07:08:25,11.80,11.80,11.80,99.90,1123294,26,19936,-70
2024-09-21 07:08:55,11.80,11.80,11.80,99.90,1121446,26,19948,-69
2024-09-21 07:09:27,11.90,11.90,11.90,99.90,1128899,26,19928,-69
2024-09-21 07:09:57,11.90,11.90,11.90,99.90,1125684,26,19979,-68
2024-09-21 07:10:28,12.00,12.00,12.00,99.90,1122253,26,20178,-65
2024-09-21 07:10:59,12.00,12.00,12.00,99.90,1125407,26,19928,-71
2024-09-21 07:11:29,12.00,12.00,12.00,99.90,1120825,26,19928,-69
2024-09-21 07:12:00,12.00,12.00,12.00,99.90,1125695,26,19935,-71
2024-09-21 07:12:30,12.00,12.00,12.00,99.90,1125478,26,19971,-69
2024-09-21 07:13:01,12.00,12.00,12.00,99.90,1120596,26,19932,-68
2024-09-21 07:13:33,12.00,12.00,12.00,99.90,1126085,26,20182,-69
2024-09-21 07:14:03,12.10,12.10,12.10,99.90,1129161,26,20418,-68
2024-09-21 07:14:38,12.00,12.00,12.00,99.90,1123620,26,19929,-69
2024-09-21 07:15:08,12.00,12.00,12.00,99.90,1125965,26,20337,-69
2024-09-21 07:15:39,12.10,12.10,12.10,99.90,1119769,26,20619,-69
2024-09-21 07:16:10,12.10,12.10,12.10,99.90,1125292,26,19928,-69
2024-09-21 07:16:40,12.20,12.20,12.20,99.90,1121208,26,20005,-67
2024-09-21 07:17:11,12.20,12.20,12.20,99.90,1125562,26,19928,-68
2024-09-21 07:17:41,12.00,12.00,12.00,99.90,1123620,26,20459,-68
2024-09-21 07:18:12,11.80,11.80,11.80,99.90,1125414,26,19928,-68
2024-09-21 07:18:43,11.80,11.80,11.80,99.90,1128921,26,19943,-68
2024-09-21 07:19:13,11.80,11.80,11.80,99.90,1122500,26,19928,-69
2024-09-21 07:19:44,11.80,11.80,11.80,99.90,1122473,26,19929,-69
2024-09-21 07:20:15,11.70,11.70,11.70,99.90,1128668,26,20010,-68
2024-09-21 07:20:45,11.80,11.80,11.80,99.90,1125259,26,19941,-69
2024-09-21 07:21:16,11.80,11.80,11.80,99.90,1120113,26,19935,-69
2024-09-21 07:21:47,11.80,11.80,11.80,99.90,1128715,26,19928,-69
2024-09-21 07:22:18,11.80,11.80,11.80,99.90,1128866,26,19939,-70
2024-09-21 07:22:48,11.80,11.80,11.80,99.90,1123524,26,19936,-69
2024-09-21 07:23:19,11.90,11.90,11.90,99.90,1123131,26,20440,-70
2024-09-21 07:23:49,11.90,11.90,11.90,99.90,1123062,26,19928,-68
2024-09-21 07:24:20,12.00,12.00,12.00,99.90,1122495,26,19983,-69
2024-09-21 07:24:50,12.10,12.10,12.10,99.90,1118185,26,19966,-69
2024-09-21 07:25:21,12.10,12.10,12.10,99.90,1129378,26,20441,-69
2024-09-21 07:25:52,12.20,12.20,12.20,99.90,1129658,26,19928,-69
2024-09-21 07:26:23,12.30,12.30,12.30,99.90,1123591,26,19964,-69
2024-09-21 07:27:01,12.30,12.30,12.30,99.90,1120264,26,19933,-68
2024-09-21 07:27:33,12.40,12.40,12.40,99.90,1116519,26,19936,-69
2024-09-21 07:28:04,12.30,12.30,12.30,99.90,1117834,26,19997,-68
2024-09-21 07:28:36,12.20,12.20,12.20,99.90,1125633,26,20328,-71
2024-09-21 07:29:07,12.20,12.20,12.20,99.90,1119260,26,19940,-69
2024-09-21 07:29:37,12.20,12.20,12.20,99.90,1115221,26,19997,-68
2024-09-21 07:30:09,12.20,12.20,12.20,99.90,1114806,26,19929,-68
2024-09-21 07:30:40,12.20,12.20,12.20,99.90,1119596,26,19940,-67
2024-09-21 07:31:10,12.20,12.20,12.20,99.90,1123742,26,20376,-68
2024-09-21 07:31:42,12.20,12.20,12.20,99.90,1122982,26,19969,-69
2024-09-21 07:32:14,12.10,12.10,12.10,99.90,1127056,26,19960,-70
2024-09-21 07:32:44,12.20,12.20,12.20,99.90,1126104,26,19928,-68
2024-09-21 07:33:15,12.30,12.30,12.30,99.90,1122930,26,19928,-67
2024-09-21 07:33:45,12.30,12.30,12.30,99.90,1127341,26,20063,-68
2024-09-21 07:34:16,12.30,12.30,12.30,99.90,1121784,26,19948,-68
2024-09-21 07:34:46,12.40,12.40,12.40,99.90,1125364,26,19936,-70
2024-09-21 07:35:17,12.40,12.40,12.40,99.90,1125503,26,19928,-69
2024-09-21 07:35:48,12.40,12.40,12.40,99.90,1115816,26,19970,-69
2024-09-21 07:36:19,12.30,12.30,12.30,99.90,1113256,26,19987,-71
2024-09-21 07:36:50,12.10,12.10,12.10,99.90,1120110,26,20512,-71
2024-09-21 07:37:21,12.10,12.10,12.10,99.90,1113107,26,20331,-70
2024-09-21 07:37:52,12.10,12.10,12.10,99.90,1125460,26,19928,-69
2024-09-21 07:38:22,12.10,12.10,12.10,99.90,1120995,26,19929,-69
2024-09-21 07:38:53,12.10,12.10,12.10,99.90,1128631,26,20635,-69
2024-09-21 07:39:23,12.20,12.20,12.20,99.90,1123090,26,20592,-69
2024-09-21 07:39:54,12.10,12.10,12.10,99.90,1111930,26,20264,-68
2024-09-21 07:40:25,12.20,12.20,12.20,99.90,1121488,26,19929,-68
2024-09-21 07:40:55,12.20,12.20,12.20,99.90,1111984,26,19941,-69
2024-09-21 07:41:26,12.20,12.20,12.20,99.90,1119448,26,19935,-69
2024-09-21 07:41:57,12.20,12.20,12.20,99.90,1122782,26,19936,-68
2024-09-21 07:42:27,12.10,12.10,12.10,99.90,1115893,26,20084,-69
2024-09-21 07:42:58,12.10,12.10,12.10,99.90,1120213,26,20025,-68
2024-09-21 07:43:28,12.20,12.20,12.20,99.90,1129468,26,19935,-68
2024-09-21 07:43:59,12.20,12.20,12.20,99.90,1123524,26,19961,-69
2024-09-21 07:44:29,12.20,12.20,12.20,99.90,1126637,26,19928,-71
2024-09-21 07:45:00,12.30,12.30,12.30,99.90,1108351,26,19930,-69
2024-09-21 07:45:31,12.40,12.40,12.40,99.90,1115194,26,19936,-69
2024-09-21 07:46:02,12.60,12.60,12.60,99.90,1116594,26,19965,-69
2024-09-21 07:46:32,12.50,12.50,12.50,99.90,1116022,26,19948,-69
2024-09-21 07:47:03,12.50,12.50,12.50,99.90,1127049,26,19928,-69
2024-09-21 07:47:34,12.60,12.60,12.60,99.90,1117721,26,19957,-70
2024-09-21 07:48:04,12.70,12.70,12.70,99.90,1126735,26,19928,-69
2024-09-21 07:48:35,12.80,12.80,12.80,99.90,1119389,26,19928,-71
2024-09-21 07:49:06,12.80,12.80,12.80,99.90,1121325,26,19935,-69
2024-09-21 07:49:36,12.80,12.80,12.80,99.90,1127452,26,19964,-69
2024-09-21 07:50:07,12.70,12.70,12.70,99.90,1120945,26,20023,-70
2024-09-21 07:50:38,12.70,12.70,12.70,99.90,1125700,26,19940,-70
2024-09-21 07:51:08,12.70,12.70,12.70,99.90,1121850,26,19935,-70
2024-09-21 07:51:39,12.80,12.80,12.80,99.90,1125192,26,20587,-70
2024-09-21 07:52:10,13.00,13.00,13.00,99.90,1121659,26,19939,-70
2024-09-21 07:52:40,13.10,13.10,13.10,99.90,1128109,26,19996,-70
2024-09-21 07:53:11,13.20,13.20,13.20,99.90,1123129,26,20017,-69
2024-09-21 07:53:42,13.40,13.40,13.40,99.90,1122087,26,19974,-71
2024-09-21 07:54:12,13.30,13.30,13.30,99.90,1123865,26,19928,-69
2024-09-21 07:54:43,13.40,13.40,13.40,99.90,1122431,26,19947,-68
2024-09-21 07:55:14,13.20,13.20,13.20,99.90,1127085,26,19928,-68
2024-09-21 07:55:44,13.30,13.30,13.30,99.90,1122580,26,19960,-68
2024-09-21 07:56:15,13.40,13.40,13.40,99.90,1126190,26,19928,-69
2024-09-21 07:56:46,13.40,13.40,13.40,99.90,1126922,26,19938,-68
2024-09-21 07:57:16,13.30,13.30,13.30,99.90,1122422,26,19952,-69
2024-09-21 07:57:47,13.30,13.30,13.30,99.90,1123766,26,20492,-68
2024-09-21 07:58:17,13.40,13.40,13.40,99.90,1123436,26,19934,-69
2024-09-21 07:58:48,13.40,13.40,13.40,99.90,1117915,26,19935,-69
2024-09-21 07:59:18,13.40,13.40,13.40,99.90,1109792,26,20015,-68
2024-09-21 07:59:49,13.30,13.30,13.30,99.90,1116083,26,19996,-69
2024-09-21 08:00:20,13.40,13.40,13.40,99.90,1109625,26,20063,-70
2024-09-21 08:00:50,13.50,13.50,13.50,99.90,1114261,26,19936,-70
2024-09-21 08:01:21,13.60,13.60,13.60,99.90,1114067,26,20004,-70
2024-09-21 08:01:51,13.60,13.60,13.60,99.90,1115116,26,20443,-70
2024-09-21 08:02:22,13.70,13.70,13.70,99.90,1127531,26,19975,-70
2024-09-21 08:02:53,13.80,13.80,13.80,99.90,1121983,26,19943,-70
2024-09-21 08:03:23,13.70,13.70,13.70,99.90,1127264,26,19928,-71
2024-09-21 08:03:54,13.60,13.60,13.60,99.90,1121816,26,19944,-70
2024-09-21 08:04:25,13.70,13.70,13.70,99.90,1119924,26,19929,-69
2024-09-21 08:04:55,13.80,13.80,13.80,99.90,1120550,26,19929,-70
2024-09-21 08:05:26,13.80,13.80,13.80,99.90,1112916,26,20364,-70
2024-09-21 08:05:57,13.80,13.80,13.80,99.90,1108068,26,19935,-70
2024-09-21 08:06:27,13.70,13.70,13.70,99.90,1102786,26,20397,-70
2024-09-21 08:06:58,13.80,13.80,13.80,99.90,1107291,26,20710,-70
2024-09-21 08:07:29,13.90,13.90,13.90,99.90,1111429,26,20361,-70
2024-09-21 08:07:59,13.90,13.90,13.90,99.90,1127467,26,19928,-75
2024-09-21 08:08:31,14.00,14.00,14.00,99.90,1130326,26,19935,-69
2024-09-21 08:09:02,14.00,14.00,14.00,99.90,1106547,26,20016,-69
2024-09-21 08:09:33,13.90,13.90,13.90,99.90,1097170,26,19930,-70
2024-09-21 08:10:04,13.70,13.70,13.70,99.90,1114964,26,19929,-70
2024-09-21 08:10:34,13.60,13.60,13.60,99.90,1105672,26,19962,-69
2024-09-21 08:11:07,13.60,13.60,13.60,99.90,1121305,26,19929,-70
2024-09-21 08:11:37,13.60,13.60,13.60,99.90,1123141,26,19939,-69
2024-09-21 08:12:08,13.70,13.70,13.70,99.90,1126459,26,19935,-69
2024-09-21 08:12:38,13.60,13.60,13.60,99.90,1128512,26,20466,-70
2024-09-21 08:13:09,13.50,13.50,13.50,99.90,1121345,26,20297,-69
2024-09-21 08:13:40,13.60,13.60,13.60,99.90,1129957,26,19928,-69
2024-09-21 08:14:11,13.50,13.50,13.50,99.90,1124733,26,19928,-68
2024-09-21 08:14:42,13.60,13.60,13.60,99.90,1121826,26,19928,-70
2024-09-21 08:15:13,13.80,13.80,13.80,99.90,1122782,26,20255,-70
2024-09-21 08:15:44,13.80,13.80,13.80,99.90,1125619,26,19936,-70
2024-09-21 08:16:16,14.00,14.00,14.00,99.90,1126573,26,19951,-69
2024-09-21 08:16:47,14.00,14.00,14.00,99.90,1123977,26,20211,-70
2024-09-21 08:17:18,14.00,14.00,14.00,99.90,1125769,26,20272,-69
2024-09-21 08:17:50,14.10,14.10,14.10,99.90,1117958,26,19928,-70
2024-09-21 08:18:22,14.20,14.20,14.20,99.90,1116531,26,19929,-67
2024-09-21 08:18:52,14.10,14.10,14.10,99.90,1113363,26,19948,-67
2024-09-21 08:19:23,14.00,14.00,14.00,99.90,1120999,26,19972,-68
2024-09-21 08:19:54,14.10,14.10,14.10,99.90,1124286,26,19928,-69
2024-09-21 08:20:25,13.90,13.90,13.90,99.90,1120712,26,19939,-68
2024-09-21 08:20:55,14.00,14.00,14.00,99.90,1123587,26,20468,-70
2024-09-21 08:21:26,14.00,14.00,14.00,99.90,1119640,26,19956,-70
2024-09-21 08:21:57,14.00,14.00,14.00,99.90,1125615,26,19935,-70
2024-09-21 08:22:27,14.10,14.10,14.10,99.90,1112621,26,19937,-70
2024-09-21 08:22:58,14.20,14.20,14.20,99.90,1105948,26,19941,-70
2024-09-21 08:23:28,14.30,14.30,14.30,99.90,1106610,26,19936,-69
2024-09-21 08:23:59,14.00,14.00,14.00,99.90,1107727,26,19936,-70
2024-09-21 08:24:31,14.00,14.00,14.00,99.90,1104783,26,19930,-69
2024-09-21 08:25:03,14.00,14.00,14.00,99.90,1116352,26,19929,-69
2024-09-21 08:25:34,14.10,14.10,14.10,99.90,1119467,26,19994,-69
2024-09-21 08:26:04,14.20,14.20,14.20,99.90,1121877,26,20012,-70
2024-09-21 08:26:35,14.30,14.30,14.30,99.90,1116887,26,19960,-70
2024-09-21 08:27:05,14.40,14.40,14.40,99.90,1120701,26,19928,-69
2024-09-21 08:27:36,14.40,14.40,14.40,99.90,1118779,26,20275,-68
2024-09-21 08:28:07,14.50,14.50,14.50,99.90,1121150,26,20336,-69
2024-09-21 08:28:38,14.40,14.40,14.40,99.90,1115711,26,20341,-72
2024-09-21 08:29:09,14.20,14.20,14.20,99.90,1115720,26,19928,-70
2024-09-21 08:29:40,14.20,14.20,14.20,99.90,1120699,26,19928,-70
2024-09-21 08:30:11,14.20,14.20,14.20,99.90,1115426,26,19929,-70
2024-09-21 08:30:42,14.10,14.10,14.10,99.90,1125632,26,19929,-70
2024-09-21 08:31:13,14.10,14.10,14.10,99.90,1119308,26,19929,-70
2024-09-21 08:31:43,14.20,14.20,14.20,99.90,1128051,26,20000,-72
2024-09-21 08:32:14,14.30,14.30,14.30,99.90,1123145,26,19928,-71
2024-09-21 08:32:45,14.40,14.40,14.40,99.90,1130066,26,19977,-73
2024-09-21 08:33:15,14.50,14.50,14.50,99.90,1115214,26,19929,-73
2024-09-21 08:33:46,14.50,14.50,14.50,99.90,1116436,26,20413,-72
2024-09-21 08:34:17,14.60,14.60,14.60,99.90,1116444,26,20042,-71
2024-09-21 08:34:48,14.60,14.60,14.60,99.90,1118039,26,20749,-71
2024-09-21 08:35:19,14.60,14.60,14.60,99.90,1123612,26,19929,-71
2024-09-21 08:35:50,14.60,14.60,14.60,99.90,1124091,26,19956,-70
2024-09-21 08:36:20,14.70,14.70,14.70,99.90,1127654,26,19935,-70
2024-09-21 08:36:51,14.60,14.60,14.60,99.90,1122077,26,19940,-71
2024-09-21 08:37:21,14.60,14.60,14.60,99.90,1117532,26,19972,-71
2024-09-21 08:37:52,14.70,14.70,14.70,99.90,1114646,26,20635,-71
2024-09-21 08:38:22,14.60,14.60,14.60,99.90,1119595,26,19988,-70
2024-09-21 08:38:53,14.70,14.70,14.70,99.90,1116910,26,19981,-70
2024-09-21 08:39:24,14.80,14.80,14.80,99.90,1124292,26,19943,-71
2024-09-21 08:39:54,14.70,14.70,14.70,99.90,1110030,26,19978,-71
2024-09-21 08:40:25,14.70,14.70,14.70,99.90,1114048,26,19972,-72
2024-09-21 08:41:07,14.70,14.70,14.70,99.90,1119287,26,19928,-72
2024-09-21 08:42:00,14.60,14.60,14.60,99.90,1113070,26,20008,-73
2024-09-21 08:42:43,14.40,14.40,14.40,99.90,1117821,26,19976,-71
2024-09-21 08:43:20,14.60,14.60,14.60,99.90,1120344,26,20001,-73
2024-09-21 08:44:04,14.60,14.60,14.60,99.90,1128454,26,20271,-77
2024-09-21 08:44:54,14.50,14.50,14.50,99.90,1123801,26,20003,-74
2024-09-21 08:45:29,14.60,14.60,14.60,99.90,1114370,26,19929,-70
2024-09-21 08:46:29,14.60,14.60,14.60,99.90,1117971,26,20346,-71
2024-09-21 08:47:09,14.60,14.60,14.60,99.90,1095633,26,19933,-70
2024-09-21 08:47:40,14.60,14.60,14.60,99.90,1116429,26,20281,-72
2024-09-21 08:48:12,14.70,14.70,14.70,99.90,1120187,26,19929,-69
2024-09-21 08:48:44,14.80,14.80,14.80,99.90,1128928,26,19943,-73
2024-09-21 08:49:18,15.00,15.00,15.00,99.90,1122038,26,19929,-71
2024-09-21 08:49:49,15.20,15.20,15.20,99.90,1126979,26,19927,-71
2024-09-21 08:50:23,15.20,15.20,15.20,99.90,1122555,26,20271,-72
2024-09-21 08:50:54,15.40,15.40,15.40,99.90,1123454,26,20272,-71
2024-09-21 08:51:28,15.50,15.50,15.50,99.90,1123282,26,20339,-70
2024-09-21 08:52:01,15.70,15.70,15.70,99.90,1120322,26,20363,-72
2024-09-21 08:52:33,15.60,15.60,15.60,99.90,1120436,26,20547,-72
2024-09-21 08:53:09,15.90,15.90,15.90,99.90,1129125,26,20038,-72
2024-09-21 08:53:42,15.60,15.60,15.60,99.90,1115555,26,19929,-71
2024-09-21 08:54:13,15.60,15.60,15.60,99.90,1121075,26,19934,-74
2024-09-21 08:54:52,15.90,15.90,15.90,99.90,1125817,26,20465,-71
2024-09-21 08:55:23,16.10,16.10,16.10,99.90,1123012,26,19929,-73
2024-09-21 08:55:55,16.30,16.30,16.30,99.90,1125334,26,19934,-72
2024-09-21 08:56:35,16.20,16.20,16.20,99.90,1124747,26,19929,-73
2024-09-21 08:57:09,16.20,16.20,16.20,99.90,1122967,26,19929,-73
2024-09-21 08:57:39,16.40,16.40,16.40,99.90,1119736,26,19978,-73
2024-09-21 08:58:14,16.60,16.60,16.60,99.90,1119616,26,19978,-71
2024-09-21 08:58:44,16.80,16.80,16.80,99.90,1123238,26,19979,-72
2024-09-21 08:59:18,16.90,16.90,16.90,99.90,1116929,26,19979,-72
2024-09-21 08:59:54,17.00,17.00,17.00,99.90,1116440,26,19939,-72
2024-09-21 09:00:27,17.20,17.20,17.20,99.90,1119039,26,20484,-73
2024-09-21 09:00:57,17.40,17.40,17.40,99.90,1115208,26,20162,-72
2024-09-21 09:01:28,17.60,17.60,17.60,99.90,1115748,26,20555,-73
2024-09-21 09:01:58,17.40,17.40,17.40,99.90,1123305,26,20447,-72
2024-09-21 09:02:29,17.50,17.50,17.50,99.90,1119822,26,20095,-72
2024-09-21 09:03:01,17.50,17.50,17.50,99.90,1122974,26,19938,-72
2024-09-21 09:03:32,17.60,17.60,17.60,99.90,1117186,26,19935,-73
2024-09-21 09:04:07,17.60,17.60,17.60,99.90,1124456,26,19929,-71
2024-09-21 09:04:37,17.70,17.70,17.70,99.90,1122131,26,19928,-73
2024-09-21 09:05:08,17.80,17.80,17.80,99.90,1122766,26,19929,-73
2024-09-21 09:05:42,17.80,17.80,17.80,99.90,1120812,26,19928,-72
2024-09-21 09:06:33,17.70,17.70,17.70,99.90,1129955,26,19928,-75
2024-09-21 09:07:16,17.70,17.70,17.70,99.90,1091296,26,20378,-73
2024-09-21 09:08:00,17.50,17.50,17.50,99.90,1111841,26,19929,-73
2024-09-21 09:08:36,17.50,17.50,17.50,99.90,1123492,26,19936,-72
2024-09-21 09:09:07,17.80,17.80,17.80,99.90,1127810,26,19928,-73
2024-09-21 09:09:38,18.20,18.20,18.20,99.90,1124386,26,19935,-73
2024-09-21 09:10:20,18.50,18.50,18.50,99.90,1128693,26,19935,-73
2024-09-21 09:11:04,18.40,18.40,18.40,99.90,1126025,26,19927,-71
2024-09-21 09:11:43,18.60,18.60,18.60,99.90,1122180,26,20352,-72
2024-09-21 09:12:19,19.50,19.50,19.50,99.90,1129468,26,19932,-73
2024-09-21 09:12:50,20.20,20.20,20.20,99.90,1113325,26,19979,-73
2024-09-21 09:13:21,20.70,20.70,20.70,99.90,1123892,26,19940,-73
2024-09-21 09:13:53,20.90,20.90,20.90,99.90,1126842,26,19935,-73
2024-09-21 09:14:27,21.30,21.30,21.30,99.90,1124884,26,19928,-70
2024-09-21 09:14:59,21.70,21.70,21.70,99.90,1130140,26,20015,-73
2024-09-21 09:15:39,22.20,22.20,22.20,99.90,1122867,26,19940,-72
2024-09-21 09:16:14,22.10,22.10,22.10,99.90,1124040,26,20027,-72
2024-09-21 09:16:49,21.40,21.40,21.40,99.90,1122622,26,19936,-73
2024-09-21 09:17:29,21.90,21.90,21.90,99.90,1117266,26,19929,-71
2024-09-21 09:18:07,22.40,22.40,22.40,99.90,1125349,26,20347,-72
2024-09-21 09:18:42,23.10,23.10,23.10,99.90,1122798,26,20435,-71
2024-09-21 09:19:13,23.70,23.70,23.70,99.90,1117968,26,19928,-72
2024-09-21 09:19:48,24.00,24.00,24.00,99.90,1121897,26,19997,-73
2024-09-21 09:20:19,24.20,24.20,24.20,99.90,1116028,26,20364,-72
2024-09-21 09:20:51,24.70,24.70,24.70,99.80,1121118,26,19929,-73
2024-09-21 09:21:29,25.00,25.00,25.00,99.10,1125639,26,20052,-73
2024-09-21 09:22:01,25.20,25.20,25.20,98.70,1116713,26,20316,-73
2024-09-21 09:22:33,24.80,24.80,24.80,98.10,1127291,26,20356,-73
2024-09-21 09:23:05,24.20,24.20,24.20,98.20,1125393,26,19928,-73
2024-09-21 09:23:39,24.10,24.10,24.10,98.60,1120272,26,20240,-72
2024-09-21 09:24:09,24.30,24.30,24.30,98.60,1120052,26,19989,-73
2024-09-21 09:24:40,24.00,24.00,24.00,98.40,1118546,26,20181,-73
2024-09-21 09:25:11,23.80,23.80,23.80,98.30,1122726,26,20283,-72
2024-09-21 09:25:41,23.80,23.80,23.80,98.40,1130145,26,19927,-73
2024-09-21 09:26:12,23.90,23.90,23.90,98.40,1124477,26,19936,-73
2024-09-21 09:26:43,23.80,23.80,23.80,98.30,1119986,26,19945,-73
2024-09-21 09:27:14,24.00,24.00,24.00,98.30,1120924,26,19947,-73
2024-09-21 09:27:46,24.40,24.40,24.40,98.20,1119250,26,20277,-73
2024-09-21 09:28:17,25.00,25.00,25.00,98.10,1123487,26,20323,-72
2024-09-21 09:28:48,25.40,25.40,25.40,97.60,1124597,26,19935,-72
2024-09-21 09:29:26,25.80,25.80,25.80,97.40,1121806,26,19965,-73
2024-09-21 09:30:02,25.80,25.80,25.80,96.90,1115099,26,19935,-72
2024-09-21 09:30:32,26.10,26.10,26.10,96.80,1122707,26,20330,-72
2024-09-21 09:31:03,25.90,25.90,25.90,96.50,1119306,26,20013,-71
2024-09-21 09:31:35,25.80,25.80,25.80,96.30,1117085,26,19928,-71
2024-09-21 09:32:05,25.70,25.70,25.70,96.50,1125267,26,19927,-72
2024-09-21 09:32:36,25.80,25.80,25.80,96.50,1117850,26,19936,-72
2024-09-21 09:33:11,25.90,25.90,25.90,96.20,1119296,26,19997,-72
2024-09-21 09:33:41,25.80,25.80,25.80,96.20,1118399,26,19929,-72
2024-09-21 09:34:22,25.80,25.80,25.80,96.30,1117188,26,20696,-72
2024-09-21 09:34:53,25.10,25.10,25.10,96.00,1118070,26,19997,-73
2024-09-21 09:35:23,24.40,24.40,24.40,96.70,1121031,26,19941,-72
2024-09-21 09:36:02,24.60,24.60,24.60,97.00,1120417,26,19929,-72
2024-09-21 09:36:32,24.80,24.80,24.80,96.90,1113067,26,19936,-72
2024-09-21 09:37:04,25.10,25.10,25.10,96.80,1123762,26,20368,-71
2024-09-21 09:37:34,24.80,24.80,24.80,96.80,1123230,26,19943,-73
2024-09-21 09:38:08,24.50,24.50,24.50,96.80,1106502,26,20165,-72
2024-09-21 09:38:39,24.60,24.60,24.60,96.80,1112139,26,19937,-72
2024-09-21 09:39:11,24.50,24.50,24.50,96.80,1113502,26,19937,-72
2024-09-21 09:39:41,24.40,24.40,24.40,96.80,1111728,26,20338,-73
2024-09-21 09:40:13,24.80,24.80,24.80,96.60,1114121,26,20228,-73
2024-09-21 09:40:43,24.90,24.90,24.90,96.50,1117150,26,19928,-72
2024-09-21 09:41:16,25.20,25.20,25.20,96.30,1125108,26,19964,-72
2024-09-21 09:41:47,25.10,25.10,25.10,96.30,1104372,26,19949,-72
2024-09-21 09:42:18,25.00,25.00,25.00,96.30,1105535,26,19941,-72
2024-09-21 09:42:48,25.00,25.00,25.00,96.40,1107265,26,19930,-72
2024-09-21 09:43:25,25.10,25.10,25.10,96.20,1105135,26,20050,-72
2024-09-21 09:43:56,25.20,25.20,25.20,96.10,1123060,26,20263,-72
2024-09-21 09:44:29,25.60,25.60,25.60,96.30,1121973,26,19928,-72
2024-09-21 09:45:00,25.80,25.80,25.80,96.00,1121541,26,19940,-73
2024-09-21 09:45:31,26.00,26.00,26.00,96.00,1116826,26,20628,-73
2024-09-21 09:46:06,26.20,26.20,26.20,95.90,1120984,26,19968,-72
2024-09-21 09:46:37,26.70,26.70,26.70,95.70,1125827,26,19996,-73
2024-09-21 09:47:17,26.10,26.10,26.10,95.20,1119820,26,20030,-72
2024-09-21 09:48:00,26.20,26.20,26.20,95.60,1118357,26,20076,-71
2024-09-21 09:48:30,26.30,26.30,26.30,95.30,1112270,26,19933,-71
2024-09-21 09:49:02,26.20,26.20,26.20,95.30,1116288,26,19928,-73
2024-09-21 09:49:33,26.60,26.60,26.60,95.40,1110547,26,20411,-72
2024-09-21 09:50:16,27.30,27.30,27.30,95.20,1108609,26,20344,-73
2024-09-21 09:50:47,27.70,27.70,27.70,94.80,1098061,26,20288,-73
2024-09-21 09:51:17,27.70,27.70,27.70,94.20,1108891,26,19929,-72
2024-09-21 09:51:48,27.50,27.50,27.50,94.60,1113676,26,20368,-73
2024-09-21 09:52:20,27.90,27.90,27.90,94.40,1109630,26,19936,-72
2024-09-21 09:52:59,28.20,28.20,28.20,94.40,1120506,26,19943,-73
2024-09-21 09:53:36,28.20,28.20,28.20,93.90,1096104,26,19929,-69
2024-09-21 09:54:14,27.70,27.70,27.70,93.80,1127567,26,19936,-72
2024-09-21 09:54:48,27.50,27.50,27.50,93.90,1128511,26,19964,-72
2024-09-21 09:55:18,27.20,27.20,27.20,94.00,1108345,26,20402,-72
2024-09-21 09:55:52,26.90,26.90,26.90,94.00,1107871,26,19944,-72
2024-09-21 09:56:31,26.90,26.90,26.90,94.10,1109457,26,19937,-72
2024-09-21 09:57:13,27.20,27.20,27.20,94.20,1114084,26,19929,-72
2024-09-21 09:57:53,27.00,27.00,27.00,94.00,1113442,26,19932,-70
2024-09-21 09:58:27,27.30,27.30,27.30,93.90,1115054,26,20421,-70
2024-09-21 09:59:02,27.10,27.10,27.10,93.90,1113225,26,20361,-70
2024-09-21 09:59:40,27.60,27.60,27.60,94.10,1117215,26,19936,-70
2024-09-21 10:00:22,27.90,27.90,27.90,93.90,1119127,26,19947,-70
2024-09-21 10:01:00,28.40,28.40,28.40,93.80,1120466,26,19936,-70
2024-09-21 10:01:37,28.80,28.80,28.80,93.40,1109966,26,19935,-70
2024-09-21 10:02:10,28.10,28.10,28.10,93.20,1113448,26,20292,-70
2024-09-21 10:03:04,27.50,27.50,27.50,93.30,1110468,26,19944,-70
2024-09-21 10:03:38,27.90,27.90,27.90,93.80,1118159,26,20473,-70
2024-09-21 10:04:10,27.90,27.90,27.90,93.50,1120049,26,19964,-70
2024-09-21 10:04:44,28.00,28.00,28.00,93.60,1125104,26,20263,-69
2024-09-21 10:05:18,28.30,28.30,28.30,93.60,1121739,26,20021,-69
2024-09-21 10:05:56,28.00,28.00,28.00,93.20,1118097,26,20343,-71
2024-09-21 10:06:34,27.80,27.80,27.80,93.30,1115887,26,19929,-71
2024-09-21 10:07:20,28.10,28.10,28.10,93.50,1108240,26,20352,-71
2024-09-21 10:07:50,28.50,28.50,28.50,93.40,1111333,26,20379,-71
2024-09-21 10:08:23,28.50,28.50,28.50,93.00,1116301,26,19929,-72
2024-09-21 10:09:12,28.70,28.70,28.70,93.30,1111862,26,19929,-71
2024-09-21 10:09:55,28.50,28.50,28.50,93.20,1119469,26,20341,-71
2024-09-21 10:11:01,27.80,27.80,27.80,93.00,1116223,26,19937,-70
2024-09-21 10:11:32,27.80,27.80,27.80,93.30,1085227,27,20326,-70
2024-09-21 10:12:16,28.10,28.10,28.10,93.20,1090293,27,19931,-70
2024-09-21 10:13:06,28.10,28.10,28.10,93.20,1083388,27,20379,-70
2024-09-21 10:13:46,28.10,28.10,28.10,92.90,1086788,26,20424,-69
2024-09-21 10:14:27,27.80,27.80,27.80,92.90,1107619,26,19942,-69
2024-09-21 10:15:05,27.70,27.70,27.70,93.00,1119852,26,19932,-70
2024-09-21 10:15:46,27.20,27.20,27.20,93.10,1122032,26,19929,-71
2024-09-21 10:16:23,27.40,27.40,27.40,93.40,1114876,26,19940,-70
2024-09-21 10:17:06,27.30,27.30,27.30,93.20,1115860,26,19933,-70
2024-09-21 10:17:59,26.80,26.80,26.80,93.20,1109170,26,21087,-68
2024-09-21 10:18:39,27.30,27.30,27.30,93.80,1115822,26,20704,-70
2024-09-21 10:19:13,27.80,27.80,27.80,93.30,1123506,26,20427,-70
2024-09-21 10:20:10,27.80,27.80,27.80,93.20,1123288,26,20979,-69
2024-09-21 10:20:46,26.80,26.80,26.80,93.20,1120277,26,19928,-70
2024-09-21 10:21:35,27.40,27.40,27.40,93.70,1122960,26,20342,-69
2024-09-21 10:22:26,27.80,27.80,27.80,93.60,1120455,26,19928,-69
2024-09-21 10:23:05,27.60,27.60,27.60,93.20,1117421,26,19936,-69
2024-09-21 10:24:00,27.40,27.40,27.40,93.10,1125101,26,19935,-70
2024-09-21 10:24:38,27.20,27.20,27.20,93.20,1115557,26,19947,-70
2024-09-21 10:25:11,27.40,27.40,27.40,93.30,1117203,26,20230,-70
2024-09-21 10:26:08,27.70,27.70,27.70,93.20,1120907,26,19936,-70
2024-09-21 10:26:38,27.60,27.60,27.60,93.10,1111209,26,19961,-71
2024-09-21 10:27:32,27.80,27.80,27.80,93.10,1123850,26,20504,-70
2024-09-21 10:28:29,27.90,27.90,27.90,92.90,1115232,26,19937,-70
2024-09-21 10:29:00,27.70,27.70,27.70,93.00,1123195,26,19939,-71
2024-09-21 10:29:36,27.90,27.90,27.90,93.00,1127103,26,19928,-70
2024-09-21 10:30:19,28.20,28.20,28.20,93.00,1120189,26,19939,-72
2024-09-21 10:30:50,28.50,28.50,28.50,92.70,1124984,26,19927,-71
2024-09-21 10:31:23,28.20,28.20,28.20,92.60,1114431,26,19936,-70
2024-09-21 10:31:59,28.10,28.10,28.10,92.50,1121169,26,19936,-71
2024-09-21 10:32:37,28.00,28.00,28.00,92.50,1106042,26,20304,-72
2024-09-21 10:33:11,27.90,27.90,27.90,92.70,1119393,26,19928,-72
2024-09-21 10:34:00,27.70,27.70,27.70,92.80,1120572,26,20366,-72
2024-09-21 10:34:41,27.80,27.80,27.80,92.90,1117861,26,19929,-72
2024-09-21 10:35:15,27.70,27.70,27.70,93.10,1124513,26,19935,-70
2024-09-21 10:35:58,27.40,27.40,27.40,92.90,1120809,26,19929,-73
2024-09-21 10:36:29,27.00,27.00,27.00,92.90,1107264,26,20475,-72
2024-09-21 10:37:02,26.80,26.80,26.80,93.10,1106066,26,19938,-70
2024-09-21 10:37:56,26.90,26.90,26.90,93.10,1114182,26,19936,-72
2024-09-21 10:38:27,27.00,27.00,27.00,93.10,1120420,26,19936,-71
2024-09-21 10:39:05,27.30,27.30,27.30,93.10,1121544,26,19935,-71
2024-09-21 10:39:51,27.10,27.10,27.10,93.00,1116861,26,20665,-71
2024-09-21 10:40:29,26.90,26.90,26.90,93.30,1121052,26,19984,-73
2024-09-21 10:41:02,27.30,27.30,27.30,93.40,1116707,26,19936,-71
2024-09-21 10:41:33,27.80,27.80,27.80,93.20,1113740,26,20244,-72
2024-09-21 10:42:07,28.00,28.00,28.00,92.90,1129437,26,19928,-73
2024-09-21 10:42:38,27.90,27.90,27.90,92.70,1122042,26,19929,-74
2024-09-21 10:43:16,27.60,27.60,27.60,92.80,1121664,26,19929,-71
2024-09-21 10:44:13,27.50,27.50,27.50,92.90,1126093,26,19956,-75
2024-09-21 10:44:50,27.40,27.40,27.40,93.00,1113576,26,19967,-71
2024-09-21 10:45:22,27.70,27.70,27.70,92.90,1122610,26,20345,-70
2024-09-21 10:46:01,27.70,27.70,27.70,92.90,1121903,26,20223,-71
2024-09-21 10:46:38,27.60,27.60,27.60,92.90,1117550,26,19940,-71
2024-09-21 10:47:09,27.80,27.80,27.80,93.00,1125700,26,19936,-71
2024-09-21 10:47:42,28.20,28.20,28.20,92.80,1127308,26,20539,-70
2024-09-21 10:48:43,28.00,28.00,28.00,92.50,1120155,26,19943,-69
2024-09-21 10:49:18,27.60,27.60,27.60,92.60,1092442,26,19985,-69
2024-09-21 10:49:56,27.40,27.40,27.40,92.90,1123429,26,19935,-69
2024-09-21 10:50:30,27.50,27.50,27.50,93.00,1127344,26,19936,-71
2024-09-21 10:51:03,27.50,27.50,27.50,93.10,1114757,26,19953,-70
2024-09-21 10:51:36,27.40,27.40,27.40,92.80,1104985,26,20002,-70
2024-09-21 10:52:09,27.20,27.20,27.20,93.00,1118515,26,19929,-70
2024-09-21 10:52:42,27.30,27.30,27.30,93.20,1112362,26,20118,-70
2024-09-21 10:53:18,27.50,27.50,27.50,93.20,1116421,26,20317,-70
2024-09-21 10:53:51,27.60,27.60,27.60,93.00,1104117,26,20249,-71
2024-09-21 10:54:27,27.50,27.50,27.50,92.90,1107252,26,20011,-72
2024-09-21 10:55:00,27.60,27.60,27.60,92.80,1106342,26,19933,-74
2024-09-21 10:55:37,27.70,27.70,27.70,92.80,1109331,26,20020,-72
2024-09-21 10:56:12,28.00,28.00,28.00,92.90,1108815,26,20286,-73
2024-09-21 10:57:05,27.90,27.90,27.90,92.70,1112516,26,19936,-72
2024-09-21 10:57:41,27.90,27.90,27.90,92.70,1103735,26,20008,-70
2024-09-21 10:58:19,28.00,28.00,28.00,92.60,1104448,26,19933,-70
2024-09-21 10:58:53,28.10,28.10,28.10,92.70,1115121,26,19937,-72
2024-09-21 10:59:26,28.50,28.50,28.50,92.50,1111258,26,19965,-70
2024-09-21 10:59:57,28.50,28.50,28.50,92.50,1120114,26,19935,-72
2024-09-21 11:00:34,28.40,28.40,28.40,92.40,1122817,26,19936,-70
2024-09-21 11:01:17,28.80,28.80,28.80,92.60,1113974,26,19960,-69
2024-09-21 11:01:52,29.30,29.30,29.30,92.50,1123936,26,20304,-70
2024-09-21 11:02:33,29.20,29.20,29.20,92.00,1127145,26,19935,-69
2024-09-21 11:03:08,28.70,28.70,28.70,92.00,1114504,26,19929,-69
2024-09-21 11:03:41,28.10,28.10,28.10,91.90,1121038,26,19930,-70
2024-09-21 11:04:16,27.60,27.60,27.60,92.40,1106127,26,19937,-70
2024-09-21 11:04:54,27.80,27.80,27.80,92.40,1111758,26,20008,-70
2024-09-21 11:05:36,27.90,27.90,27.90,92.40,1116258,26,19929,-70
2024-09-21 11:06:10,28.00,28.00,28.00,92.30,1112394,26,19929,-69
2024-09-21 11:06:43,28.30,28.30,28.30,92.30,1117837,26,20271,-71
2024-09-21 11:07:19,28.20,28.20,28.20,92.10,1118781,26,20264,-69
2024-09-21 11:07:58,28.20,28.20,28.20,92.10,1118538,26,20001,-71
2024-09-21 11:08:32,28.50,28.50,28.50,92.10,1117112,26,20050,-70
2024-09-21 11:09:09,28.40,28.40,28.40,91.80,1116263,26,19928,-69
2024-09-21 11:09:41,28.70,28.70,28.70,92.00,1117999,26,19936,-71
2024-09-21 11:10:13,28.90,28.90,28.90,91.80,1118801,26,19929,-70
2024-09-21 11:10:44,29.00,29.00,29.00,91.70,1126170,26,19936,-71
2024-09-21 11:11:15,28.90,28.90,28.90,91.60,1121962,26,19928,-71
2024-09-21 11:11:46,28.90,28.90,28.90,91.70,1120167,26,19929,-71
2024-09-21 11:12:23,28.40,28.40,28.40,91.60,1123827,26,19935,-71
2024-09-21 11:12:53,28.20,28.20,28.20,91.90,1122747,26,19932,-71
2024-09-21 11:13:24,28.00,28.00,28.00,91.90,1126308,26,19932,-70
2024-09-21 11:13:55,27.50,27.50,27.50,92.00,1124099,26,20445,-70
2024-09-21 11:14:25,27.20,27.20,27.20,92.30,1115450,26,19968,-69
2024-09-21 11:14:56,26.70,26.70,26.70,92.70,1119144,26,19929,-70
2024-09-21 11:15:27,26.40,26.40,26.40,92.90,1113976,26,20339,-69
2024-09-21 11:16:13,26.40,26.40,26.40,93.20,1116254,26,19933,-69
2024-09-21 11:16:43,26.20,26.20,26.20,93.30,1119042,26,20336,-71
2024-09-21 11:17:15,25.80,25.80,25.80,93.50,1123656,26,19995,-70
2024-09-21 11:17:54,25.70,25.70,25.70,93.70,1121813,26,19935,-70
2024-09-21 11:18:29,25.50,25.50,25.50,94.00,1121093,26,19928,-70
2024-09-21 11:18:59,25.40,25.40,25.40,94.10,1119097,26,19928,-69
2024-09-21 11:19:30,25.20,25.20,25.20,94.30,1127201,26,19952,-70
2024-09-21 11:20:06,24.60,24.60,24.60,94.50,1125047,26,20461,-70
2024-09-21 11:20:41,24.50,24.50,24.50,94.70,1123176,26,19929,-69
2024-09-21 11:21:12,24.40,24.40,24.40,94.90,1117055,26,20645,-70
2024-09-21 11:21:42,24.20,24.20,24.20,95.00,1122137,26,19928,-70
2024-09-21 11:22:21,24.00,24.00,24.00,95.20,1120579,26,20344,-69
2024-09-21 11:23:08,23.80,23.80,23.80,95.30,1126904,26,19939,-70
2024-09-21 11:23:39,23.50,23.50,23.50,95.50,1125746,26,19934,-70
2024-09-21 11:24:13,23.10,23.10,23.10,95.80,1119913,26,20460,-69
2024-09-21 11:24:43,23.10,23.10,23.10,96.00,1115433,26,19929,-70
2024-09-21 11:25:22,22.90,22.90,22.90,96.10,1120489,26,19928,-69
2024-09-21 11:26:03,22.70,22.70,22.70,96.10,1115621,26,19929,-70
2024-09-21 11:26:46,22.70,22.70,22.70,96.30,1123532,26,20032,-70
2024-09-21 11:27:22,22.30,22.30,22.30,96.40,1117430,26,19929,-70
2024-09-21 11:28:02,22.20,22.20,22.20,96.80,1124593,26,20004,-70
2024-09-21 11:28:44,22.00,22.00,22.00,97.00,1124011,26,19936,-69
2024-09-21 11:29:28,22.00,22.00,22.00,97.30,1118965,26,20726,-70
2024-09-21 11:29:58,21.90,21.90,21.90,97.60,1125757,26,19932,-70
2024-09-21 11:30:29,21.90,21.90,21.90,97.80,1126077,26,19928,-70
2024-09-21 11:31:00,22.00,22.00,22.00,97.90,1123274,26,19935,-71
2024-09-21 11:31:30,21.90,21.90,21.90,97.90,1123026,26,20366,-71
2024-09-21 11:32:14,21.90,21.90,21.90,98.00,1126192,26,19956,-71
2024-09-21 11:32:49,21.80,21.80,21.80,98.20,1119943,26,19936,-71
2024-09-21 11:33:26,21.70,21.70,21.70,98.20,1113755,26,19959,-71
2024-09-21 11:34:05,21.80,21.80,21.80,98.40,1118268,26,20371,-71
2024-09-21 11:34:35,21.80,21.80,21.80,98.40,1119257,26,20056,-71
2024-09-21 11:35:08,21.80,21.80,21.80,98.50,1119139,26,20343,-71
2024-09-21 11:35:38,21.80,21.80,21.80,98.50,1118769,26,19936,-71
2024-09-21 11:36:09,21.70,21.70,21.70,98.70,1122572,26,19928,-71
2024-09-21 11:36:40,21.80,21.80,21.80,98.80,1125597,26,19943,-71
2024-09-21 11:37:18,21.80,21.80,21.80,98.80,1112613,26,20043,-70
2024-09-21 11:37:59,21.80,21.80,21.80,98.70,1105149,26,20426,-69
2024-09-21 11:38:31,21.80,21.80,21.80,98.70,1115785,26,19929,-71
2024-09-21 11:39:02,21.90,21.90,21.90,98.80,1124053,26,19929,-70
2024-09-21 11:39:37,21.90,21.90,21.90,98.80,1115757,26,19996,-70
2024-09-21 11:40:09,21.90,21.90,21.90,98.90,1116684,26,19987,-69
2024-09-21 11:40:40,21.70,21.70,21.70,98.90,1127851,26,20046,-70
2024-09-21 11:41:11,21.70,21.70,21.70,99.10,1125112,26,20374,-70
2024-09-21 11:41:43,21.80,21.80,21.80,99.20,1120796,26,19935,-70
2024-09-21 11:42:16,21.80,21.80,21.80,99.20,1129493,26,20158,-70
2024-09-21 11:42:49,21.90,21.90,21.90,99.20,1120470,26,19937,-70
2024-09-21 11:43:24,21.90,21.90,21.90,99.20,1113646,26,19929,-71
2024-09-21 11:43:54,21.90,21.90,21.90,99.10,1128176,26,19928,-70
2024-09-21 11:44:25,21.80,21.80,21.80,99.20,1116827,26,19929,-69
2024-09-21 11:44:56,21.60,21.60,21.60,99.30,1121307,26,19929,-70
2024-09-21 11:45:28,21.60,21.60,21.60,99.40,1119966,26,19936,-70
2024-09-21 11:45:59,21.60,21.60,21.60,99.50,1125976,26,20262,-70
2024-09-21 11:46:29,21.50,21.50,21.50,99.40,1119490,26,19928,-72
2024-09-21 11:47:00,21.40,21.40,21.40,99.60,1104821,26,19941,-70
2024-09-21 11:47:30,21.40,21.40,21.40,99.70,1105132,26,19929,-69
2024-09-21 11:48:02,21.30,21.30,21.30,99.70,1108185,26,19944,-69
2024-09-21 11:48:32,21.30,21.30,21.30,99.80,1116550,26,19936,-68
2024-09-21 11:49:04,21.30,21.30,21.30,99.90,1120477,26,19979,-67
2024-09-21 11:49:35,21.20,21.20,21.20,99.90,1127269,26,19928,-68
2024-09-21 11:50:19,21.30,21.30,21.30,99.90,1126132,26,19928,-69
2024-09-21 11:50:51,21.30,21.30,21.30,99.90,1115558,26,19936,-69
2024-09-21 11:51:21,21.40,21.40,21.40,99.90,1118342,26,20319,-69
2024-09-21 11:51:58,21.40,21.40,21.40,99.90,1127325,26,19935,-69
2024-09-21 11:52:30,21.40,21.40,21.40,99.90,1123318,26,19937,-68
2024-09-21 11:53:01,21.50,21.50,21.50,99.90,1123524,26,19939,-68
2024-09-21 11:53:34,21.40,21.40,21.40,99.90,1120293,26,19940,-68
2024-09-21 11:54:05,21.50,21.50,21.50,99.90,1124373,26,19936,-71
2024-09-21 11:54:42,21.50,21.50,21.50,99.90,1122728,26,20379,-70
2024-09-21 11:55:21,21.50,21.50,21.50,99.90,1124445,26,19927,-72
2024-09-21 11:55:55,21.50,21.50,21.50,99.90,1115805,26,19936,-69
2024-09-21 11:56:26,21.50,21.50,21.50,99.90,1122160,26,20011,-69
2024-09-21 11:56:59,21.50,21.50,21.50,99.90,1123739,26,19964,-69
2024-09-21 11:57:30,21.50,21.50,21.50,99.90,1122695,26,19928,-71
2024-09-21 11:58:01,21.60,21.60,21.60,99.90,1124932,26,20451,-70
2024-09-21 11:58:34,21.50,21.50,21.50,99.80,1120266,26,19928,-69
2024-09-21 11:59:06,21.50,21.50,21.50,99.90,1123200,26,19960,-71
2024-09-21 11:59:36,21.40,21.40,21.40,99.90,1119742,26,19956,-72
2024-09-21 12:00:15,21.40,21.40,21.40,99.80,1123209,26,19934,-72
2024-09-21 12:00:47,21.40,21.40,21.40,99.70,1129530,26,19936,-72
2024-09-21 12:01:18,21.50,21.50,21.50,99.70,1122749,26,19931,-71
2024-09-21 12:01:49,21.40,21.40,21.40,99.80,1122653,26,20023,-71
2024-09-21 12:02:21,21.40,21.40,21.40,99.90,1126854,26,19940,-71
2024-09-21 12:02:52,21.40,21.40,21.40,99.90,1128461,26,20003,-72
2024-09-21 12:03:38,21.50,21.50,21.50,99.90,1126363,26,20047,-72
2024-09-21 12:04:10,21.60,21.60,21.60,99.90,1112527,26,19940,-72
2024-09-21 12:04:43,21.50,21.50,21.50,99.80,1124032,26,20099,-72
2024-09-21 12:05:14,21.30,21.30,21.30,99.70,1128495,26,19928,-72
2024-09-21 12:05:45,21.30,21.30,21.30,99.70,1121126,26,20001,-70
2024-09-21 12:06:21,21.20,21.20,21.20,99.80,1122970,26,19936,-71
2024-09-21 12:06:52,21.30,21.30,21.30,99.80,1110808,26,19929,-73
2024-09-21 12:07:22,21.20,21.20,21.20,99.70,1121362,26,19936,-70
2024-09-21 12:07:53,21.10,21.10,21.10,99.70,1126656,26,19940,-71
2024-09-21 12:08:24,21.10,21.10,21.10,99.80,1121383,26,19928,-71
2024-09-21 12:08:55,21.10,21.10,21.10,99.80,1124319,26,20709,-72
2024-09-21 12:09:26,21.10,21.10,21.10,99.80,1125972,26,19928,-72
2024-09-21 12:09:57,21.30,21.30,21.30,99.90,1111240,26,20317,-73
2024-09-21 12:10:27,21.30,21.30,21.30,99.80,1116698,26,20417,-72
2024-09-21 12:10:59,21.30,21.30,21.30,99.70,1114877,26,20366,-72
2024-09-21 12:11:34,21.30,21.30,21.30,99.60,1114524,26,19953,-70
2024-09-21 12:12:09,21.20,21.20,21.20,99.60,1126246,26,20315,-71
2024-09-21 12:12:40,21.20,21.20,21.20,99.60,1119628,26,20269,-71
2024-09-21 12:13:12,21.30,21.30,21.30,99.60,1119730,26,20456,-72
2024-09-21 12:13:42,21.30,21.30,21.30,99.50,1119783,26,20409,-71
2024-09-21 12:14:18,21.10,21.10,21.10,99.30,1125153,26,20797,-72
2024-09-21 12:14:49,21.20,21.20,21.20,99.50,1120929,26,19936,-69
2024-09-21 12:15:21,21.30,21.30,21.30,99.60,1122147,26,19928,-71
2024-09-21 12:15:57,21.30,21.30,21.30,99.50,1122098,26,20284,-74
2024-09-21 12:16:32,21.30,21.30,21.30,99.60,1114203,26,19929,-76
2024-09-21 12:17:03,21.30,21.30,21.30,99.70,1124694,26,19936,-75
2024-09-21 12:17:40,21.40,21.40,21.40,99.70,1119602,26,19936,-75
2024-09-21 12:18:12,21.50,21.50,21.50,99.70,1117281,26,20335,-73
2024-09-21 12:18:43,21.60,21.60,21.60,99.70,1118984,26,20475,-75
2024-09-21 12:19:15,21.60,21.60,21.60,99.80,1119616,26,20784,-73
2024-09-21 12:19:45,21.60,21.60,21.60,99.80,1125306,26,20356,-73
2024-09-21 12:20:23,21.80,21.80,21.80,99.90,1114426,26,19929,-75
2024-09-21 12:20:55,21.80,21.80,21.80,99.90,1110949,26,19937,-75
2024-09-21 12:21:25,21.80,21.80,21.80,99.90,1111654,26,20416,-76
2024-09-21 12:21:56,21.70,21.70,21.70,99.70,1121544,26,19936,-74
2024-09-21 12:22:28,21.60,21.60,21.60,99.70,1120073,26,20367,-73
2024-09-21 12:23:00,21.70,21.70,21.70,99.70,1118657,26,19929,-74
2024-09-21 12:23:32,21.70,21.70,21.70,99.70,1114341,26,20002,-73
2024-09-21 12:24:03,21.60,21.60,21.60,99.70,1117442,26,20282,-76
2024-09-21 12:24:34,21.60,21.60,21.60,99.80,1117648,26,20366,-74
2024-09-21 12:25:10,21.70,21.70,21.70,99.80,1122373,26,20255,-74
2024-09-21 12:25:43,21.70,21.70,21.70,99.70,1114796,26,19944,-73
2024-09-21 12:26:21,21.80,21.80,21.80,99.80,1106794,26,19929,-74
2024-09-21 12:26:58,21.80,21.80,21.80,99.70,1112832,26,19929,-74
2024-09-21 12:27:28,21.90,21.90,21.90,99.70,1108650,26,19983,-73
2024-09-21 12:28:25,21.90,21.90,21.90,99.60,1124234,26,19998,-75
2024-09-21 12:29:04,21.90,21.90,21.90,99.70,1106176,26,19941,-73
2024-09-21 12:29:34,21.90,21.90,21.90,99.40,1123883,26,19928,-74
2024-09-21 12:30:13,22.00,22.00,22.00,99.70,1121777,26,19929,-74
2024-09-21 12:30:43,21.90,21.90,21.90,99.50,1124841,26,20332,-73
2024-09-21 12:31:21,21.90,21.90,21.90,99.40,1119030,26,20580,-74
2024-09-21 12:31:52,21.90,21.90,21.90,99.50,1126795,26,20273,-74
2024-09-21 12:32:22,21.80,21.80,21.80,99.30,1119947,26,19941,-74
2024-09-21 12:32:53,21.90,21.90,21.90,99.50,1127383,26,20274,-74
2024-09-21 12:33:24,21.90,21.90,21.90,99.30,1127151,26,19963,-74
2024-09-21 12:34:05,21.80,21.80,21.80,99.30,1119985,26,20240,-74
2024-09-21 12:34:35,21.80,21.80,21.80,99.30,1118448,26,19929,-73
2024-09-21 12:35:10,21.90,21.90,21.90,99.20,1121815,26,20307,-74
2024-09-21 12:35:41,21.90,21.90,21.90,99.10,1123755,26,19928,-73
2024-09-21 12:36:19,21.90,21.90,21.90,99.10,1125942,26,20357,-74
2024-09-21 12:36:50,22.00,22.00,22.00,99.10,1124408,26,19998,-73
2024-09-21 12:37:24,22.00,22.00,22.00,99.10,1123072,26,19935,-74
2024-09-21 12:37:54,22.10,22.10,22.10,99.10,1115082,26,19997,-72
2024-09-21 12:38:25,22.00,22.00,22.00,98.90,1115622,26,20455,-73
2024-09-21 12:38:56,21.90,21.90,21.90,98.80,1119166,26,19940,-70
2024-09-21 12:39:26,21.90,21.90,21.90,98.70,1115500,26,19929,-72
2024-09-21 12:39:57,21.80,21.80,21.80,98.50,1119052,26,20335,-72
2024-09-21 12:40:29,21.90,21.90,21.90,98.60,1113410,26,19936,-73
2024-09-21 12:41:03,21.90,21.90,21.90,98.50,1107407,26,19983,-71
2024-09-21 12:41:41,22.00,22.00,22.00,98.70,1113002,26,19979,-72
2024-09-21 12:42:21,22.00,22.00,22.00,98.70,1117696,26,19964,-71
2024-09-21 12:42:56,22.00,22.00,22.00,98.90,1123491,26,20006,-72
2024-09-21 12:43:27,22.10,22.10,22.10,99.10,1122769,26,19935,-73
2024-09-21 12:43:57,22.10,22.10,22.10,99.10,1119761,26,19929,-73
2024-09-21 12:44:28,22.20,22.20,22.20,99.00,1118509,26,19936,-74
2024-09-21 12:44:58,22.20,22.20,22.20,99.00,1107302,26,19937,-72
2024-09-21 12:45:30,22.10,22.10,22.10,98.80,1114508,26,20425,-72
2024-09-21 12:46:01,22.10,22.10,22.10,98.80,1118569,26,19936,-73
2024-09-21 12:46:33,22.10,22.10,22.10,98.80,1115929,26,19936,-72
2024-09-21 12:47:05,22.00,22.00,22.00,98.80,1113735,26,20069,-73
2024-09-21 12:47:36,21.90,21.90,21.90,98.80,1128743,26,20324,-74
2024-09-21 12:48:13,21.90,21.90,21.90,98.90,1125666,26,19932,-74
2024-09-21 12:48:53,21.90,21.90,21.90,98.80,1113885,26,19928,-74
2024-09-21 12:49:24,21.90,21.90,21.90,98.80,1117272,26,19933,-74
2024-09-21 12:49:55,21.90,21.90,21.90,98.90,1098646,26,20280,-73
2024-09-21 12:50:25,21.90,21.90,21.90,98.90,1097036,26,20325,-73
2024-09-21 12:50:56,21.90,21.90,21.90,99.00,1103120,26,20640,-73
2024-09-21 12:51:32,21.90,21.90,21.90,99.00,1107390,26,20040,-73
2024-09-21 12:52:02,21.90,21.90,21.90,98.90,1112675,26,19929,-73
2024-09-21 12:52:33,21.90,21.90,21.90,99.00,1130088,26,19996,-72
2024-09-21 12:53:03,21.80,21.80,21.80,98.90,1124477,26,19960,-73
2024-09-21 12:53:34,21.80,21.80,21.80,98.80,1069913,26,20421,-73
2024-09-21 12:54:05,21.90,21.90,21.90,99.00,1122614,26,20396,-74
2024-09-21 12:54:35,21.80,21.80,21.80,99.10,1120204,26,20609,-73
2024-09-21 12:55:06,21.70,21.70,21.70,99.10,1120005,26,19998,-73
2024-09-21 12:55:37,21.80,21.80,21.80,99.20,1127927,26,19928,-74
2024-09-21 12:56:14,21.90,21.90,21.90,99.20,1123513,26,20453,-73
2024-09-21 12:56:45,21.90,21.90,21.90,99.40,1124657,26,20353,-73
2024-09-21 12:57:16,21.90,21.90,21.90,99.30,1117093,26,20323,-73
2024-09-21 12:57:46,22.00,22.00,22.00,99.30,1115673,26,19933,-73
2024-09-21 12:58:17,22.00,22.00,22.00,99.20,1114540,26,19985,-73
2024-09-21 12:58:48,22.00,22.00,22.00,99.20,1114914,26,19929,-72
2024-09-21 12:59:18,22.10,22.10,22.10,98.90,1112543,26,20011,-73
2024-09-21 12:59:49,22.00,22.00,22.00,98.70,1121095,26,19940,-73
2024-09-21 13:00:25,22.00,22.00,22.00,98.80,1124603,26,20281,-77
2024-09-21 13:00:55,22.00,22.00,22.00,98.80,1119281,26,19955,-73
2024-09-21 13:01:32,22.00,22.00,22.00,98.70,1121364,26,20015,-73
2024-09-21 13:02:02,22.10,22.10,22.10,98.60,1115420,26,20453,-73
2024-09-21 13:02:33,22.00,22.00,22.00,98.60,1116410,26,19937,-73
2024-09-21 13:03:08,22.10,22.10,22.10,98.60,1111097,26,20394,-74
2024-09-21 13:03:40,22.10,22.10,22.10,98.70,1108559,26,19937,-72
2024-09-21 13:04:14,22.10,22.10,22.10,98.60,1110233,26,19980,-73
2024-09-21 13:04:45,22.10,22.10,22.10,98.60,1118891,26,19937,-73
2024-09-21 13:05:16,22.10,22.10,22.10,98.70,1122446,26,20684,-73
2024-09-21 13:05:46,22.10,22.10,22.10,98.70,1122345,26,19928,-72
2024-09-21 13:06:17,22.20,22.20,22.20,98.40,1126517,26,20050,-74
2024-09-21 13:06:48,22.20,22.20,22.20,98.40,1118637,26,19969,-73
2024-09-21 13:07:19,22.20,22.20,22.20,98.60,1122710,26,20460,-73
2024-09-21 13:07:49,22.30,22.30,22.30,98.60,1117231,26,20287,-74
2024-09-21 13:08:20,22.30,22.30,22.30,98.60,1113104,26,20288,-74
2024-09-21 13:08:51,22.30,22.30,22.30,98.30,1118024,26,19941,-73
2024-09-21 13:09:21,22.30,22.30,22.30,98.30,1115580,26,19928,-74
2024-09-21 13:09:52,22.30,22.30,22.30,98.00,1119439,26,19928,-74
2024-09-21 13:10:22,22.30,22.30,22.30,98.00,1123978,26,19929,-74
2024-09-21 13:10:53,22.30,22.30,22.30,98.40,1122949,26,19939,-76
2024-09-21 13:11:24,22.30,22.30,22.30,98.30,1122821,26,19929,-73
2024-09-21 13:11:54,22.30,22.30,22.30,98.10,1124071,26,19928,-73
2024-09-21 13:12:25,22.30,22.30,22.30,98.00,1123005,26,19935,-72
2024-09-21 13:12:55,22.30,22.30,22.30,98.10,1119584,26,19935,-74
2024-09-21 13:13:26,22.30,22.30,22.30,97.80,1119818,26,20480,-75
2024-09-21 13:13:57,22.30,22.30,22.30,97.70,1119890,26,20856,-74
2024-09-21 13:14:27,22.30,22.30,22.30,97.90,1109608,26,19949,-72
2024-09-21 13:14:58,22.30,22.30,22.30,97.90,1107106,26,20003,-73
2024-09-21 13:15:28,22.30,22.30,22.30,97.90,1092606,26,19954,-73
2024-09-21 13:15:59,22.30,22.30,22.30,97.90,1096339,26,19938,-73
2024-09-21 13:16:29,22.30,22.30,22.30,97.70,1110924,26,19965,-74
2024-09-21 13:17:00,22.40,22.40,22.40,97.80,1108003,26,20270,-73
2024-09-21 13:17:31,22.40,22.40,22.40,97.70,1114423,26,19956,-73
2024-09-21 13:18:01,22.30,22.30,22.30,97.60,1117879,26,20348,-73
2024-09-21 13:18:32,22.30,22.30,22.30,97.40,1119449,26,20497,-73
2024-09-21 13:19:03,22.20,22.20,22.20,97.50,1114191,26,19940,-73
2024-09-21 13:19:34,22.20,22.20,22.20,97.90,1119813,26,20481,-74
2024-09-21 13:20:05,22.20,22.20,22.20,98.20,1122003,26,19928,-73
2024-09-21 13:20:35,22.30,22.30,22.30,97.90,1129445,26,19936,-72
2024-09-21 13:21:10,22.30,22.30,22.30,97.90,1129382,26,20045,-72
2024-09-21 13:21:40,22.30,22.30,22.30,97.90,1116095,26,19932,-73
2024-09-21 13:22:11,22.30,22.30,22.30,97.80,1123278,26,19932,-74
2024-09-21 13:22:42,22.30,22.30,22.30,97.80,1123908,26,19933,-74
2024-09-21 13:23:12,22.30,22.30,22.30,98.00,1127784,26,19942,-73
2024-09-21 13:23:43,22.40,22.40,22.40,98.10,1124934,26,20018,-74
2024-09-21 13:24:17,22.40,22.40,22.40,98.10,1129366,26,20098,-74
2024-09-21 13:24:48,22.50,22.50,22.50,98.10,1113430,26,19941,-71
2024-09-21 13:25:18,22.50,22.50,22.50,97.90,1108383,26,19937,-73
2024-09-21 13:25:49,22.50,22.50,22.50,97.90,1106018,26,20204,-73
2024-09-21 13:26:19,22.50,22.50,22.50,98.10,1110161,26,20372,-74
2024-09-21 13:26:50,22.40,22.40,22.40,98.10,1116693,26,20040,-74
2024-09-21 13:27:21,22.40,22.40,22.40,98.20,1117367,26,19936,-72
2024-09-21 13:27:51,22.30,22.30,22.30,98.30,1115121,26,19940,-72
2024-09-21 13:28:22,22.40,22.40,22.40,98.30,1118017,26,19933,-73
2024-09-21 13:28:52,22.40,22.40,22.40,98.30,1121843,26,19929,-72
2024-09-21 13:29:23,22.30,22.30,22.30,98.40,1109155,26,20058,-73
2024-09-21 13:29:53,22.40,22.40,22.40,98.50,1117409,26,19930,-73
2024-09-21 13:30:24,22.40,22.40,22.40,98.40,1116589,26,19976,-72
2024-09-21 13:30:54,22.50,22.50,22.50,98.40,1120321,26,19929,-71
2024-09-21 13:31:25,22.40,22.40,22.40,98.40,1126143,26,19935,-73
2024-09-21 13:31:56,22.30,22.30,22.30,98.50,1113505,26,19929,-73
2024-09-21 13:32:27,22.40,22.40,22.40,98.50,1120851,26,19969,-72
2024-09-21 13:32:58,22.40,22.40,22.40,98.40,1119401,26,19928,-73
2024-09-21 13:33:28,22.40,22.40,22.40,98.30,1112890,26,19941,-73
2024-09-21 13:33:59,22.50,22.50,22.50,98.40,1122801,26,19940,-73
2024-09-21 13:34:29,22.50,22.50,22.50,98.40,1122541,26,19943,-73
2024-09-21 13:35:00,22.50,22.50,22.50,98.50,1119824,26,19953,-73
2024-09-21 13:35:31,22.50,22.50,22.50,98.70,1110893,26,19941,-72
2024-09-21 13:36:01,22.40,22.40,22.40,98.60,1109913,26,20305,-72
2024-09-21 13:36:32,22.40,22.40,22.40,98.70,1108338,26,19940,-71
2024-09-21 13:37:02,22.40,22.40,22.40,98.50,1110119,26,20736,-72
2024-09-21 13:37:33,22.40,22.40,22.40,98.60,1120792,26,20334,-74
2024-09-21 13:38:04,22.40,22.40,22.40,98.60,1120743,26,20656,-73
2024-09-21 13:38:35,22.40,22.40,22.40,98.50,1128905,26,20048,-72
2024-09-21 13:39:05,22.40,22.40,22.40,98.60,1125207,26,19936,-73
2024-09-21 13:39:36,22.40,22.40,22.40,98.60,1129074,26,19935,-72
2024-09-21 13:40:07,22.50,22.50,22.50,98.70,1122005,26,20355,-72
2024-09-21 13:40:38,22.40,22.40,22.40,98.50,1121095,26,19928,-73
2024-09-21 13:41:08,22.40,22.40,22.40,98.50,1126535,26,19928,-72
2024-09-21 13:41:39,22.30,22.30,22.30,98.70,1121729,26,20492,-73
2024-09-21 13:42:10,22.20,22.20,22.20,98.70,1123240,26,19928,-71
2024-09-21 13:42:40,22.30,22.30,22.30,98.70,1120717,26,19935,-71
2024-09-21 13:43:11,22.30,22.30,22.30,98.70,1121843,26,19935,-72
2024-09-21 13:43:41,22.30,22.30,22.30,98.70,1130182,26,20375,-74
2024-09-21 13:44:12,22.30,22.30,22.30,98.60,1120565,26,19998,-73
2024-09-21 13:44:43,22.30,22.30,22.30,98.80,1128152,26,19928,-72
2024-09-21 13:45:13,22.30,22.30,22.30,98.60,1123311,26,19944,-70
2024-09-21 13:45:44,22.30,22.30,22.30,98.50,1119628,26,19936,-73
2024-09-21 13:46:14,22.30,22.30,22.30,98.60,1130847,26,20256,-73
2024-09-21 13:46:45,22.30,22.30,22.30,98.70,1120493,26,19928,-72
2024-09-21 13:47:15,22.30,22.30,22.30,98.80,1115503,26,20043,-72
2024-09-21 13:47:46,22.30,22.30,22.30,99.10,1115398,26,19955,-72
2024-09-21 13:48:17,22.30,22.30,22.30,98.80,1107229,26,19945,-72
2024-09-21 13:48:48,22.30,22.30,22.30,98.80,1121870,26,20398,-73
2024-09-21 13:49:18,22.20,22.20,22.20,98.80,1112976,26,20052,-73
2024-09-21 13:49:49,22.20,22.20,22.20,98.80,1121290,26,19994,-73
2024-09-21 13:50:19,22.10,22.10,22.10,98.80,1112600,26,19936,-72
2024-09-21 13:50:50,22.10,22.10,22.10,98.90,1115134,26,19943,-72
2024-09-21 13:51:21,22.00,22.00,22.00,98.90,1121921,26,19939,-74
2024-09-21 13:51:51,22.00,22.00,22.00,99.00,1126534,26,20473,-71
2024-09-21 13:52:22,22.00,22.00,22.00,99.10,1125279,26,19929,-72
2024-09-21 13:52:52,22.10,22.10,22.10,99.30,1128512,26,19928,-72
2024-09-21 13:53:24,22.10,22.10,22.10,99.20,1120271,26,19937,-73
2024-09-21 13:53:54,22.10,22.10,22.10,99.10,1126161,26,19929,-75
2024-09-21 13:54:25,22.20,22.20,22.20,99.10,1125170,26,20363,-73
2024-09-21 13:54:56,22.10,22.10,22.10,99.10,1115974,26,20017,-73
2024-09-21 13:55:27,22.10,22.10,22.10,99.10,1119555,26,20048,-72
2024-09-21 13:55:58,22.10,22.10,22.10,99.20,1116623,26,19933,-72
2024-09-21 13:56:29,22.10,22.10,22.10,99.10,1116925,26,20039,-73
2024-09-21 13:56:59,22.10,22.10,22.10,99.00,1119704,26,20482,-73
2024-09-21 13:57:30,22.10,22.10,22.10,99.00,1126641,26,20003,-72
2024-09-21 13:58:01,22.10,22.10,22.10,98.90,1126667,26,19935,-72
2024-09-21 13:58:31,22.10,22.10,22.10,98.90,1115763,26,20555,-73
2024-09-21 13:59:02,22.10,22.10,22.10,99.00,1119901,26,19948,-74
2024-09-21 13:59:32,22.10,22.10,22.10,99.10,1115848,26,19945,-74
2024-09-21 14:00:03,22.20,22.20,22.20,99.30,1110750,26,19929,-73
2024-09-21 14:00:34,22.10,22.10,22.10,99.30,1115432,26,19928,-72
2024-09-21 14:01:04,22.20,22.20,22.20,99.40,1112449,26,19948,-73
2024-09-21 14:01:35,22.20,22.20,22.20,99.50,1119650,26,19928,-73
2024-09-21 14:02:07,22.20,22.20,22.20,99.20,1118921,26,19944,-74
2024-09-21 14:02:37,22.20,22.20,22.20,99.30,1114451,26,19940,-75
2024-09-21 14:03:09,22.20,22.20,22.20,99.40,1121252,26,20329,-74
2024-09-21 14:03:40,22.20,22.20,22.20,99.50,1120349,26,20414,-73
2024-09-21 14:04:10,22.20,22.20,22.20,99.40,1124355,26,20546,-73
2024-09-21 14:04:41,22.20,22.20,22.20,99.20,1120628,26,19928,-73
2024-09-21 14:05:11,22.10,22.10,22.10,99.30,1117345,26,19936,-73
2024-09-21 14:05:47,22.10,22.10,22.10,99.40,1119120,26,19935,-73
2024-09-21 14:06:18,22.10,22.10,22.10,99.40,1116560,26,19935,-74
2024-09-21 14:06:49,22.10,22.10,22.10,99.40,1123173,26,19929,-73
2024-09-21 14:07:19,22.10,22.10,22.10,99.20,1121235,26,19956,-73
2024-09-21 14:07:50,22.10,22.10,22.10,99.20,1125757,26,19969,-73
2024-09-21 14:08:21,22.00,22.00,22.00,99.20,1119951,26,19929,-74
2024-09-21 14:08:52,21.90,21.90,21.90,99.20,1114269,26,19996,-74
2024-09-21 14:09:22,22.00,22.00,22.00,99.30,1112053,26,19945,-73
2024-09-21 14:09:53,22.00,22.00,22.00,99.30,1104397,26,20289,-73
2024-09-21 14:10:23,22.00,22.00,22.00,99.30,1107339,26,20440,-73
2024-09-21 14:11:01,22.00,22.00,22.00,99.50,1122559,26,19932,-73
2024-09-21 14:11:33,22.00,22.00,22.00,99.50,1112898,26,20333,-73
2024-09-21 14:12:03,22.00,22.00,22.00,99.10,1111738,26,19929,-74
2024-09-21 14:12:34,22.10,22.10,22.10,99.00,1111894,26,20336,-73
2024-09-21 14:13:04,22.10,22.10,22.10,99.10,1107330,26,20015,-74
2024-09-21 14:13:35,22.10,22.10,22.10,99.20,1105149,26,19958,-73
2024-09-21 14:14:06,22.20,22.20,22.20,99.30,1125224,26,19928,-75
2024-09-21 14:14:36,22.10,22.10,22.10,99.40,1115902,26,19977,-73
2024-09-21 14:15:07,22.20,22.20,22.20,99.50,1114923,26,20177,-73
2024-09-21 14:15:37,22.20,22.20,22.20,99.50,1116739,26,20348,-74
2024-09-21 14:16:09,22.20,22.20,22.20,99.50,1112227,26,19998,-73
2024-09-21 14:16:40,22.20,22.20,22.20,99.30,1126202,26,19935,-74
2024-09-21 14:17:11,22.20,22.20,22.20,99.40,1123384,26,19936,-74
2024-09-21 14:17:41,22.20,22.20,22.20,99.10,1126091,26,19944,-74
2024-09-21 14:18:12,22.20,22.20,22.20,99.20,1123525,26,19928,-74
2024-09-21 14:18:43,22.20,22.20,22.20,99.20,1119975,26,19941,-74
2024-09-21 14:19:13,22.20,22.20,22.20,99.20,1123962,26,19936,-74
2024-09-21 14:19:44,22.20,22.20,22.20,99.30,1117163,26,20372,-74
2024-09-21 14:20:14,22.20,22.20,22.20,99.40,1120567,26,20916,-74
2024-09-21 14:20:46,22.20,22.20,22.20,99.20,1116905,26,19941,-73
2024-09-21 14:21:18,22.20,22.20,22.20,99.10,1117559,26,19928,-74
2024-09-21 14:21:48,22.20,22.20,22.20,98.80,1110589,26,19932,-73
2024-09-21 14:22:19,22.20,22.20,22.20,98.70,1099714,26,20472,-73
2024-09-21 14:22:50,22.20,22.20,22.20,98.50,1101127,26,20047,-73
2024-09-21 14:23:20,22.20,22.20,22.20,98.50,1112001,26,19933,-74
2024-09-21 14:23:51,22.20,22.20,22.20,98.60,1127299,26,19967,-74
2024-09-21 14:24:21,22.20,22.20,22.20,98.70,1122187,26,19976,-74
2024-09-21 14:24:52,22.20,22.20,22.20,98.60,1112711,26,19937,-74
2024-09-21 14:25:22,22.20,22.20,22.20,98.70,1117990,26,20358,-73
2024-09-21 14:25:53,22.10,22.10,22.10,98.60,1114318,26,20001,-74
2024-09-21 14:26:24,22.10,22.10,22.10,98.60,1110708,26,20251,-75
2024-09-21 14:26:54,22.10,22.10,22.10,98.70,1118456,26,19965,-75
2024-09-21 14:27:25,22.10,22.10,22.10,98.80,1128393,26,19972,-73
2024-09-21 14:27:56,22.20,22.20,22.20,98.90,1121791,26,19928,-73
2024-09-21 14:28:27,22.20,22.20,22.20,98.60,1126027,26,20480,-75
2024-09-21 14:28:57,22.10,22.10,22.10,98.70,1122152,26,19940,-74
2024-09-21 14:29:28,22.10,22.10,22.10,98.60,1120885,26,19928,-74
2024-09-21 14:30:01,22.10,22.10,22.10,98.60,1122272,26,20465,-75
2024-09-21 14:30:31,22.10,22.10,22.10,98.60,1125498,26,20316,-73
2024-09-21 14:31:02,22.10,22.10,22.10,98.60,1124151,26,19958,-74
2024-09-21 14:31:33,22.10,22.10,22.10,98.60,1118829,26,19936,-73
2024-09-21 14:32:03,22.00,22.00,22.00,98.50,1125953,26,20180,-74
2024-09-21 14:32:34,22.00,22.00,22.00,98.50,1124761,26,20437,-73
2024-09-21 14:33:05,22.00,22.00,22.00,98.70,1117091,26,20006,-73
2024-09-21 14:33:36,21.90,21.90,21.90,98.70,1118859,26,20018,-72
2024-09-21 14:34:06,21.90,21.90,21.90,98.80,1114144,26,19944,-72
2024-09-21 14:34:37,22.00,22.00,22.00,98.70,1112461,26,20597,-71
2024-09-21 14:35:07,21.90,21.90,21.90,98.60,1120004,26,20513,-72
2024-09-21 14:35:38,21.90,21.90,21.90,98.70,1127723,26,20210,-71
2024-09-21 14:36:09,22.00,22.00,22.00,98.60,1124476,26,20367,-72
2024-09-21 14:36:40,21.90,21.90,21.90,98.40,1120121,26,19928,-72
2024-09-21 14:37:11,21.90,21.90,21.90,98.40,1127806,26,19928,-72
2024-09-21 14:37:43,21.90,21.90,21.90,98.20,1123798,26,20002,-71
2024-09-21 14:38:14,21.90,21.90,21.90,98.00,1119286,26,19935,-75
2024-09-21 14:38:45,21.90,21.90,21.90,98.10,1121691,26,19928,-71
2024-09-21 14:39:15,21.90,21.90,21.90,98.30,1120708,26,19987,-71
2024-09-21 14:39:46,21.90,21.90,21.90,98.20,1129402,26,19940,-71
2024-09-21 14:40:17,22.00,22.00,22.00,98.30,1123188,26,19971,-72
2024-09-21 14:40:53,22.00,22.00,22.00,98.30,1129265,26,20275,-72
2024-09-21 14:41:24,22.00,22.00,22.00,98.00,1120921,26,19940,-71
2024-09-21 14:41:55,22.10,22.10,22.10,98.10,1122955,26,20469,-72
2024-09-21 14:42:28,22.20,22.20,22.20,97.90,1124261,26,19964,-72
2024-09-21 14:42:59,22.20,22.20,22.20,97.70,1124769,26,19935,-72
2024-09-21 14:43:30,22.30,22.30,22.30,97.60,1119265,26,20275,-71
2024-09-21 14:44:00,22.40,22.40,22.40,97.80,1114708,26,19929,-70
2024-09-21 14:44:31,22.60,22.60,22.60,97.70,1112039,26,20291,-72
2024-09-21 14:45:02,22.70,22.70,22.70,97.50,1110706,26,20478,-69
2024-09-21 14:45:32,22.80,22.80,22.80,97.40,1115138,26,20337,-71
2024-09-21 14:46:03,23.00,23.00,23.00,97.00,1118012,26,19929,-72
2024-09-21 14:46:34,23.00,23.00,23.00,96.80,1122880,26,20250,-72
2024-09-21 14:47:04,23.10,23.10,23.10,96.60,1118360,26,20372,-72
2024-09-21 14:47:35,23.10,23.10,23.10,96.50,1119339,26,20016,-72
2024-09-21 14:48:06,23.10,23.10,23.10,96.60,1122688,26,19928,-72
2024-09-21 14:48:37,23.20,23.20,23.20,96.60,1120167,26,20419,-71
2024-09-21 14:49:08,23.10,23.10,23.10,96.60,1122303,26,20884,-72
2024-09-21 14:49:38,23.00,23.00,23.00,96.70,1115101,26,19928,-71
2024-09-21 14:50:09,22.90,22.90,22.90,96.80,1095903,26,20509,-71
2024-09-21 14:50:40,22.90,22.90,22.90,96.80,1097712,26,19930,-73
2024-09-21 14:51:10,22.90,22.90,22.90,96.80,1094840,26,19942,-72
2024-09-21 14:51:41,22.90,22.90,22.90,96.90,1112348,26,20343,-71
2024-09-21 14:52:14,22.80,22.80,22.80,96.80,1111976,26,19995,-70
2024-09-21 14:52:45,22.70,22.70,22.70,96.90,1119664,26,19935,-71
2024-09-21 14:53:27,22.70,22.70,22.70,97.00,1120811,26,19928,-72
2024-09-21 14:54:00,22.60,22.60,22.60,97.20,1097415,26,19936,-71
2024-09-21 14:54:30,22.60,22.60,22.60,97.30,1117246,26,19935,-74
2024-09-21 14:55:01,22.60,22.60,22.60,97.60,1114581,26,19933,-71
2024-09-21 14:55:31,22.50,22.50,22.50,97.60,1115035,26,19937,-71
2024-09-21 14:56:02,22.50,22.50,22.50,97.60,1127809,26,19939,-72
2024-09-21 14:56:33,22.40,22.40,22.40,97.60,1120224,26,20541,-71
2024-09-21 14:57:03,22.40,22.40,22.40,97.60,1125772,26,19928,-72
2024-09-21 14:57:34,22.30,22.30,22.30,97.50,1125230,26,20417,-70
2024-09-21 14:58:05,22.20,22.20,22.20,97.60,1123698,26,19928,-72
2024-09-21 14:58:35,22.20,22.20,22.20,97.80,1125407,26,19981,-72
2024-09-21 14:59:06,22.10,22.10,22.10,97.80,1124399,26,19928,-70
2024-09-21 14:59:36,22.10,22.10,22.10,97.80,1111997,26,20478,-70
2024-09-21 15:00:07,22.10,22.10,22.10,97.80,1106061,26,19940,-70
2024-09-21 15:00:38,22.00,22.00,22.00,97.80,1108134,26,19988,-72
2024-09-21 15:01:09,21.90,21.90,21.90,97.80,1107853,26,19929,-72
2024-09-21 15:01:39,21.90,21.90,21.90,97.70,1115557,26,20385,-70
2024-09-21 15:02:10,21.90,21.90,21.90,97.80,1119897,26,19934,-71
2024-09-21 15:02:41,21.90,21.90,21.90,97.90,1123105,26,20358,-71
2024-09-21 15:03:11,21.90,21.90,21.90,97.90,1111960,26,19929,-72
2024-09-21 15:03:42,21.90,21.90,21.90,97.70,1101533,26,20344,-70
2024-09-21 15:04:13,21.90,21.90,21.90,97.70,1107625,26,20455,-71
2024-09-21 15:04:43,21.90,21.90,21.90,97.90,1100669,26,20084,-71
2024-09-21 15:05:14,21.80,21.80,21.80,97.80,1109621,26,19952,-72
2024-09-21 15:05:51,21.80,21.80,21.80,98.00,1112044,26,20007,-72
2024-09-21 15:06:21,21.80,21.80,21.80,98.00,1115358,26,19936,-70
2024-09-21 15:06:52,21.70,21.70,21.70,97.90,1108707,26,19929,-70
2024-09-21 15:07:23,21.70,21.70,21.70,98.00,1115014,26,19929,-71
2024-09-21 15:07:54,21.70,21.70,21.70,98.10,1109111,26,19940,-71
2024-09-21 15:08:25,21.70,21.70,21.70,98.20,1102802,26,20363,-71
2024-09-21 15:08:55,21.60,21.60,21.60,98.20,1104848,26,19937,-72
2024-09-21 15:09:26,21.70,21.70,21.70,98.30,1105461,26,19989,-71
2024-09-21 15:09:56,21.60,21.60,21.60,98.40,1107934,26,19941,-71
2024-09-21 15:10:27,21.70,21.70,21.70,98.40,1122387,26,20279,-71
2024-09-21 15:11:09,21.70,21.70,21.70,98.50,1117646,26,19929,-71
2024-09-21 15:11:40,21.70,21.70,21.70,98.50,1117093,26,19929,-72
2024-09-21 15:12:10,21.70,21.70,21.70,98.60,1118762,26,19933,-72
2024-09-21 15:12:41,21.60,21.60,21.60,98.60,1126573,26,19939,-71
2024-09-21 15:13:12,21.60,21.60,21.60,98.60,1123479,26,19928,-71
2024-09-21 15:13:43,21.60,21.60,21.60,98.70,1111729,26,19929,-72
2024-09-21 15:14:16,21.60,21.60,21.60,98.60,1118756,26,19929,-72
2024-09-21 15:14:47,21.60,21.60,21.60,98.70,1114244,26,20360,-71
2024-09-21 15:15:18,21.60,21.60,21.60,98.80,1117673,26,19990,-71
2024-09-21 15:15:49,21.60,21.60,21.60,98.80,1124984,26,20376,-70
2024-09-21 15:16:20,21.50,21.50,21.50,98.70,1123761,26,19928,-71
2024-09-21 15:16:50,21.50,21.50,21.50,98.70,1124699,26,20345,-72
2024-09-21 15:17:21,21.50,21.50,21.50,98.80,1116859,26,19928,-71
2024-09-21 15:17:51,21.50,21.50,21.50,98.90,1127406,26,19928,-70
2024-09-21 15:18:24,21.50,21.50,21.50,99.00,1129877,26,20032,-70
2024-09-21 15:18:55,21.50,21.50,21.50,99.00,1120718,26,20253,-71
2024-09-21 15:19:25,21.40,21.40,21.40,99.00,1123396,26,19935,-74
2024-09-21 15:19:56,21.40,21.40,21.40,99.00,1128079,26,19928,-73
2024-09-21 15:20:27,21.50,21.50,21.50,99.20,1129539,26,19928,-71
2024-09-21 15:21:01,21.50,21.50,21.50,99.30,1129924,26,19946,-72
2024-09-21 15:21:32,21.50,21.50,21.50,99.40,1119285,26,20431,-72
2024-09-21 15:22:02,21.40,21.40,21.40,99.40,1122992,26,19937,-72
2024-09-21 15:22:33,21.40,21.40,21.40,99.30,1119775,26,19940,-71
2024-09-21 15:23:04,21.40,21.40,21.40,99.30,1115903,26,19960,-69
2024-09-21 15:23:34,21.40,21.40,21.40,99.50,1121006,26,19971,-71
2024-09-21 15:24:05,21.40,21.40,21.40,99.60,1127467,26,20453,-71
2024-09-21 15:24:36,21.40,21.40,21.40,99.60,1118347,26,19929,-71
2024-09-21 15:25:07,21.40,21.40,21.40,99.60,1117921,26,20018,-72
2024-09-21 15:25:37,21.40,21.40,21.40,99.70,1114047,26,19936,-71
2024-09-21 15:26:09,21.40,21.40,21.40,99.70,1117053,26,19929,-70
2024-09-21 15:26:39,21.40,21.40,21.40,99.80,1130491,26,20313,-70
2024-09-21 15:27:11,21.40,21.40,21.40,99.80,1126765,26,19946,-72
2024-09-21 15:27:42,21.30,21.30,21.30,99.80,1126527,26,19991,-68
2024-09-21 15:28:13,21.30,21.30,21.30,99.90,1122162,26,20298,-71
2024-09-21 15:28:43,21.30,21.30,21.30,99.90,1126916,26,19927,-71
2024-09-21 15:29:14,21.30,21.30,21.30,99.90,1123415,26,19932,-71
2024-09-21 15:29:44,21.30,21.30,21.30,99.90,1123474,26,20355,-70
2024-09-21 15:30:15,21.30,21.30,21.30,99.90,1123700,26,19976,-72
2024-09-21 15:31:05,21.30,21.30,21.30,99.90,1121609,26,19970,-72
2024-09-21 15:31:36,21.30,21.30,21.30,99.90,1124286,26,20157,-71
2024-09-21 15:32:07,21.30,21.30,21.30,99.90,1122447,26,20366,-70
2024-09-21 15:32:37,21.30,21.30,21.30,99.90,1125316,26,19932,-70
2024-09-21 15:33:08,21.30,21.30,21.30,99.90,1113417,26,19979,-72
2024-09-21 15:33:39,21.30,21.30,21.30,99.90,1109033,26,19929,-72
2024-09-21 15:34:09,21.30,21.30,21.30,99.90,1102134,26,20269,-71
2024-09-21 15:34:40,21.30,21.30,21.30,99.90,1110277,26,20392,-71
2024-09-21 15:35:11,21.30,21.30,21.30,99.90,1118600,26,19972,-72
2024-09-21 15:35:41,21.20,21.20,21.20,99.90,1122267,26,19929,-70
2024-09-21 15:36:13,21.30,21.30,21.30,99.90,1117490,26,19929,-70
2024-09-21 15:36:44,21.30,21.30,21.30,99.90,1116027,26,20313,-73
2024-09-21 15:37:14,21.30,21.30,21.30,99.90,1115208,26,19929,-72
2024-09-21 15:37:45,21.20,21.20,21.20,99.90,1118715,26,20349,-71
2024-09-21 15:38:16,21.30,21.30,21.30,99.90,1119219,26,19929,-71
2024-09-21 15:38:46,21.20,21.20,21.20,99.90,1116917,26,20001,-72
2024-09-21 15:39:20,21.20,21.20,21.20,99.90,1118775,26,19929,-70
2024-09-21 15:39:50,21.20,21.20,21.20,99.90,1106982,26,20185,-72
2024-09-21 15:40:21,21.10,21.10,21.10,99.90,1113589,26,19933,-72
2024-09-21 15:40:51,21.10,21.10,21.10,99.90,1118974,26,20377,-72
2024-09-21 15:41:22,21.10,21.10,21.10,99.90,1113629,26,20050,-72
2024-09-21 15:41:53,21.10,21.10,21.10,99.90,1121070,26,19928,-70
2024-09-21 15:42:23,21.10,21.10,21.10,99.90,1115455,26,20283,-71
2024-09-21 15:42:54,21.10,21.10,21.10,99.90,1113209,26,20326,-71
2024-09-21 15:43:25,21.10,21.10,21.10,99.90,1118627,26,20258,-71
2024-09-21 15:43:56,21.10,21.10,21.10,99.90,1115950,26,20640,-72
2024-09-21 15:44:27,21.10,21.10,21.10,99.90,1123143,26,19968,-71
2024-09-21 15:44:57,21.10,21.10,21.10,99.90,1129453,26,19928,-71
2024-09-21 15:45:28,21.10,21.10,21.10,99.90,1120070,26,19966,-72
2024-09-21 15:45:58,21.10,21.10,21.10,99.90,1122943,26,20013,-71
2024-09-21 15:46:30,21.10,21.10,21.10,99.90,1115205,26,19936,-72
2024-09-21 15:47:00,21.10,21.10,21.10,99.90,1107612,26,19983,-71
2024-09-21 15:47:31,21.10,21.10,21.10,99.90,1111342,26,19993,-71
2024-09-21 15:48:03,21.10,21.10,21.10,99.90,1115234,26,19979,-70
2024-09-21 15:48:33,21.00,21.00,21.00,99.90,1116546,26,19929,-71
2024-09-21 15:49:04,21.00,21.00,21.00,99.90,1126646,26,20647,-71
2024-09-21 15:49:34,21.00,21.00,21.00,99.90,1122598,26,20268,-71
2024-09-21 15:50:05,21.10,21.10,21.10,99.90,1116431,26,20278,-71
2024-09-21 15:50:38,21.00,21.00,21.00,99.90,1117770,26,20250,-71
2024-09-21 15:51:09,21.00,21.00,21.00,99.90,1114425,26,20502,-71
2024-09-21 15:51:40,21.00,21.00,21.00,99.90,1118180,26,19936,-71
2024-09-21 15:52:10,21.00,21.00,21.00,99.90,1124554,26,20262,-70
2024-09-21 15:52:41,21.00,21.00,21.00,99.90,1122398,26,19929,-70
2024-09-21 15:53:11,21.00,21.00,21.00,99.90,1122342,26,19936,-70
2024-09-21 15:53:43,21.00,21.00,21.00,99.90,1122035,26,19956,-70
2024-09-21 15:54:14,21.00,21.00,21.00,99.90,1124460,26,20375,-73
2024-09-21 15:54:44,21.00,21.00,21.00,99.90,1126541,26,20209,-69
2024-09-21 15:55:15,21.00,21.00,21.00,99.90,1123099,26,19935,-70
2024-09-21 15:55:46,21.00,21.00,21.00,99.90,1121251,26,20387,-72
2024-09-21 15:56:19,20.90,20.90,20.90,99.90,1126270,26,20246,-73
2024-09-21 15:56:50,20.90,20.90,20.90,99.90,1120248,26,20040,-70
2024-09-21 15:57:21,20.90,20.90,20.90,99.90,1127443,26,20370,-72
2024-09-21 15:57:51,20.90,20.90,20.90,99.90,1126296,26,20003,-70
2024-09-21 15:58:22,20.90,20.90,20.90,99.90,1123658,26,19929,-70
2024-09-21 15:58:53,20.90,20.90,20.90,99.90,1127277,26,19928,-71
2024-09-21 15:59:24,20.90,20.90,20.90,99.90,1120723,26,20246,-71
2024-09-21 15:59:54,20.90,20.90,20.90,99.90,1122472,26,19983,-71
2024-09-21 16:00:25,20.80,20.80,20.80,99.90,1128645,26,19936,-71
2024-09-21 16:00:56,20.90,20.90,20.90,99.90,1120845,26,19936,-70
2024-09-21 16:01:26,20.90,20.90,20.90,99.90,1121732,26,19935,-70
2024-09-21 16:01:57,20.90,20.90,20.90,99.90,1107871,26,19933,-71
2024-09-21 16:02:27,20.80,20.80,20.80,99.90,1110297,26,19984,-70
2024-09-21 16:02:58,20.80,20.80,20.80,99.90,1113257,26,19929,-70
2024-09-21 16:03:28,20.80,20.80,20.80,99.90,1108080,26,20367,-70
2024-09-21 16:04:00,20.80,20.80,20.80,99.90,1107576,26,19929,-71
2024-09-21 16:04:31,20.80,20.80,20.80,99.90,1102985,26,19938,-71
2024-09-21 16:05:01,20.80,20.80,20.80,99.90,1110961,26,21503,-72
2024-09-21 16:05:32,20.80,20.80,20.80,99.90,1107047,26,19940,-71
2024-09-21 16:06:09,20.80,20.80,20.80,99.90,1121963,26,19929,-70
2024-09-21 16:06:40,20.80,20.80,20.80,99.90,1112352,26,19981,-71
2024-09-21 16:07:10,20.80,20.80,20.80,99.90,1119337,26,20246,-70
2024-09-21 16:07:41,20.80,20.80,20.80,99.90,1123328,26,19961,-71
2024-09-21 16:08:12,20.80,20.80,20.80,99.90,1122442,26,20047,-71
2024-09-21 16:08:43,20.70,20.70,20.70,99.90,1122065,26,19928,-71
2024-09-21 16:09:14,20.80,20.80,20.80,99.90,1123114,26,20036,-70
2024-09-21 16:09:44,20.70,20.70,20.70,99.90,1119493,26,19958,-70
2024-09-21 16:10:15,20.70,20.70,20.70,99.90,1125018,26,20582,-71
2024-09-21 16:10:49,20.70,20.70,20.70,99.90,1123209,26,20787,-70
2024-09-21 16:11:19,20.70,20.70,20.70,99.90,1126672,26,20610,-70
2024-09-21 16:11:50,20.70,20.70,20.70,99.90,1122503,26,19932,-70
2024-09-21 16:12:21,20.70,20.70,20.70,99.90,1122488,26,20031,-70
2024-09-21 16:12:51,20.70,20.70,20.70,99.90,1126898,26,20263,-72
2024-09-21 16:13:22,20.70,20.70,20.70,99.90,1126857,26,20340,-72
2024-09-21 16:13:52,20.70,20.70,20.70,99.90,1122066,26,20656,-70
2024-09-21 16:14:23,20.70,20.70,20.70,99.90,1127500,26,21132,-71
2024-09-21 16:14:54,20.70,20.70,20.70,99.90,1127595,26,20275,-71
2024-09-21 16:15:24,20.70,20.70,20.70,99.90,1121429,26,20407,-71
2024-09-21 16:15:55,20.60,20.60,20.60,99.90,1119532,26,19996,-72
2024-09-21 16:16:25,20.60,20.60,20.60,99.90,1127946,26,20033,-70
2024-09-21 16:16:56,20.60,20.60,20.60,99.90,1124130,26,19935,-71
2024-09-21 16:17:26,20.60,20.60,20.60,99.90,1119642,26,19935,-70
2024-09-21 16:17:57,20.60,20.60,20.60,99.90,1120566,26,20292,-70
2024-09-21 16:18:28,20.60,20.60,20.60,99.90,1116636,26,20467,-70
2024-09-21 16:18:58,20.60,20.60,20.60,99.90,1118291,26,19965,-70
2024-09-21 16:19:29,20.60,20.60,20.60,99.90,1108363,26,19988,-71
2024-09-21 16:20:00,20.60,20.60,20.60,99.90,1115045,26,19936,-70
2024-09-21 16:20:30,20.50,20.50,20.50,99.90,1111248,26,19929,-71
2024-09-21 16:21:01,20.50,20.50,20.50,99.90,1116774,26,20431,-70
2024-09-21 16:21:31,20.50,20.50,20.50,99.90,1124143,26,20294,-70
2024-09-21 16:22:02,20.50,20.50,20.50,99.90,1120762,26,20640,-70
2024-09-21 16:22:33,20.50,20.50,20.50,99.90,1123636,26,20304,-72
2024-09-21 16:23:04,20.50,20.50,20.50,99.90,1124143,26,19932,-72
2024-09-21 16:23:34,20.50,20.50,20.50,99.90,1129201,26,19935,-71
2024-09-21 16:24:05,20.50,20.50,20.50,99.90,1111115,26,19937,-71
2024-09-21 16:24:35,20.50,20.50,20.50,99.90,1108378,26,19975,-71
2024-09-21 16:25:06,20.40,20.40,20.40,99.90,1109643,26,19941,-71
2024-09-21 16:25:36,20.40,20.40,20.40,99.90,1109751,26,20260,-71
2024-09-21 16:26:15,20.40,20.40,20.40,99.90,1121911,26,20333,-71
2024-09-21 16:27:03,20.40,20.40,20.40,99.90,1120258,26,20358,-71
2024-09-21 16:27:34,20.40,20.40,20.40,99.90,1121038,26,19928,-71
2024-09-21 16:28:04,20.40,20.40,20.40,99.90,1122079,26,19928,-72
2024-09-21 16:28:35,20.40,20.40,20.40,99.90,1127997,26,19956,-71
2024-09-21 16:29:06,20.30,20.30,20.30,99.90,1117716,26,19936,-71
2024-09-21 16:29:36,20.30,20.30,20.30,99.90,1113309,26,19965,-71
2024-09-21 16:30:08,20.30,20.30,20.30,99.90,1119241,26,19940,-70
2024-09-21 16:30:39,20.30,20.30,20.30,99.90,1113869,26,20414,-70
2024-09-21 16:31:09,20.30,20.30,20.30,99.90,1101280,26,19937,-70
2024-09-21 16:31:40,20.30,20.30,20.30,99.90,1109648,26,19930,-70
2024-09-21 16:32:12,20.30,20.30,20.30,99.90,1112272,26,19933,-70
2024-09-21 16:32:42,20.30,20.30,20.30,99.90,1113024,26,19941,-71
2024-09-21 16:33:13,20.20,20.20,20.20,99.90,1120412,26,19952,-71
2024-09-21 16:33:43,20.20,20.20,20.20,99.90,1129064,26,19935,-71
2024-09-21 16:34:14,20.20,20.20,20.20,99.90,1120036,26,19929,-71
2024-09-21 16:34:44,20.20,20.20,20.20,99.90,1121220,26,20046,-70
2024-09-21 16:35:15,20.20,20.20,20.20,99.90,1125122,26,19936,-71
2024-09-21 16:35:47,20.20,20.20,20.20,99.90,1121660,26,19939,-70
2024-09-21 16:36:17,20.20,20.20,20.20,99.90,1123857,26,19929,-71
2024-09-21 16:36:48,20.20,20.20,20.20,99.90,1117197,26,19928,-70
2024-09-21 16:37:19,20.20,20.20,20.20,99.90,1124548,26,20279,-72
2024-09-21 16:37:49,20.20,20.20,20.20,99.90,1127347,26,19928,-71
2024-09-21 16:38:20,20.10,20.10,20.10,99.90,1125306,26,20350,-73
2024-09-21 16:38:50,20.10,20.10,20.10,99.90,1120888,26,20534,-73
2024-09-21 16:39:21,20.10,20.10,20.10,99.90,1122448,26,19980,-74
2024-09-21 16:39:52,20.10,20.10,20.10,99.90,1119601,26,20371,-74
2024-09-21 16:40:23,20.10,20.10,20.10,99.90,1126115,26,19929,-71
2024-09-21 16:40:54,20.00,20.00,20.00,99.90,1118581,26,19932,-73
2024-09-21 16:41:24,20.00,20.00,20.00,99.90,1107028,26,20368,-73
2024-09-21 16:41:55,20.00,20.00,20.00,99.90,1106373,26,19929,-72
2024-09-21 16:42:26,20.00,20.00,20.00,99.90,1106360,26,19929,-72
2024-09-21 16:42:56,20.00,20.00,20.00,99.90,1111778,26,20338,-71
2024-09-21 16:43:27,19.90,19.90,19.90,99.90,1109972,26,20275,-71
2024-09-21 16:43:57,19.90,19.90,19.90,99.90,1111675,26,19967,-71
2024-09-21 16:44:28,19.90,19.90,19.90,99.90,1113919,26,19937,-71
2024-09-21 16:44:58,19.90,19.90,19.90,99.90,1114465,26,19984,-71
2024-09-21 16:45:29,19.90,19.90,19.90,99.90,1120720,26,19964,-70
2024-09-21 16:46:02,19.90,19.90,19.90,99.90,1122461,26,19968,-71
2024-09-21 16:46:33,19.90,19.90,19.90,99.90,1121631,26,19936,-71
2024-09-21 16:47:04,19.90,19.90,19.90,99.90,1122184,26,20470,-72
2024-09-21 16:47:34,19.80,19.80,19.80,99.90,1112359,26,19928,-72
2024-09-21 16:48:05,19.80,19.80,19.80,99.90,1118658,26,19994,-72
2024-09-21 16:48:35,19.80,19.80,19.80,99.90,1110417,26,20054,-71
2024-09-21 16:49:06,19.80,19.80,19.80,99.90,1118641,26,19937,-72
2024-09-21 16:49:37,19.80,19.80,19.80,99.90,1117857,26,20406,-72
2024-09-21 16:50:07,19.70,19.70,19.70,99.90,1119279,26,19934,-72
2024-09-21 16:50:38,19.80,19.80,19.80,99.90,1113029,26,19944,-71
2024-09-21 16:51:08,19.80,19.80,19.80,99.90,1113843,26,19961,-72
2024-09-21 16:51:39,19.70,19.70,19.70,99.90,1112075,26,19928,-72
2024-09-21 16:52:09,19.80,19.80,19.80,99.90,1114041,26,19933,-72
2024-09-21 16:52:40,19.70,19.70,19.70,99.90,1119493,26,20362,-73
2024-09-21 16:53:11,19.70,19.70,19.70,99.90,1117984,26,19935,-73
2024-09-21 16:53:41,19.70,19.70,19.70,99.90,1121781,26,20002,-71
2024-09-21 16:54:12,19.70,19.70,19.70,99.90,1122443,26,20371,-72
2024-09-21 16:54:42,19.70,19.70,19.70,99.90,1120532,26,20805,-70
2024-09-21 16:55:13,19.70,19.70,19.70,99.90,1126224,26,20363,-71
2024-09-21 16:55:46,19.60,19.60,19.60,99.90,1115455,26,19929,-70
2024-09-21 16:56:17,19.70,19.70,19.70,99.90,1115375,26,20027,-72
2024-09-21 16:56:48,19.60,19.60,19.60,99.90,1122106,26,20460,-71
2024-09-21 16:57:28,19.60,19.60,19.60,99.90,1099860,26,20796,-74
2024-09-21 16:57:58,19.60,19.60,19.60,99.90,1108986,26,20499,-74
2024-09-21 16:58:29,19.60,19.60,19.60,99.90,1118121,26,19933,-72
2024-09-21 16:58:59,19.60,19.60,19.60,99.90,1121040,26,20036,-72
2024-09-21 16:59:31,19.50,19.50,19.50,99.90,1121917,26,20394,-71
2024-09-21 17:00:01,19.50,19.50,19.50,99.90,1119982,26,19929,-73
2024-09-21 17:00:32,19.50,19.50,19.50,99.90,1122559,26,20369,-72
2024-09-21 17:01:03,19.50,19.50,19.50,99.90,1120453,26,19935,-72
2024-09-21 17:01:33,19.50,19.50,19.50,99.90,1122544,26,20058,-72
2024-09-21 17:02:04,19.50,19.50,19.50,99.90,1120632,26,19940,-71
2024-09-21 17:02:35,19.40,19.40,19.40,99.90,1127087,26,19928,-72
2024-09-21 17:03:06,19.40,19.40,19.40,99.90,1125769,26,19928,-72
2024-09-21 17:03:37,19.30,19.30,19.30,99.90,1119371,26,19928,-72
2024-09-21 17:04:07,19.30,19.30,19.30,99.90,1127761,26,19936,-72
2024-09-21 17:04:38,19.40,19.40,19.40,99.90,1121666,26,19943,-72
2024-09-21 17:05:08,19.30,19.30,19.30,99.90,1122612,26,19944,-72
2024-09-21 17:05:39,19.30,19.30,19.30,99.90,1127887,26,20721,-71
2024-09-21 17:06:10,19.20,19.20,19.20,99.90,1124462,26,20368,-72
2024-09-21 17:06:41,19.20,19.20,19.20,99.90,1119800,26,19929,-72
2024-09-21 17:07:12,19.20,19.20,19.20,99.90,1125623,26,19935,-71
2024-09-21 17:07:43,19.20,19.20,19.20,99.90,1123921,26,19932,-72
2024-09-21 17:08:14,19.10,19.10,19.10,99.90,1122646,26,19936,-72
2024-09-21 17:08:44,19.10,19.10,19.10,99.90,1119969,26,20437,-72
2024-09-21 17:09:15,19.10,19.10,19.10,99.90,1111682,26,19936,-72
2024-09-21 17:09:45,19.00,19.00,19.00,99.90,1114632,26,20018,-72
2024-09-21 17:10:16,19.00,19.00,19.00,99.90,1111758,26,20507,-72
2024-09-21 17:10:47,19.00,19.00,19.00,99.90,1122768,26,20713,-70
2024-09-21 17:11:17,19.00,19.00,19.00,99.90,1123912,26,19934,-70
2024-09-21 17:11:48,19.00,19.00,19.00,99.90,1128749,26,20303,-73
2024-09-21 17:12:18,18.90,18.90,18.90,99.90,1123643,26,19960,-71
2024-09-21 17:12:49,18.90,18.90,18.90,99.90,1127299,26,20346,-73
2024-09-21 17:13:19,18.80,18.80,18.80,99.90,1120654,26,20059,-72
2024-09-21 17:13:50,18.80,18.80,18.80,99.90,1119671,26,20537,-71
2024-09-21 17:14:23,18.80,18.80,18.80,99.90,1122771,26,19935,-73
2024-09-21 17:14:54,18.80,18.80,18.80,99.90,1118111,26,19935,-74
2024-09-21 17:15:25,18.70,18.70,18.70,99.90,1122393,26,20328,-72
2024-09-21 17:15:56,18.70,18.70,18.70,99.90,1129269,26,19928,-72
2024-09-21 17:16:28,18.70,18.70,18.70,99.90,1113793,26,19948,-72
2024-09-21 17:16:58,18.70,18.70,18.70,99.90,1126021,26,19936,-71
2024-09-21 17:17:29,18.70,18.70,18.70,99.90,1119406,26,19928,-72
2024-09-21 17:18:00,18.60,18.60,18.60,99.90,1119617,26,20332,-72
2024-09-21 17:18:30,18.60,18.60,18.60,99.90,1124287,26,19956,-72
2024-09-21 17:19:01,18.50,18.50,18.50,99.90,1127385,26,19946,-72
2024-09-21 17:19:32,18.50,18.50,18.50,99.90,1127466,26,20235,-71
2024-09-21 17:20:02,18.50,18.50,18.50,99.90,1120536,26,19956,-72
2024-09-21 17:20:33,18.50,18.50,18.50,99.90,1122212,26,19935,-70
2024-09-21 17:21:04,18.50,18.50,18.50,99.90,1125111,26,19928,-71
2024-09-21 17:21:34,18.40,18.40,18.40,99.90,1119752,26,19982,-70
2024-09-21 17:22:05,18.40,18.40,18.40,99.90,1122643,26,19928,-71
2024-09-21 17:22:35,18.40,18.40,18.40,99.90,1127584,26,20001,-72
2024-09-21 17:23:06,18.40,18.40,18.40,99.90,1123213,26,19928,-72
2024-09-21 17:23:36,18.40,18.40,18.40,99.90,1123757,26,19928,-71
2024-09-21 17:24:07,18.30,18.30,18.30,99.90,1122636,26,19999,-71
2024-09-21 17:24:37,18.30,18.30,18.30,99.90,1120069,26,20016,-71
2024-09-21 17:25:10,18.30,18.30,18.30,99.90,1120484,26,19961,-72
2024-09-21 17:25:40,18.30,18.30,18.30,99.90,1123824,26,19937,-72
2024-09-21 17:26:11,18.30,18.30,18.30,99.90,1125465,26,20466,-72
2024-09-21 17:26:41,18.20,18.20,18.20,99.90,1122272,26,20267,-72
2024-09-21 17:27:12,18.20,18.20,18.20,99.90,1124296,26,19928,-71
2024-09-21 17:27:42,18.20,18.20,18.20,99.90,1120887,26,21065,-71
2024-09-21 17:28:13,18.10,18.10,18.10,99.90,1121730,26,21090,-72
2024-09-21 17:28:44,18.10,18.10,18.10,99.90,1118810,26,20308,-72
2024-09-21 17:29:14,18.10,18.10,18.10,99.90,1122105,26,20428,-71
2024-09-21 17:29:45,18.10,18.10,18.10,99.90,1116629,26,19932,-73
2024-09-21 17:30:15,18.10,18.10,18.10,99.90,1117991,26,20011,-71
2024-09-21 17:30:51,18.00,18.00,18.00,99.90,1118811,26,19935,-73
2024-09-21 17:31:21,18.10,18.10,18.10,99.90,1122619,26,20606,-73
2024-09-21 17:31:52,18.00,18.00,18.00,99.90,1119349,26,19974,-71
2024-09-21 17:32:22,18.00,18.00,18.00,99.90,1119910,26,19956,-71
2024-09-21 17:32:53,18.00,18.00,18.00,99.90,1129596,26,19983,-72
2024-09-21 17:33:25,17.90,17.90,17.90,99.90,1119395,26,19935,-72
2024-09-21 17:33:55,17.90,17.90,17.90,99.90,1113065,26,20271,-71
2024-09-21 17:34:26,17.90,17.90,17.90,99.90,1123624,26,19929,-71
2024-09-21 17:34:57,17.90,17.90,17.90,99.90,1121101,26,20607,-73
2024-09-21 17:35:30,17.80,17.80,17.80,99.90,1128694,26,19962,-71
2024-09-21 17:36:02,17.80,17.80,17.80,99.90,1117130,26,20370,-71
2024-09-21 17:36:32,17.80,17.80,17.80,99.90,1119893,26,19928,-71
2024-09-21 17:37:03,17.80,17.80,17.80,99.90,1121428,26,19928,-71
2024-09-21 17:37:33,17.80,17.80,17.80,99.90,1123907,26,19939,-70
2024-09-21 17:38:04,17.70,17.70,17.70,99.90,1123586,26,19984,-71
2024-09-21 17:38:37,17.70,17.70,17.70,99.90,1127536,26,20444,-71
2024-09-21 17:39:07,17.70,17.70,17.70,99.90,1127248,26,19939,-72
2024-09-21 17:39:39,17.60,17.60,17.60,99.90,1125276,26,19939,-71
2024-09-21 17:40:09,17.60,17.60,17.60,99.90,1123637,26,19928,-70
2024-09-21 17:40:40,17.60,17.60,17.60,99.90,1122801,26,20153,-72
2024-09-21 17:41:10,17.60,17.60,17.60,99.90,1120090,26,20312,-71
2024-09-21 17:41:41,17.60,17.60,17.60,99.90,1126488,26,19956,-70
2024-09-21 17:42:11,17.60,17.60,17.60,99.90,1125384,26,20050,-69
2024-09-21 17:42:42,17.50,17.50,17.50,99.90,1112266,26,20411,-70
2024-09-21 17:43:12,17.50,17.50,17.50,99.90,1116517,26,19969,-71
2024-09-21 17:43:45,17.50,17.50,17.50,99.90,1117365,26,19935,-70
2024-09-21 17:44:15,17.50,17.50,17.50,99.90,1117864,26,19940,-73
2024-09-21 17:44:46,17.50,17.50,17.50,99.90,1121414,26,19993,-71
2024-09-21 17:45:16,17.40,17.40,17.40,99.90,1124020,26,19928,-71
2024-09-21 17:45:47,17.40,17.40,17.40,99.90,1126066,26,19932,-70
2024-09-21 17:46:18,17.40,17.40,17.40,99.90,1127740,26,19927,-70
2024-09-21 17:46:49,17.40,17.40,17.40,99.90,1116691,26,19929,-70
2024-09-21 17:47:19,17.40,17.40,17.40,99.90,1111165,26,19950,-71
2024-09-21 17:47:50,17.30,17.30,17.30,99.90,1120672,26,20341,-70
2024-09-21 17:48:21,17.40,17.40,17.40,99.90,1116385,26,19929,-70
2024-09-21 17:48:51,17.30,17.30,17.30,99.90,1114241,26,20356,-70
2024-09-21 17:49:22,17.30,17.30,17.30,99.90,1112261,26,19957,-70
2024-09-21 17:49:52,17.30,17.30,17.30,99.90,1111855,26,20657,-72
2024-09-21 17:50:23,17.30,17.30,17.30,99.90,1115036,26,19999,-70
2024-09-21 17:50:58,17.20,17.20,17.20,99.90,1126241,26,19932,-71
2024-09-21 17:51:28,17.20,17.20,17.20,99.90,1115695,26,19929,-71
2024-09-21 17:51:59,17.20,17.20,17.20,99.90,1115444,26,19936,-71
2024-09-21 17:52:33,17.20,17.20,17.20,99.90,1121505,26,19928,-71
2024-09-21 17:53:03,17.20,17.20,17.20,99.90,1120550,26,19948,-70
2024-09-21 17:53:34,17.10,17.10,17.10,99.90,1125048,26,20412,-71
2024-09-21 17:54:06,17.10,17.10,17.10,99.90,1123947,26,20009,-71
2024-09-21 17:54:37,17.10,17.10,17.10,99.90,1126355,26,19932,-70
2024-09-21 17:55:07,17.10,17.10,17.10,99.90,1128392,26,19962,-70
2024-09-21 17:55:45,17.10,17.10,17.10,99.90,1114309,26,19937,-71
2024-09-21 17:56:15,17.10,17.10,17.10,99.90,1115790,26,19929,-72
2024-09-21 17:56:46,17.10,17.10,17.10,99.90,1118056,26,19929,-72
2024-09-21 17:57:17,17.10,17.10,17.10,99.90,1111417,26,19929,-70
2024-09-21 17:57:47,17.00,17.00,17.00,99.90,1124403,26,19956,-71
2024-09-21 17:58:21,17.00,17.00,17.00,99.90,1120294,26,19964,-70
2024-09-21 17:58:52,17.00,17.00,17.00,99.90,1120166,26,19932,-72
2024-09-21 17:59:22,17.00,17.00,17.00,99.90,1121201,26,19945,-70
2024-09-21 17:59:53,17.00,17.00,17.00,99.90,1113650,26,19973,-70
2024-09-21 18:00:24,17.00,17.00,17.00,99.90,1115572,26,19965,-71
2024-09-21 18:00:54,17.00,17.00,17.00,99.90,1123869,26,20018,-70
2024-09-21 18:01:25,17.00,17.00,17.00,99.90,1128270,26,20599,-71
2024-09-21 18:01:56,16.90,16.90,16.90,99.90,1121902,26,20267,-71
2024-09-21 18:02:26,16.90,16.90,16.90,99.90,1111313,26,19941,-72
2024-09-21 18:02:57,16.90,16.90,16.90,99.90,1111322,26,19929,-70
2024-09-21 18:03:28,16.90,16.90,16.90,99.90,1106418,26,19977,-71
2024-09-21 18:03:58,16.90,16.90,16.90,99.90,1115028,26,20019,-71
2024-09-21 18:04:29,16.90,16.90,16.90,99.90,1121471,26,19987,-70
2024-09-21 18:04:59,16.90,16.90,16.90,99.90,1104959,26,19945,-70
2024-09-21 18:05:30,16.90,16.90,16.90,99.90,1119426,26,20534,-72
2024-09-21 18:06:00,16.90,16.90,16.90,99.90,1118516,26,20365,-71
2024-09-21 18:06:31,16.90,16.90,16.90,99.90,1112521,26,19948,-71
2024-09-21 18:07:01,16.80,16.80,16.80,99.90,1115078,26,19931,-71
2024-09-21 18:07:32,16.90,16.90,16.90,99.90,1119425,26,20100,-71
2024-09-21 18:08:03,16.80,16.80,16.80,99.90,1126740,26,19964,-73
2024-09-21 18:08:33,16.80,16.80,16.80,99.90,1123608,26,20089,-73
2024-09-21 18:09:04,16.80,16.80,16.80,99.90,1125814,26,19928,-71
2024-09-21 18:09:35,16.80,16.80,16.80,99.90,1118401,26,19997,-71
2024-09-21 18:10:05,16.80,16.80,16.80,99.90,1119147,26,19929,-71
2024-09-21 18:10:36,16.80,16.80,16.80,99.90,1118963,26,19994,-71
2024-09-21 18:11:07,16.80,16.80,16.80,99.90,1110898,26,19933,-71
2024-09-21 18:11:38,16.80,16.80,16.80,99.90,1121769,26,19972,-70
2024-09-21 18:12:08,16.80,16.80,16.80,99.90,1120394,26,19932,-71
2024-09-21 18:12:39,16.70,16.70,16.70,99.90,1116598,26,19941,-69
2024-09-21 18:13:10,16.70,16.70,16.70,99.90,1124580,26,20395,-71
2024-09-21 18:13:42,16.70,16.70,16.70,99.90,1126538,26,19935,-71
2024-09-21 18:14:13,16.70,16.70,16.70,99.90,1122027,26,19978,-70
2024-09-21 18:14:44,16.70,16.70,16.70,99.90,1123611,26,20440,-70
2024-09-21 18:15:14,16.70,16.70,16.70,99.90,1126512,26,19947,-70
2024-09-21 18:15:45,16.70,16.70,16.70,99.90,1123776,26,20690,-70
2024-09-21 18:16:16,16.70,16.70,16.70,99.90,1124355,26,19928,-70
2024-09-21 18:16:46,16.70,16.70,16.70,99.90,1115883,26,19974,-70
2024-09-21 18:17:17,16.60,16.60,16.60,99.90,1112709,26,20008,-71
2024-09-21 18:17:47,16.60,16.60,16.60,99.90,1114887,26,20163,-70
2024-09-21 18:18:18,16.60,16.60,16.60,99.90,1115534,26,19929,-70
2024-09-21 18:18:49,16.60,16.60,16.60,99.90,1123874,26,19929,-71
2024-09-21 18:19:19,16.50,16.50,16.50,99.90,1122689,26,19935,-72
2024-09-21 18:19:50,16.60,16.60,16.60,99.90,1128141,26,19944,-70
2024-09-21 18:20:20,16.50,16.50,16.50,99.90,1118060,26,19928,-71
2024-09-21 18:20:52,16.50,16.50,16.50,99.90,1114254,26,20509,-71
2024-09-21 18:21:22,16.50,16.50,16.50,99.90,1112320,26,19951,-71
2024-09-21 18:21:54,16.50,16.50,16.50,99.90,1116881,26,19929,-70
2024-09-21 18:22:25,16.50,16.50,16.50,99.90,1126991,26,19997,-71
2024-09-21 18:22:55,16.50,16.50,16.50,99.90,1118663,26,20358,-70
2024-09-21 18:23:26,16.50,16.50,16.50,99.90,1109217,26,20242,-71
2024-09-21 18:23:57,16.50,16.50,16.50,99.90,1107665,26,20446,-71
2024-09-21 18:24:27,16.40,16.40,16.40,99.90,1110016,26,20047,-72
2024-09-21 18:24:58,16.40,16.40,16.40,99.90,1110034,26,19944,-71
2024-09-21 18:25:29,16.40,16.40,16.40,99.90,1120709,26,19940,-71
2024-09-21 18:26:04,16.40,16.40,16.40,99.90,1125631,26,19935,-71
2024-09-21 18:26:34,16.40,16.40,16.40,99.90,1119748,26,19936,-71
2024-09-21 18:27:05,16.40,16.40,16.40,99.90,1125414,26,19934,-71
2024-09-21 18:27:35,16.40,16.40,16.40,99.90,1117633,26,19983,-71
2024-09-21 18:28:06,16.40,16.40,16.40,99.90,1115711,26,19929,-71
2024-09-21 18:28:36,16.40,16.40,16.40,99.90,1114664,26,20002,-71
2024-09-21 18:29:07,16.40,16.40,16.40,99.90,1119307,26,19941,-70
2024-09-21 18:29:37,16.30,16.30,16.30,99.90,1115375,26,19936,-71
2024-09-21 18:30:10,16.30,16.30,16.30,99.90,1122300,26,19928,-69
2024-09-21 18:30:40,16.30,16.30,16.30,99.90,1128001,26,19928,-71
2024-09-21 18:31:11,16.30,16.30,16.30,99.90,1120141,26,20267,-69
2024-09-21 18:31:41,16.20,16.20,16.20,99.90,1128367,26,20383,-70
2024-09-21 18:32:12,16.20,16.20,16.20,99.90,1106351,26,20295,-69
2024-09-21 18:32:42,16.20,16.20,16.20,99.90,1110620,26,19929,-70
2024-09-21 18:33:13,16.20,16.20,16.20,99.90,1109665,26,19940,-70
2024-09-21 18:33:44,16.20,16.20,16.20,99.90,1103030,26,19993,-70
2024-09-21 18:34:14,16.20,16.20,16.20,99.90,1120538,26,19961,-69
2024-09-21 18:34:45,16.20,16.20,16.20,99.90,1118927,26,19940,-69
2024-09-21 18:35:16,16.20,16.20,16.20,99.90,1119335,26,19983,-70
2024-09-21 18:35:47,16.20,16.20,16.20,99.90,1124305,26,19936,-69
2024-09-21 18:36:18,16.10,16.10,16.10,99.90,1122780,26,19936,-70
2024-09-21 18:36:48,16.10,16.10,16.10,99.90,1123560,26,19940,-70
2024-09-21 18:37:19,16.10,16.10,16.10,99.90,1123533,26,20332,-70
2024-09-21 18:37:50,16.10,16.10,16.10,99.90,1126068,26,19932,-70
2024-09-21 18:38:20,16.10,16.10,16.10,99.90,1127174,26,19940,-70
2024-09-21 18:38:51,16.00,16.00,16.00,99.90,1117881,26,19957,-70
2024-09-21 18:39:25,16.00,16.00,16.00,99.90,1112335,26,20779,-70
2024-09-21 18:39:55,16.10,16.10,16.10,99.90,1110592,26,20152,-69
2024-09-21 18:40:26,16.00,16.00,16.00,99.90,1107561,26,19945,-69
2024-09-21 18:41:00,16.00,16.00,16.00,99.90,1122008,26,19978,-69
2024-09-21 18:41:30,16.00,16.00,16.00,99.90,1120644,26,19940,-69
2024-09-21 18:42:01,16.00,16.00,16.00,99.90,1124861,26,20270,-69
2024-09-21 18:42:32,16.00,16.00,16.00,99.90,1113792,26,20423,-70
2024-09-21 18:43:05,16.00,16.00,16.00,99.90,1120053,26,20713,-69
2024-09-21 18:43:36,16.00,16.00,16.00,99.90,1107626,26,20271,-69
2024-09-21 18:44:07,15.90,15.90,15.90,99.90,1115945,26,19929,-69
2024-09-21 18:44:37,15.90,15.90,15.90,99.90,1119140,26,19982,-70
2024-09-21 18:45:08,15.90,15.90,15.90,99.90,1115378,26,19960,-69
2024-09-21 18:45:38,15.90,15.90,15.90,99.90,1123069,26,19978,-70
2024-09-21 18:46:10,15.90,15.90,15.90,99.90,1121325,26,19929,-69
2024-09-21 18:46:40,15.90,15.90,15.90,99.90,1124743,26,20369,-70
2024-09-21 18:47:11,15.90,15.90,15.90,99.90,1120730,26,19928,-70
2024-09-21 18:47:41,15.90,15.90,15.90,99.90,1110149,26,20734,-69
2024-09-21 18:48:12,15.90,15.90,15.90,99.90,1110585,26,19932,-69
2024-09-21 18:48:42,15.80,15.80,15.80,99.90,1116212,26,19932,-69
2024-09-21 18:49:13,15.90,15.90,15.90,99.90,1122670,26,19937,-70
2024-09-21 18:49:43,15.80,15.80,15.80,99.90,1121814,26,19940,-70
2024-09-21 18:50:14,15.80,15.80,15.80,99.90,1120115,26,19936,-69
2024-09-21 18:50:51,15.80,15.80,15.80,99.90,1120937,26,19928,-69
2024-09-21 18:51:22,15.80,15.80,15.80,99.90,1120730,26,20747,-69
2024-09-21 18:51:53,15.80,15.80,15.80,99.90,1118489,26,19935,-70
2024-09-21 18:52:23,15.80,15.80,15.80,99.90,1122497,26,19972,-69
2024-09-21 18:52:54,15.80,15.80,15.80,99.90,1114989,26,20388,-68
2024-09-21 18:53:25,15.80,15.80,15.80,99.90,1108809,26,20027,-68
2024-09-21 18:53:55,15.80,15.80,15.80,99.90,1109002,26,19977,-68
2024-09-21 18:54:26,15.80,15.80,15.80,99.90,1105553,26,19949,-68
2024-09-21 18:54:58,15.70,15.70,15.70,99.90,1116144,26,19972,-69
2024-09-21 18:55:28,15.70,15.70,15.70,99.90,1110235,26,20403,-69
2024-09-21 18:56:00,15.70,15.70,15.70,99.90,1106083,26,19934,-69
2024-09-21 18:56:30,15.70,15.70,15.70,99.90,1097381,26,20088,-71
2024-09-21 18:57:01,15.70,15.70,15.70,99.90,1096688,26,20003,-70
2024-09-21 18:57:31,15.70,15.70,15.70,99.90,1110932,26,19937,-69
2024-09-21 18:58:02,15.70,15.70,15.70,99.90,1110740,26,19941,-69
2024-09-21 18:58:32,15.70,15.70,15.70,99.90,1119532,26,19939,-69
2024-09-21 18:59:03,15.70,15.70,15.70,99.90,1121461,26,19966,-69
2024-09-21 18:59:33,15.70,15.70,15.70,99.90,1122844,26,19929,-69
2024-09-21 19:00:04,15.70,15.70,15.70,99.90,1121819,26,19929,-70
2024-09-21 19:00:38,15.70,15.70,15.70,99.90,1121788,26,20286,-69
2024-09-21 19:01:10,15.60,15.60,15.60,99.90,1122564,26,19932,-69
2024-09-21 19:01:40,15.60,15.60,15.60,99.90,1121928,26,21375,-70
2024-09-21 19:02:11,15.70,15.70,15.70,99.90,1116309,26,19941,-70
2024-09-21 19:02:42,15.60,15.60,15.60,99.90,1117071,26,20364,-70
2024-09-21 19:03:12,15.60,15.60,15.60,99.90,1129384,26,19932,-69
2024-09-21 19:03:43,15.60,15.60,15.60,99.90,1117161,26,20284,-69
2024-09-21 19:04:14,15.60,15.60,15.60,99.90,1119432,26,20334,-70
2024-09-21 19:04:44,15.50,15.50,15.50,99.90,1122989,26,19935,-69
2024-09-21 19:05:15,15.60,15.60,15.60,99.90,1119345,26,20463,-72
2024-09-21 19:05:45,15.50,15.50,15.50,99.90,1120033,26,20425,-69
2024-09-21 19:06:18,15.50,15.50,15.50,99.90,1121020,26,20001,-68
2024-09-21 19:06:48,15.50,15.50,15.50,99.90,1118871,26,20563,-69
2024-09-21 19:07:19,15.50,15.50,15.50,99.90,1109753,26,19929,-70
2024-09-21 19:07:52,15.50,15.50,15.50,99.90,1112136,26,19954,-70
2024-09-21 19:08:23,15.50,15.50,15.50,99.90,1113275,26,19937,-70
2024-09-21 19:08:53,15.50,15.50,15.50,99.90,1116105,26,19941,-70
2024-09-21 19:09:24,15.50,15.50,15.50,99.90,1120303,26,20229,-70
2024-09-21 19:09:54,15.50,15.50,15.50,99.90,1118150,26,20018,-69
2024-09-21 19:10:25,15.50,15.50,15.50,99.90,1117034,26,19929,-68
2024-09-21 19:10:56,15.50,15.50,15.50,99.90,1115391,26,20366,-69
2024-09-21 19:11:27,15.50,15.50,15.50,99.90,1111101,26,19929,-70
2024-09-21 19:11:58,15.50,15.50,15.50,99.90,1114632,26,19929,-71
2024-09-21 19:12:28,15.40,15.40,15.40,99.90,1115899,26,20435,-71
2024-09-21 19:12:59,15.40,15.40,15.40,99.90,1119407,26,19997,-70
2024-09-21 19:13:29,15.40,15.40,15.40,99.90,1127370,26,19940,-71
2024-09-21 19:14:00,15.30,15.30,15.30,99.90,1113587,26,19928,-70
2024-09-21 19:14:31,15.30,15.30,15.30,99.90,1117362,26,19928,-69
2024-09-21 19:15:02,15.30,15.30,15.30,99.90,1117069,26,19929,-70
2024-09-21 19:15:32,15.30,15.30,15.30,99.90,1111442,26,20201,-68
2024-09-21 19:16:10,15.30,15.30,15.30,99.90,1124914,26,20000,-68
2024-09-21 19:16:41,15.30,15.30,15.30,99.90,1123191,26,19935,-69
2024-09-21 19:17:11,15.30,15.30,15.30,99.90,1129824,26,20288,-69
2024-09-21 19:17:42,15.30,15.30,15.30,99.90,1113994,26,20464,-70
2024-09-21 19:18:13,15.30,15.30,15.30,99.90,1105710,26,19941,-68
2024-09-21 19:18:44,15.20,15.20,15.20,99.90,1111803,26,20026,-70
2024-09-21 19:19:15,15.20,15.20,15.20,99.90,1115411,26,19965,-68
2024-09-21 19:19:45,15.20,15.20,15.20,99.90,1124094,26,19929,-69
2024-09-21 19:20:16,15.20,15.20,15.20,99.90,1127542,26,19984,-69
2024-09-21 19:20:54,15.20,15.20,15.20,99.90,1119733,26,20442,-68
2024-09-21 19:21:25,15.20,15.20,15.20,99.90,1123257,26,20348,-69
2024-09-21 19:21:55,15.20,15.20,15.20,99.90,1119787,26,19936,-69
2024-09-21 19:22:26,15.20,15.20,15.20,99.90,1122900,26,19997,-68
2024-09-21 19:22:56,15.20,15.20,15.20,99.90,1121452,26,19929,-71
2024-09-21 19:23:29,15.20,15.20,15.20,99.90,1122295,26,19935,-68
2024-09-21 19:23:59,15.20,15.20,15.20,99.90,1121899,26,19936,-69
2024-09-21 19:24:30,15.10,15.10,15.10,99.90,1119857,26,20250,-68
2024-09-21 19:25:01,15.10,15.10,15.10,99.90,1127742,26,19939,-69
2024-09-21 19:25:31,15.20,15.20,15.20,99.90,1124557,26,19935,-69
2024-09-21 19:26:02,15.10,15.10,15.10,99.90,1117734,26,20051,-68
2024-09-21 19:26:33,15.10,15.10,15.10,99.90,1118301,26,20367,-68
2024-09-21 19:27:04,15.10,15.10,15.10,99.90,1123016,26,19960,-69
2024-09-21 19:27:35,15.10,15.10,15.10,99.90,1121883,26,19938,-69
2024-09-21 19:28:05,15.10,15.10,15.10,99.90,1126965,26,19996,-68
2024-09-21 19:28:36,15.10,15.10,15.10,99.90,1122884,26,19936,-69
2024-09-21 19:29:07,15.10,15.10,15.10,99.90,1114784,26,19952,-69
2024-09-21 19:29:38,15.10,15.10,15.10,99.90,1116490,26,19928,-69
2024-09-21 19:30:09,15.10,15.10,15.10,99.90,1114681,26,20385,-69
2024-09-21 19:30:47,15.10,15.10,15.10,99.90,1115013,26,19929,-68
2024-09-21 19:31:21,15.10,15.10,15.10,99.90,1118537,26,19929,-69
2024-09-21 19:31:51,15.10,15.10,15.10,99.90,1120250,26,20266,-69
2024-09-21 19:32:22,15.10,15.10,15.10,99.90,1122624,26,19936,-68
2024-09-21 19:32:53,15.10,15.10,15.10,99.90,1123018,26,19982,-69
2024-09-21 19:33:23,15.10,15.10,15.10,99.90,1126095,26,19928,-69
2024-09-21 19:33:54,15.10,15.10,15.10,99.90,1120322,26,19960,-69
2024-09-21 19:34:25,15.10,15.10,15.10,99.90,1126683,26,20319,-69
2024-09-21 19:34:55,15.10,15.10,15.10,99.90,1126173,26,19996,-69
2024-09-21 19:35:26,15.10,15.10,15.10,99.90,1123903,26,19974,-69
2024-09-21 19:35:57,15.10,15.10,15.10,99.90,1126159,26,20247,-69
2024-09-21 19:36:27,15.00,15.00,15.00,99.90,1115300,26,19961,-69
2024-09-21 19:36:58,15.00,15.00,15.00,99.90,1112254,26,19933,-69
2024-09-21 19:37:28,15.00,15.00,15.00,99.90,1112432,26,20354,-69
2024-09-21 19:37:59,15.00,15.00,15.00,99.90,1110421,26,19929,-69
2024-09-21 19:38:30,15.00,15.00,15.00,99.90,1121271,26,20501,-70
2024-09-21 19:39:00,15.00,15.00,15.00,99.90,1113844,26,20331,-70
2024-09-21 19:39:31,15.00,15.00,15.00,99.90,1120035,26,20922,-69
2024-09-21 19:40:01,15.00,15.00,15.00,99.90,1120106,26,19941,-69
2024-09-21 19:40:32,14.90,14.90,14.90,99.90,1122188,26,19929,-68
2024-09-21 19:41:03,14.90,14.90,14.90,99.90,1125309,26,19948,-69
2024-09-21 19:41:33,14.90,14.90,14.90,99.90,1121117,26,19936,-68
2024-09-21 19:42:04,14.90,14.90,14.90,99.90,1120188,26,19972,-69
2024-09-21 19:42:34,14.90,14.90,14.90,99.90,1118703,26,20049,-70
2024-09-21 19:43:05,14.90,14.90,14.90,99.90,1120117,26,19929,-69
2024-09-21 19:43:36,14.90,14.90,14.90,99.90,1112446,26,19980,-69
2024-09-21 19:44:07,14.90,14.90,14.90,99.90,1122125,26,19928,-69
2024-09-21 19:44:37,14.90,14.90,14.90,99.90,1113106,26,20469,-69
2024-09-21 19:45:08,14.90,14.90,14.90,99.90,1119722,26,20454,-68
2024-09-21 19:45:38,14.90,14.90,14.90,99.90,1114399,26,20380,-69
2024-09-21 19:46:09,14.90,14.90,14.90,99.90,1119366,26,19929,-69
2024-09-21 19:46:44,14.80,14.80,14.80,99.90,1128280,26,20387,-70
2024-09-21 19:47:15,14.80,14.80,14.80,99.90,1116678,26,20501,-70
2024-09-21 19:47:46,14.80,14.80,14.80,99.90,1112048,26,20110,-68
2024-09-21 19:48:17,14.80,14.80,14.80,99.90,1115994,26,19929,-70
2024-09-21 19:48:53,14.80,14.80,14.80,99.90,1116492,26,19936,-71
2024-09-21 19:49:25,14.80,14.80,14.80,99.90,1116519,26,19983,-68
2024-09-21 19:49:55,14.80,14.80,14.80,99.90,1115198,26,20298,-70
2024-09-21 19:50:26,14.70,14.70,14.70,99.90,1111743,26,20260,-69
2024-09-21 19:50:57,14.70,14.70,14.70,99.90,1104470,26,19979,-68
2024-09-21 19:51:27,14.80,14.80,14.80,99.90,1109286,26,19945,-69
2024-09-21 19:51:58,14.70,14.70,14.70,99.90,1115246,26,19935,-68
2024-09-21 19:52:29,14.70,14.70,14.70,99.90,1122777,26,19935,-69
2024-09-21 19:52:59,14.70,14.70,14.70,99.90,1115878,26,19929,-70
2024-09-21 19:53:30,14.70,14.70,14.70,99.90,1118826,26,19929,-69
2024-09-21 19:54:00,14.70,14.70,14.70,99.90,1117363,26,20552,-70
2024-09-21 19:54:31,14.70,14.70,14.70,99.90,1112428,26,20435,-69
2024-09-21 19:55:02,14.70,14.70,14.70,99.90,1127710,26,19968,-70
2024-09-21 19:55:32,14.70,14.70,14.70,99.90,1120884,26,20255,-69
2024-09-21 19:56:03,14.70,14.70,14.70,99.90,1117272,26,20295,-69
2024-09-21 19:56:33,14.70,14.70,14.70,99.90,1106386,26,20112,-70
2024-09-21 19:57:04,14.60,14.60,14.60,99.90,1114021,26,19929,-68
2024-09-21 19:57:35,14.60,14.60,14.60,99.90,1122304,26,19960,-68
2024-09-21 19:58:06,14.60,14.60,14.60,99.90,1112078,26,20388,-69
2024-09-21 19:58:37,14.60,14.60,14.60,99.90,1120924,26,20440,-70
2024-09-21 19:59:08,14.60,14.60,14.60,99.90,1116556,26,19929,-71
2024-09-21 19:59:38,14.60,14.60,14.60,99.90,1109708,26,19944,-70
2024-09-21 20:00:10,14.60,14.60,14.60,99.90,1109730,26,19941,-69
2024-09-21 20:00:40,14.60,14.60,14.60,99.90,1114742,26,19929,-71
2024-09-21 20:01:15,14.50,14.50,14.50,99.90,1110150,26,21018,-69
2024-09-21 20:01:45,14.50,14.50,14.50,99.90,1112318,26,19937,-69
2024-09-21 20:02:16,14.50,14.50,14.50,99.90,1132040,26,19936,-69
2024-09-21 20:02:47,14.50,14.50,14.50,99.90,1113921,26,19929,-69
2024-09-21 20:03:18,14.50,14.50,14.50,99.90,1119252,26,20011,-69
2024-09-21 20:03:52,14.50,14.50,14.50,99.90,1114286,26,19929,-69
2024-09-21 20:04:22,14.50,14.50,14.50,99.90,1117025,26,20273,-68
2024-09-21 20:04:53,14.50,14.50,14.50,99.90,1125686,26,19932,-69
2024-09-21 20:05:24,14.50,14.50,14.50,99.90,1117764,26,20356,-69
2024-09-21 20:05:54,14.50,14.50,14.50,99.90,1121176,26,20202,-70
2024-09-21 20:06:25,14.50,14.50,14.50,99.90,1128425,26,19935,-69
2024-09-21 20:06:56,14.50,14.50,14.50,99.90,1123260,26,20018,-70
2024-09-21 20:07:26,14.40,14.40,14.40,99.90,1116681,26,19951,-70
2024-09-21 20:07:58,14.40,14.40,14.40,99.90,1115051,26,19976,-68
2024-09-21 20:08:29,14.40,14.40,14.40,99.90,1111669,26,20271,-70
2024-09-21 20:09:00,14.40,14.40,14.40,99.90,1103668,26,19938,-70
2024-09-21 20:09:30,14.40,14.40,14.40,99.90,1106968,26,19930,-68
2024-09-21 20:10:01,14.40,14.40,14.40,99.90,1104207,26,19999,-69
2024-09-21 20:10:31,14.30,14.30,14.30,99.90,1109504,26,20500,-68
2024-09-21 20:11:02,14.30,14.30,14.30,99.90,1123750,26,19928,-68
2024-09-21 20:11:33,14.40,14.40,14.40,99.90,1120338,26,19929,-69
2024-09-21 20:12:04,14.40,14.40,14.40,99.90,1126160,26,19935,-68
2024-09-21 20:12:34,14.30,14.30,14.30,99.90,1118413,26,19955,-69
2024-09-21 20:13:06,14.30,14.30,14.30,99.90,1117248,26,19936,-68
2024-09-21 20:13:37,14.30,14.30,14.30,99.90,1127391,26,20256,-69
2024-09-21 20:14:07,14.40,14.40,14.40,99.90,1120153,26,20277,-69
2024-09-21 20:14:38,14.40,14.40,14.40,99.90,1117590,26,19944,-69
2024-09-21 20:15:08,14.30,14.30,14.30,99.90,1126115,26,20402,-69
2024-09-21 20:15:39,14.30,14.30,14.30,99.90,1122758,26,20438,-69
2024-09-21 20:16:09,14.30,14.30,14.30,99.90,1125740,26,20005,-68
2024-09-21 20:16:40,14.30,14.30,14.30,99.90,1127585,26,20365,-69
2024-09-21 20:17:10,14.30,14.30,14.30,99.90,1112344,26,19929,-69
2024-09-21 20:17:41,14.30,14.30,14.30,99.90,1113089,26,19935,-69
2024-09-21 20:18:12,14.30,14.30,14.30,99.90,1115169,26,20006,-70
2024-09-21 20:18:43,14.30,14.30,14.30,99.90,1115192,26,20036,-68
2024-09-21 20:19:14,14.40,14.40,14.40,99.90,1118991,26,19947,-69
2024-09-21 20:19:44,14.30,14.30,14.30,99.90,1123033,26,20253,-69
2024-09-21 20:20:15,14.40,14.40,14.40,99.90,1106980,26,19930,-69
2024-09-21 20:20:55,14.40,14.40,14.40,99.90,1097860,26,19981,-70
2024-09-21 20:21:26,14.40,14.40,14.40,99.90,1092202,26,20305,-68
2024-09-21 20:21:57,14.40,14.40,14.40,99.90,1104359,26,20005,-68
2024-09-21 20:22:27,14.40,14.40,14.40,99.90,1120194,26,19935,-69
2024-09-21 20:22:58,14.40,14.40,14.40,99.90,1116094,26,20356,-70
2024-09-21 20:23:30,14.40,14.40,14.40,99.90,1118926,26,19933,-70
2024-09-21 20:24:00,14.40,14.40,14.40,99.90,1125732,26,19998,-69
2024-09-21 20:24:31,14.40,14.40,14.40,99.90,1124969,26,20423,-68
2024-09-21 20:25:02,14.40,14.40,14.40,99.90,1122979,26,19940,-70
2024-09-21 20:25:33,14.40,14.40,14.40,99.90,1125959,26,19929,-69
2024-09-21 20:26:03,14.40,14.40,14.40,99.90,1123638,26,20351,-69
2024-09-21 20:26:37,14.40,14.40,14.40,99.90,1110975,26,19965,-69
2024-09-21 20:27:08,14.30,14.30,14.30,99.90,1108109,26,20340,-69
2024-09-21 20:27:38,14.30,14.30,14.30,99.90,1103930,26,19930,-69
2024-09-21 20:28:09,14.30,14.30,14.30,99.90,1105235,26,20011,-71
2024-09-21 20:28:39,14.30,14.30,14.30,99.90,1103740,26,19962,-70
2024-09-21 20:29:10,14.30,14.30,14.30,99.90,1119392,26,20001,-70
2024-09-21 20:29:40,14.30,14.30,14.30,99.90,1104825,26,19945,-69
2024-09-21 20:30:12,14.30,14.30,14.30,99.90,1111807,26,19930,-70
2024-09-21 20:30:49,14.30,14.30,14.30,99.90,1114188,26,19936,-70
2024-09-21 20:31:20,14.30,14.30,14.30,99.90,1111679,26,19935,-70
2024-09-21 20:31:50,14.30,14.30,14.30,99.90,1125607,26,19935,-69
2024-09-21 20:32:24,14.30,14.30,14.30,99.90,1116617,26,19936,-68
2024-09-21 20:32:55,14.30,14.30,14.30,99.90,1111132,26,19935,-69
2024-09-21 20:33:26,14.30,14.30,14.30,99.90,1115075,26,19936,-68
2024-09-21 20:33:56,14.20,14.20,14.20,99.90,1109523,26,19937,-69
2024-09-21 20:34:27,14.20,14.20,14.20,99.90,1117484,26,19948,-70
2024-09-21 20:34:57,14.20,14.20,14.20,99.90,1120792,26,20394,-68
2024-09-21 20:35:28,14.20,14.20,14.20,99.90,1111788,26,19929,-68
2024-09-21 20:36:00,14.20,14.20,14.20,99.90,1114445,26,19940,-68
2024-09-21 20:36:31,14.20,14.20,14.20,99.90,1111330,26,20308,-70
2024-09-21 20:37:01,14.20,14.20,14.20,99.90,1118258,26,19928,-70
2024-09-21 20:37:32,14.20,14.20,14.20,99.90,1124731,26,20439,-70
2024-09-21 20:38:03,14.20,14.20,14.20,99.90,1130189,26,19939,-69
2024-09-21 20:38:34,14.20,14.20,14.20,99.90,1118302,26,19940,-69
2024-09-21 20:39:05,14.30,14.30,14.30,99.90,1122907,26,19935,-69
2024-09-21 20:39:36,14.30,14.30,14.30,99.90,1115765,26,20013,-69
2024-09-21 20:40:06,14.20,14.20,14.20,99.90,1112427,26,20658,-69
2024-09-21 20:40:37,14.20,14.20,14.20,99.90,1121762,26,19937,-70
2024-09-21 20:41:19,14.20,14.20,14.20,99.90,1104554,26,19929,-69
2024-09-21 20:41:49,14.20,14.20,14.20,99.90,1106141,26,19937,-69
2024-09-21 20:42:20,14.20,14.20,14.20,99.90,1107687,26,19941,-69
2024-09-21 20:42:51,14.10,14.10,14.10,99.90,1112400,26,20300,-69
2024-09-21 20:43:24,14.20,14.20,14.20,99.90,1129508,26,19979,-70
2024-09-21 20:43:55,14.10,14.10,14.10,99.90,1102796,26,19981,-71
2024-09-21 20:44:26,14.10,14.10,14.10,99.90,1104759,26,20390,-69
2024-09-21 20:44:56,14.20,14.20,14.20,99.90,1108623,26,20019,-69
2024-09-21 20:45:27,14.10,14.10,14.10,99.90,1111808,26,19929,-70
2024-09-21 20:45:59,14.10,14.10,14.10,99.90,1126642,26,19928,-70
2024-09-21 20:46:30,14.10,14.10,14.10,99.90,1122502,26,19928,-69
2024-09-21 20:47:01,14.10,14.10,14.10,99.90,1114653,26,19929,-69
2024-09-21 20:47:31,14.10,14.10,14.10,99.90,1114608,26,20320,-68
2024-09-21 20:48:03,14.10,14.10,14.10,99.90,1112114,26,19929,-70
2024-09-21 20:48:33,14.00,14.00,14.00,99.90,1122085,26,19956,-69
2024-09-21 20:49:05,14.00,14.00,14.00,99.90,1117051,26,19936,-70
2024-09-21 20:49:36,14.00,14.00,14.00,99.90,1123760,26,20428,-68
2024-09-21 20:50:06,14.00,14.00,14.00,99.90,1119061,26,19936,-69
2024-09-21 20:50:41,14.00,14.00,14.00,99.90,1119451,26,20478,-69
2024-09-21 20:51:16,14.00,14.00,14.00,99.90,1115823,26,19928,-71
2024-09-21 20:51:47,14.00,14.00,14.00,99.90,1122395,26,19928,-69
2024-09-21 20:52:17,13.90,13.90,13.90,99.90,1119648,26,20316,-70
2024-09-21 20:52:48,13.90,13.90,13.90,99.90,1115236,26,19933,-70
2024-09-21 20:53:19,13.90,13.90,13.90,99.90,1116781,26,19960,-70
2024-09-21 20:53:50,13.90,13.90,13.90,99.90,1112111,26,19966,-71
2024-09-21 20:54:20,13.90,13.90,13.90,99.90,1120603,26,19928,-70
2024-09-21 20:54:51,13.90,13.90,13.90,99.90,1120358,26,19940,-69
2024-09-21 20:55:21,13.90,13.90,13.90,99.90,1120868,26,19935,-69
2024-09-21 20:55:53,13.90,13.90,13.90,99.90,1104722,26,19945,-69
2024-09-21 20:56:24,13.90,13.90,13.90,99.90,1107263,26,20000,-68
2024-09-21 20:56:54,13.90,13.90,13.90,99.90,1097811,26,19969,-68
2024-09-21 20:57:25,13.80,13.80,13.80,99.90,1115208,26,20333,-68
2024-09-21 20:57:55,13.90,13.90,13.90,99.90,1124458,26,19994,-69
2024-09-21 20:58:26,13.90,13.90,13.90,99.90,1129456,26,19968,-68
2024-09-21 20:58:57,13.90,13.90,13.90,99.90,1122156,26,19928,-69
2024-09-21 20:59:27,13.80,13.80,13.80,99.90,1122977,26,19960,-70
2024-09-21 20:59:58,13.80,13.80,13.80,99.90,1121872,26,19936,-71
2024-09-21 21:00:28,13.80,13.80,13.80,99.90,1128207,26,19975,-69
2024-09-21 21:01:25,13.80,13.80,13.80,99.90,1119832,26,19972,-70
2024-09-21 21:01:56,13.80,13.80,13.80,99.90,1110444,26,19935,-71
2024-09-21 21:02:27,13.80,13.80,13.80,99.90,1123474,26,19963,-69
2024-09-21 21:02:57,13.80,13.80,13.80,99.90,1129149,26,19935,-69
2024-09-21 21:03:28,13.80,13.80,13.80,99.90,1122033,26,19939,-71
2024-09-21 21:03:59,13.80,13.80,13.80,99.90,1119646,26,19939,-70
2024-09-21 21:04:29,13.70,13.70,13.70,99.90,1122340,26,19928,-69
2024-09-21 21:05:00,13.80,13.80,13.80,99.90,1111853,26,19936,-69
2024-09-21 21:05:32,13.70,13.70,13.70,99.90,1111369,26,19929,-69
2024-09-21 21:06:03,13.70,13.70,13.70,99.90,1115016,26,20231,-70
2024-09-21 21:06:33,13.60,13.60,13.60,99.90,1114169,26,19937,-69
2024-09-21 21:07:04,13.70,13.70,13.70,99.90,1117821,26,20337,-69
2024-09-21 21:07:34,13.60,13.60,13.60,99.90,1126794,26,19928,-70
2024-09-21 21:08:05,13.60,13.60,13.60,99.90,1119751,26,19935,-70
2024-09-21 21:08:36,13.60,13.60,13.60,99.90,1118830,26,19979,-71
2024-09-21 21:09:07,13.60,13.60,13.60,99.90,1126982,26,20445,-70
2024-09-21 21:09:37,13.60,13.60,13.60,99.90,1118297,26,20050,-69
2024-09-21 21:10:08,13.60,13.60,13.60,99.90,1126220,26,19961,-69
2024-09-21 21:10:39,13.60,13.60,13.60,99.90,1120069,26,19932,-69
2024-09-21 21:11:09,13.60,13.60,13.60,99.90,1119795,26,20343,-69
2024-09-21 21:11:40,13.60,13.60,13.60,99.90,1122541,26,19968,-69
2024-09-21 21:12:11,13.50,13.50,13.50,99.90,1114953,26,19937,-70
2024-09-21 21:12:42,13.50,13.50,13.50,99.90,1117944,26,19937,-69
2024-09-21 21:13:12,13.50,13.50,13.50,99.90,1112698,26,20364,-68
2024-09-21 21:13:43,13.50,13.50,13.50,99.90,1119307,26,20394,-69
2024-09-21 21:14:14,13.50,13.50,13.50,99.90,1109793,26,19988,-69
2024-09-21 21:14:45,13.50,13.50,13.50,99.90,1109638,26,21098,-69
2024-09-21 21:15:15,13.50,13.50,13.50,99.90,1109755,26,20396,-70
2024-09-21 21:15:53,13.50,13.50,13.50,99.90,1105882,26,19929,-71
2024-09-21 21:16:24,13.50,13.50,13.50,99.90,1129671,26,19936,-70
2024-09-21 21:16:55,13.50,13.50,13.50,99.90,1122550,26,19936,-69
2024-09-21 21:17:25,13.40,13.40,13.40,99.90,1105581,26,20413,-68
2024-09-21 21:17:56,13.40,13.40,13.40,99.90,1104944,26,19936,-69
2024-09-21 21:18:28,13.40,13.40,13.40,99.90,1107230,26,19999,-69
2024-09-21 21:18:58,13.40,13.40,13.40,99.90,1105367,26,19958,-71
2024-09-21 21:19:29,13.40,13.40,13.40,99.90,1112405,26,19929,-70
2024-09-21 21:20:00,13.40,13.40,13.40,99.90,1115483,26,19929,-69
2024-09-21 21:20:30,13.40,13.40,13.40,99.90,1105583,26,19934,-69
2024-09-21 21:21:11,13.40,13.40,13.40,99.90,1113032,26,20381,-70
2024-09-21 21:21:41,13.40,13.40,13.40,99.90,1108907,26,20253,-70
2024-09-21 21:22:12,13.40,13.40,13.40,99.90,1114818,26,19935,-70
2024-09-21 21:22:42,13.40,13.40,13.40,99.90,1120355,26,20383,-69
2024-09-21 21:23:13,13.40,13.40,13.40,99.90,1119915,26,20298,-71
2024-09-21 21:23:44,13.40,13.40,13.40,99.90,1120475,26,19929,-69
2024-09-21 21:24:15,13.40,13.40,13.40,99.90,1125921,26,19984,-71
2024-09-21 21:24:46,13.40,13.40,13.40,99.90,1123020,26,19932,-70
2024-09-21 21:25:16,13.40,13.40,13.40,99.90,1122683,26,19928,-71
2024-09-21 21:25:53,13.30,13.30,13.30,99.90,1122626,26,19929,-69
2024-09-21 21:26:24,13.40,13.40,13.40,99.90,1128484,26,20295,-69
2024-09-21 21:26:55,13.30,13.30,13.30,99.90,1126788,26,20302,-69
2024-09-21 21:27:25,13.30,13.30,13.30,99.90,1122943,26,19997,-70
2024-09-21 21:27:56,13.30,13.30,13.30,99.90,1119296,26,19929,-69
2024-09-21 21:28:26,13.30,13.30,13.30,99.90,1122788,26,19941,-70
2024-09-21 21:28:57,13.30,13.30,13.30,99.90,1122820,26,19929,-70
2024-09-21 21:29:29,13.30,13.30,13.30,99.90,1129227,26,20331,-69
2024-09-21 21:29:59,13.30,13.30,13.30,99.90,1118865,26,20031,-72
2024-09-21 21:30:30,13.30,13.30,13.30,99.90,1119698,26,20001,-73
2024-09-21 21:31:05,13.30,13.30,13.30,99.90,1125063,26,19928,-71
2024-09-21 21:31:35,13.30,13.30,13.30,99.90,1124084,26,20365,-68
2024-09-21 21:32:06,13.30,13.30,13.30,99.90,1128104,26,19928,-69
2024-09-21 21:32:37,13.30,13.30,13.30,99.90,1122935,26,20417,-71
2024-09-21 21:33:07,13.30,13.30,13.30,99.90,1122295,26,19996,-70
2024-09-21 21:33:38,13.30,13.30,13.30,99.90,1125274,26,20206,-71
2024-09-21 21:34:09,13.30,13.30,13.30,99.90,1117933,26,19929,-70
2024-09-21 21:34:40,13.30,13.30,13.30,99.90,1123876,26,19961,-69
2024-09-21 21:35:10,13.30,13.30,13.30,99.90,1123425,26,20018,-69
2024-09-21 21:35:41,13.30,13.30,13.30,99.90,1124761,26,20359,-71
2024-09-21 21:36:15,13.30,13.30,13.30,99.90,1125991,26,19929,-69
2024-09-21 21:36:45,13.30,13.30,13.30,99.90,1114309,26,20309,-70
2024-09-21 21:37:19,13.20,13.20,13.20,99.90,1108347,26,19940,-71
2024-09-21 21:37:49,13.30,13.30,13.30,99.90,1100246,26,20585,-70
2024-09-21 21:38:20,13.30,13.30,13.30,99.90,1105457,26,19946,-70
2024-09-21 21:38:51,13.30,13.30,13.30,99.90,1110079,26,20347,-69
2024-09-21 21:39:21,13.30,13.30,13.30,99.90,1109354,26,19941,-69
2024-09-21 21:39:52,13.20,13.20,13.20,99.90,1117051,26,20029,-71
2024-09-21 21:40:22,13.30,13.30,13.30,99.90,1109284,26,19929,-70
2024-09-21 21:40:53,13.30,13.30,13.30,99.90,1117537,26,20259,-71
2024-09-21 21:41:24,13.30,13.30,13.30,99.90,1119035,26,19995,-70
2024-09-21 21:41:54,13.30,13.30,13.30,99.90,1124919,26,19928,-69
2024-09-21 21:42:25,13.20,13.20,13.20,99.90,1123209,26,20440,-71
2024-09-21 21:42:59,13.20,13.20,13.20,99.90,1122326,26,20352,-72
2024-09-21 21:43:29,13.20,13.20,13.20,99.90,1123226,26,19939,-69
2024-09-21 21:44:00,13.20,13.20,13.20,99.90,1122169,26,20452,-72
2024-09-21 21:44:31,13.20,13.20,13.20,99.90,1121160,26,19934,-69
2024-09-21 21:45:02,13.20,13.20,13.20,99.90,1124805,26,20001,-70
2024-09-21 21:45:32,13.20,13.20,13.20,99.90,1114599,26,19929,-68
2024-09-21 21:46:04,13.20,13.20,13.20,99.90,1123949,26,20399,-70
2024-09-21 21:46:34,13.10,13.10,13.10,99.90,1126072,26,19995,-70
2024-09-21 21:47:05,13.20,13.20,13.20,99.90,1121741,26,19997,-71
2024-09-21 21:47:36,13.20,13.20,13.20,99.90,1121780,26,20735,-70
2024-09-21 21:48:06,13.20,13.20,13.20,99.90,1126083,26,20732,-69
2024-09-21 21:48:37,13.10,13.10,13.10,99.90,1120762,26,19928,-70
2024-09-21 21:49:08,13.20,13.20,13.20,99.90,1124704,26,20387,-69
2024-09-21 21:49:38,13.20,13.20,13.20,99.90,1119316,26,19968,-70
2024-09-21 21:50:09,13.10,13.10,13.10,99.90,1121892,26,19940,-70
2024-09-21 21:50:39,13.20,13.20,13.20,99.90,1121625,26,20485,-69
2024-09-21 21:51:10,13.10,13.10,13.10,99.90,1121453,26,19935,-72
2024-09-21 21:51:41,13.10,13.10,13.10,99.90,1125312,26,20382,-71
2024-09-21 21:52:12,13.10,13.10,13.10,99.90,1128286,26,19935,-71
2024-09-21 21:52:44,13.10,13.10,13.10,99.90,1122218,26,19941,-69
2024-09-21 21:53:14,13.10,13.10,13.10,99.90,1122769,26,19937,-72
2024-09-21 21:53:45,13.10,13.10,13.10,99.90,1118974,26,19932,-71
2024-09-21 21:54:15,13.10,13.10,13.10,99.90,1113883,26,20307,-70
2024-09-21 21:54:46,13.10,13.10,13.10,99.90,1112638,26,20405,-70
2024-09-21 21:55:17,13.10,13.10,13.10,99.90,1111905,26,19929,-70
2024-09-21 21:55:49,13.10,13.10,13.10,99.90,1115314,26,20056,-70
2024-09-21 21:56:20,13.10,13.10,13.10,99.90,1121757,26,19933,-70
2024-09-21 21:56:51,13.00,13.00,13.00,99.90,1120559,26,20440,-72
2024-09-21 21:57:21,13.00,13.00,13.00,99.90,1111738,26,20975,-72
2024-09-21 21:57:52,13.00,13.00,13.00,99.90,1107812,26,19937,-68
2024-09-21 21:58:25,13.00,13.00,13.00,99.90,1111549,26,19950,-70
2024-09-21 21:58:56,13.00,13.00,13.00,99.90,1112364,26,19929,-70
2024-09-21 21:59:27,13.00,13.00,13.00,99.90,1114188,26,20306,-69
2024-09-21 21:59:58,13.00,13.00,13.00,99.90,1113385,26,20474,-70
2024-09-21 22:00:28,13.00,13.00,13.00,99.90,1104199,26,20020,-70
2024-09-21 22:01:00,12.90,12.90,12.90,99.90,1115111,26,19940,-71
2024-09-21 22:01:30,12.90,12.90,12.90,99.90,1115728,26,19937,-71
2024-09-21 22:02:01,13.00,13.00,13.00,99.90,1112302,26,19929,-70
2024-09-21 22:02:32,13.00,13.00,13.00,99.90,1122301,26,19929,-73
2024-09-21 22:03:03,13.00,13.00,13.00,99.90,1111215,26,19944,-72
2024-09-21 22:03:36,13.00,13.00,13.00,99.90,1100777,26,20068,-72
2024-09-21 22:04:07,13.00,13.00,13.00,99.90,1118165,26,19928,-70
2024-09-21 22:04:37,13.00,13.00,13.00,99.90,1112953,26,19936,-71
2024-09-21 22:05:09,13.00,13.00,13.00,99.90,1116821,26,20272,-70
2024-09-21 22:05:40,13.00,13.00,13.00,99.90,1107947,26,19941,-70
2024-09-21 22:06:22,13.00,13.00,13.00,99.90,1112482,26,20280,-73
2024-09-21 22:06:53,13.00,13.00,13.00,99.90,1114758,26,19936,-71
2024-09-21 22:07:33,13.00,13.00,13.00,99.90,1115803,26,20371,-73
2024-09-21 22:08:05,12.90,12.90,12.90,99.90,1110038,26,19937,-71
2024-09-21 22:08:35,13.00,13.00,13.00,99.90,1106098,26,19937,-71
2024-09-21 22:09:06,13.00,13.00,13.00,99.90,1107941,26,19936,-70
2024-09-21 22:09:36,12.90,12.90,12.90,99.90,1107893,26,20355,-72
2024-09-21 22:10:08,13.00,13.00,13.00,99.90,1113100,26,19929,-71
2024-09-21 22:10:39,13.00,13.00,13.00,99.90,1115216,26,19936,-69
2024-09-21 22:11:10,12.90,12.90,12.90,99.90,1107765,26,19930,-69
2024-09-21 22:11:42,12.90,12.90,12.90,99.90,1115323,26,19933,-71
2024-09-21 22:12:12,12.90,12.90,12.90,99.90,1122403,26,19940,-70
2024-09-21 22:12:43,12.90,12.90,12.90,99.90,1113575,26,19965,-70
2024-09-21 22:13:13,12.90,12.90,12.90,99.90,1115611,26,19928,-70
2024-09-21 22:13:44,12.90,12.90,12.90,99.90,1118095,26,20031,-70
2024-09-21 22:14:15,12.90,12.90,12.90,99.90,1113705,26,19937,-71
2024-09-21 22:14:45,13.00,13.00,13.00,99.90,1106683,26,20288,-70
2024-09-21 22:15:16,13.00,13.00,13.00,99.90,1116147,26,19973,-71
2024-09-21 22:15:47,13.00,13.00,13.00,99.90,1111035,26,20523,-70
2024-09-21 22:16:18,13.00,13.00,13.00,99.90,1116445,26,20015,-71
2024-09-21 22:16:50,13.00,13.00,13.00,99.90,1110744,26,19961,-70
2024-09-21 22:17:21,13.00,13.00,13.00,99.90,1114811,26,20060,-70
2024-09-21 22:17:51,13.00,13.00,13.00,99.90,1116455,26,20467,-70
2024-09-21 22:18:25,13.00,13.00,13.00,99.90,1114208,26,20230,-69
2024-09-21 22:18:55,12.90,12.90,12.90,99.90,1111025,26,20452,-71
2024-09-21 22:19:26,12.90,12.90,12.90,99.90,1114877,26,19944,-71
2024-09-21 22:19:56,13.00,13.00,13.00,99.90,1119582,26,19948,-70
2024-09-21 22:20:27,13.00,13.00,13.00,99.90,1112700,26,20133,-69
2024-09-21 22:21:01,13.00,13.00,13.00,99.90,1115464,26,19940,-71
2024-09-21 22:21:31,13.00,13.00,13.00,99.90,1120616,26,19928,-69
2024-09-21 22:22:02,13.00,13.00,13.00,99.90,1114098,26,19944,-69
2024-09-21 22:22:32,13.00,13.00,13.00,99.90,1118301,26,19936,-69
2024-09-21 22:23:03,13.00,13.00,13.00,99.90,1112895,26,19958,-69
2024-09-21 22:23:34,13.00,13.00,13.00,99.90,1112867,26,19940,-69
2024-09-21 22:24:04,13.00,13.00,13.00,99.90,1117755,26,19936,-70
2024-09-21 22:24:35,13.10,13.10,13.10,99.90,1113252,26,19936,-71
2024-09-21 22:25:06,13.00,13.00,13.00,99.90,1121469,26,19928,-70
2024-09-21 22:25:36,13.00,13.00,13.00,99.90,1114885,26,20295,-70
2024-09-21 22:26:09,13.10,13.10,13.10,99.90,1115759,26,19980,-70
2024-09-21 22:26:40,13.00,13.00,13.00,99.90,1105697,26,19930,-70
2024-09-21 22:27:11,13.00,13.00,13.00,99.90,1113293,26,19929,-70
2024-09-21 22:27:42,13.00,13.00,13.00,99.90,1122301,26,19943,-68
2024-09-21 22:28:12,13.00,13.00,13.00,99.90,1113393,26,19935,-68
2024-09-21 22:28:43,13.00,13.00,13.00,99.90,1123490,26,19928,-69
2024-09-21 22:29:14,12.90,12.90,12.90,99.90,1104620,26,20256,-71
2024-09-21 22:29:45,12.90,12.90,12.90,99.90,1116234,26,20020,-67
2024-09-21 22:30:15,12.90,12.90,12.90,99.90,1117270,26,19929,-70
2024-09-21 22:30:50,12.90,12.90,12.90,99.90,1109156,26,19929,-69
2024-09-21 22:31:21,12.90,12.90,12.90,99.90,1117587,26,20220,-70
2024-09-21 22:31:51,12.90,12.90,12.90,99.90,1116004,26,19929,-70
2024-09-21 22:32:22,12.90,12.90,12.90,99.90,1117057,26,19935,-68
2024-09-21 22:32:55,12.80,12.80,12.80,99.90,1122146,26,20348,-68
2024-09-21 22:33:27,12.80,12.80,12.80,99.90,1114350,26,19929,-69
2024-09-21 22:33:58,12.80,12.80,12.80,99.90,1108237,26,19936,-70
2024-09-21 22:34:28,12.80,12.80,12.80,99.90,1105130,26,19957,-70
2024-09-21 22:34:59,12.80,12.80,12.80,99.90,1111557,26,19957,-70
2024-09-21 22:35:31,12.80,12.80,12.80,99.90,1111463,26,20379,-69
2024-09-21 22:36:02,12.80,12.80,12.80,99.90,1105742,26,20266,-69
2024-09-21 22:36:32,12.80,12.80,12.80,99.90,1115190,26,19929,-69
2024-09-21 22:37:03,12.70,12.70,12.70,99.90,1106799,26,19942,-71
2024-09-21 22:37:37,12.70,12.70,12.70,99.90,1104308,26,20447,-71
2024-09-21 22:38:07,12.80,12.80,12.80,99.90,1112658,26,19981,-73
2024-09-21 22:38:38,12.70,12.70,12.70,99.90,1113266,26,19936,-72
2024-09-21 22:39:09,12.70,12.70,12.70,99.90,1115957,26,19971,-70
2024-09-21 22:39:40,12.70,12.70,12.70,99.90,1115723,26,19941,-71
2024-09-21 22:40:11,12.70,12.70,12.70,99.90,1112978,26,19929,-72
2024-09-21 22:40:41,12.70,12.70,12.70,99.90,1112841,26,19928,-73
2024-09-21 22:41:13,12.70,12.70,12.70,99.90,1112893,26,19929,-73
2024-09-21 22:41:44,12.70,12.70,12.70,99.90,1122902,26,19937,-69
2024-09-21 22:42:14,12.60,12.60,12.60,99.90,1115557,26,20381,-74
2024-09-21 22:42:45,12.60,12.60,12.60,99.90,1116104,26,19937,-74
2024-09-21 22:43:16,12.60,12.60,12.60,99.90,1113313,26,19936,-72
2024-09-21 22:43:47,12.60,12.60,12.60,99.90,1111609,26,20439,-72
2024-09-21 22:44:18,12.60,12.60,12.60,99.90,1115347,26,19983,-74
2024-09-21 22:44:48,12.60,12.60,12.60,99.90,1104709,26,19941,-68
2024-09-21 22:45:25,12.60,12.60,12.60,99.90,1107503,26,19933,-68
2024-09-21 22:45:58,12.60,12.60,12.60,99.90,1105471,26,19930,-70
2024-09-21 22:46:28,12.60,12.60,12.60,99.90,1102937,26,19973,-69
2024-09-21 22:46:59,12.60,12.60,12.60,99.90,1113888,26,19929,-70
2024-09-21 22:47:30,12.60,12.60,12.60,99.90,1111720,26,19929,-70
2024-09-21 22:48:00,12.60,12.60,12.60,99.90,1115484,26,19929,-70
2024-09-21 22:48:32,12.60,12.60,12.60,99.90,1108101,26,19941,-70
2024-09-21 22:49:02,12.60,12.60,12.60,99.90,1107156,26,19929,-71
2024-09-21 22:49:33,12.60,12.60,12.60,99.90,1108087,26,20458,-70
2024-09-21 22:50:04,12.60,12.60,12.60,99.90,1105366,26,19936,-70
2024-09-21 22:50:34,12.60,12.60,12.60,99.90,1110100,26,19958,-70
2024-09-21 22:51:06,12.60,12.60,12.60,99.90,1112791,26,19961,-71
2024-09-21 22:51:37,12.60,12.60,12.60,99.90,1109277,26,19960,-70
2024-09-21 22:52:07,12.50,12.50,12.50,99.90,1112162,26,19929,-70
2024-09-21 22:52:38,12.50,12.50,12.50,99.90,1115988,26,20318,-71
2024-09-21 22:53:08,12.60,12.60,12.60,99.90,1116932,26,19928,-71
2024-09-21 22:53:39,12.50,12.50,12.50,99.90,1112958,26,20461,-71
2024-09-21 22:54:10,12.50,12.50,12.50,99.90,1117810,26,19943,-70
2024-09-21 22:54:41,12.50,12.50,12.50,99.90,1114951,26,20660,-70
2024-09-21 22:55:11,12.50,12.50,12.50,99.90,1113099,26,20309,-71
2024-09-21 22:55:42,12.50,12.50,12.50,99.90,1120018,26,20402,-70
2024-09-21 22:56:17,12.50,12.50,12.50,99.90,1108989,26,19938,-69
2024-09-21 22:56:48,12.50,12.50,12.50,99.90,1111951,26,21307,-69
2024-09-21 22:57:18,12.50,12.50,12.50,99.90,1112332,26,19959,-70
2024-09-21 22:57:49,12.50,12.50,12.50,99.90,1114515,26,19959,-70
2024-09-21 22:58:23,12.50,12.50,12.50,99.90,1121898,26,19928,-70
2024-09-21 22:58:54,12.40,12.40,12.40,99.90,1109665,26,19965,-72
2024-09-21 22:59:25,12.50,12.50,12.50,99.90,1117631,26,19929,-72
2024-09-21 22:59:56,12.50,12.50,12.50,99.90,1114790,26,19999,-70
2024-09-21 23:00:26,12.40,12.40,12.40,99.90,1115130,26,20256,-73
2024-09-21 23:00:57,12.40,12.40,12.40,99.90,1113506,26,19957,-69
2024-09-21 23:01:28,12.40,12.40,12.40,99.90,1117233,26,19929,-69
2024-09-21 23:01:58,12.40,12.40,12.40,99.90,1114224,26,19937,-69
2024-09-21 23:02:29,12.40,12.40,12.40,99.90,1113799,26,19965,-70
2024-09-21 23:03:00,12.40,12.40,12.40,99.90,1117945,26,20057,-70
2024-09-21 23:03:31,12.40,12.40,12.40,99.90,1114969,26,19963,-71
2024-09-21 23:04:02,12.40,12.40,12.40,99.90,1123819,26,20268,-69
2024-09-21 23:04:32,12.40,12.40,12.40,99.90,1122850,26,19932,-69
2024-09-21 23:05:04,12.40,12.40,12.40,99.90,1122147,26,20339,-71
2024-09-21 23:05:34,12.40,12.40,12.40,99.90,1113111,26,20001,-70
2024-09-21 23:06:05,12.40,12.40,12.40,99.90,1116806,26,19941,-72
2024-09-21 23:06:36,12.40,12.40,12.40,99.90,1125836,26,19940,-70
2024-09-21 23:07:06,12.40,12.40,12.40,99.90,1120804,26,19932,-71
2024-09-21 23:07:37,12.40,12.40,12.40,99.90,1118438,26,19936,-70
2024-09-21 23:08:08,12.40,12.40,12.40,99.90,1118448,26,19937,-69
2024-09-21 23:08:39,12.40,12.40,12.40,99.90,1114885,26,19998,-69
2024-09-21 23:09:10,12.40,12.40,12.40,99.90,1111387,26,19929,-71
2024-09-21 23:09:40,12.40,12.40,12.40,99.90,1108742,26,20011,-69
2024-09-21 23:10:11,12.40,12.40,12.40,99.90,1104711,26,19998,-69
2024-09-21 23:10:42,12.40,12.40,12.40,99.90,1101361,26,19962,-71
2024-09-21 23:11:13,12.40,12.40,12.40,99.90,1099428,26,19937,-72
2024-09-21 23:11:44,12.30,12.30,12.30,99.90,1111923,26,20689,-72
2024-09-21 23:12:15,12.30,12.30,12.30,99.90,1107076,26,19949,-71
2024-09-21 23:12:46,12.30,12.30,12.30,99.90,1115087,26,20326,-70
2024-09-21 23:13:17,12.30,12.30,12.30,99.90,1110062,26,19941,-72
2024-09-21 23:13:48,12.30,12.30,12.30,99.90,1098713,26,19930,-71
2024-09-21 23:14:19,12.30,12.30,12.30,99.90,1092881,27,19958,-70
2024-09-21 23:14:52,12.30,12.30,12.30,99.90,1083172,26,20047,-70
2024-09-21 23:15:23,12.30,12.30,12.30,99.90,1099954,26,20452,-73
2024-09-21 23:15:53,12.30,12.30,12.30,99.90,1099127,26,19930,-72
2024-09-21 23:16:25,12.30,12.30,12.30,99.90,1114384,26,20726,-69
2024-09-21 23:16:56,12.30,12.30,12.30,99.90,1115147,26,20023,-70
2024-09-21 23:17:27,12.30,12.30,12.30,99.90,1107308,26,20306,-72
2024-09-21 23:18:03,12.20,12.20,12.20,99.90,1105086,26,20323,-70
2024-09-21 23:18:34,12.20,12.20,12.20,99.90,1110702,26,20002,-71
2024-09-21 23:19:04,12.20,12.20,12.20,99.90,1118995,26,19940,-70
2024-09-21 23:19:35,12.20,12.20,12.20,99.90,1127723,26,19943,-70
2024-09-21 23:20:10,12.20,12.20,12.20,99.90,1107190,26,19929,-74
2024-09-21 23:20:41,12.20,12.20,12.20,99.90,1104921,26,20671,-71
2024-09-21 23:21:11,12.20,12.20,12.20,99.90,1109256,26,19940,-72
2024-09-21 23:21:42,12.20,12.20,12.20,99.90,1109786,26,19937,-71
2024-09-21 23:22:13,12.20,12.20,12.20,99.90,1122926,26,19960,-70
2024-09-21 23:22:43,12.20,12.20,12.20,99.90,1122083,26,19928,-69
2024-09-21 23:23:15,12.20,12.20,12.20,99.90,1124112,26,20032,-70
2024-09-21 23:23:45,12.20,12.20,12.20,99.90,1124728,26,19928,-70
2024-09-21 23:24:16,12.20,12.20,12.20,99.90,1122299,26,20360,-70
2024-09-21 23:24:47,12.20,12.20,12.20,99.90,1119732,26,20054,-70
2024-09-21 23:25:17,12.20,12.20,12.20,99.90,1119286,26,20635,-70
2024-09-21 23:25:48,12.20,12.20,12.20,99.90,1127971,26,19928,-70
2024-09-21 23:26:19,12.30,12.30,12.30,99.90,1112075,26,19929,-70
2024-09-21 23:26:49,12.30,12.30,12.30,99.90,1104482,26,19959,-70
2024-09-21 23:27:25,12.30,12.30,12.30,99.90,1099182,26,19934,-70
2024-09-21 23:27:59,12.30,12.30,12.30,99.90,1111466,26,20371,-70
2024-09-21 23:28:33,12.30,12.30,12.30,99.90,1109670,26,19930,-70
2024-09-21 23:29:04,12.30,12.30,12.30,99.90,1122682,26,20355,-70
2024-09-21 23:29:34,12.30,12.30,12.30,99.90,1124593,26,19948,-72
2024-09-21 23:30:05,12.30,12.30,12.30,99.90,1120661,26,19949,-71
2024-09-21 23:30:36,12.30,12.30,12.30,99.90,1113061,26,20201,-71
2024-09-21 23:31:07,12.30,12.30,12.30,99.90,1120498,26,19928,-70
2024-09-21 23:31:37,12.40,12.40,12.40,99.90,1111463,26,20299,-71
2024-09-21 23:32:08,12.40,12.40,12.40,99.90,1119981,26,20083,-71
2024-09-21 23:32:39,12.40,12.40,12.40,99.90,1122263,26,20331,-71
2024-09-21 23:33:10,12.40,12.40,12.40,99.90,1125189,26,19937,-71
2024-09-21 23:33:40,12.40,12.40,12.40,99.90,1126237,26,20420,-70
2024-09-21 23:34:11,12.40,12.40,12.40,99.90,1124378,26,19940,-71
2024-09-21 23:34:43,12.30,12.30,12.30,99.90,1123294,26,20836,-70
2024-09-21 23:35:14,12.30,12.30,12.30,99.90,1114540,26,19929,-71
2024-09-21 23:35:45,12.30,12.30,12.30,99.90,1115271,26,19940,-71
2024-09-21 23:36:16,12.30,12.30,12.30,99.90,1118291,26,19961,-71
2024-09-21 23:36:49,12.30,12.30,12.30,99.90,1114964,26,20000,-72
2024-09-21 23:37:20,12.20,12.20,12.20,99.90,1124886,26,19940,-71
2024-09-21 23:37:51,12.20,12.20,12.20,99.90,1124161,26,20313,-71
2024-09-21 23:38:21,12.20,12.20,12.20,99.90,1099846,26,19934,-69
2024-09-21 23:38:54,12.20,12.20,12.20,99.90,1107630,26,20689,-71
2024-09-21 23:39:24,12.20,12.20,12.20,99.90,1102556,26,19937,-72
2024-09-21 23:39:55,12.20,12.20,12.20,99.90,1104945,26,19936,-70
2024-09-21 23:40:26,12.10,12.10,12.10,99.90,1127212,26,19939,-70
2024-09-21 23:40:57,12.10,12.10,12.10,99.90,1116049,26,19939,-70
2024-09-21 23:41:27,12.10,12.10,12.10,99.90,1104010,26,20047,-70
2024-09-21 23:41:58,12.10,12.10,12.10,99.90,1104051,26,19957,-69
2024-09-21 23:42:29,12.10,12.10,12.10,99.90,1113511,26,19940,-71
2024-09-21 23:42:59,12.10,12.10,12.10,99.90,1115636,26,19940,-70
2024-09-21 23:43:30,12.10,12.10,12.10,99.90,1119460,26,19952,-70
2024-09-21 23:44:01,12.00,12.00,12.00,99.90,1122887,26,19928,-71
2024-09-21 23:44:34,12.00,12.00,12.00,99.90,1119573,26,19928,-70
2024-09-21 23:45:05,12.00,12.00,12.00,99.90,1115728,26,19932,-70
2024-09-21 23:45:35,12.00,12.00,12.00,99.90,1121305,26,19932,-71
2024-09-21 23:46:06,12.00,12.00,12.00,99.90,1120274,26,19979,-70
2024-09-21 23:46:37,12.00,12.00,12.00,99.90,1117972,26,19988,-71
2024-09-21 23:47:07,12.00,12.00,12.00,99.90,1106662,26,19937,-70
2024-09-21 23:47:39,12.00,12.00,12.00,99.90,1107339,26,20047,-70
2024-09-21 23:48:09,12.00,12.00,12.00,99.90,1107955,26,19929,-71
2024-09-21 23:48:40,12.00,12.00,12.00,99.90,1113174,26,19929,-71
2024-09-21 23:49:10,12.00,12.00,12.00,99.90,1108449,26,19937,-72
2024-09-21 23:49:41,12.00,12.00,12.00,99.90,1110969,26,20056,-71
2024-09-21 23:50:13,12.00,12.00,12.00,99.90,1111656,26,19961,-70
2024-09-21 23:50:43,12.00,12.00,12.00,99.90,1114211,26,20012,-69
2024-09-21 23:51:14,12.10,12.10,12.10,99.90,1122363,26,19939,-71
2024-09-21 23:51:44,12.10,12.10,12.10,99.90,1121148,26,19961,-70
2024-09-21 23:52:15,12.00,12.00,12.00,99.90,1122420,26,19997,-71
2024-09-21 23:52:46,12.10,12.10,12.10,99.90,1126712,26,19951,-71
2024-09-21 23:53:17,12.10,12.10,12.10,99.90,1121384,26,20328,-69
2024-09-21 23:53:47,12.10,12.10,12.10,99.90,1126632,26,19929,-71
2024-09-21 23:54:18,12.10,12.10,12.10,99.90,1121701,26,19933,-70
2024-09-21 23:54:48,12.10,12.10,12.10,99.90,1122719,26,19933,-70
2024-09-21 23:55:19,12.10,12.10,12.10,99.90,1122898,26,19932,-70
2024-09-21 23:55:49,12.10,12.10,12.10,99.90,1111822,26,20293,-70
2024-09-21 23:56:20,12.10,12.10,12.10,99.90,1112201,26,19965,-70
2024-09-21 23:56:51,12.10,12.10,12.10,99.90,1111420,26,19941,-70
2024-09-21 23:57:22,12.10,12.10,12.10,99.90,1108001,26,19930,-71
2024-09-21 23:57:52,12.10,12.10,12.10,99.90,1118065,26,19937,-69
2024-09-21 23:58:23,12.00,12.00,12.00,99.90,1110470,26,19989,-72
2024-09-21 23:58:54,12.00,12.00,12.00,99.90,1116892,26,20949,-71
2024-09-21 23:59:26,12.00,12.00,12.00,99.90,1119883,26,19984,-71
2024-09-21 23:59:56,12.00,12.00,12.00,99.90,1120062,26,19929,-69