2024-09-21 00:00:18,15.10,11.68,10.00,100.00,1137823,25,20022,-65
2024-09-21 00:00:48,16.85,11.57,10.02,100.00,1147213,25,20004,-65
2024-09-21 00:01:18,15.52,11.70,10.02,100.00,1139397,26,19990,-65
2024-09-21 00:01:49,16.05,11.85,10.03,100.00,1137563,26,20008,-67
2024-09-21 00:02:20,16.00,11.20,10.05,100.00,1139463,26,19998,-65
2024-09-21 00:02:50,16.42,12.10,10.03,100.00,1123661,26,19995,-65
2024-09-21 00:03:22,14.57,10.55,10.04,100.00,1116929,26,19995,-67
2024-09-21 00:03:52,16.73,11.40,10.02,100.00,1114167,26,20015,-65
2024-09-21 00:04:23,13.00,11.32,9.98,100.00,1116826,26,20398,-65
2024-09-21 00:04:53,14.85,11.48,9.99,100.00,1109959,26,20000,-66
2024-09-21 00:05:24,16.10,11.85,10.04,100.00,1125158,26,20003,-66
2024-09-21 00:05:54,17.70,11.32,10.03,100.00,1131430,26,19998,-66
2024-09-21 00:06:26,18.52,11.70,10.02,100.00,1124527,26,20003,-66
2024-09-21 00:06:57,18.00,11.82,10.02,100.00,1131939,26,20098,-66
2024-09-21 00:07:28,16.40,11.65,10.01,100.00,1137696,26,20084,-66
2024-09-21 00:07:58,21.13,13.23,9.97,100.00,1131805,26,19995,-66
2024-09-21 00:08:29,21.55,12.38,10.00,100.00,1124062,26,19999,-68
2024-09-21 00:08:59,19.50,12.35,10.01,100.00,1116670,26,20532,-67
2024-09-21 00:09:29,15.88,12.43,10.02,100.00,1116531,26,20356,-66
2024-09-21 00:10:00,14.38,11.48,10.02,100.00,1116831,26,20010,-65
2024-09-21 00:10:31,15.88,12.07,9.99,100.00,1131621,26,20005,-65
2024-09-21 00:11:03,18.73,12.77,10.02,100.00,1123836,26,19995,-66
2024-09-21 00:11:33,19.45,12.98,10.03,100.00,1109366,26,20040,-65
2024-09-21 00:12:05,14.95,12.23,10.03,100.00,1109563,26,20475,-65
2024-09-21 00:12:35,20.00,13.15,10.03,100.00,1117395,26,20000,-65
2024-09-21 00:13:07,16.65,11.60,10.03,100.00,1124065,26,19995,-65
2024-09-21 00:13:38,18.63,12.05,10.05,100.00,1116022,26,20492,-66
2024-09-21 00:14:10,17.58,12.52,10.05,100.00,1110591,26,20004,-65
2024-09-21 00:14:41,19.00,12.00,10.06,100.00,1109590,26,20000,-66
2024-09-21 00:15:13,17.35,12.52,10.03,100.00,1110641,26,20008,-66
2024-09-21 00:15:44,19.88,13.02,10.02,100.00,1116882,26,20011,-65
2024-09-21 00:16:14,20.42,12.13,10.04,100.00,1117564,26,20011,-65
2024-09-21 00:16:45,17.40,11.88,10.02,100.00,1117488,26,20494,-66
2024-09-21 00:17:15,19.77,11.70,10.01,100.00,1124645,26,20356,-66
2024-09-21 00:17:46,14.35,11.73,9.94,100.00,1124061,26,20578,-65
2024-09-21 00:18:16,18.27,12.30,10.01,100.00,1116869,26,19996,-65
2024-09-21 00:18:47,16.63,12.75,10.00,100.00,1124379,26,19995,-66
2024-09-21 00:19:17,15.27,12.82,10.00,100.00,1123882,26,20006,-65
2024-09-21 00:19:48,18.25,12.85,9.95,100.00,1131803,26,19994,-65
2024-09-21 00:20:18,16.17,11.70,10.01,100.00,1124066,26,19996,-65
2024-09-21 00:20:49,22.58,12.82,9.97,100.00,1124155,26,19991,-68
2024-09-21 00:21:19,13.90,11.55,10.00,100.00,1116564,26,20076,-67
2024-09-21 00:21:50,20.15,13.02,9.99,100.00,1116849,26,20010,-66
2024-09-21 00:22:20,15.48,13.43,9.99,100.00,1124213,26,19991,-65
2024-09-21 00:22:50,18.42,12.30,10.00,100.00,1111171,26,20525,-66
2024-09-21 00:23:21,15.43,12.68,9.97,100.00,1116587,26,20418,-65
2024-09-21 00:23:51,13.70,11.80,9.98,100.00,1109222,26,20098,-66
2024-09-21 00:24:22,14.63,11.98,9.97,100.00,1109300,26,20063,-66
2024-09-21 00:24:53,16.95,12.82,9.96,100.00,1116809,26,20466,-65
2024-09-21 00:25:26,16.85,13.10,9.95,100.00,1116993,26,19999,-67
2024-09-21 00:25:57,17.55,11.73,9.96,100.00,1124038,26,20462,-65
2024-09-21 00:26:27,17.17,12.20,9.94,100.00,1129876,26,20002,-65
2024-09-21 00:26:57,16.90,12.23,9.94,100.00,1130755,26,20043,-66
2024-09-21 00:27:28,15.52,12.38,9.94,100.00,1124636,26,20426,-66
2024-09-21 00:27:58,15.98,12.18,9.94,100.00,1127502,26,20010,-65
2024-09-21 00:28:29,18.17,12.68,9.93,100.00,1132068,26,20005,-67
2024-09-21 00:28:59,16.77,12.75,9.92,100.00,1131551,26,20071,-65
2024-09-21 00:29:30,17.40,12.18,9.93,100.00,1131314,26,19998,-66
2024-09-21 00:30:00,15.10,12.32,9.91,100.00,1124303,26,19995,-65
2024-09-21 00:30:31,16.40,12.35,9.86,100.00,1124168,26,20473,-65
2024-09-21 00:31:02,16.02,13.07,9.85,100.00,1124167,26,19999,-65
2024-09-21 00:31:32,15.35,12.57,9.89,100.00,1111047,26,19996,-66
2024-09-21 00:32:03,17.92,12.75,9.90,100.00,1116712,26,20003,-66
2024-09-21 00:32:33,20.30,12.60,9.89,100.00,1109737,26,20011,-66
2024-09-21 00:33:04,17.75,11.98,9.87,100.00,1118979,26,20790,-66
2024-09-21 00:33:35,16.27,11.85,9.88,100.00,1131564,26,20096,-69
2024-09-21 00:34:12,18.10,12.32,9.87,100.00,1124149,26,20135,-65
2024-09-21 00:34:42,17.60,12.32,9.86,100.00,1121945,26,20002,-65
2024-09-21 00:35:13,18.42,13.25,9.85,100.00,1117117,26,20405,-65
2024-09-21 00:35:43,14.73,11.57,9.86,100.00,1111777,26,19997,-65
2024-09-21 00:36:20,15.65,11.90,9.86,100.00,1117830,26,20000,-67
2024-09-21 00:36:50,15.88,12.05,9.85,100.00,1124930,26,20338,-66
2024-09-21 00:37:20,20.23,12.30,9.86,100.00,1119345,26,19991,-66
2024-09-21 00:37:52,18.38,12.57,9.86,100.00,1124668,26,20003,-65
2024-09-21 00:38:23,16.75,13.07,9.86,100.00,1131037,26,20006,-65
2024-09-21 00:38:54,22.55,13.30,9.83,100.00,1132346,26,19998,-65
2024-09-21 00:39:25,17.95,12.65,9.84,100.00,1132455,26,20052,-65
2024-09-21 00:39:55,15.48,12.38,9.83,100.00,1131986,26,20110,-65
2024-09-21 00:40:26,16.38,12.45,9.81,100.00,1132484,26,20521,-65
2024-09-21 00:40:57,15.38,12.63,9.83,100.00,1118061,26,20007,-65
2024-09-21 00:41:29,19.02,13.30,9.81,100.00,1109933,26,20001,-65
2024-09-21 00:41:59,17.48,12.38,9.81,100.00,1110072,26,19992,-66
2024-09-21 00:42:30,19.40,13.38,9.76,100.00,1111129,26,20000,-65
2024-09-21 00:43:00,19.15,12.85,9.80,100.00,1116776,26,20509,-66
2024-09-21 00:43:30,20.92,13.40,9.78,100.00,1116506,26,20601,-65
2024-09-21 00:44:28,16.85,12.70,9.82,100.00,1109992,26,20416,-65
2024-09-21 00:44:58,16.10,13.02,9.80,100.00,1101749,26,20164,-65
2024-09-21 00:45:29,16.30,11.95,9.79,100.00,1116944,26,20370,-70
2024-09-21 00:45:59,20.52,12.57,9.80,100.00,1124255,26,20055,-67
2024-09-21 00:46:30,17.92,12.48,9.74,100.00,1117754,26,19999,-66
2024-09-21 00:47:24,15.80,12.88,9.79,100.00,1117694,26,19991,-66
2024-09-21 00:47:55,17.95,13.82,9.70,100.00,1110368,26,20000,-66
2024-09-21 00:48:26,18.33,13.23,9.75,100.00,1102768,26,20004,-65
2024-09-21 00:49:12,16.52,12.55,9.75,100.00,1115026,26,20000,-66
2024-09-21 00:50:13,19.27,13.63,9.77,100.00,1107224,26,20549,-66
2024-09-21 00:50:45,17.05,13.52,9.75,100.00,1117507,26,20011,-65
2024-09-21 00:51:17,18.95,13.35,9.72,100.00,1111674,26,20011,-66
2024-09-21 00:51:47,18.45,13.38,9.74,100.00,1117303,26,19999,-66
2024-09-21 00:52:18,19.45,12.98,9.59,100.00,1118098,26,20587,-65
2024-09-21 00:52:50,17.42,13.52,9.71,100.00,1124710,26,19994,-66
2024-09-21 00:53:34,17.73,13.38,9.72,100.00,1124017,26,20525,-66
2024-09-21 00:54:10,17.38,13.00,9.68,100.00,1117599,26,20387,-66
2024-09-21 00:54:41,17.05,13.25,9.70,100.00,1110133,26,20007,-65
2024-09-21 00:55:28,16.02,13.40,9.68,100.00,1113098,26,20007,-66
2024-09-21 00:56:02,19.20,13.50,9.66,100.00,1123062,26,20006,-67
2024-09-21 00:56:32,16.92,13.25,9.65,100.00,1117418,26,19999,-66
2024-09-21 00:57:04,20.27,13.40,9.63,100.00,1120024,26,20014,-65
2024-09-21 00:57:34,18.33,13.07,9.62,100.00,1117524,26,20004,-67
2024-09-21 00:58:14,18.63,13.38,9.57,100.00,1118348,26,20004,-69
2024-09-21 00:58:44,17.38,13.05,9.58,100.00,1119819,26,20003,-66
2024-09-21 00:59:15,24.33,13.55,9.57,100.00,1112629,26,20012,-65
2024-09-21 00:59:45,21.65,15.05,9.55,100.00,1110034,26,20463,-66
2024-09-21 01:00:16,24.80,13.70,9.55,100.00,1111089,26,20564,-65
2024-09-21 01:00:49,16.90,13.05,9.54,100.00,1110270,26,20048,-65
2024-09-21 01:01:23,16.40,13.05,9.52,100.00,1118181,26,20053,-66
2024-09-21 01:01:54,20.17,13.65,9.51,100.00,1116977,26,20035,-65
2024-09-21 01:02:24,17.67,13.45,9.46,100.00,1113200,26,20004,-67
2024-09-21 01:02:54,21.70,14.30,9.47,100.00,1123929,26,19991,-67
2024-09-21 01:03:25,20.83,14.15,9.47,100.00,1124933,26,20018,-65
2024-09-21 01:03:57,18.90,12.85,9.45,100.00,1131223,26,19998,-65
2024-09-21 01:04:27,18.00,13.68,9.44,100.00,1132489,26,20082,-65
2024-09-21 01:04:58,20.42,13.85,9.43,100.00,1132119,26,20067,-65
2024-09-21 01:05:28,21.10,14.93,9.40,100.00,1120269,26,20029,-65
2024-09-21 01:05:59,18.92,14.07,9.37,100.00,1111846,26,20588,-67
2024-09-21 01:06:31,19.27,14.13,9.41,100.00,1102760,26,20012,-66
2024-09-21 01:07:01,20.05,15.10,9.40,100.00,1113383,26,20013,-65
2024-09-21 01:07:32,20.33,14.40,9.41,100.00,1107685,26,20428,-65
2024-09-21 01:08:02,16.77,14.02,9.40,100.00,1110709,26,20000,-65
2024-09-21 01:08:33,17.33,13.70,9.40,100.00,1117901,26,20502,-65
2024-09-21 01:09:05,21.30,14.30,9.36,100.00,1124974,26,19994,-64
2024-09-21 01:09:35,18.80,14.93,9.38,100.00,1116567,26,20011,-66
2024-09-21 01:10:05,19.52,14.18,9.39,100.00,1123780,26,20009,-65
2024-09-21 01:10:36,21.30,14.35,9.39,100.00,1117329,26,19999,-65
2024-09-21 01:11:06,18.83,15.65,9.37,100.00,1111334,26,20740,-67
2024-09-21 01:11:38,17.52,14.23,9.36,100.00,1124901,26,20353,-65
2024-09-21 01:12:08,23.20,14.65,9.35,100.00,1103149,26,20008,-65
2024-09-21 01:12:39,17.25,13.13,9.33,100.00,1104004,26,20415,-66
2024-09-21 01:13:09,20.60,14.88,9.32,100.00,1094912,27,20439,-64
2024-09-21 01:13:40,20.83,14.63,9.30,100.00,1103233,26,20020,-66
2024-09-21 01:14:10,20.10,13.48,9.31,100.00,1117700,26,20003,-65
2024-09-21 01:14:40,22.05,14.85,9.31,100.00,1133358,26,20082,-66
2024-09-21 01:15:11,23.98,14.98,9.24,100.00,1132392,26,19998,-66
2024-09-21 01:15:42,19.35,14.15,9.31,100.00,1132223,26,19998,-65
2024-09-21 01:16:12,23.30,15.85,9.30,100.00,1133434,26,20016,-66
2024-09-21 01:16:43,19.40,14.90,9.30,100.00,1124726,26,19998,-67
2024-09-21 01:17:13,19.48,15.00,9.28,100.00,1124819,26,19994,-65
2024-09-21 01:17:43,18.50,14.63,9.27,100.00,1118176,26,20011,-65
2024-09-21 01:18:15,19.80,14.43,9.30,100.00,1109989,26,20000,-65
2024-09-21 01:18:45,20.55,14.98,9.29,100.00,1102822,26,19997,-66
2024-09-21 01:19:19,21.48,16.38,9.32,100.00,1103180,26,20001,-65
2024-09-21 01:19:50,22.67,16.42,9.33,100.00,1122195,26,19999,-65
2024-09-21 01:20:20,22.73,15.82,9.34,100.00,1124959,26,19998,-65
2024-09-21 01:20:51,19.60,15.88,9.34,100.00,1125503,26,20010,-66
2024-09-21 01:21:25,22.02,16.55,9.36,100.00,1132689,26,20044,-66
2024-09-21 01:21:57,21.98,16.27,9.35,100.00,1134274,26,19991,-65
2024-09-21 01:22:28,21.00,15.63,9.36,100.00,1132291,26,20366,-65
2024-09-21 01:22:58,24.30,16.15,9.35,100.00,1126896,26,20063,-65
2024-09-21 01:23:28,20.13,15.48,9.34,100.00,1110045,26,20000,-71
2024-09-21 01:24:03,28.77,16.15,9.33,100.00,1110466,26,19992,-66
2024-09-21 01:24:34,27.33,16.35,9.26,100.00,1117115,26,19999,-65
2024-09-21 01:25:04,25.15,15.40,9.30,100.00,1112232,26,20007,-65
2024-09-21 01:25:35,19.98,17.17,9.29,100.00,1124550,26,19994,-66
2024-09-21 01:26:05,20.13,15.15,9.30,100.00,1117791,26,19995,-66
2024-09-21 01:26:36,21.77,16.67,9.30,100.00,1110048,26,19996,-66
2024-09-21 01:27:06,27.25,17.50,9.31,100.00,1109902,26,20001,-66
2024-09-21 01:27:37,26.70,16.55,9.31,100.00,1110081,26,20069,-66
2024-09-21 01:28:07,21.65,15.75,9.29,100.00,1123148,26,20076,-66
2024-09-21 01:28:38,26.67,15.85,9.22,100.00,1124554,26,19998,-66
2024-09-21 01:29:08,23.00,16.42,9.27,100.00,1117128,26,19992,-65
2024-09-21 01:29:39,20.63,15.90,9.28,100.00,1120396,26,20006,-65
2024-09-21 01:30:09,21.77,15.70,9.28,100.00,1124540,26,20048,-66
2024-09-21 01:30:41,20.92,15.90,9.29,100.00,1124869,26,19991,-67
2024-09-21 01:31:11,24.65,16.05,9.28,100.00,1124774,26,19995,-66
2024-09-21 01:31:41,22.88,15.88,9.29,100.00,1117351,26,20007,-65
2024-09-21 01:32:12,23.73,16.77,9.28,100.00,1117457,26,20015,-65
2024-09-21 01:32:42,21.63,16.70,9.28,100.00,1116809,26,19991,-64
2024-09-21 01:33:13,18.83,15.68,9.23,100.00,1117520,26,20007,-66
2024-09-21 01:33:43,25.15,17.35,9.25,100.00,1117458,26,20007,-65
2024-09-21 01:34:14,23.17,17.58,9.26,100.00,1111205,26,19996,-66
2024-09-21 01:34:44,21.90,16.75,9.27,100.00,1120304,26,20003,-66
2024-09-21 01:35:15,23.55,16.88,9.25,100.00,1131227,26,19998,-65
2024-09-21 01:35:45,20.90,16.58,9.25,100.00,1132304,26,20366,-66
2024-09-21 01:36:15,22.80,17.65,9.25,100.00,1117382,26,20113,-66
2024-09-21 01:36:46,21.52,16.52,9.26,100.00,1117317,26,19999,-66
2024-09-21 01:37:16,19.45,16.08,9.23,100.00,1124583,26,20011,-66
2024-09-21 01:37:47,24.25,17.80,9.24,100.00,1132247,26,19994,-66
2024-09-21 01:38:17,21.05,15.80,9.23,100.00,1131694,26,20017,-66
2024-09-21 01:38:48,19.70,16.45,9.21,100.00,1132171,26,20659,-65
2024-09-21 01:39:18,23.38,16.33,9.21,100.00,1124614,26,20010,-65
2024-09-21 01:39:48,24.85,17.40,9.19,100.00,1124911,26,19991,-67
2024-09-21 01:40:19,22.77,17.70,9.17,100.00,1124621,26,20056,-65
2024-09-21 01:40:49,22.88,16.45,9.16,100.00,1117186,26,20010,-66
2024-09-21 01:41:20,24.65,18.00,9.16,100.00,1110059,26,20011,-65
2024-09-21 01:41:50,24.95,16.65,9.15,100.00,1116986,26,20074,-64
2024-09-21 01:42:21,26.08,16.80,9.15,100.00,1117286,26,19999,-66
2024-09-21 01:42:51,21.45,16.77,9.14,100.00,1122687,26,19991,-66
2024-09-21 01:43:21,20.73,15.50,9.13,100.00,1132489,26,20071,-65
2024-09-21 01:43:52,20.83,15.95,9.12,100.00,1124537,26,20445,-65
2024-09-21 01:44:22,24.15,18.02,9.10,100.00,1132082,26,20452,-66
2024-09-21 01:44:53,24.77,17.73,9.14,100.00,1124725,26,20331,-66
2024-09-21 01:45:23,23.33,18.17,9.15,100.00,1117356,26,19988,-64
2024-09-21 01:45:54,27.05,16.92,9.15,100.00,1116788,26,19995,-65
2024-09-21 01:46:24,27.95,17.25,9.17,100.00,1117380,26,20416,-65
2024-09-21 01:46:54,22.50,15.63,9.18,100.00,1123920,26,20756,-66
2024-09-21 01:47:25,22.50,16.17,9.20,100.00,1124704,26,20009,-66
2024-09-21 01:47:55,23.17,16.50,9.20,100.00,1124452,26,19995,-65
2024-09-21 01:48:26,22.00,16.35,9.20,100.00,1124586,26,20067,-67
2024-09-21 01:48:58,20.45,16.10,9.23,100.00,1131868,26,20002,-66
2024-09-21 01:49:28,22.63,18.48,9.15,100.00,1132229,26,20553,-66
2024-09-21 01:49:58,20.10,16.90,9.19,100.00,1125247,26,19990,-66
2024-09-21 01:50:29,21.92,17.67,9.19,100.00,1124631,26,20461,-67
2024-09-21 01:50:59,22.63,17.05,9.17,100.00,1124630,26,19998,-66
2024-09-21 01:51:30,19.95,16.38,9.17,100.00,1117239,26,20007,-64
2024-09-21 01:52:00,20.15,15.75,9.16,100.00,1116578,26,19995,-66
2024-09-21 01:52:31,23.48,15.68,9.14,100.00,1117091,26,20581,-66
2024-09-21 01:53:01,23.20,17.48,9.16,100.00,1109063,26,20010,-65
2024-09-21 01:53:32,24.45,16.92,9.15,100.00,1110232,26,20000,-65
2024-09-21 01:54:02,21.77,16.75,9.11,100.00,1109841,26,20004,-66
2024-09-21 01:54:33,22.73,17.73,9.11,100.00,1102816,26,20012,-67
2024-09-21 01:55:03,25.48,17.98,9.09,100.00,1111339,26,19992,-65
2024-09-21 01:55:34,19.85,16.67,9.07,100.00,1124625,26,19999,-66
2024-09-21 01:56:04,22.70,16.33,9.06,100.00,1124723,26,20350,-66
2024-09-21 01:56:35,19.50,16.25,9.05,100.00,1132127,26,20072,-65
2024-09-21 01:57:05,18.50,15.00,9.04,100.00,1132077,26,19998,-65
2024-09-21 01:57:36,25.67,16.02,9.05,100.00,1132222,26,19990,-66
2024-09-21 01:58:06,20.67,16.52,9.03,100.00,1132675,26,19990,-65
2024-09-21 01:58:36,23.40,16.38,9.02,100.00,1132746,26,20754,-65
2024-09-21 01:59:07,21.88,16.25,9.01,100.00,1132395,26,20078,-65
2024-09-21 01:59:37,20.92,15.90,9.02,100.00,1131959,26,20001,-65
2024-09-21 02:00:08,18.80,15.52,9.01,100.00,1132352,26,20225,-66
2024-09-21 02:00:38,19.48,15.65,9.02,100.00,1132317,26,19990,-65
2024-09-21 02:01:09,19.13,14.90,9.02,100.00,1131951,26,20047,-65
2024-09-21 02:01:39,21.65,15.85,9.00,100.00,1131926,26,20006,-66
2024-09-21 02:02:10,20.13,15.88,9.00,100.00,1131914,26,19994,-65
2024-09-21 02:02:40,20.30,14.90,8.98,100.00,1132062,26,19994,-66
2024-09-21 02:03:11,19.20,16.10,8.97,100.00,1130995,26,20063,-65
2024-09-21 02:03:41,24.92,16.83,8.96,100.00,1127845,26,20482,-65
2024-09-21 02:04:11,28.63,16.88,8.95,100.00,1132004,26,20389,-66
2024-09-21 02:04:42,22.90,16.05,8.94,100.00,1132143,26,19986,-65
2024-09-21 02:05:12,37.55,16.80,8.93,100.00,1124833,26,20064,-69
2024-09-21 02:05:43,34.35,17.98,8.91,100.00,1132871,26,20000,-65
2024-09-21 02:06:13,23.88,17.20,8.91,100.00,1132041,26,20082,-65
2024-09-21 02:06:44,32.03,17.63,8.93,100.00,1132329,26,19988,-65
2024-09-21 02:07:14,30.40,17.10,8.93,100.00,1139655,26,19989,-65
2024-09-21 02:07:45,27.67,15.90,8.92,100.00,1125509,26,19995,-66
2024-09-21 02:08:15,27.88,15.57,8.91,100.00,1131942,26,20086,-65
2024-09-21 02:08:45,27.15,16.98,8.90,100.00,1132157,26,19987,-66
2024-09-21 02:09:16,20.77,16.08,8.90,100.00,1132512,26,19997,-66
2024-09-21 02:09:47,20.15,16.48,8.91,100.00,1123274,26,19994,-65
2024-09-21 02:10:17,20.55,16.25,8.92,100.00,1123996,26,20063,-66
2024-09-21 02:10:53,21.65,15.48,8.94,100.00,1123402,26,20494,-65
2024-09-21 02:11:24,23.02,16.35,8.93,100.00,1104041,26,19993,-66
2024-09-21 02:11:54,19.60,16.02,8.89,100.00,1112646,26,20010,-65
2024-09-21 02:12:25,19.23,15.85,8.88,100.00,1124726,26,20045,-65
2024-09-21 02:12:55,23.05,15.70,8.88,100.00,1123629,26,20458,-65
2024-09-21 02:13:26,22.25,15.82,8.86,100.00,1125080,26,20017,-65
2024-09-21 02:13:57,22.30,15.10,8.87,100.00,1125004,26,19995,-65
2024-09-21 02:14:28,23.35,16.02,8.87,100.00,1129404,26,20422,-65
2024-09-21 02:14:58,24.63,14.77,8.86,100.00,1124322,26,19994,-66
2024-09-21 02:15:29,18.70,14.35,8.86,100.00,1124633,26,19999,-65
2024-09-21 02:15:59,21.42,14.70,8.86,100.00,1109454,26,20010,-65
2024-09-21 02:16:30,18.02,15.02,8.84,100.00,1109905,26,20000,-65
2024-09-21 02:17:00,26.83,15.90,8.85,100.00,1124643,26,19991,-66
2024-09-21 02:17:30,24.25,16.98,8.83,100.00,1124742,26,20561,-66
2024-09-21 02:18:01,23.27,17.80,8.81,100.00,1131792,26,20437,-65
2024-09-21 02:18:31,20.45,16.25,8.84,100.00,1132492,26,20009,-65
2024-09-21 02:19:02,22.85,15.88,8.83,100.00,1132126,26,19994,-65
2024-09-21 02:19:33,25.42,16.58,8.80,100.00,1127459,26,20002,-66
2024-09-21 02:20:04,22.65,15.40,8.82,100.00,1124462,26,20009,-65
2024-09-21 02:20:34,20.50,16.52,8.81,100.00,1124863,26,20038,-67
2024-09-21 02:21:04,20.15,15.85,8.81,100.00,1131918,26,20661,-67
2024-09-21 02:21:35,21.33,15.35,8.81,100.00,1131857,26,20021,-65
2024-09-21 02:22:06,24.80,17.67,8.80,100.00,1123020,26,19999,-65
2024-09-21 02:22:36,19.88,15.02,8.79,100.00,1124521,26,19995,-67
2024-09-21 02:23:06,22.73,15.65,8.80,100.00,1130319,26,20015,-66
2024-09-21 02:23:37,21.45,16.02,8.81,100.00,1132091,26,19994,-65
2024-09-21 02:24:07,25.42,16.77,8.80,100.00,1132307,26,20006,-66
2024-09-21 02:24:38,18.33,15.77,8.77,100.00,1131624,26,20041,-67
2024-09-21 02:25:08,23.58,16.15,8.74,100.00,1130015,26,19994,-65
2024-09-21 02:25:39,23.55,16.77,8.76,100.00,1116563,26,20007,-66
2024-09-21 02:26:09,21.05,15.60,8.76,100.00,1117209,26,20007,-65
2024-09-21 02:26:40,27.08,15.75,8.74,100.00,1117593,26,20006,-66
2024-09-21 02:27:10,26.52,16.40,8.74,100.00,1124962,26,20005,-65
2024-09-21 02:27:40,19.00,15.68,8.74,100.00,1117557,26,20508,-66
2024-09-21 02:28:11,22.63,15.23,8.71,100.00,1123592,26,19998,-66
2024-09-21 02:28:41,19.40,16.23,8.71,100.00,1132600,26,20038,-66
2024-09-21 02:29:12,22.60,16.08,8.68,100.00,1132945,26,20091,-65
2024-09-21 02:29:42,23.73,15.45,8.69,100.00,1140389,26,19993,-67
2024-09-21 02:30:13,23.33,14.60,8.70,100.00,1140277,26,20037,-66
2024-09-21 02:30:43,24.88,15.25,8.71,100.00,1133293,26,19997,-66
2024-09-21 02:31:14,24.30,14.73,8.70,100.00,1132415,26,20003,-65
2024-09-21 02:31:44,25.63,15.68,8.68,100.00,1132788,26,20001,-66
2024-09-21 02:32:15,18.35,14.02,8.67,100.00,1125319,26,20009,-66
2024-09-21 02:32:45,25.65,15.88,8.67,100.00,1124672,26,20011,-66
2024-09-21 02:33:15,23.55,15.98,8.67,100.00,1125066,26,20067,-65
2024-09-21 02:33:46,22.38,16.08,8.65,100.00,1125438,26,20009,-65
2024-09-21 02:34:16,26.60,16.42,8.67,100.00,1132860,26,20005,-66
2024-09-21 02:34:47,23.50,15.93,8.67,100.00,1132629,26,19998,-65
2024-09-21 02:35:17,31.55,15.32,8.65,100.00,1133239,26,19998,-65
2024-09-21 02:35:48,21.27,14.35,8.65,100.00,1133295,26,19994,-65
2024-09-21 02:36:18,26.98,15.20,8.64,100.00,1125037,26,20010,-65
2024-09-21 02:36:48,26.88,15.48,8.64,100.00,1125101,26,20551,-67
2024-09-21 02:37:19,39.45,16.75,8.63,100.00,1125394,26,20354,-65
2024-09-21 02:37:50,19.45,15.50,8.64,100.00,1125261,26,20122,-67
2024-09-21 02:38:20,32.33,16.52,8.63,100.00,1138328,26,20074,-65
2024-09-21 02:38:51,18.23,14.40,8.63,100.00,1132614,26,19994,-65
2024-09-21 02:39:22,26.67,14.80,8.57,100.00,1132925,26,20044,-65
2024-09-21 02:39:52,24.90,15.20,8.62,100.00,1114636,26,19995,-66
2024-09-21 02:40:23,20.45,15.20,8.62,100.00,1111097,26,20007,-66
2024-09-21 02:40:53,21.13,14.80,8.61,100.00,1117818,26,20479,-66
2024-09-21 02:41:24,19.80,14.75,8.59,100.00,1118531,26,20408,-65
2024-09-21 02:41:54,15.55,13.88,8.58,100.00,1133156,26,20005,-64
2024-09-21 02:42:25,19.45,14.98,8.57,100.00,1132930,26,20066,-66
2024-09-21 02:42:56,21.27,13.80,8.56,100.00,1131948,26,20005,-64
2024-09-21 02:43:28,30.90,15.65,8.56,100.00,1119726,26,20018,-66
2024-09-21 02:43:58,27.27,14.77,8.57,100.00,1118639,26,19999,-65
2024-09-21 02:44:28,23.55,15.68,8.57,100.00,1117911,26,20000,-69
2024-09-21 02:44:59,23.52,14.98,8.57,100.00,1121282,26,19996,-66
2024-09-21 02:45:29,25.98,15.88,8.57,100.00,1125372,26,20003,-65
2024-09-21 02:46:00,20.85,15.80,8.51,100.00,1125423,26,20007,-65
2024-09-21 02:46:30,31.75,16.23,8.55,100.00,1125091,26,20050,-65
2024-09-21 02:47:01,26.73,15.57,8.55,100.00,1125307,26,19998,-65
2024-09-21 02:47:31,21.38,15.45,8.53,100.00,1132787,26,20099,-65
2024-09-21 02:48:02,23.25,16.70,8.47,100.00,1132845,26,20066,-65
2024-09-21 02:48:32,25.20,16.27,8.50,100.00,1132559,26,19998,-66
2024-09-21 02:49:03,22.35,14.07,8.46,100.00,1132802,26,19994,-66
2024-09-21 02:49:33,20.10,13.95,8.49,100.00,1125191,26,20003,-65
2024-09-21 02:50:04,21.70,15.15,8.51,100.00,1125215,26,20051,-65
2024-09-21 02:50:34,18.50,14.88,8.50,100.00,1132839,26,20541,-65
2024-09-21 02:51:05,20.85,15.18,8.51,100.00,1133028,26,20353,-66
2024-09-21 02:51:35,17.08,14.82,8.51,100.00,1132259,26,20070,-64
2024-09-21 02:52:06,19.17,15.85,8.54,100.00,1125108,26,19999,-64
2024-09-21 02:52:36,22.20,15.60,8.52,100.00,1125128,26,19995,-65
2024-09-21 02:53:06,19.30,15.68,8.50,100.00,1124612,26,20547,-64
2024-09-21 02:53:37,24.63,15.73,8.48,100.00,1117551,26,20429,-66
2024-09-21 02:54:08,21.05,16.58,8.48,100.00,1117835,26,19999,-65
2024-09-21 02:54:38,20.63,15.63,8.45,100.00,1110493,26,20000,-65
2024-09-21 02:55:08,19.45,15.43,8.45,100.00,1112962,26,19996,-68
2024-09-21 02:55:39,18.48,15.18,8.43,100.00,1132656,26,19994,-66
2024-09-21 02:56:09,17.85,14.70,8.43,100.00,1125092,26,20006,-66
2024-09-21 02:56:40,23.40,15.30,8.40,100.00,1125330,26,20403,-65
2024-09-21 02:57:10,22.30,15.55,8.41,100.00,1117865,26,20003,-65
2024-09-21 02:57:41,24.85,17.23,8.39,100.00,1117431,26,19996,-67
2024-09-21 02:58:12,23.40,15.65,8.39,100.00,1124899,26,20010,-65
2024-09-21 02:58:43,22.05,14.77,8.38,100.00,1130497,26,20130,-66
2024-09-21 02:59:13,18.60,15.32,8.40,100.00,1133210,26,19994,-65
2024-09-21 02:59:43,22.67,15.98,8.45,100.00,1132856,26,20453,-65
2024-09-21 03:00:14,21.92,14.73,8.44,100.00,1132701,26,20334,-66
2024-09-21 03:00:56,21.27,16.08,8.40,100.00,1133052,26,20006,-65
2024-09-21 03:01:27,19.83,15.63,8.39,100.00,1133152,26,20006,-67
2024-09-21 03:01:57,15.52,13.40,8.38,100.00,1129507,26,20005,-65
2024-09-21 03:02:28,15.90,13.45,8.37,100.00,1125567,26,20007,-64
2024-09-21 03:02:58,18.65,14.00,8.37,100.00,1124542,26,20061,-65
2024-09-21 03:03:29,18.83,14.25,8.37,100.00,1125097,26,19998,-68
2024-09-21 03:04:00,19.23,14.90,8.37,100.00,1132784,26,20006,-65
2024-09-21 03:04:30,18.98,14.43,8.36,100.00,1125339,26,20581,-64
2024-09-21 03:05:02,19.70,15.35,8.36,100.00,1125342,26,20354,-65
2024-09-21 03:05:32,19.50,15.00,8.35,100.00,1118012,26,20000,-65
2024-09-21 03:06:14,19.08,16.30,8.35,100.00,1131187,26,20341,-65
2024-09-21 03:06:46,20.52,15.80,8.06,100.00,1132795,26,20063,-65
2024-09-21 03:07:16,23.50,15.57,8.32,100.00,1128542,26,19999,-65
2024-09-21 03:07:47,22.83,15.68,8.32,100.00,1111452,26,20004,-65
2024-09-21 03:08:17,18.05,15.07,8.32,100.00,1103130,26,20009,-67
2024-09-21 03:08:52,21.30,15.98,8.31,100.00,1096258,26,20005,-65
2024-09-21 03:09:22,19.95,15.88,8.29,100.00,1102421,26,19997,-65
2024-09-21 03:09:52,24.80,16.33,8.30,100.00,1118732,26,20460,-65
2024-09-21 03:10:23,24.90,16.35,8.27,100.00,1126155,26,19999,-66
2024-09-21 03:11:00,19.20,15.73,8.29,100.00,1132388,26,19998,-66
2024-09-21 03:11:31,17.60,15.23,8.30,100.00,1133187,26,20017,-65
2024-09-21 03:12:01,20.58,16.52,8.31,100.00,1132651,26,20002,-68
2024-09-21 03:12:32,18.48,15.63,8.31,100.00,1124964,26,20002,-65
2024-09-21 03:13:02,24.50,16.60,8.27,100.00,1124497,26,20362,-65
2024-09-21 03:13:33,19.73,15.77,8.31,100.00,1117799,26,20080,-65
2024-09-21 03:14:03,18.48,15.63,8.32,100.00,1125478,26,19998,-67
2024-09-21 03:14:34,20.25,15.00,8.32,100.00,1125001,26,20071,-65
2024-09-21 03:15:04,19.67,15.27,8.32,100.00,1125551,26,20002,-65
2024-09-21 03:15:35,20.25,15.85,8.33,100.00,1132970,26,20057,-68
2024-09-21 03:16:13,24.67,16.10,8.35,100.00,1132727,26,19990,-66
2024-09-21 03:16:44,20.58,15.43,8.34,100.00,1132930,26,19994,-66
2024-09-21 03:17:14,19.48,15.88,8.34,100.00,1125239,26,20006,-65
2024-09-21 03:17:44,16.77,14.38,8.33,100.00,1125246,26,19995,-66
2024-09-21 03:18:15,19.45,13.90,8.33,100.00,1125089,26,20053,-66
2024-09-21 03:18:46,18.10,14.63,8.34,100.00,1125315,26,20079,-66
2024-09-21 03:19:17,19.88,15.10,8.33,100.00,1125689,26,20002,-65
2024-09-21 03:19:47,16.38,13.68,8.33,100.00,1133256,26,19994,-66
2024-09-21 03:20:17,18.73,15.02,8.31,100.00,1132503,26,20327,-65
2024-09-21 03:20:55,19.13,14.60,8.28,100.00,1117698,26,19995,-65
2024-09-21 03:21:26,19.48,14.25,8.31,100.00,1110201,26,20008,-66
2024-09-21 03:21:58,18.60,15.30,8.31,100.00,1112361,26,20087,-66
2024-09-21 03:22:28,20.13,15.60,8.30,100.00,1122190,26,20425,-65
2024-09-21 03:22:58,23.25,17.15,8.29,100.00,1131803,26,19994,-65
2024-09-21 03:23:29,22.02,16.42,8.27,100.00,1132508,26,20030,-66
2024-09-21 03:23:59,17.95,13.93,8.29,100.00,1132426,26,20765,-66
2024-09-21 03:24:30,18.60,14.85,8.27,100.00,1132423,26,19998,-65
2024-09-21 03:25:00,19.88,14.93,8.25,100.00,1132714,26,19994,-65
2024-09-21 03:25:37,19.23,14.40,8.25,100.00,1132517,26,20401,-65
2024-09-21 03:26:09,22.48,15.10,8.23,100.00,1132597,26,19998,-65
2024-09-21 03:26:40,19.38,15.55,8.25,100.00,1127185,26,19995,-66
2024-09-21 03:27:10,20.90,15.02,8.23,100.00,1132566,26,19993,-64
2024-09-21 03:27:40,20.92,14.95,8.24,100.00,1132827,26,20001,-65
2024-09-21 03:28:11,21.83,15.65,8.23,100.00,1132406,26,20492,-65
2024-09-21 03:28:41,20.02,16.02,8.22,100.00,1133130,26,20356,-65
2024-09-21 03:29:12,22.42,18.25,8.19,100.00,1132508,26,20469,-65
2024-09-21 03:29:42,22.67,17.45,8.21,100.00,1128833,26,20013,-65
2024-09-21 03:30:13,24.13,16.17,8.20,100.00,1115828,26,20006,-66
2024-09-21 03:30:43,22.05,17.25,8.18,100.00,1114505,26,20094,-67
2024-09-21 03:31:14,19.83,16.17,8.19,100.00,1122482,26,19999,-65
2024-09-21 03:31:44,21.10,15.68,8.19,100.00,1131829,26,20017,-66
2024-09-21 03:32:14,24.38,17.38,8.18,100.00,1131979,26,20419,-64
2024-09-21 03:32:45,20.77,16.13,8.16,100.00,1131497,26,20017,-65
2024-09-21 03:33:15,24.52,17.98,8.17,100.00,1131752,26,20002,-66
2024-09-21 03:33:46,24.70,18.13,8.16,100.00,1131867,26,20017,-65
2024-09-21 03:34:16,26.38,18.02,8.16,100.00,1124207,26,20007,-65
2024-09-21 03:34:47,19.80,15.88,8.17,100.00,1116721,26,20490,-66
2024-09-21 03:35:17,17.88,15.82,8.20,100.00,1116868,26,20010,-66
2024-09-21 03:36:05,20.30,16.05,8.13,100.00,1124478,26,20044,-66
2024-09-21 03:36:35,22.33,16.27,8.18,100.00,1120905,26,19995,-66
2024-09-21 03:37:06,24.52,18.70,8.18,100.00,1124280,26,19995,-66
2024-09-21 03:37:36,25.10,18.60,8.17,100.00,1116834,26,20486,-65
2024-09-21 03:38:07,21.90,16.00,8.16,100.00,1119438,26,19996,-65
2024-09-21 03:38:42,23.75,15.85,8.17,100.00,1131628,26,20009,-66
2024-09-21 03:39:12,31.50,19.35,8.16,100.00,1125118,26,20479,-65
2024-09-21 03:39:43,29.95,18.00,8.15,100.00,1124155,26,20006,-65
2024-09-21 03:40:15,26.73,19.20,8.14,100.00,1124085,26,19991,-66
2024-09-21 03:40:53,23.38,17.58,8.13,100.00,1117381,26,20007,-65
2024-09-21 03:41:24,29.67,17.67,8.06,100.00,1126292,26,20825,-66
2024-09-21 03:41:54,26.02,19.88,8.09,100.00,1116598,26,20450,-65
2024-09-21 03:42:25,26.48,19.42,7.96,100.00,1111687,26,19997,-65
2024-09-21 03:42:56,23.27,17.95,8.10,100.00,1107503,26,20011,-66
2024-09-21 03:43:26,34.08,17.55,8.11,100.00,1109489,26,20015,-66
2024-09-21 03:43:56,21.75,17.05,8.10,100.00,1124331,26,20006,-65
2024-09-21 03:44:27,23.60,17.75,8.11,100.00,1131848,26,20373,-65
2024-09-21 03:44:57,21.80,17.83,8.11,100.00,1127377,26,20018,-65
2024-09-21 03:45:28,22.40,17.83,8.10,100.00,1132208,26,20010,-66
2024-09-21 03:45:59,22.42,17.73,8.11,100.00,1132101,26,20026,-65
2024-09-21 03:46:30,24.42,17.52,8.12,100.00,1131543,26,20501,-66
2024-09-21 03:47:00,19.10,15.32,8.12,100.00,1122384,26,20007,-66
2024-09-21 03:47:31,21.27,16.85,8.13,100.00,1114935,26,20062,-65
2024-09-21 03:48:01,23.52,18.13,8.13,100.00,1115743,26,20003,-65
2024-09-21 03:48:31,23.98,17.50,8.15,100.00,1124102,26,20701,-65
2024-09-21 03:49:02,23.50,18.70,8.15,100.00,1131858,26,20401,-66
2024-09-21 03:49:32,24.85,18.50,8.12,100.00,1132088,26,20002,-66
2024-09-21 03:50:05,25.60,17.13,8.10,100.00,1131580,26,19994,-65
2024-09-21 03:50:35,22.33,16.63,8.09,100.00,1131795,26,19994,-66
2024-09-21 03:51:09,25.02,17.60,8.08,100.00,1131765,26,19998,-66
2024-09-21 03:51:39,25.25,16.25,8.08,100.00,1117819,26,20053,-67
2024-09-21 03:52:10,23.80,18.75,8.04,100.00,1124118,26,20069,-65
2024-09-21 03:52:40,18.77,16.35,8.04,100.00,1118496,26,20003,-66
2024-09-21 03:53:11,23.75,16.88,8.03,100.00,1116333,26,20478,-66
2024-09-21 03:53:46,24.58,16.60,8.03,100.00,1130745,26,20432,-65
2024-09-21 03:54:16,21.30,16.67,8.03,100.00,1131461,26,19997,-66
2024-09-21 03:54:47,20.90,16.15,8.04,100.00,1131989,26,20002,-65
2024-09-21 03:55:17,21.23,16.95,8.03,100.00,1131497,26,20005,-66
2024-09-21 03:55:49,23.80,19.10,8.03,100.00,1131744,26,19998,-67
2024-09-21 03:56:20,25.60,18.13,8.06,100.00,1131815,26,20059,-65
2024-09-21 03:56:50,26.73,19.77,8.08,100.00,1123908,26,19995,-65
2024-09-21 03:57:21,26.77,20.02,8.08,100.00,1124131,26,20002,-65
2024-09-21 03:57:51,25.73,18.00,8.07,100.00,1124220,26,20006,-66
2024-09-21 03:58:22,23.25,17.05,8.03,100.00,1124492,26,20346,-66
2024-09-21 03:58:52,21.98,16.35,8.02,100.00,1123955,26,20022,-66
2024-09-21 03:59:23,26.85,16.95,8.05,100.00,1102251,26,20013,-65
2024-09-21 03:59:55,25.30,16.83,8.06,100.00,1102368,26,20080,-65
2024-09-21 04:00:26,20.73,13.65,8.08,100.00,1114450,26,20018,-66
2024-09-21 04:00:57,261.00,242.27,8.04,100.00,1117311,26,20342,-65
2024-09-21 04:01:28,23.88,16.80,8.09,100.00,1116902,26,19999,-65
2024-09-21 04:01:58,25.52,17.90,8.09,100.00,1111751,26,20000,-66
2024-09-21 04:02:28,21.83,16.65,8.04,100.00,1116562,26,20462,-68
2024-09-21 04:02:59,22.10,17.83,8.08,100.00,1109121,26,20015,-66
2024-09-21 04:03:30,20.83,16.58,8.10,100.00,1124055,26,20018,-65
2024-09-21 04:04:01,24.42,17.45,8.09,100.00,1124199,26,20069,-66
2024-09-21 04:04:31,22.83,16.98,8.11,100.00,1124400,26,20579,-66
2024-09-21 04:05:02,27.30,17.33,8.04,100.00,1131803,26,20001,-66
2024-09-21 04:05:32,21.73,15.48,8.08,100.00,1124161,26,19995,-66
2024-09-21 04:06:10,22.40,16.88,8.08,100.00,1137540,26,20009,-65
2024-09-21 04:06:40,21.77,17.33,8.06,100.00,1139418,26,20183,-66
2024-09-21 04:07:11,24.83,17.10,8.06,100.00,1139393,26,20016,-65
2024-09-21 04:07:41,23.73,17.75,8.05,100.00,1121749,26,20007,-65
2024-09-21 04:08:11,19.25,15.48,8.03,100.00,1116813,26,20076,-66
2024-09-21 04:08:43,26.20,17.23,8.04,100.00,1124188,26,20076,-65
2024-09-21 04:09:14,20.73,16.67,8.04,100.00,1118322,26,20612,-66
2024-09-21 04:09:44,20.60,16.38,8.05,100.00,1124395,26,19994,-65
2024-09-21 04:10:14,19.75,15.85,8.06,100.00,1131598,26,20090,-67
2024-09-21 04:10:45,23.33,16.20,8.05,100.00,1132611,26,19994,-65
2024-09-21 04:11:16,23.15,16.10,8.06,100.00,1138937,26,20005,-65
2024-09-21 04:11:46,21.42,16.25,8.06,100.00,1132330,26,19990,-66
2024-09-21 04:12:17,23.95,15.35,8.06,100.00,1125486,26,19995,-65
2024-09-21 04:12:47,23.02,15.45,8.07,100.00,1131345,26,20010,-65
2024-09-21 04:13:17,18.88,15.32,8.06,100.00,1132306,26,19994,-65
2024-09-21 04:13:52,23.85,16.98,8.09,100.00,1132380,26,20005,-65
2024-09-21 04:14:22,25.08,15.90,8.12,100.00,1132258,26,19998,-65
2024-09-21 04:14:53,25.92,15.68,8.14,100.00,1125723,26,20634,-66
2024-09-21 04:15:23,20.83,15.75,8.16,100.00,1131245,26,20398,-65
2024-09-21 04:16:04,22.42,15.55,8.17,100.00,1130827,26,20005,-65
2024-09-21 04:16:35,19.95,16.27,8.17,100.00,1120264,26,19995,-67
2024-09-21 04:17:05,23.67,16.70,8.19,100.00,1124861,26,20570,-65
2024-09-21 04:17:35,22.02,17.00,8.17,100.00,1124668,26,20010,-65
2024-09-21 04:18:06,20.50,15.30,8.18,100.00,1124924,26,20002,-65
2024-09-21 04:18:36,22.60,16.48,8.18,100.00,1124846,26,19999,-67
2024-09-21 04:19:07,23.45,15.90,8.20,100.00,1124850,26,20107,-65
2024-09-21 04:19:37,22.58,16.60,8.18,100.00,1130534,26,20012,-66
2024-09-21 04:20:08,21.42,16.00,8.20,100.00,1132903,26,20611,-65
2024-09-21 04:20:38,22.17,16.55,8.20,100.00,1132528,26,19990,-65
2024-09-21 04:21:09,21.25,16.20,8.20,100.00,1124390,26,19991,-66
2024-09-21 04:21:39,24.10,16.55,8.20,100.00,1125091,26,19999,-65
2024-09-21 04:22:09,21.65,15.32,8.20,100.00,1124748,26,20037,-66
2024-09-21 04:22:40,19.15,15.30,8.21,100.00,1119517,26,19995,-68
2024-09-21 04:23:10,20.73,15.80,8.22,100.00,1121695,26,20365,-66
2024-09-21 04:23:41,1999.90,999.90,8.22,100.00,1125131,26,20081,-65
2024-09-21 04:24:11,1999.90,999.90,8.22,100.00,1130371,26,20005,-65
2024-09-21 04:24:42,628.33,312.60,8.23,100.00,1134549,26,20017,-66
2024-09-21 04:25:12,1999.90,999.90,8.24,100.00,1130306,26,20013,-65
2024-09-21 04:25:43,199.85,185.75,8.26,100.00,1132445,26,20847,-66
2024-09-21 04:26:13,110.13,27.10,8.27,100.00,1135789,26,20001,-66
2024-09-21 04:26:43,19.73,15.48,8.27,100.00,1132323,26,20366,-66
2024-09-21 04:27:14,23.95,17.52,8.29,100.00,1137666,26,19993,-67
2024-09-21 04:27:44,20.27,15.52,8.31,100.00,1140545,26,19993,-66
2024-09-21 04:28:15,21.70,16.95,8.31,100.00,1139296,26,19997,-66
2024-09-21 04:28:45,22.88,15.68,8.33,100.00,1140014,26,19993,-66
2024-09-21 04:29:16,24.30,15.95,8.34,100.00,1132885,26,20089,-66
2024-09-21 04:29:47,22.63,16.80,8.34,100.00,1132185,26,20477,-66
2024-09-21 04:30:17,22.08,16.10,8.37,100.00,1124987,26,20022,-66
2024-09-21 04:30:47,19.40,15.98,8.38,100.00,1132509,26,20051,-66
2024-09-21 04:31:18,20.85,16.23,8.39,100.00,1134999,26,20012,-66
2024-09-21 04:31:48,21.73,17.33,8.40,100.00,1110095,26,20000,-68
2024-09-21 04:32:19,21.30,16.70,8.44,100.00,1124864,26,19995,-66
2024-09-21 04:32:49,21.45,17.35,8.47,100.00,1123998,26,20450,-66
2024-09-21 04:33:20,19.58,16.15,8.50,100.00,1117316,26,20000,-66
2024-09-21 04:33:50,21.17,15.75,8.51,100.00,1132391,26,20096,-65
2024-09-21 04:34:21,21.58,15.98,8.52,100.00,1124977,26,20562,-66
2024-09-21 04:34:51,23.25,17.70,8.55,100.00,1124858,26,20010,-66
2024-09-21 04:35:21,24.58,18.55,8.58,100.00,1132254,26,20397,-65
2024-09-21 04:35:52,23.58,17.85,8.59,100.00,1132134,26,20005,-66
2024-09-21 04:36:23,21.05,16.92,8.62,100.00,1130585,26,20044,-66
2024-09-21 04:36:54,22.08,16.75,8.62,100.00,1117545,26,20006,-66
2024-09-21 04:37:24,34.90,18.65,8.64,100.00,1117506,26,20105,-66
2024-09-21 04:37:55,27.60,18.08,8.65,100.00,1117768,26,20007,-66
2024-09-21 04:38:25,22.30,17.73,8.68,100.00,1131575,26,19998,-68
2024-09-21 04:38:56,25.55,17.92,8.69,100.00,1131979,26,20512,-66
2024-09-21 04:39:26,21.00,16.70,8.74,100.00,1124721,26,19995,-66
2024-09-21 04:39:57,23.05,16.80,8.77,100.00,1117426,26,20402,-66
2024-09-21 04:40:27,22.00,16.83,8.78,100.00,1117519,26,20077,-67
2024-09-21 04:40:58,25.17,17.75,8.80,100.00,1125000,26,20060,-64
2024-09-21 04:41:31,25.83,18.48,8.83,100.00,1132079,26,20051,-69
2024-09-21 04:42:01,26.27,17.77,8.83,100.00,1132811,26,20004,-67
2024-09-21 04:42:31,26.45,18.38,8.87,100.00,1132835,26,20792,-67
2024-09-21 04:43:03,22.08,17.17,8.80,100.00,1131532,26,20376,-66
2024-09-21 04:43:33,27.27,20.27,8.89,100.00,1124632,26,19995,-67
2024-09-21 04:44:04,26.20,19.08,8.83,100.00,1124984,26,20917,-66
2024-09-21 04:44:36,24.25,18.75,8.91,100.00,1117872,26,20015,-67
2024-09-21 04:45:06,30.98,18.33,8.92,100.00,1125377,26,20002,-66
2024-09-21 04:45:37,23.50,18.23,8.88,100.00,1132368,26,20020,-66
2024-09-21 04:46:07,22.58,17.77,8.92,100.00,1125332,26,19995,-67
2024-09-21 04:46:38,23.33,17.58,8.92,100.00,1132366,26,20592,-65
2024-09-21 04:47:08,26.55,17.92,8.96,100.00,1132491,26,20485,-67
2024-09-21 04:47:38,32.85,18.25,8.96,100.00,1132603,26,20650,-66
2024-09-21 04:48:09,25.38,17.02,8.98,100.00,1124428,26,20011,-67
2024-09-21 04:48:39,25.40,17.98,8.98,100.00,1124826,26,20014,-67
2024-09-21 04:49:10,21.08,17.33,8.98,100.00,1122509,26,20018,-66
2024-09-21 04:49:40,22.08,17.40,9.00,100.00,1125323,26,20041,-65
2024-09-21 04:50:11,22.88,17.23,9.01,100.00,1134106,26,19998,-66
2024-09-21 04:50:41,22.90,17.00,8.99,100.00,1132486,26,19998,-68
2024-09-21 04:51:13,22.70,17.13,8.97,100.00,1132449,26,20005,-67
2024-09-21 04:51:44,26.77,18.55,9.05,100.00,1112376,26,20000,-67
2024-09-21 04:52:14,21.58,17.00,9.06,100.00,1110527,26,20000,-67
2024-09-21 04:52:45,21.67,15.82,9.09,100.00,1110024,26,20015,-66
2024-09-21 04:53:18,19.10,16.15,9.12,100.00,1110502,26,20747,-67
2024-09-21 04:53:48,26.75,16.70,9.10,100.00,1124987,26,19991,-68
2024-09-21 04:54:19,19.60,15.65,9.12,100.00,1124923,26,19991,-65
2024-09-21 04:54:49,21.73,15.82,8.99,100.00,1125689,26,19995,-68
2024-09-21 04:55:20,22.42,16.75,9.13,100.00,1137814,26,20016,-67
2024-09-21 04:55:50,21.35,16.00,9.16,100.00,1140245,26,20004,-66
2024-09-21 04:56:21,23.92,15.95,9.16,100.00,1125000,26,20695,-67
2024-09-21 04:56:51,23.58,16.15,9.19,100.00,1117440,26,19995,-66
2024-09-21 04:57:21,27.23,16.65,9.16,100.00,1117783,26,19995,-67
2024-09-21 04:57:52,24.83,17.73,9.17,100.00,1115332,26,20035,-66
2024-09-21 04:58:22,24.98,15.68,9.14,100.00,1140084,25,20004,-68
2024-09-21 04:58:53,24.33,15.55,9.17,100.00,1141259,25,20001,-65
2024-09-21 04:59:23,20.85,15.85,9.18,100.00,1147891,25,20050,-67
2024-09-21 04:59:54,20.23,15.82,9.19,100.00,1139331,26,20001,-66
2024-09-21 05:00:24,25.02,16.27,9.23,100.00,1132675,26,20932,-65
2024-09-21 05:00:55,24.73,16.75,9.25,100.00,1132866,26,20259,-66
2024-09-21 05:01:37,25.92,16.48,9.24,100.00,1132841,26,19998,-66
2024-09-21 05:02:08,30.20,18.60,9.22,100.00,1132697,26,19998,-66
2024-09-21 05:02:38,30.92,18.10,9.26,100.00,1132795,26,20009,-66
2024-09-21 05:03:09,180.88,56.90,9.26,100.00,1131895,26,20009,-66
2024-09-21 05:03:44,41.38,18.73,9.30,100.00,1132200,26,20916,-66
2024-09-21 05:04:15,41.58,20.23,9.30,100.00,1124754,26,20087,-65
2024-09-21 05:04:45,38.90,19.58,9.32,100.00,1117324,26,20069,-67
2024-09-21 05:05:16,42.50,19.70,9.34,100.00,1117165,26,20082,-66
2024-09-21 05:05:46,38.78,19.73,9.36,100.00,1120760,26,20003,-66
2024-09-21 05:06:17,53.67,23.05,9.36,100.00,1132327,26,19990,-66
2024-09-21 05:06:47,52.72,22.08,9.37,100.00,1132311,26,20764,-66
2024-09-21 05:07:18,52.30,22.70,9.40,100.00,1124766,26,20080,-67
2024-09-21 05:07:48,47.60,23.20,9.39,100.00,1110816,26,20091,-68
2024-09-21 05:08:19,78.53,25.58,9.36,100.00,1117499,26,20081,-66
2024-09-21 05:08:49,59.33,24.17,9.37,100.00,1122440,26,19998,-66
2024-09-21 05:09:20,75.45,24.48,9.39,100.00,1124221,26,20443,-67
2024-09-21 05:09:50,77.70,26.63,9.36,100.00,1139754,26,20425,-66
2024-09-21 05:10:20,78.15,27.52,9.40,100.00,1132423,26,20009,-66
2024-09-21 05:10:51,62.63,25.20,9.42,100.00,1133091,26,19990,-66
2024-09-21 05:11:21,74.13,27.42,9.43,100.00,1133000,26,19990,-66
2024-09-21 05:11:52,91.57,28.88,9.42,100.00,1132572,26,20005,-67
2024-09-21 05:12:22,87.35,30.15,9.40,100.00,1132886,26,19995,-66
2024-09-21 05:12:53,87.55,28.42,9.42,100.00,1130089,26,20659,-66
2024-09-21 05:13:23,105.40,31.30,9.43,100.00,1124793,26,19994,-67
2024-09-21 05:13:53,106.70,31.98,9.43,100.00,1118459,26,20003,-66
2024-09-21 05:14:24,102.90,31.40,9.42,100.00,1121129,26,20747,-66
2024-09-21 05:14:54,112.50,32.67,9.46,100.00,1139950,25,20004,-66
2024-09-21 05:15:25,139.32,34.40,9.47,100.00,1143792,25,20004,-66
2024-09-21 05:15:55,96.20,32.67,9.49,100.00,1133703,26,20064,-66
2024-09-21 05:16:26,146.65,38.20,9.44,100.00,1140466,26,19997,-66
2024-09-21 05:16:56,184.07,39.13,9.42,100.00,1139121,26,20683,-66
2024-09-21 05:17:28,140.50,36.72,9.42,100.00,1132767,26,19998,-65
2024-09-21 05:17:58,127.47,34.90,9.43,100.00,1138827,26,20002,-68
2024-09-21 05:18:29,156.98,38.35,9.41,100.00,1132146,26,20002,-67
2024-09-21 05:18:59,136.50,39.75,9.40,100.00,1117752,26,20075,-70
2024-09-21 05:19:30,168.88,40.97,9.42,100.00,1115699,26,20010,-67
2024-09-21 05:20:01,143.50,36.40,9.45,100.00,1125229,26,19995,-66
2024-09-21 05:20:38,152.85,38.53,9.42,100.00,1132412,26,20061,-68
2024-09-21 05:21:09,103.05,32.95,9.54,100.00,1131696,26,19995,-68
2024-09-21 05:21:40,182.35,41.88,9.55,100.00,1125056,26,19999,-66
2024-09-21 05:22:10,148.80,38.00,9.56,100.00,1124772,26,20018,-66
2024-09-21 05:22:41,177.80,41.72,9.57,100.00,1125777,26,20648,-66
2024-09-21 05:23:12,171.13,41.60,9.60,100.00,1128602,26,20044,-66
2024-09-21 05:23:42,165.75,40.58,9.62,100.00,1132706,26,20009,-67
2024-09-21 05:24:13,163.90,40.90,9.65,100.00,1124824,26,20015,-66
2024-09-21 05:24:44,247.75,49.15,9.66,100.00,1130727,26,20010,-68
2024-09-21 05:25:14,212.57,48.30,9.71,100.00,1133585,26,20009,-66
2024-09-21 05:25:45,153.10,42.40,9.74,100.00,1125132,26,20010,-67
2024-09-21 05:26:15,200.52,45.60,9.74,100.00,1135228,26,19998,-67
2024-09-21 05:26:45,208.30,45.25,9.72,100.00,1132417,26,20530,-66
2024-09-21 05:27:16,238.05,48.92,9.74,100.00,1124752,26,19999,-69
2024-09-21 05:27:46,330.75,53.28,9.73,100.00,1124773,26,20076,-66
2024-09-21 05:28:17,343.13,61.00,9.74,100.00,1132307,26,20066,-66
2024-09-21 05:28:47,295.55,59.72,9.79,100.00,1132553,26,19994,-66
2024-09-21 05:29:18,386.83,67.78,9.81,100.00,1138066,26,20008,-66
2024-09-21 05:29:48,278.38,56.40,9.81,100.00,1129880,26,20002,-70
2024-09-21 05:30:19,181.77,46.70,9.84,100.00,1132586,26,20717,-67
2024-09-21 05:30:49,349.75,59.78,9.84,100.00,1140003,26,19997,-66
2024-09-21 05:31:20,327.55,60.55,9.83,100.00,1128103,26,20014,-66
2024-09-21 05:31:50,292.40,59.42,9.84,100.00,1124659,26,20067,-68
2024-09-21 05:32:21,203.38,52.60,9.88,100.00,1124897,26,19995,-66
2024-09-21 05:32:51,196.73,50.47,9.89,100.00,1117783,26,20043,-66
2024-09-21 05:33:21,260.70,58.00,9.91,100.00,1132319,26,20493,-67
2024-09-21 05:33:52,203.00,50.40,9.94,100.00,1140212,26,19994,-66
2024-09-21 05:34:22,374.10,72.25,9.96,100.00,1139045,26,20005,-67
2024-09-21 05:34:53,294.80,55.25,9.91,100.00,1136219,26,20006,-66
2024-09-21 05:35:23,295.17,59.42,9.90,100.00,1132473,26,19994,-68
2024-09-21 05:35:55,312.33,60.38,9.97,100.00,1124606,26,19995,-66
2024-09-21 05:36:26,253.65,54.72,9.97,100.00,1127791,26,20013,-66
2024-09-21 05:36:56,290.23,55.38,9.99,100.00,1132351,26,20468,-68
2024-09-21 05:37:27,248.23,54.97,9.95,100.00,1133201,26,20017,-66
2024-09-21 05:37:57,267.67,51.45,9.96,100.00,1135655,26,19994,-66
2024-09-21 05:38:29,293.05,57.28,9.95,100.00,1132300,26,20993,-67
2024-09-21 05:39:00,296.70,63.15,9.99,100.00,1124938,26,19998,-66
2024-09-21 05:39:30,229.90,51.75,9.94,100.00,1122888,26,19999,-66
2024-09-21 05:40:01,237.38,51.75,9.98,100.00,1122994,26,20092,-66
2024-09-21 05:40:31,194.18,50.40,9.98,100.00,1132590,26,20456,-67
2024-09-21 05:41:02,227.63,52.47,9.94,100.00,1140471,26,20028,-66
2024-09-21 05:41:33,200.10,49.47,9.97,100.00,1127940,26,20013,-66
2024-09-21 05:42:04,221.82,51.67,9.98,100.00,1132106,26,20483,-66
2024-09-21 05:42:34,324.98,56.88,9.91,100.00,1132222,26,20740,-67
2024-09-21 05:43:05,267.98,54.67,9.90,100.00,1127559,26,19994,-67
2024-09-21 05:43:35,311.95,58.17,9.90,100.00,1138963,26,19994,-68
2024-09-21 05:44:05,303.38,58.20,9.93,100.00,1132846,26,20074,-67
2024-09-21 05:44:36,309.52,59.03,9.96,100.00,1132760,26,19994,-67
2024-09-21 05:45:06,424.15,75.95,9.96,100.00,1137549,26,20506,-68
2024-09-21 05:45:37,289.65,61.65,10.00,100.00,1134120,26,20002,-67
2024-09-21 05:46:09,175.75,49.25,10.03,100.00,1124713,26,20103,-66
2024-09-21 05:46:39,304.77,61.58,10.06,100.00,1128088,26,19991,-68
2024-09-21 05:47:10,309.75,59.05,10.05,100.00,1136429,26,20037,-67
2024-09-21 05:47:40,287.00,59.00,10.06,100.00,1125471,26,20003,-66
2024-09-21 05:48:11,244.77,53.03,10.01,100.00,1132268,26,19994,-66
2024-09-21 05:48:42,191.85,50.65,10.00,100.00,1138994,26,19989,-67
2024-09-21 05:49:12,269.10,56.67,9.99,100.00,1124670,26,20439,-66
2024-09-21 05:49:42,274.17,56.03,9.99,100.00,1124872,26,20006,-68
2024-09-21 05:50:13,246.55,53.78,9.98,100.00,1135168,26,20277,-66
2024-09-21 05:50:43,318.17,62.15,9.97,100.00,1134124,26,20103,-66
2024-09-21 05:51:14,264.38,56.53,9.97,100.00,1139819,26,19997,-67
2024-09-21 05:51:44,250.57,58.92,9.98,100.00,1142423,25,20065,-66
2024-09-21 05:52:15,273.88,56.30,9.90,100.00,1144351,25,20004,-67
2024-09-21 05:52:45,283.75,55.13,9.78,100.00,1131298,26,20009,-66
2024-09-21 05:53:16,323.63,60.47,9.80,100.00,1117227,26,20046,-66
2024-09-21 05:53:46,424.48,78.80,9.82,100.00,1117318,26,20409,-66
2024-09-21 05:54:17,360.80,67.22,9.85,100.00,1117375,26,20085,-67
2024-09-21 05:54:47,285.17,56.45,9.85,100.00,1117572,26,19991,-67
2024-09-21 05:55:17,299.02,61.70,9.88,100.00,1129507,26,20467,-66
2024-09-21 05:55:48,326.02,66.10,9.93,100.00,1119446,26,20011,-66
2024-09-21 05:56:18,117.43,48.78,9.97,100.00,1117290,26,20002,-67
2024-09-21 05:56:49,285.00,66.53,9.99,100.00,1126784,26,19986,-67
2024-09-21 05:57:19,226.05,60.67,10.05,100.00,1137143,26,20005,-68
2024-09-21 05:57:50,265.40,61.70,10.11,100.00,1125189,26,19994,-66
2024-09-21 05:58:20,159.10,51.38,10.12,100.00,1125311,26,19991,-67
2024-09-21 05:58:51,226.82,54.92,10.13,100.00,1138993,26,20456,-69
2024-09-21 05:59:21,189.00,53.17,10.15,100.00,1124966,26,20562,-67
2024-09-21 05:59:51,250.63,52.80,10.20,100.00,1124684,26,19995,-66
2024-09-21 06:00:22,135.57,48.13,10.15,100.00,1133779,26,20009,-66
2024-09-21 06:00:52,269.90,57.00,10.13,100.00,1135001,26,20002,-66
2024-09-21 06:01:23,318.42,64.90,10.11,100.00,1132233,26,20001,-68
2024-09-21 06:01:53,226.90,51.75,10.13,100.00,1132709,26,20059,-67
2024-09-21 06:02:24,209.20,52.65,10.21,100.00,1139814,26,19993,-67
2024-09-21 06:02:54,260.20,59.50,10.20,100.00,1131328,26,19986,-66
2024-09-21 06:03:24,159.13,51.00,10.18,100.00,1139955,26,19997,-67
2024-09-21 06:03:55,201.40,50.67,10.22,100.00,1138845,26,20005,-68
2024-09-21 06:04:26,229.05,52.60,10.17,100.00,1132242,26,20504,-67
2024-09-21 06:04:56,178.60,51.40,10.22,100.00,1139766,26,20364,-66
2024-09-21 06:05:26,310.42,61.47,10.20,100.00,1133472,26,20056,-67
2024-09-21 06:05:57,178.57,51.75,10.20,100.00,1137733,26,20005,-67
2024-09-21 06:06:27,261.67,49.67,10.20,100.00,1132327,26,20299,-66
2024-09-21 06:06:58,211.30,46.58,10.21,100.00,1134252,26,19986,-67
2024-09-21 06:07:28,125.70,43.17,10.17,100.00,1137788,26,19993,-68
2024-09-21 06:07:59,200.38,46.05,10.15,100.00,1134589,26,20001,-67
2024-09-21 06:08:29,200.13,47.40,10.13,100.00,1139781,26,20005,-68
2024-09-21 06:09:00,193.05,49.85,10.18,100.00,1132403,26,20072,-66
2024-09-21 06:09:30,184.43,48.20,10.16,100.00,1124695,26,20012,-67
2024-09-21 06:10:01,188.00,46.78,10.20,100.00,1117158,26,20008,-67
2024-09-21 06:10:31,203.35,46.55,10.15,100.00,1124987,26,19991,-66
2024-09-21 06:11:02,294.38,55.95,10.24,100.00,1124633,26,20039,-68
2024-09-21 06:11:32,172.05,48.17,10.25,100.00,1124589,26,20026,-66
2024-09-21 06:12:03,131.55,45.13,10.28,100.00,1132317,26,20062,-68
2024-09-21 06:12:33,144.32,44.55,10.29,100.00,1131997,26,20037,-66
2024-09-21 06:13:04,214.68,46.08,10.28,100.00,1132066,26,19997,-66
2024-09-21 06:13:34,144.85,44.40,10.30,100.00,1132019,26,19994,-66
2024-09-21 06:14:05,166.38,44.78,10.27,100.00,1132357,26,20067,-66
2024-09-21 06:14:35,125.32,41.72,10.28,100.00,1117104,26,20362,-67
2024-09-21 06:15:06,190.70,47.08,10.28,100.00,1117540,26,20012,-66
2024-09-21 06:15:36,158.98,47.80,10.34,100.00,1117136,26,20375,-66
2024-09-21 06:16:07,207.10,44.33,10.29,100.00,1117362,26,20007,-66
2024-09-21 06:16:37,246.65,48.70,10.27,100.00,1124651,26,20002,-67
2024-09-21 06:17:07,188.55,45.67,10.28,100.00,1124906,26,20071,-66
2024-09-21 06:17:38,158.43,45.47,10.31,100.00,1131945,26,20506,-65
2024-09-21 06:18:09,189.75,48.30,10.32,100.00,1132170,26,20013,-66
2024-09-21 06:18:39,255.25,46.40,10.34,100.00,1132636,26,19990,-67
2024-09-21 06:19:10,139.98,42.17,10.45,100.00,1132536,26,20001,-66
2024-09-21 06:19:40,121.35,42.30,10.45,100.00,1132018,26,20684,-66
2024-09-21 06:20:11,122.05,43.15,10.48,100.00,1132188,26,20473,-66
2024-09-21 06:20:41,161.48,42.83,10.37,100.00,1124878,26,19995,-67
2024-09-21 06:21:12,213.00,41.75,10.26,100.00,1117134,26,20007,-66
2024-09-21 06:21:42,182.77,42.08,10.27,100.00,1124664,26,20063,-67
2024-09-21 06:22:13,147.43,40.78,10.32,100.00,1117235,26,20596,-66
2024-09-21 06:22:43,210.40,47.00,10.37,100.00,1123601,26,19991,-69
2024-09-21 06:23:13,166.52,45.05,10.43,100.00,1102595,26,19993,-68
2024-09-21 06:23:44,128.10,40.85,10.43,100.00,1095616,27,20067,-67
2024-09-21 06:24:14,375.70,53.95,10.37,100.00,1102763,26,20008,-65
2024-09-21 06:24:45,261.80,51.10,10.43,100.00,1102761,26,20012,-66
2024-09-21 06:25:16,107.50,41.03,10.48,100.00,1124652,26,20002,-68
2024-09-21 06:25:46,148.77,44.80,10.51,100.00,1124512,26,19995,-68
2024-09-21 06:26:16,198.13,47.17,10.50,100.00,1128135,26,19991,-66
2024-09-21 06:26:47,200.63,40.45,10.52,100.00,1117143,26,20332,-66
2024-09-21 06:27:18,119.25,41.85,10.57,100.00,1117280,26,19991,-68
2024-09-21 06:27:48,290.90,50.90,10.48,100.00,1117371,26,20027,-68
2024-09-21 06:28:19,192.07,44.17,10.48,100.00,1110382,26,19999,-65
2024-09-21 06:28:49,264.77,56.20,10.45,100.00,1124643,26,20004,-66
2024-09-21 06:29:19,102.90,34.03,10.57,100.00,1124909,26,20461,-67
2024-09-21 06:29:50,194.68,44.33,10.64,100.00,1124776,26,19995,-65
2024-09-21 06:30:27,162.40,39.58,10.50,100.00,1124726,26,19995,-66
2024-09-21 06:30:58,266.30,45.60,10.64,100.00,1109865,26,20015,-66
2024-09-21 06:31:28,166.70,42.45,10.65,100.00,1104519,26,20005,-65
2024-09-21 06:31:59,173.40,42.65,10.66,100.00,1110754,26,20000,-65
2024-09-21 06:32:29,240.98,43.60,10.60,100.00,1110503,26,20000,-67
2024-09-21 06:33:00,217.10,41.13,10.60,100.00,1118479,26,20712,-65
2024-09-21 06:33:30,345.80,45.33,10.60,100.00,1131958,26,20014,-67
2024-09-21 06:34:01,279.40,44.05,10.57,100.00,1132005,26,20040,-67
2024-09-21 06:34:31,343.65,48.83,10.58,100.00,1132161,26,20002,-66
2024-09-21 06:35:02,222.73,43.30,10.56,100.00,1131915,26,19994,-67
2024-09-21 06:35:35,304.27,54.20,10.64,100.00,1132192,26,20002,-66
2024-09-21 06:36:07,204.07,40.03,10.68,100.00,1132259,26,19997,-66
2024-09-21 06:36:37,122.10,39.50,10.77,100.00,1124453,26,20401,-67
2024-09-21 06:37:08,275.92,40.53,10.64,100.00,1124717,26,19995,-68
2024-09-21 06:37:38,447.90,46.88,10.50,100.00,1117306,26,20465,-67
2024-09-21 06:38:28,243.38,36.20,10.59,100.00,1119881,26,20008,-68
2024-09-21 06:38:58,449.73,60.50,10.52,100.00,1124746,26,20031,-66
2024-09-21 06:39:29,344.42,52.30,10.58,100.00,1122025,26,20011,-67
2024-09-21 06:39:59,162.45,36.85,10.73,100.00,1132177,26,20486,-67
2024-09-21 06:40:30,226.80,43.13,10.72,100.00,1139711,26,20009,-67
2024-09-21 06:41:01,146.55,40.08,10.77,100.00,1137536,26,19993,-67
2024-09-21 06:41:31,199.00,43.58,10.82,100.00,1124845,26,20405,-67
2024-09-21 06:42:01,238.23,37.30,10.85,100.00,1117113,26,20378,-68
2024-09-21 06:42:34,295.45,40.28,10.90,100.00,1117131,26,20081,-68
2024-09-21 06:43:04,172.40,36.85,10.84,100.00,1117259,26,19996,-68
2024-09-21 06:43:35,227.35,40.28,10.80,100.00,1130256,26,20732,-68
2024-09-21 06:44:08,194.27,39.60,10.87,100.00,1120835,26,20561,-67
2024-09-21 06:44:38,113.90,37.65,10.92,100.00,1111882,26,20011,-68
2024-09-21 06:45:08,156.23,36.25,10.90,100.00,1120608,26,20389,-67
2024-09-21 06:45:39,254.05,36.53,10.82,100.00,1125856,26,20477,-65
2024-09-21 06:46:10,168.60,38.95,10.83,100.00,1122069,26,20074,-66
2024-09-21 06:46:41,120.00,34.92,10.86,100.00,1117117,26,19995,-69
2024-09-21 06:47:12,303.23,38.72,10.81,100.00,1116984,26,20018,-68
2024-09-21 06:47:42,363.15,41.58,10.85,100.00,1113384,26,20007,-67
2024-09-21 06:48:13,279.08,36.53,10.78,100.00,1125545,25,19998,-68
2024-09-21 06:48:43,163.35,34.00,10.83,100.00,1139652,26,20456,-69
2024-09-21 06:49:14,288.13,37.25,10.76,100.00,1137175,26,20001,-69
2024-09-21 06:49:44,215.35,35.08,10.85,100.00,1132169,26,19994,-65
2024-09-21 06:50:15,214.68,33.55,10.82,100.00,1129573,26,19998,-67
2024-09-21 06:50:45,152.20,35.53,10.86,100.00,1131176,26,20018,-67
2024-09-21 06:51:16,378.70,41.53,10.75,100.00,1124275,26,19999,-66
2024-09-21 06:51:46,361.58,48.45,10.83,100.00,1127426,26,20006,-69
2024-09-21 06:52:17,190.35,38.78,10.90,100.00,1132071,26,20009,-67
2024-09-21 06:52:47,143.23,32.78,10.94,100.00,1123667,26,20272,-67
2024-09-21 06:53:20,162.35,40.90,10.95,100.00,1117451,26,20000,-68
2024-09-21 06:53:53,309.73,38.20,10.89,100.00,1125387,26,20044,-64
2024-09-21 06:54:23,236.65,37.47,10.93,100.00,1121503,26,20045,-66
2024-09-21 06:54:54,196.48,33.25,10.95,100.00,1118323,26,20082,-65
2024-09-21 06:55:24,177.73,37.35,11.07,100.00,1115445,26,19996,-68
2024-09-21 06:55:56,176.15,37.20,11.08,100.00,1109601,26,19996,-68
2024-09-21 06:56:26,97.68,35.03,11.15,100.00,1109885,26,20008,-66
2024-09-21 06:56:57,122.95,37.65,11.22,100.00,1118973,26,20132,-65
2024-09-21 06:57:27,68.05,32.03,11.20,100.00,1124851,26,21037,-67
2024-09-21 06:57:58,226.55,36.50,11.32,100.00,1109628,26,20039,-66
2024-09-21 06:58:28,205.00,32.83,11.42,100.00,1111046,26,20000,-68
2024-09-21 06:58:59,107.55,32.28,11.50,100.00,1115123,26,19995,-67
2024-09-21 06:59:29,67.70,32.08,11.48,100.00,1116774,26,20008,-65
2024-09-21 07:00:00,122.80,31.10,11.50,100.00,1124819,26,19995,-67
2024-09-21 07:00:32,90.57,28.02,11.47,100.00,1123890,26,20003,-68
2024-09-21 07:01:04,120.40,28.48,11.43,100.00,1125073,26,20006,-67
2024-09-21 07:01:34,107.97,29.13,11.33,100.00,1131889,26,19998,-66
2024-09-21 07:02:05,64.97,29.00,11.41,100.00,1131690,26,19994,-67
2024-09-21 07:02:35,97.43,28.65,11.37,100.00,1131944,26,20021,-67
2024-09-21 07:03:05,108.88,31.50,11.30,100.00,1127630,26,20491,-67
2024-09-21 07:03:38,117.68,30.33,11.24,100.00,1122251,26,20002,-67
2024-09-21 07:04:10,134.88,32.70,11.31,100.00,1109378,26,20040,-68
2024-09-21 07:04:41,89.00,31.52,11.32,100.00,1110918,26,20495,-68
2024-09-21 07:05:12,77.57,28.58,11.29,100.00,1111364,26,20117,-67
2024-09-21 07:05:43,127.25,35.75,11.24,100.00,1127449,26,20010,-67
2024-09-21 07:06:13,143.00,36.53,11.14,100.00,1132009,26,20072,-67
2024-09-21 07:06:44,144.88,32.53,11.24,100.00,1127478,26,20076,-67
2024-09-21 07:07:15,147.57,37.60,11.30,100.00,1117161,26,19991,-67
2024-09-21 07:07:48,59.08,29.27,11.29,100.00,1116880,26,20390,-66
2024-09-21 07:08:18,59.83,30.15,11.39,100.00,1117206,26,20028,-67
2024-09-21 07:08:49,167.55,40.72,11.21,100.00,1117775,26,19996,-66
2024-09-21 07:09:20,136.05,41.55,11.20,100.00,1128267,26,20001,-67
2024-09-21 07:09:51,719.78,405.20,11.19,100.00,1130703,26,20513,-67
2024-09-21 07:10:21,175.15,110.05,11.21,100.00,1124886,26,20541,-68
2024-09-21 07:10:52,304.23,152.45,11.19,100.00,1131728,26,19994,-68
2024-09-21 07:11:22,558.08,113.35,11.26,100.00,1132123,26,20005,-67
2024-09-21 07:11:54,216.55,34.20,11.27,100.00,1124221,26,19995,-68
2024-09-21 07:12:24,95.72,31.83,11.37,100.00,1132131,26,20770,-65
2024-09-21 07:12:55,108.97,30.65,11.47,100.00,1122351,26,20021,-67
2024-09-21 07:13:25,86.68,27.83,11.56,100.00,1117258,26,20003,-67
2024-09-21 07:13:57,74.45,30.05,11.64,100.00,1124354,26,19995,-67
2024-09-21 07:14:36,172.85,31.27,11.42,100.00,1116929,26,20011,-67
2024-09-21 07:15:06,101.95,33.42,11.46,100.00,1126985,26,20006,-66
2024-09-21 07:15:37,1078.75,157.50,11.41,100.00,1131835,26,20442,-68
2024-09-21 07:16:07,276.08,112.15,11.35,100.00,1131737,26,19994,-67
2024-09-21 07:16:38,353.50,221.60,11.43,100.00,1124504,26,20511,-67
2024-09-21 07:17:08,115.47,31.30,11.44,100.00,1131940,26,20010,-68
2024-09-21 07:17:38,141.13,130.43,11.46,100.00,1124370,26,19990,-68
2024-09-21 07:18:09,211.00,31.40,11.28,100.00,1117072,26,20627,-67
2024-09-21 07:18:39,612.05,234.15,11.22,100.00,1124225,26,20071,-66
2024-09-21 07:19:10,122.80,30.55,11.17,100.00,1124496,26,20010,-66
2024-09-21 07:19:40,68.88,29.83,11.27,100.00,1122787,26,19994,-67
2024-09-21 07:20:11,185.88,30.20,11.07,100.00,1124142,26,20072,-67
2024-09-21 07:20:41,65.57,11.88,10.98,100.00,1124679,26,19995,-67
2024-09-21 07:21:12,91.90,16.45,10.95,100.00,1127952,26,20476,-67
2024-09-21 07:21:42,466.00,65.85,10.95,100.00,1123836,26,20450,-67
2024-09-21 07:22:13,94.65,14.10,10.92,100.00,1109624,26,19996,-67
2024-09-21 07:22:43,67.72,13.43,10.97,100.00,1118762,26,20006,-67
2024-09-21 07:23:13,19.35,8.63,11.14,100.00,1111331,26,20051,-67
2024-09-21 07:23:44,27.10,7.97,11.25,100.00,1117217,26,20694,-66
2024-09-21 07:24:14,34.60,11.25,11.22,100.00,1123551,26,20006,-66
2024-09-21 07:24:45,63.08,12.98,11.30,100.00,1130487,26,19994,-66
2024-09-21 07:25:15,56.90,12.10,11.38,100.00,1139892,26,20497,-67
2024-09-21 07:25:53,38.28,12.48,11.46,100.00,1139997,26,19990,-67
2024-09-21 07:26:23,28.95,13.75,11.52,100.00,1122689,26,20003,-65
2024-09-21 07:26:59,55.30,15.93,11.51,100.00,1117401,26,19995,-67
2024-09-21 07:27:29,31.67,13.38,11.68,100.00,1124501,26,19999,-68
2024-09-21 07:28:00,30.13,14.07,11.57,100.00,1122575,26,19995,-67
2024-09-21 07:28:32,40.80,12.57,11.43,100.00,1117469,26,20078,-66
2024-09-21 07:29:03,47.33,13.18,11.51,100.00,1117233,26,20010,-65
2024-09-21 07:29:33,25.55,11.38,11.47,100.00,1110740,26,20018,-66
2024-09-21 07:30:04,22.67,11.18,11.60,100.00,1112580,26,20000,-68
2024-09-21 07:30:35,35.45,12.18,11.66,100.00,1124426,26,20010,-67
2024-09-21 07:31:05,37.13,12.45,11.79,100.00,1124510,26,20492,-68
2024-09-21 07:31:36,75.95,15.45,11.64,100.00,1118405,26,20011,-66
2024-09-21 07:32:07,24.17,11.73,11.72,100.00,1102333,26,19997,-67
2024-09-21 07:32:37,28.60,13.38,11.76,100.00,1102733,26,20008,-68
2024-09-21 07:33:08,41.10,13.95,11.67,100.00,1112468,26,20455,-66
2024-09-21 07:33:38,30.90,12.23,11.69,100.00,1109652,26,20434,-67
2024-09-21 07:34:11,26.88,13.57,11.75,100.00,1125940,26,20006,-67
2024-09-21 07:34:41,68.57,14.45,11.62,100.00,1124507,26,19995,-67
2024-09-21 07:35:12,29.45,13.13,11.64,100.00,1130087,26,19998,-67
2024-09-21 07:35:42,65.95,15.27,11.67,100.00,1139654,26,19994,-68
2024-09-21 07:36:13,20.50,12.20,11.78,100.00,1139442,26,20547,-68
2024-09-21 07:36:44,35.78,13.13,11.55,100.00,1134196,26,20006,-65
2024-09-21 07:37:14,19.83,11.93,11.52,100.00,1131802,26,20002,-66
2024-09-21 07:37:45,36.67,13.18,11.59,100.00,1132125,26,19994,-66
2024-09-21 07:38:15,31.63,12.10,11.76,100.00,1126126,26,20010,-66
2024-09-21 07:38:47,32.30,12.52,11.86,100.00,1116288,26,20006,-68
2024-09-21 07:39:17,77.22,14.43,11.88,100.00,1109516,26,20008,-66
2024-09-21 07:39:48,33.35,13.65,11.84,100.00,1110513,26,20547,-69
2024-09-21 07:40:18,19.70,11.45,11.95,100.00,1113386,26,20032,-67
2024-09-21 07:40:49,17.08,10.63,11.97,100.00,1123968,26,20401,-67
2024-09-21 07:41:19,19.10,11.20,12.13,100.00,1128734,26,20006,-70
2024-09-21 07:41:50,17.88,10.85,12.16,100.00,1126846,26,20009,-67
2024-09-21 07:42:21,23.90,11.70,12.20,100.00,1117760,26,20003,-67
2024-09-21 07:42:51,20.17,11.25,12.16,100.00,1123479,26,20006,-66
2024-09-21 07:43:22,25.45,11.40,12.06,100.00,1133467,26,20452,-66
2024-09-21 07:43:52,22.38,9.05,12.10,100.00,1137182,26,20013,-66
2024-09-21 07:44:23,25.98,10.85,11.84,100.00,1139524,26,20012,-67
2024-09-21 07:44:53,19.67,10.52,11.88,100.00,1132533,26,20541,-68
2024-09-21 07:45:24,21.70,9.88,11.92,100.00,1112546,26,19992,-66
2024-09-21 07:45:56,15.20,9.73,12.07,100.00,1111410,26,20011,-66
2024-09-21 07:46:26,29.48,11.07,12.23,100.00,1117070,26,20015,-67
2024-09-21 07:46:59,28.05,13.43,12.35,100.00,1120801,26,20462,-66
2024-09-21 07:47:29,22.25,12.98,12.41,100.00,1109516,26,20745,-67
2024-09-21 07:48:00,27.92,13.80,12.34,100.00,1110205,26,19996,-67
2024-09-21 07:48:30,39.75,13.70,12.08,100.00,1105415,26,20561,-66
2024-09-21 07:49:01,82.30,13.98,12.17,100.00,1105688,26,20044,-66
2024-09-21 07:49:31,86.78,13.77,12.31,100.00,1116848,26,19999,-67
2024-09-21 07:50:02,24.77,13.43,12.41,100.00,1114398,26,20111,-66
2024-09-21 07:50:32,19.50,12.95,12.35,100.00,1122757,26,20095,-67
2024-09-21 07:51:03,26.70,13.43,12.46,100.00,1124532,26,20011,-66
2024-09-21 07:51:33,40.90,15.45,12.37,100.00,1124101,26,20514,-66
2024-09-21 07:52:04,22.15,13.93,12.41,100.00,1124403,26,19999,-66
2024-09-21 07:52:34,29.45,14.10,12.42,100.00,1121129,26,20459,-66
2024-09-21 07:53:05,18.05,13.15,12.44,100.00,1123838,26,19991,-67
2024-09-21 07:53:35,26.42,13.15,12.35,100.00,1119965,26,20098,-68
2024-09-21 07:54:07,34.50,14.20,12.27,100.00,1117253,26,20068,-66
2024-09-21 07:54:37,38.47,15.07,12.35,100.00,1124469,26,19990,-68
2024-09-21 07:55:08,60.47,14.27,12.19,100.00,1120070,26,20003,-70
2024-09-21 07:55:38,37.88,14.13,12.19,100.00,1129690,26,20010,-67
2024-09-21 07:56:09,60.60,13.80,12.32,100.00,1123121,26,21026,-67
2024-09-21 07:56:39,27.35,13.95,12.28,100.00,1124622,26,19999,-68
2024-09-21 07:57:10,29.10,15.30,12.40,100.00,1131654,26,19998,-67
2024-09-21 07:57:40,57.05,14.10,12.47,100.00,1131757,26,19994,-66
2024-09-21 07:58:11,31.55,14.65,12.62,100.00,1129667,26,20079,-67
2024-09-21 07:58:41,32.03,14.02,12.67,100.00,1137064,26,20565,-68
2024-09-21 07:59:13,44.58,13.60,12.72,100.00,1131659,26,19994,-67
2024-09-21 07:59:44,22.38,13.18,12.80,100.00,1124277,26,20006,-66
2024-09-21 08:00:14,21.27,13.98,12.84,100.00,1121541,26,20039,-66
2024-09-21 08:00:45,35.55,14.55,12.82,100.00,1112628,26,19996,-67
2024-09-21 08:01:16,27.15,13.73,12.83,100.00,1116727,26,20007,-67
2024-09-21 08:01:47,42.00,14.38,12.86,100.00,1124259,26,19995,-66
2024-09-21 08:02:18,25.58,14.43,12.90,100.00,1123990,26,20005,-67
2024-09-21 08:02:48,26.98,13.85,12.90,100.00,1121037,26,20092,-68
2024-09-21 08:03:19,21.73,14.25,12.94,100.00,1124301,26,20067,-66
2024-09-21 08:03:49,32.03,13.85,12.87,100.00,1124293,26,19999,-67
2024-09-21 08:04:20,27.13,14.30,12.77,100.00,1121650,26,20096,-68
2024-09-21 08:04:50,25.02,14.25,12.80,100.00,1126548,26,19990,-66
2024-09-21 08:05:21,36.97,14.55,12.90,100.00,1126585,26,19999,-67
2024-09-21 08:05:52,20.25,13.85,12.96,100.00,1127099,26,20062,-68
2024-09-21 08:06:23,24.98,13.57,13.09,100.00,1116891,26,19995,-67
2024-09-21 08:06:53,28.33,11.95,13.20,100.00,1117186,26,19995,-67
2024-09-21 08:07:24,25.60,13.10,13.11,100.00,1123960,26,19991,-68
2024-09-21 08:07:54,29.70,14.60,13.10,100.00,1112392,26,20000,-67
2024-09-21 08:08:25,22.42,14.00,13.17,100.00,1115641,26,20085,-66
2024-09-21 08:08:55,24.98,13.70,13.03,100.00,1110418,26,20490,-66
2024-09-21 08:09:26,12.65,8.50,13.20,100.00,1109747,26,20000,-66
2024-09-21 08:09:56,16.92,9.95,13.15,100.00,1107137,26,19993,-68
2024-09-21 08:10:27,10.88,6.45,13.10,100.00,1114452,26,20092,-66
2024-09-21 08:11:08,20.88,14.35,13.16,100.00,1120739,26,19991,-67
2024-09-21 08:11:39,27.48,15.30,13.03,100.00,1127221,26,19995,-68
2024-09-21 08:12:09,32.72,15.75,12.83,100.00,1122660,26,20101,-68
2024-09-21 08:12:40,42.75,20.15,12.85,100.00,1132254,26,20021,-67
2024-09-21 08:13:10,26.65,21.02,12.94,100.00,1133431,26,20021,-67
2024-09-21 08:13:41,30.77,18.25,12.93,100.00,1116762,26,20015,-65
2024-09-21 08:14:11,49.63,22.45,12.93,100.00,1121635,26,20018,-66
2024-09-21 08:14:42,48.25,23.42,12.88,100.00,1131880,26,19994,-66
2024-09-21 08:15:13,42.33,22.92,12.82,100.00,1119064,26,20010,-67
2024-09-21 08:15:43,34.45,24.88,12.72,100.00,1131784,26,19998,-66
2024-09-21 08:16:16,34.38,24.15,12.83,100.00,1134675,26,20002,-70
2024-09-21 08:16:47,55.60,23.80,12.73,100.00,1125288,26,20401,-66
2024-09-21 08:17:17,45.05,23.33,12.74,100.00,1124138,26,20013,-67
2024-09-21 08:17:50,68.18,23.30,12.79,100.00,1125445,26,20052,-71
2024-09-21 08:18:20,45.30,24.67,12.72,100.00,1117536,26,20027,-66
2024-09-21 08:18:51,31.77,20.30,12.84,100.00,1124902,26,21000,-69
2024-09-21 08:19:22,29.20,23.42,12.88,100.00,1119289,26,20049,-67
2024-09-21 08:19:52,33.40,23.10,13.03,100.00,1109869,26,20069,-66
2024-09-21 08:20:22,27.73,22.02,13.15,100.00,1109503,26,20001,-66
2024-09-21 08:20:53,27.63,21.98,13.19,100.00,1109482,26,20355,-67
2024-09-21 08:21:23,31.25,21.25,13.27,100.00,1123230,26,20006,-66
2024-09-21 08:21:55,35.30,21.42,13.23,100.00,1107918,26,20012,-69
2024-09-21 08:22:25,29.63,22.73,13.16,100.00,1093914,26,20579,-66
2024-09-21 08:22:56,31.35,21.92,13.31,100.00,1101793,26,20083,-67
2024-09-21 08:23:26,22.08,14.13,13.39,100.00,1102912,26,20353,-67
2024-09-21 08:23:57,149.57,108.68,13.55,100.00,1118128,26,20081,-67
2024-09-21 08:24:29,23.08,16.05,13.63,100.00,1129621,26,19998,-67
2024-09-21 08:25:02,28.48,18.45,13.61,100.00,1129633,26,20009,-67
2024-09-21 08:25:32,22.17,13.80,13.58,100.00,1116721,26,20000,-68
2024-09-21 08:26:03,20.55,13.90,13.64,100.00,1120164,26,20007,-66
2024-09-21 08:26:33,20.40,11.10,13.52,100.00,1138966,26,20354,-67
2024-09-21 08:27:04,18.75,10.73,13.25,100.00,1135364,26,20009,-65
2024-09-21 08:27:34,22.02,9.77,13.30,100.00,1127455,26,20010,-67
2024-09-21 08:28:05,19.52,10.30,13.47,100.00,1124623,26,20058,-68
2024-09-21 08:28:36,15.95,9.02,13.55,100.00,1124062,26,20090,-67
2024-09-21 08:29:07,18.60,9.93,13.55,100.00,1115325,26,20462,-66
2024-09-21 08:29:38,17.00,8.93,13.62,100.00,1112139,26,20020,-67
2024-09-21 08:30:10,17.58,10.35,13.68,100.00,1112498,26,20527,-70
2024-09-21 08:30:41,18.20,9.70,13.64,100.00,1102162,26,19993,-67
2024-09-21 08:31:11,22.58,9.55,13.47,100.00,1108075,26,20000,-67
2024-09-21 08:31:42,14.25,8.30,13.47,100.00,1132647,26,20385,-67
2024-09-21 08:32:12,13.35,7.22,13.62,100.00,1125944,26,20006,-67
2024-09-21 08:32:43,14.75,7.93,13.78,100.00,1123414,26,20098,-67
2024-09-21 08:33:13,28.98,20.13,13.90,100.00,1114414,26,20003,-69
2024-09-21 08:33:44,21.23,15.30,13.91,100.00,1109025,26,19996,-67
2024-09-21 08:34:14,23.00,17.58,14.05,100.00,1101978,26,20013,-69
2024-09-21 08:34:45,26.25,18.45,14.04,100.00,1107741,26,20020,-67
2024-09-21 08:35:15,23.80,17.73,14.05,100.00,1117688,26,20015,-66
2024-09-21 08:35:49,22.20,16.83,14.18,100.00,1116758,26,20012,-67
2024-09-21 08:36:19,23.58,15.82,14.05,100.00,1109405,26,19997,-66
2024-09-21 08:36:50,26.38,15.52,14.11,100.00,1118762,26,20073,-67
2024-09-21 08:37:20,22.50,15.38,13.86,100.00,1123235,26,20007,-68
2024-09-21 08:37:51,24.20,17.13,14.07,100.00,1123773,26,20003,-67
2024-09-21 08:38:22,25.38,18.15,14.12,100.00,1136117,26,19989,-66
2024-09-21 08:38:52,28.80,18.23,14.00,100.00,1128621,26,20009,-67
2024-09-21 08:39:23,24.95,17.67,13.84,100.00,1123724,26,20050,-67
2024-09-21 08:39:53,28.02,18.45,13.73,100.00,1116475,26,20510,-68
2024-09-21 08:40:23,26.88,18.30,13.60,100.00,1116630,26,19995,-67
2024-09-21 08:41:20,22.98,17.42,14.05,100.00,1123648,26,19987,-67
2024-09-21 08:41:59,30.83,17.00,14.18,100.00,1107673,26,20043,-67
2024-09-21 08:42:54,25.58,16.77,14.04,100.00,1094627,26,20010,-68
2024-09-21 08:43:30,26.40,16.23,13.98,100.00,1109384,26,20007,-67
2024-09-21 08:44:33,28.90,17.17,14.02,100.00,1100228,26,19993,-68
2024-09-21 08:45:03,15.85,9.05,13.99,100.00,1107730,26,19993,-66
2024-09-21 08:45:48,20.65,9.70,14.06,100.00,1115167,26,19995,-68
2024-09-21 08:46:20,16.48,10.48,13.86,100.00,1115431,26,20470,-66
2024-09-21 08:46:54,22.23,10.70,13.91,100.00,1101121,26,20059,-68
2024-09-21 08:47:27,16.17,10.10,13.84,100.00,1095706,26,20005,-68
2024-09-21 08:47:59,22.85,11.45,13.75,100.00,1095535,26,20005,-67
2024-09-21 08:48:30,17.83,7.88,13.77,100.00,1101781,26,19993,-67
2024-09-21 08:49:00,13.07,7.25,13.94,100.00,1101709,26,19988,-66
2024-09-21 08:49:32,20.75,9.07,14.10,100.00,1101914,26,20064,-68
2024-09-21 08:50:18,16.63,8.30,13.96,100.00,1118586,26,20000,-67
2024-09-21 08:50:48,19.50,10.07,14.20,100.00,1116118,26,20014,-68
2024-09-21 08:51:21,18.27,9.73,14.49,100.00,1109358,26,20012,-67
2024-09-21 08:51:51,18.25,9.05,14.76,100.00,1118398,26,20007,-69
2024-09-21 08:52:23,17.63,9.63,14.90,100.00,1108763,26,20004,-67
2024-09-21 08:52:53,18.60,9.05,15.15,100.00,1101551,26,20004,-67
2024-09-21 08:53:29,19.25,8.57,15.37,100.00,1101687,26,20009,-68
2024-09-21 08:54:00,20.05,8.90,15.50,100.00,1102778,26,19997,-67
2024-09-21 08:54:32,15.75,8.00,15.55,100.00,1105679,26,20054,-67
2024-09-21 08:55:09,15.60,8.90,15.83,100.00,1109889,26,20090,-67
2024-09-21 08:55:42,12.88,7.65,16.07,100.00,1104988,26,20000,-66
2024-09-21 08:56:17,18.90,7.70,16.22,100.00,1114087,26,20041,-67
2024-09-21 08:56:49,15.98,7.97,16.07,100.00,1102164,26,21027,-71
2024-09-21 08:57:19,17.10,8.63,16.09,100.00,1097958,26,19997,-68
2024-09-21 08:57:51,17.80,7.65,16.32,100.00,1102296,26,19989,-68
2024-09-21 08:58:21,14.82,8.00,16.37,100.00,1109701,26,20641,-67
2024-09-21 08:58:52,13.65,8.02,16.59,100.00,1122197,26,19999,-68
2024-09-21 08:59:25,15.43,6.88,16.93,100.00,1092374,26,20078,-66
2024-09-21 08:59:56,12.77,6.97,16.42,100.00,1101767,26,20011,-69
2024-09-21 09:00:27,15.48,7.65,16.41,100.00,1121278,26,20010,-68
2024-09-21 09:00:58,13.02,7.25,16.53,100.00,1117922,26,20070,-69
2024-09-21 09:01:28,15.07,7.53,16.49,100.00,1117150,26,20003,-68
2024-09-21 09:01:59,14.73,7.53,16.25,100.00,1103837,26,19997,-67
2024-09-21 09:02:29,18.98,12.25,16.10,100.00,1109531,26,19997,-68
2024-09-21 09:02:59,19.50,13.00,16.54,100.00,1108956,26,20356,-67
2024-09-21 09:03:30,19.90,15.00,16.75,100.00,1102997,26,20001,-67
2024-09-21 09:04:00,21.55,15.25,16.90,100.00,1107359,26,19988,-68
2024-09-21 09:04:31,21.92,15.05,16.79,100.00,1109218,26,20020,-69
2024-09-21 09:05:01,20.52,15.82,16.84,100.00,1109615,26,20044,-68
2024-09-21 09:05:35,17.35,11.63,17.08,100.00,1114727,26,20000,-67
2024-09-21 09:06:30,19.70,12.98,17.08,100.00,1116795,26,20004,-68
2024-09-21 09:07:12,19.70,14.60,16.99,100.00,1118842,26,20869,-68
2024-09-21 09:07:50,20.90,15.27,16.74,100.00,1114807,26,20012,-67
2024-09-21 09:08:21,20.35,14.93,16.77,100.00,1117081,26,20004,-68
2024-09-21 09:08:52,17.50,11.05,16.46,100.00,1109796,26,20000,-67
2024-09-21 09:10:00,16.15,11.85,16.75,100.00,1119056,26,20004,-66
2024-09-21 09:10:45,15.38,11.82,17.20,100.00,1088885,27,20083,-67
2024-09-21 09:11:19,18.65,11.43,17.61,100.00,1122621,26,20671,-68
2024-09-21 09:12:11,17.88,11.48,17.97,100.00,1126715,26,20710,-67
2024-09-21 09:12:42,19.80,13.48,18.77,100.00,1112461,26,20052,-69
2024-09-21 09:13:13,20.95,13.65,19.16,100.00,1107171,26,20040,-68
2024-09-21 09:13:43,17.88,12.43,19.23,100.00,1113833,26,19991,-66
2024-09-21 09:14:29,17.10,12.35,19.55,100.00,1097973,26,20002,-67
2024-09-21 09:15:08,18.83,12.27,19.84,100.00,1113731,26,20008,-69
2024-09-21 09:15:53,21.83,13.88,19.80,100.00,1110564,26,20011,-68
2024-09-21 09:16:28,16.98,12.57,19.42,100.00,1125007,26,19999,-66
2024-09-21 09:17:00,26.88,11.07,19.34,100.00,1108894,26,20054,-66
2024-09-21 09:17:49,17.48,10.93,19.88,100.00,1106757,26,20015,-66
2024-09-21 09:18:32,19.13,16.42,20.64,100.00,1109540,26,20007,-68
2024-09-21 09:19:08,18.83,16.05,20.65,100.00,1117916,26,20110,-67
2024-09-21 09:19:38,23.42,17.05,20.60,100.00,1124217,26,20022,-67
2024-09-21 09:20:11,17.90,16.00,20.86,100.00,1124306,26,20483,-65
2024-09-21 09:20:41,23.45,17.15,21.25,100.00,1118096,26,20035,-67
2024-09-21 09:21:16,18.48,16.30,20.98,100.00,1113820,26,20826,-69
2024-09-21 09:21:46,20.90,16.73,21.42,100.00,1116687,26,20625,-66
2024-09-21 09:22:17,17.65,14.95,21.47,100.00,1111952,26,19991,-66
2024-09-21 09:22:47,19.08,16.33,21.56,100.00,1111745,26,20582,-64
2024-09-21 09:23:25,21.55,17.52,21.22,100.00,1125852,26,20471,-67
2024-09-21 09:23:55,19.50,17.40,20.65,100.00,1128106,26,19990,-67
2024-09-21 09:24:26,19.63,16.95,20.20,100.00,1126145,26,20011,-68
2024-09-21 09:25:19,19.40,16.85,20.39,100.00,1131468,26,20010,-68
2024-09-21 09:25:50,21.02,10.48,20.09,100.00,1125434,26,20010,-65
2024-09-21 09:26:20,15.10,9.57,19.78,100.00,1103416,26,20021,-67
2024-09-21 09:26:52,19.80,10.68,19.62,100.00,1108341,26,20114,-66
2024-09-21 09:27:23,21.77,13.45,19.39,100.00,1111487,26,20429,-68
2024-09-21 09:28:04,16.45,11.02,19.45,100.00,1098155,26,19994,-67
2024-09-21 09:28:47,22.05,12.82,19.08,100.00,1117236,26,20030,-66
2024-09-21 09:29:25,15.65,11.95,18.91,100.00,1109804,26,20383,-66
2024-09-21 09:30:20,18.52,12.20,18.85,100.00,1131562,26,20002,-69
2024-09-21 09:30:55,14.27,10.23,18.25,100.00,1117777,26,20097,-64
2024-09-21 09:31:28,15.52,10.68,18.16,100.00,1120631,26,20127,-67
2024-09-21 09:32:02,15.77,10.60,17.90,100.00,1124492,26,20466,-67
2024-09-21 09:32:32,21.00,13.30,17.75,100.00,1124623,26,20018,-65
2024-09-21 09:33:12,16.17,11.82,18.00,100.00,1128443,26,20365,-66
2024-09-21 09:33:43,16.13,11.35,18.06,100.00,1124682,26,20879,-67
2024-09-21 09:34:18,14.32,11.32,18.09,100.00,1124693,26,20006,-65
2024-09-21 09:34:49,16.17,11.13,18.47,100.00,1120843,26,20412,-66
2024-09-21 09:35:19,19.25,12.38,18.65,100.00,1128530,26,19991,-65
2024-09-21 09:36:19,16.17,8.85,19.15,100.00,1124676,26,20007,-69
2024-09-21 09:37:02,16.15,10.52,19.17,100.00,1109651,26,20449,-67
2024-09-21 09:37:32,14.30,8.50,19.05,100.00,1120123,26,20003,-67
2024-09-21 09:38:05,23.42,8.65,18.67,100.00,1119741,26,19996,-68
2024-09-21 09:38:38,15.93,8.27,18.74,100.00,1124700,26,20005,-67
2024-09-21 09:39:10,15.75,9.02,18.89,100.00,1111176,26,20467,-66
2024-09-21 09:39:41,14.77,8.80,18.76,100.00,1104649,26,20091,-67
2024-09-21 09:40:15,17.95,11.68,19.24,100.00,1118656,26,20049,-69
2024-09-21 09:40:52,13.00,8.02,18.53,100.00,1113968,26,19995,-67
2024-09-21 09:41:23,14.02,8.25,18.51,100.00,1112926,26,20004,-67
2024-09-21 09:42:00,16.80,8.88,18.62,100.00,1127266,26,20858,-67
2024-09-21 09:42:30,17.65,11.02,18.84,100.00,1122574,26,20048,-67
2024-09-21 09:43:21,15.05,9.63,18.40,100.00,1118418,26,20002,-66
2024-09-21 09:43:53,16.70,10.57,18.25,100.00,1124413,26,20007,-67
2024-09-21 09:44:30,15.23,10.45,17.45,100.00,1122723,26,19999,-67
2024-09-21 09:45:00,15.68,10.18,17.16,100.00,1120761,26,19995,-68
2024-09-21 09:45:31,16.08,11.25,17.04,100.00,1123480,26,19998,-67
2024-09-21 09:46:14,17.40,11.98,17.36,100.00,1120142,26,20003,-67
2024-09-21 09:46:44,19.73,15.10,17.44,100.00,1124630,26,20084,-67
2024-09-21 09:47:16,18.75,13.80,17.02,100.00,1131192,26,20444,-66
2024-09-21 09:47:57,19.50,15.57,16.83,100.00,1109878,26,20432,-66
2024-09-21 09:48:28,21.25,15.27,17.42,100.00,1107040,26,20911,-69
2024-09-21 09:49:00,18.25,13.82,17.52,100.00,1108621,26,20030,-67
2024-09-21 09:49:30,19.38,14.98,17.86,100.00,1100134,26,19997,-66
2024-09-21 09:50:01,23.45,15.63,17.83,100.00,1114850,26,20007,-67
2024-09-21 09:50:31,17.65,13.23,18.04,100.00,1126638,26,20088,-67
2024-09-21 09:51:02,17.75,13.13,17.55,100.00,1132252,26,20006,-70
2024-09-21 09:51:36,20.10,14.75,17.18,100.00,1139444,26,20005,-68
2024-09-21 09:52:08,20.65,14.77,17.42,100.00,1120554,26,20461,-68
2024-09-21 09:52:38,18.15,12.50,17.51,100.00,1116508,26,20011,-69
2024-09-21 09:53:15,18.52,12.23,17.29,100.00,1111557,26,20736,-68
2024-09-21 09:53:53,18.70,12.02,17.29,100.00,1117960,26,20015,-68
2024-09-21 09:54:24,13.10,7.95,17.42,100.00,1116395,26,20084,-68
2024-09-21 09:54:54,12.77,7.13,17.52,100.00,1113032,26,20598,-67
2024-09-21 09:55:24,9.55,5.85,17.51,100.00,1123948,26,20107,-69
2024-09-21 09:56:07,10.25,7.38,17.46,100.00,1112593,26,20450,-68
2024-09-21 09:56:40,14.23,10.10,17.32,100.00,1120004,26,20088,-68
2024-09-21 09:57:38,17.77,10.80,17.41,100.00,1127129,26,19994,-68
2024-09-21 09:58:27,14.43,10.52,17.48,100.00,1139484,26,20070,-68
2024-09-21 09:59:02,16.42,9.82,17.49,100.00,1126292,26,20007,-69
2024-09-21 09:59:43,13.73,10.15,17.53,100.00,1124224,26,20014,-66
2024-09-21 10:00:30,19.70,10.90,17.39,100.00,1119110,26,20003,-68
2024-09-21 10:01:03,14.40,10.30,16.78,100.00,1104962,26,20382,-69
2024-09-21 10:01:39,16.80,10.85,16.80,100.00,1116747,26,20072,-67
2024-09-21 10:02:24,15.75,10.20,16.43,100.00,1116884,26,20071,-67
2024-09-21 10:03:00,16.05,10.07,16.60,100.00,1116243,26,20446,-69
2024-09-21 10:03:47,13.25,9.23,16.80,100.00,1111473,26,20000,-70
2024-09-21 10:04:19,14.95,10.10,16.92,100.00,1103437,26,20016,-70
2024-09-21 10:04:49,17.17,9.85,16.79,100.00,1096930,26,20006,-68
2024-09-21 10:05:59,14.10,10.23,16.69,100.00,1102164,26,20001,-69
2024-09-21 10:06:32,15.10,10.10,16.87,100.00,1100085,26,20453,-67
2024-09-21 10:07:11,15.15,8.85,17.00,100.00,1101343,26,20033,-68
2024-09-21 10:07:43,16.02,9.32,16.88,100.00,1083652,27,20743,-67
2024-09-21 10:08:13,12.68,9.30,16.68,100.00,1096780,26,20005,-68
2024-09-21 10:08:44,13.82,10.20,16.55,100.00,1090528,26,19995,-67
2024-09-21 10:09:36,15.88,10.57,16.52,100.00,1090862,27,20096,-68
2024-09-21 10:10:38,14.63,8.85,16.75,100.00,1088204,27,20010,-67
2024-09-21 10:11:08,14.52,8.55,16.90,100.00,1087882,27,20016,-67
2024-09-21 10:11:40,12.55,8.30,17.01,100.00,1096406,26,20012,-68
2024-09-21 10:12:43,13.75,7.82,17.16,100.00,1099482,26,20081,-67
2024-09-21 10:13:36,13.18,7.85,17.37,100.00,1097968,26,20017,-68
2024-09-21 10:14:23,11.68,8.05,17.49,100.00,1115288,26,20071,-67
2024-09-21 10:15:16,10.85,7.32,17.61,100.00,1102055,26,20070,-68
2024-09-21 10:15:54,9.82,6.45,17.66,100.00,1124506,26,19998,-69
2024-09-21 10:16:35,9.63,6.32,17.76,100.00,1116053,26,19995,-67
2024-09-21 10:17:17,11.77,6.32,17.80,100.00,1118031,26,19995,-69
2024-09-21 10:18:15,11.75,5.97,17.82,100.00,1120083,26,20960,-70
2024-09-21 10:19:18,11.57,6.28,17.99,100.00,1111738,26,20336,-69
2024-09-21 10:19:55,10.18,6.57,17.16,100.00,1116298,26,19995,-69
2024-09-21 10:20:46,8.18,5.63,17.29,100.00,1111478,26,20014,-65
2024-09-21 10:21:27,12.00,6.97,17.35,100.00,1119376,26,20053,-68
2024-09-21 10:22:37,8.48,5.35,17.57,100.00,1124656,26,19998,-67
2024-09-21 10:24:03,10.48,7.93,17.62,100.00,1130782,26,20379,-68
2024-09-21 10:24:52,12.77,7.53,17.72,100.00,1111399,26,20011,-67
2024-09-21 10:25:36,12.43,8.75,17.78,100.00,1116897,26,20375,-66
2024-09-21 10:26:12,12.32,8.30,17.90,100.00,1108436,26,20000,-69
2024-09-21 10:27:17,13.43,8.23,17.91,100.00,1112085,26,20018,-69
2024-09-21 10:28:25,9.93,6.18,18.12,100.00,1125434,26,20548,-70
2024-09-21 10:29:11,11.00,5.25,17.92,100.00,1131970,26,19995,-68
2024-09-21 10:29:46,7.05,4.88,17.99,100.00,1121011,26,20005,-67
2024-09-21 10:30:35,10.77,5.55,18.08,100.00,1117140,26,20036,-69
2024-09-21 10:31:25,10.70,5.32,18.28,100.00,1117091,26,20000,-68
2024-09-21 10:32:04,8.07,5.65,18.36,100.00,1116827,26,20123,-67
2024-09-21 10:32:50,11.88,5.85,18.48,100.00,1109830,26,19996,-69
2024-09-21 10:33:48,10.75,7.60,18.14,100.00,1113947,26,20462,-67
2024-09-21 10:34:57,12.95,8.32,18.45,100.00,1094792,27,20828,-68
2024-09-21 10:35:47,11.07,8.15,18.50,100.00,1094888,27,20076,-69
2024-09-21 10:36:32,11.40,9.18,18.57,100.00,1095640,26,20001,-67
2024-09-21 10:37:11,12.75,7.97,18.44,100.00,1095276,27,20461,-68
2024-09-21 10:37:46,14.70,8.73,18.40,100.00,1088278,27,20002,-68
2024-09-21 10:38:23,10.55,8.10,18.48,100.00,1112722,26,19999,-66
2024-09-21 10:39:17,14.48,9.55,18.14,100.00,1121969,26,20003,-68
2024-09-21 10:40:06,13.00,9.02,18.11,100.00,1123366,26,20122,-69
2024-09-21 10:40:45,10.98,6.53,17.81,100.00,1119383,26,20460,-68
2024-09-21 10:41:16,11.10,8.20,17.67,100.00,1111530,26,20535,-69
2024-09-21 10:41:47,9.57,7.95,17.98,100.00,1103911,26,20123,-68
2024-09-21 10:42:17,10.48,8.50,18.19,100.00,1106589,26,19996,-67
2024-09-21 10:42:48,11.02,7.47,18.30,100.00,1101619,26,20044,-70
2024-09-21 10:43:23,14.23,7.90,18.42,100.00,1121365,26,20418,-68
2024-09-21 10:44:03,10.90,8.05,18.53,100.00,1109237,26,20080,-68
2024-09-21 10:44:41,6.65,4.88,18.56,100.00,1116435,26,20010,-68
2024-09-21 10:45:19,9.90,5.88,18.48,100.00,1108432,26,20043,-68
2024-09-21 10:46:04,7.90,5.53,18.41,100.00,1116871,26,20019,-67
2024-09-21 10:46:38,9.82,6.72,18.24,100.00,1106501,26,20024,-67
2024-09-21 10:47:18,9.90,8.07,18.02,100.00,1105588,26,19996,-68
2024-09-21 10:47:52,9.90,8.25,18.20,100.00,1102556,26,20008,-68
2024-09-21 10:48:38,10.75,7.75,18.27,100.00,1106506,26,20000,-67
2024-09-21 10:49:18,10.23,7.35,18.41,100.00,1119837,26,20007,-68
2024-09-21 10:50:20,9.93,7.40,18.54,100.00,1117003,26,20843,-68
2024-09-21 10:50:53,8.93,7.35,18.60,100.00,1107235,26,20559,-67
2024-09-21 10:51:25,12.27,7.82,18.61,100.00,1108882,26,20904,-68
2024-09-21 10:51:58,10.82,9.18,18.59,100.00,1121091,26,19994,-68
2024-09-21 10:52:33,10.00,7.10,18.63,100.00,1116084,26,19999,-66
2024-09-21 10:53:06,11.13,8.77,18.51,100.00,1118547,26,19992,-68
2024-09-21 10:53:40,11.45,7.25,18.74,100.00,1112134,26,20012,-68
2024-09-21 10:54:15,10.27,8.38,18.85,100.00,1105096,26,20368,-67
2024-09-21 10:54:49,11.30,9.13,18.82,100.00,1104703,26,19997,-68
2024-09-21 10:55:23,11.70,8.68,18.80,100.00,1123833,26,19995,-68
2024-09-21 10:56:33,12.13,9.10,18.91,100.00,1130375,26,20002,-68
2024-09-21 10:57:36,10.38,7.80,18.91,100.00,1097002,26,20002,-68
2024-09-21 10:58:14,9.57,7.57,19.15,100.00,1105064,26,20749,-67
2024-09-21 10:58:47,8.50,7.30,19.26,100.00,1119686,26,20003,-67
2024-09-21 10:59:19,10.43,7.22,19.24,100.00,1117963,26,20081,-68
2024-09-21 10:59:51,10.88,7.53,19.41,100.00,1109661,26,20000,-67
2024-09-21 11:00:37,10.00,7.80,19.40,100.00,1114862,26,20022,-68
2024-09-21 11:01:18,10.45,8.10,19.45,100.00,1110891,26,19996,-70
2024-09-21 11:02:02,9.57,7.13,19.46,100.00,1123280,26,20014,-67
2024-09-21 11:02:49,9.90,8.27,19.31,100.00,1109497,26,20004,-67
2024-09-21 11:03:26,9.82,8.13,19.39,100.00,1108792,26,20048,-67
2024-09-21 11:04:09,9.35,7.47,19.28,100.00,1109231,26,20047,-66
2024-09-21 11:04:44,8.48,7.57,19.21,100.00,1114293,26,20734,-67
2024-09-21 11:05:33,9.45,7.30,19.13,100.00,1121407,26,20088,-68
2024-09-21 11:06:10,8.40,7.00,19.29,100.00,1125809,26,19998,-67
2024-09-21 11:06:41,8.98,6.95,19.39,100.00,1124128,26,19994,-66
2024-09-21 11:07:16,12.77,6.97,19.44,100.00,1124156,26,19999,-67
2024-09-21 11:07:56,8.52,6.80,19.62,100.00,1108003,26,20462,-67
2024-09-21 11:09:00,9.77,6.45,19.84,100.00,1109762,26,20459,-67
2024-09-21 11:10:00,8.13,6.63,19.73,100.00,1111770,26,20000,-66
2024-09-21 11:10:35,14.15,8.50,19.47,100.00,1102196,26,20449,-66
2024-09-21 11:11:05,14.30,9.20,19.63,100.00,1129118,26,20045,-67
2024-09-21 11:11:35,13.30,8.70,19.71,100.00,1116851,26,20629,-67
2024-09-21 11:12:12,9.35,8.45,19.63,100.00,1099010,26,20091,-67
2024-09-21 11:12:42,9.70,8.63,19.29,100.00,1102207,26,19997,-68
2024-09-21 11:13:13,9.48,8.43,19.51,100.00,1102499,26,20410,-66
2024-09-21 11:13:43,9.85,8.75,19.66,100.00,1105405,26,20001,-67
2024-09-21 11:14:13,9.75,8.20,19.72,100.00,1117643,26,19999,-67
2024-09-21 11:14:44,9.55,8.50,19.81,100.00,1132118,26,19994,-69
2024-09-21 11:15:26,10.13,8.68,19.81,100.00,1124562,26,20820,-69
2024-09-21 11:16:29,9.93,7.65,20.10,100.00,1110827,26,19996,-67
2024-09-21 11:16:59,9.02,7.15,20.14,100.00,1097971,26,20080,-66
2024-09-21 11:17:29,10.27,7.53,19.81,100.00,1122471,26,20056,-69
2024-09-21 11:18:02,12.45,8.05,19.84,100.00,1127200,26,20523,-66
2024-09-21 11:18:32,8.25,7.13,19.95,100.00,1124233,26,19994,-68
2024-09-21 11:19:26,9.90,7.40,20.39,100.00,1125153,26,19991,-66
2024-09-21 11:20:19,10.30,8.27,20.32,100.00,1124385,26,19999,-66
2024-09-21 11:20:49,8.13,7.22,20.54,100.00,1120554,26,20003,-66
2024-09-21 11:21:27,8.02,7.10,20.83,100.00,1130382,26,20013,-69
2024-09-21 11:22:20,8.82,6.90,21.38,100.00,1124016,26,20009,-67
2024-09-21 11:23:10,7.93,6.50,21.59,100.00,1131632,26,20369,-67
2024-09-21 11:23:40,7.70,6.97,21.95,100.00,1124466,26,20006,-68
2024-09-21 11:24:20,7.53,6.47,21.93,100.00,1116973,26,19999,-67
2024-09-21 11:24:57,22.04,22.04,22.04,100.00,1117718,26,20387,-66
2024-09-21 11:25:30,9.40,7.00,21.96,100.00,1117049,26,19967,-67
2024-09-21 11:26:13,7.90,6.90,22.05,100.00,1121603,26,20032,-67
2024-09-21 11:26:50,7.00,6.30,21.98,100.00,1129274,26,19994,-68
2024-09-21 11:27:23,7.72,6.30,22.11,100.00,1116257,26,20015,-65
2024-09-21 11:28:04,8.38,5.90,22.28,100.00,1117351,26,20093,-65
2024-09-21 11:28:48,8.60,6.43,22.24,100.00,1115397,26,20051,-68
2024-09-21 11:29:25,6.20,5.60,22.23,100.00,1118520,26,19998,-67
2024-09-21 11:29:55,6.60,5.90,22.52,100.00,1116505,26,20003,-66
2024-09-21 11:30:26,7.00,6.30,22.78,100.00,1121951,26,19999,-67
2024-09-21 11:30:56,7.03,6.00,22.84,100.00,1121366,26,20049,-66
2024-09-21 11:31:27,9.38,6.25,22.99,100.00,1135169,26,20012,-66
2024-09-21 11:32:19,6.50,5.55,23.12,100.00,1125172,26,19991,-67
2024-09-21 11:32:52,6.82,5.20,23.35,100.00,1121539,26,20002,-67
2024-09-21 11:33:29,9.82,5.95,23.06,100.00,1117095,26,20000,-68
2024-09-21 11:34:06,7.38,5.60,23.31,100.00,1118629,26,20113,-68
2024-09-21 11:34:36,8.93,5.95,23.13,100.00,1110124,26,20000,-67
2024-09-21 11:35:14,8.95,5.80,23.11,100.00,1106237,26,20402,-68
2024-09-21 11:35:59,9.60,6.30,23.33,100.00,1101597,26,20005,-68
2024-09-21 11:36:29,7.43,6.03,23.37,100.00,1118278,26,20006,-65
2024-09-21 11:37:16,6.93,5.45,23.79,100.00,1118165,26,20012,-66
2024-09-21 11:37:59,6.70,5.05,23.74,100.00,1123339,26,20019,-67
2024-09-21 11:38:30,7.22,5.85,23.94,100.00,1102659,26,20683,-67
2024-09-21 11:39:01,6.45,4.82,24.07,100.00,1108869,26,19999,-67
2024-09-21 11:39:41,9.50,5.57,24.40,100.00,1114061,26,20012,-67
2024-09-21 11:40:11,7.15,5.65,24.42,100.00,1110620,26,20001,-68
2024-09-21 11:40:42,6.18,5.57,24.67,100.00,1126834,26,20398,-67
2024-09-21 11:41:19,6.88,5.70,24.67,100.00,1126703,26,20022,-64
2024-09-21 11:41:50,8.60,5.90,24.37,100.00,1120566,26,20855,-68
2024-09-21 11:42:24,6.70,5.90,23.78,100.00,1117395,26,19999,-66
2024-09-21 11:42:55,9.85,5.80,23.66,100.00,1101409,26,20883,-66
2024-09-21 11:43:34,5.40,4.93,23.61,100.00,1109711,26,20017,-66
2024-09-21 11:44:07,7.07,5.32,23.84,100.00,1120016,26,19995,-67
2024-09-21 11:44:40,5.40,4.90,23.76,100.00,1127175,26,20003,-68
2024-09-21 11:45:12,5.38,4.88,24.00,100.00,1118175,26,20057,-66
2024-09-21 11:45:42,8.25,4.85,23.96,100.00,1111233,26,20000,-65
2024-09-21 11:46:14,6.22,5.43,24.05,100.00,1109403,26,20008,-66
2024-09-21 11:46:44,5.65,4.93,24.36,100.00,1114240,26,20413,-67
2024-09-21 11:47:23,5.68,4.80,24.78,100.00,1111089,26,20011,-71
2024-09-21 11:48:04,12.50,4.00,25.02,100.00,1112399,26,19997,-66
2024-09-21 11:48:35,4.38,3.58,25.22,100.00,1122978,26,20113,-66
2024-09-21 11:49:06,6.50,3.72,25.29,100.00,1125827,26,19998,-66
2024-09-21 11:49:40,22.65,3.88,25.34,100.00,1112719,26,20011,-68
2024-09-21 11:50:17,5.82,4.90,25.63,100.00,1111762,26,19997,-67
2024-09-21 11:50:49,7.68,5.03,25.46,100.00,1116757,26,20360,-68
2024-09-21 11:51:20,5.85,5.35,25.55,100.00,1115524,26,20019,-68
2024-09-21 11:51:58,6.60,5.43,24.86,100.00,1129585,26,20374,-67
2024-09-21 11:52:30,6.60,5.15,24.73,100.00,1111804,26,20077,-67
2024-09-21 11:53:05,5.95,4.97,25.05,100.00,1120315,26,20014,-68
2024-09-21 11:53:35,5.97,5.43,25.07,100.00,1118402,26,20010,-69
2024-09-21 11:54:06,6.07,4.40,25.40,100.00,1111211,26,20011,-68
2024-09-21 11:54:43,5.78,5.15,25.34,100.00,1118297,26,20006,-65
2024-09-21 11:55:22,8.82,5.45,25.69,100.00,1114917,26,20003,-67
2024-09-21 11:55:56,5.18,4.68,25.66,100.00,1113505,26,20007,-65
2024-09-21 11:56:27,5.43,4.50,25.95,100.00,1105789,26,20000,-67
2024-09-21 11:56:58,8.13,4.90,25.91,100.00,1108433,26,19997,-67
2024-09-21 11:57:28,4.88,4.28,25.94,100.00,1104431,26,20016,-66
2024-09-21 11:57:59,6.53,4.90,26.01,100.00,1109797,26,20543,-66
2024-09-21 11:58:31,6.43,5.10,25.04,100.00,1110059,26,20076,-70
2024-09-21 11:59:01,7.85,5.80,25.36,100.00,1109337,26,20402,-69
2024-09-21 11:59:31,6.43,5.25,25.70,100.00,1101963,26,20033,-68
2024-09-21 12:00:02,6.55,5.20,25.61,100.00,1109827,26,19992,-66
2024-09-21 12:00:34,7.20,5.25,25.63,100.00,1111790,26,20044,-67
2024-09-21 12:01:05,7.13,5.00,26.14,100.00,1114931,26,20003,-68
2024-09-21 12:01:35,5.38,4.88,26.40,100.00,1116510,26,20463,-68
2024-09-21 12:02:08,6.50,4.72,26.59,100.00,1110213,26,22210,-67
2024-09-21 12:02:38,6.18,4.60,26.82,100.00,1110052,26,19993,-64
2024-09-21 12:03:10,5.93,5.32,26.63,100.00,1108653,26,20687,-65
2024-09-21 12:03:47,8.55,4.75,26.65,100.00,1112207,26,20916,-67
2024-09-21 12:04:18,10.30,4.90,26.65,100.00,1104828,26,20010,-65
2024-09-21 12:04:49,5.70,5.10,26.82,100.00,1111615,26,20043,-66
2024-09-21 12:05:19,6.32,4.72,27.06,100.00,1113252,26,20000,-68
2024-09-21 12:05:50,5.30,4.43,27.40,100.00,1124835,26,19991,-66
2024-09-21 12:06:22,7.00,4.50,27.71,100.00,1124818,26,20092,-67
2024-09-21 12:06:53,5.53,4.60,27.65,100.00,1125056,26,20011,-66
2024-09-21 12:07:23,5.90,4.72,27.21,100.00,1131391,26,20010,-68
2024-09-21 12:07:54,12.13,5.03,27.14,100.00,1132216,25,19994,-65
2024-09-21 12:08:24,5.32,4.82,26.82,100.00,1124365,26,20920,-65
2024-09-21 12:08:55,6.85,5.78,26.53,100.00,1102403,26,19997,-66
2024-09-21 12:09:25,7.28,5.68,26.02,100.00,1102200,26,20008,-67
2024-09-21 12:09:56,8.15,5.43,25.87,100.00,1102251,26,20004,-69
2024-09-21 12:10:26,12.45,5.50,26.07,100.00,1109818,26,20496,-68
2024-09-21 12:10:57,6.22,5.30,25.88,100.00,1116762,26,20050,-67
2024-09-21 12:11:31,6.72,5.00,26.12,100.00,1117231,26,19996,-69
2024-09-21 12:12:09,6.50,5.90,25.21,100.00,1111570,26,20008,-66
2024-09-21 12:12:39,5.95,5.32,25.11,100.00,1109807,26,20004,-69
2024-09-21 12:13:12,8.05,6.20,24.27,100.00,1097086,26,20005,-65
2024-09-21 12:13:42,6.43,5.35,24.28,100.00,1104605,26,20361,-67
2024-09-21 12:14:12,8.25,5.90,23.78,100.00,1107235,26,20081,-67
2024-09-21 12:14:43,6.47,5.78,23.42,100.00,1102395,26,20012,-67
2024-09-21 12:15:13,12.35,5.50,23.55,100.00,1107340,26,20529,-69
2024-09-21 12:15:44,7.30,5.40,23.95,100.00,1102418,26,20995,-66
2024-09-21 12:16:14,8.60,5.53,24.20,100.00,1107476,26,20077,-67
2024-09-21 12:16:45,6.03,5.03,24.38,100.00,1107190,26,20008,-66
2024-09-21 12:17:15,6.22,5.57,24.23,100.00,1100882,26,19993,-70
2024-09-21 12:17:46,8.23,5.50,24.78,100.00,1115860,26,20019,-67
2024-09-21 12:18:16,9.50,5.55,25.21,100.00,1116804,26,20003,-67
2024-09-21 12:18:47,8.00,6.07,25.21,100.00,1109850,26,19992,-67
2024-09-21 12:19:17,7.30,5.53,25.62,100.00,1116242,26,20049,-66
2024-09-21 12:19:48,6.50,5.00,25.82,100.00,1116713,26,19995,-70
2024-09-21 12:20:30,7.93,5.47,25.83,100.00,1115934,26,19999,-66
2024-09-21 12:21:01,10.32,5.93,26.09,100.00,1123356,26,20005,-68
2024-09-21 12:21:31,8.93,6.18,26.30,100.00,1116823,26,20374,-68
2024-09-21 12:22:02,8.20,5.72,25.93,100.00,1116965,26,20015,-67
2024-09-21 12:22:32,6.38,5.32,26.18,100.00,1131919,26,20006,-67
2024-09-21 12:23:03,7.95,5.00,25.87,100.00,1125013,26,20014,-67
2024-09-21 12:23:33,6.53,5.07,26.18,100.00,1109520,26,20008,-67
2024-09-21 12:24:04,6.68,5.07,26.14,100.00,1104595,26,20011,-66
2024-09-21 12:24:34,6.78,5.15,26.47,100.00,1113524,26,20075,-68
2024-09-21 12:25:10,6.88,5.45,26.74,100.00,1112428,26,20000,-70
2024-09-21 12:25:41,8.73,5.55,26.99,100.00,1112498,26,20738,-66
2024-09-21 12:26:11,7.45,5.15,27.02,100.00,1096118,26,20001,-67
2024-09-21 12:26:42,5.68,5.13,27.02,100.00,1102393,26,20008,-68
2024-09-21 12:27:12,5.90,5.22,26.52,100.00,1097582,26,19997,-66
2024-09-21 12:27:42,5.60,5.10,26.05,100.00,1102281,26,20001,-65
2024-09-21 12:28:19,6.55,4.78,26.15,100.00,1106653,26,20653,-67
2024-09-21 12:28:59,5.45,4.70,26.09,100.00,1116782,26,20482,-68
2024-09-21 12:29:30,5.72,5.13,25.86,100.00,1103135,26,20049,-67
2024-09-21 12:30:13,6.07,5.00,25.82,100.00,1117470,26,20051,-66
2024-09-21 12:30:44,6.78,5.45,25.31,100.00,1114932,26,19996,-68
2024-09-21 12:31:28,6.40,5.68,25.82,100.00,1106608,26,20061,-66
2024-09-21 12:32:14,7.40,5.55,25.86,100.00,1100778,26,20530,-67
2024-09-21 12:32:45,6.75,5.55,25.88,100.00,1100603,26,19996,-66
2024-09-21 12:33:19,7.60,5.60,26.02,100.00,1117143,26,20004,-65
2024-09-21 12:33:49,6.38,5.22,26.12,100.00,1122880,26,19995,-67
2024-09-21 12:34:21,10.00,6.88,26.16,100.00,1124956,26,20446,-68
2024-09-21 12:34:59,8.38,6.03,26.26,100.00,1128858,26,19991,-68
2024-09-21 12:35:30,9.20,6.20,26.28,100.00,1115228,26,20022,-65
2024-09-21 12:36:01,8.52,5.55,26.28,100.00,1119803,26,19999,-66
2024-09-21 12:36:31,6.43,5.53,25.75,100.00,1132250,26,20047,-68
2024-09-21 12:37:03,6.63,5.93,25.71,100.00,1122904,26,20059,-70
2024-09-21 12:37:34,8.10,6.10,25.50,100.00,1124728,26,20015,-66
2024-09-21 12:38:06,7.50,5.90,25.70,100.00,1120772,26,20445,-65
2024-09-21 12:38:36,9.30,6.22,25.75,100.00,1118378,26,20066,-66
2024-09-21 12:39:18,8.00,5.60,25.88,100.00,1124572,26,19998,-68
2024-09-21 12:39:48,6.25,5.35,26.29,100.00,1122362,26,20351,-64
2024-09-21 12:40:26,6.13,5.43,26.63,100.00,1122000,26,20003,-65
2024-09-21 12:41:09,8.52,5.07,26.74,100.00,1125500,26,19996,-68
2024-09-21 12:41:46,6.30,4.75,26.46,100.00,1123647,26,19996,-65
2024-09-21 12:42:27,12.50,5.35,26.37,100.00,1131584,26,20013,-67
2024-09-21 12:42:58,6.63,6.03,26.22,100.00,1128686,26,20665,-67
2024-09-21 12:43:28,8.93,5.47,26.27,100.00,1123308,26,20009,-64
2024-09-21 12:43:59,6.90,5.30,26.36,100.00,1126051,26,19998,-64
2024-09-21 12:44:29,6.28,5.25,26.52,100.00,1125064,26,20006,-66
2024-09-21 12:45:00,6.53,4.97,26.96,100.00,1126325,26,19999,-66
2024-09-21 12:45:31,6.13,4.63,26.91,100.00,1124819,26,20350,-67
2024-09-21 12:46:03,9.02,5.50,27.12,100.00,1124642,26,20397,-66
2024-09-21 12:46:34,7.18,6.07,27.40,100.00,1112108,26,20078,-65
2024-09-21 12:47:06,12.77,5.20,27.23,100.00,1125615,26,20071,-65
2024-09-21 12:47:37,5.85,4.90,27.52,100.00,1124818,26,19995,-66
2024-09-21 12:48:09,5.32,4.55,27.41,100.00,1122064,26,19995,-65
2024-09-21 12:48:39,5.65,4.72,27.33,100.00,1124755,26,20005,-65
2024-09-21 12:49:18,8.88,5.15,26.50,100.00,1125120,26,20006,-64
2024-09-21 12:49:51,8.82,5.00,26.92,100.00,1117412,26,20456,-66
2024-09-21 12:50:22,14.95,5.40,26.90,100.00,1120421,26,20324,-66
2024-09-21 12:50:52,7.13,4.90,26.90,100.00,1124918,26,20029,-68
2024-09-21 12:51:23,8.23,5.07,26.52,100.00,1111695,26,20012,-68
2024-09-21 12:51:55,6.75,5.13,26.80,100.00,1121648,26,20035,-66
2024-09-21 12:52:25,10.63,5.40,26.87,100.00,1117472,26,20039,-64
2024-09-21 12:52:56,10.55,4.80,26.81,100.00,1110138,26,19992,-67
2024-09-21 12:53:26,8.07,4.75,26.28,100.00,1127833,26,20096,-67
2024-09-21 12:53:57,10.90,5.22,25.66,100.00,1139042,26,20001,-66
2024-09-21 12:54:28,17.90,6.13,25.90,100.00,1110465,26,20022,-66
2024-09-21 12:54:58,18.00,5.63,25.81,100.00,1110079,26,20483,-67
2024-09-21 12:55:29,26.40,6.85,25.69,100.00,1110045,26,20764,-65
2024-09-21 12:56:00,9.40,5.43,25.60,100.00,1110881,26,20006,-65
2024-09-21 12:56:31,25.00,6.60,25.44,100.00,1125154,26,20361,-66
2024-09-21 12:57:01,17.75,6.38,25.67,100.00,1135479,26,20009,-66
2024-09-21 12:57:32,11.80,5.28,26.10,100.00,1124818,26,20693,-66
2024-09-21 12:58:02,7.13,4.72,26.05,100.00,1117680,26,20113,-65
2024-09-21 12:58:33,6.55,5.28,25.31,100.00,1127254,26,20003,-67
2024-09-21 12:59:03,5.80,5.20,25.00,100.00,1129987,26,20452,-65
2024-09-21 12:59:34,8.80,5.13,24.79,100.00,1124779,26,20024,-64
2024-09-21 13:00:39,6.68,5.18,25.12,100.00,1124491,26,19995,-65
2024-09-21 13:01:10,20.00,6.50,25.44,100.00,1103424,26,20008,-64
2024-09-21 13:02:09,10.48,5.10,25.48,100.00,1099949,26,20008,-68
2024-09-21 13:02:40,14.57,5.50,25.31,100.00,1093864,27,20017,-67
2024-09-21 13:03:10,11.55,5.20,25.64,100.00,1094271,26,20005,-67
2024-09-21 13:03:43,6.93,5.13,25.89,100.00,1104635,26,20056,-65
2024-09-21 13:04:19,7.05,5.00,25.81,100.00,1117762,26,20091,-66
2024-09-21 13:04:49,16.25,5.30,26.23,100.00,1111963,26,20086,-66
2024-09-21 13:05:20,5.43,4.55,25.61,100.00,1111915,26,20008,-66
2024-09-21 13:05:50,22.48,5.78,25.76,100.00,1117534,26,19987,-65
2024-09-21 13:06:21,7.70,5.20,25.76,100.00,1116858,26,19999,-68
2024-09-21 13:06:52,5.10,4.53,26.06,100.00,1126233,26,19994,-66
2024-09-21 13:07:22,7.53,4.63,26.15,100.00,1131446,26,19994,-66
2024-09-21 13:07:53,6.97,5.10,26.24,100.00,1132163,26,19998,-67
2024-09-21 13:08:23,20.38,5.72,26.34,100.00,1139614,26,20005,-66
2024-09-21 13:08:53,7.40,5.38,26.40,100.00,1132091,26,19994,-68
2024-09-21 13:09:24,10.27,4.30,26.60,100.00,1132247,26,20850,-65
2024-09-21 13:09:54,6.35,4.75,26.48,100.00,1132093,26,20579,-65
2024-09-21 13:10:26,9.40,4.68,26.43,100.00,1117300,26,19995,-68
2024-09-21 13:10:56,13.80,5.45,26.71,100.00,1117031,26,20414,-68
2024-09-21 13:11:27,9.15,5.15,27.03,100.00,1110140,26,19996,-68
2024-09-21 13:11:57,12.52,5.75,27.08,100.00,1104053,26,19997,-67
2024-09-21 13:12:28,7.45,5.05,26.99,100.00,1110200,26,20079,-69
2024-09-21 13:12:58,17.38,5.57,27.25,100.00,1103422,26,20004,-68
2024-09-21 13:13:28,6.05,4.97,26.69,100.00,1117263,26,20442,-66
2024-09-21 13:13:59,9.43,4.85,26.52,100.00,1124575,26,20409,-66
2024-09-21 13:14:29,18.98,5.18,26.65,100.00,1131964,26,20622,-66
2024-09-21 13:15:00,13.57,4.75,26.65,100.00,1132337,26,19990,-66
2024-09-21 13:15:30,28.40,6.68,26.74,100.00,1132700,26,20006,-65
2024-09-21 13:16:01,25.00,6.35,26.83,100.00,1124552,26,19986,-67
2024-09-21 13:16:31,8.10,5.05,26.15,100.00,1124474,26,20006,-65
2024-09-21 13:17:03,10.60,5.28,26.22,100.00,1122529,26,19995,-66
2024-09-21 13:17:34,6.00,4.97,25.23,100.00,1117191,26,20014,-67
2024-09-21 13:18:04,7.07,4.72,25.01,100.00,1130046,26,20002,-66
2024-09-21 13:18:35,5.35,4.60,25.31,100.00,1139736,26,19997,-67
2024-09-21 13:19:05,5.00,4.10,25.49,100.00,1117615,26,19992,-68
2024-09-21 13:19:35,6.43,4.18,25.75,100.00,1095270,27,20459,-65
2024-09-21 13:20:06,16.85,4.45,25.86,100.00,1098711,26,19997,-68
2024-09-21 13:20:37,11.27,4.60,26.03,100.00,1102796,26,19993,-68
2024-09-21 13:21:09,10.13,4.55,26.18,100.00,1104238,26,20062,-70
2024-09-21 13:21:39,9.18,4.78,26.38,100.00,1110050,26,20438,-67
2024-09-21 13:22:10,6.43,4.43,26.58,100.00,1113182,26,20007,-67
2024-09-21 13:22:40,8.35,4.40,26.64,100.00,1109837,26,19988,-70
2024-09-21 13:23:11,5.90,5.05,26.80,100.00,1112495,26,20395,-66
2024-09-21 13:23:41,9.02,4.93,26.85,100.00,1132140,26,19994,-66
2024-09-21 13:24:13,6.70,4.63,26.40,100.00,1117125,26,19995,-68
2024-09-21 13:24:43,9.38,4.70,26.27,100.00,1109800,26,20377,-65
2024-09-21 13:25:15,7.03,4.53,26.35,100.00,1109878,26,20000,-66
2024-09-21 13:25:45,7.47,4.68,26.09,100.00,1103240,26,20013,-66
2024-09-21 13:26:16,6.78,4.28,26.17,100.00,1110802,26,19992,-65
2024-09-21 13:26:46,8.05,4.68,26.33,100.00,1117621,26,19995,-66
2024-09-21 13:27:17,5.10,4.20,26.31,100.00,1124712,26,20006,-65
2024-09-21 13:27:47,6.07,4.68,26.34,100.00,1130354,26,19994,-67
2024-09-21 13:28:17,5.95,4.20,26.37,100.00,1125013,26,20002,-66
2024-09-21 13:28:48,7.07,4.72,26.45,100.00,1132113,26,19986,-68
2024-09-21 13:29:18,79.03,9.85,26.52,100.00,1124778,26,20802,-65
2024-09-21 13:29:49,7.47,4.30,26.15,100.00,1124619,26,19995,-66
2024-09-21 13:30:20,4.55,4.15,25.79,100.00,1124699,26,19999,-66
2024-09-21 13:30:50,6.03,4.28,25.52,100.00,1117364,26,20006,-67
2024-09-21 13:31:20,6.07,4.35,24.99,100.00,1119571,26,20003,-65
2024-09-21 13:31:51,5.03,3.97,25.07,100.00,1124618,26,19994,-67
2024-09-21 13:32:21,8.25,4.53,25.12,100.00,1117387,26,20768,-69
2024-09-21 13:32:52,4.22,3.88,25.25,100.00,1116505,26,20355,-66
2024-09-21 13:33:22,10.35,4.15,25.34,100.00,1116713,26,20002,-66
2024-09-21 13:33:53,8.63,4.40,25.43,100.00,1117159,26,19991,-66
2024-09-21 13:34:23,6.60,4.47,25.70,100.00,1120830,26,20086,-66
2024-09-21 13:34:53,5.07,4.50,25.43,100.00,1125018,26,19994,-69
2024-09-21 13:35:24,6.13,4.38,25.53,100.00,1128550,26,20099,-65
2024-09-21 13:35:54,4.80,4.30,25.71,100.00,1124386,26,19999,-64
2024-09-21 13:36:25,4.65,4.05,26.10,100.00,1121162,26,20000,-67
2024-09-21 13:36:55,10.75,4.55,26.09,100.00,1131930,26,20099,-68
2024-09-21 13:37:26,7.03,4.78,26.14,100.00,1124656,26,20071,-66
2024-09-21 13:37:56,5.05,4.55,25.86,100.00,1124111,26,20070,-68
2024-09-21 13:38:27,6.20,4.13,26.10,100.00,1117285,26,20722,-66
2024-09-21 13:38:57,5.32,4.15,26.06,100.00,1109860,26,19996,-66
2024-09-21 13:39:28,6.30,4.18,26.23,100.00,1117083,26,20004,-68
2024-09-21 13:39:58,5.60,4.50,26.49,100.00,1120528,26,20753,-67
2024-09-21 13:40:28,6.15,4.28,26.45,100.00,1132280,26,20008,-66
2024-09-21 13:41:00,5.22,4.70,26.39,100.00,1132191,26,19999,-69
2024-09-21 13:41:30,4.68,4.20,26.51,100.00,1126124,26,20006,-66
2024-09-21 13:42:01,8.15,4.93,26.63,100.00,1122248,26,20489,-67
2024-09-21 13:42:31,8.63,4.78,26.67,100.00,1117589,26,20015,-67
2024-09-21 13:43:02,6.97,4.57,26.88,100.00,1118583,26,20007,-67
2024-09-21 13:43:32,8.00,4.60,26.71,100.00,1124321,26,19995,-68
2024-09-21 13:44:03,8.88,4.47,26.43,100.00,1127166,26,20864,-67
2024-09-21 13:44:34,7.35,4.50,26.40,100.00,1110734,26,20041,-68
2024-09-21 13:45:05,6.18,4.32,26.42,100.00,1117213,26,19995,-66
2024-09-21 13:45:35,9.02,4.13,26.45,100.00,1116950,26,19995,-68
2024-09-21 13:46:05,9.00,4.80,26.21,100.00,1117220,26,20060,-66
2024-09-21 13:46:36,9.75,4.00,26.19,100.00,1124479,26,20432,-66
2024-09-21 13:47:06,4.57,4.03,26.46,100.00,1121585,26,19995,-66
2024-09-21 13:47:37,4.28,3.80,26.62,100.00,1117165,26,20003,-65
2024-09-21 13:48:07,5.28,4.07,26.68,100.00,1109327,26,19999,-68
2024-09-21 13:48:40,7.07,4.50,26.51,100.00,1119503,26,20010,-65
2024-09-21 13:49:10,4.68,4.20,26.52,100.00,1116970,26,19999,-66
2024-09-21 13:49:41,4.97,4.15,26.27,100.00,1111089,26,20687,-66
2024-09-21 13:50:11,5.78,4.50,26.10,100.00,1124754,26,19998,-66
2024-09-21 13:50:41,4.63,4.22,25.77,100.00,1124757,26,20044,-69
2024-09-21 13:51:12,4.63,4.20,25.54,100.00,1128861,26,19995,-68
2024-09-21 13:51:42,4.53,4.13,25.52,100.00,1134004,26,20051,-67
2024-09-21 13:52:13,8.25,4.28,25.88,100.00,1134665,26,20457,-68
2024-09-21 13:52:44,6.45,4.22,25.87,100.00,1123909,26,20007,-67
2024-09-21 13:53:14,5.85,4.05,26.40,100.00,1131907,26,20012,-66
2024-09-21 13:53:45,5.25,4.20,26.06,100.00,1139168,26,20726,-68
2024-09-21 13:54:15,5.15,3.70,25.49,100.00,1134323,26,20520,-68
2024-09-21 13:54:46,11.65,4.78,25.50,100.00,1133140,26,20005,-68
2024-09-21 13:55:16,5.22,3.80,25.69,100.00,1134532,26,20005,-67
2024-09-21 13:55:50,5.55,4.45,25.60,100.00,1139756,26,20070,-66
2024-09-21 13:56:21,5.50,3.78,25.70,100.00,1125383,26,19998,-67
2024-09-21 13:56:52,5.88,4.15,25.79,100.00,1128035,26,19998,-67
2024-09-21 13:57:22,8.18,4.72,25.75,100.00,1132631,26,20441,-67
2024-09-21 13:57:52,4.32,3.90,25.75,100.00,1117370,26,20003,-69
2024-09-21 13:58:23,5.28,4.25,25.59,100.00,1124626,26,20087,-67
2024-09-21 13:58:54,4.68,4.20,25.74,100.00,1124670,26,20015,-66
2024-09-21 13:59:24,5.93,4.32,25.83,100.00,1110022,26,19996,-67
2024-09-21 13:59:54,7.97,4.53,25.59,100.00,1123873,26,20088,-69
2024-09-21 14:00:25,6.55,4.28,25.71,100.00,1132263,26,20098,-65
2024-09-21 14:00:56,5.63,4.22,25.94,100.00,1131693,26,20006,-67
2024-09-21 14:01:27,6.38,4.45,25.96,100.00,1117042,26,20015,-64
2024-09-21 14:01:57,5.18,4.57,25.83,100.00,1118551,26,20003,-65
2024-09-21 14:02:28,6.65,4.55,25.95,100.00,1110077,26,20363,-69
2024-09-21 14:02:58,5.45,4.95,25.84,100.00,1110325,26,20000,-67
2024-09-21 14:03:29,6.35,4.20,25.62,100.00,1124753,26,20010,-67
2024-09-21 14:03:59,5.18,4.05,25.52,100.00,1109187,26,20007,-67
2024-09-21 14:04:29,6.97,4.30,25.70,100.00,1109836,26,20094,-69
2024-09-21 14:05:00,5.03,4.03,24.69,100.00,1108957,26,20347,-69
2024-09-21 14:05:30,4.32,3.92,24.62,100.00,1117540,26,20003,-66
2024-09-21 14:06:03,4.90,3.72,24.62,100.00,1127806,26,20009,-67
2024-09-21 14:06:33,7.82,5.07,24.47,100.00,1117690,26,20418,-67
2024-09-21 14:07:04,8.32,4.78,24.68,100.00,1118800,26,19992,-67
2024-09-21 14:07:34,5.40,4.15,24.92,100.00,1109952,26,20475,-67
2024-09-21 14:08:05,10.45,4.78,24.90,100.00,1119346,26,20008,-69
2024-09-21 14:08:36,6.85,4.93,24.85,100.00,1117118,26,19991,-68
2024-09-21 14:09:06,6.35,5.13,24.92,100.00,1117746,26,20216,-69
2024-09-21 14:09:36,5.65,5.13,24.75,100.00,1132281,26,20334,-67
2024-09-21 14:10:07,7.10,5.05,24.55,100.00,1129099,26,20001,-68
2024-09-21 14:10:38,5.90,4.88,24.63,100.00,1117386,26,20067,-67
2024-09-21 14:11:10,10.90,5.05,24.68,100.00,1122639,26,20006,-66
2024-09-21 14:11:41,6.63,5.38,24.66,100.00,1124799,26,19998,-67
2024-09-21 14:12:11,6.10,5.15,24.27,100.00,1125594,26,20059,-67
2024-09-21 14:12:41,8.60,5.28,24.38,100.00,1128466,26,20011,-68
2024-09-21 14:13:12,5.90,4.88,24.54,100.00,1138980,26,19997,-68
2024-09-21 14:13:42,7.03,4.88,24.66,100.00,1139990,26,20587,-67
2024-09-21 14:14:14,5.78,5.18,24.63,100.00,1127560,26,20088,-67
2024-09-21 14:14:44,8.60,5.28,24.72,100.00,1132222,26,19994,-67
2024-09-21 14:15:15,5.80,5.20,24.94,100.00,1117222,26,20089,-68
2024-09-21 14:15:45,6.47,4.93,24.98,100.00,1114869,26,20087,-68
2024-09-21 14:16:16,6.03,4.72,24.98,100.00,1123417,26,20085,-66
2024-09-21 14:16:47,5.65,5.07,24.69,100.00,1124929,26,20005,-67
2024-09-21 14:17:18,5.32,4.82,24.83,100.00,1131875,26,19997,-67
2024-09-21 14:17:48,7.20,4.47,24.80,100.00,1117441,26,20390,-66
2024-09-21 14:18:18,5.47,4.47,24.64,100.00,1109522,26,19992,-66
2024-09-21 14:18:49,8.13,4.57,24.65,100.00,1101690,26,19992,-66
2024-09-21 14:19:19,5.78,4.75,24.83,100.00,1102497,26,19997,-67
2024-09-21 14:19:50,9.70,4.75,25.16,100.00,1095906,26,19998,-66
2024-09-21 14:20:20,6.88,4.43,25.14,100.00,1102945,26,20024,-70
2024-09-21 14:20:51,5.25,4.75,24.92,100.00,1117272,26,19987,-67
2024-09-21 14:21:21,6.43,4.30,24.93,100.00,1118727,26,19995,-66
2024-09-21 14:21:52,6.45,4.90,24.88,100.00,1124461,26,19990,-65
2024-09-21 14:22:22,11.45,4.95,24.60,100.00,1124644,26,20294,-69
2024-09-21 14:22:53,5.60,4.80,24.37,100.00,1124864,26,19987,-69
2024-09-21 14:23:23,6.85,4.97,24.57,100.00,1117360,26,19991,-68
2024-09-21 14:23:54,6.68,5.05,24.60,100.00,1124583,26,19994,-69
2024-09-21 14:24:24,8.13,4.78,24.80,100.00,1118116,26,20007,-67
2024-09-21 14:24:54,4.88,4.40,24.76,100.00,1125252,26,20038,-69
2024-09-21 14:25:25,5.13,4.43,24.76,100.00,1124656,26,19995,-68
2024-09-21 14:25:55,6.80,5.15,24.38,100.00,1117294,26,19997,-67
2024-09-21 14:26:26,4.85,4.32,24.40,100.00,1116325,26,19995,-69
2024-09-21 14:26:56,11.98,4.40,24.55,100.00,1109751,26,19998,-66
2024-09-21 14:27:27,5.18,4.40,24.50,100.00,1109825,26,20198,-65
2024-09-21 14:27:58,8.45,4.43,24.37,100.00,1116404,26,20041,-66
2024-09-21 14:28:28,6.55,4.50,24.39,100.00,1117331,26,20000,-68
2024-09-21 14:28:58,4.65,3.92,24.29,100.00,1110881,26,20003,-68
2024-09-21 14:29:31,6.13,4.22,24.37,100.00,1116911,26,19995,-68
2024-09-21 14:30:01,5.75,3.80,24.29,100.00,1113386,26,19996,-67
2024-09-21 14:30:32,4.85,3.72,24.16,100.00,1132846,26,20063,-67
2024-09-21 14:31:02,7.93,4.40,24.15,100.00,1132118,26,20002,-68
2024-09-21 14:31:33,6.40,4.03,24.19,100.00,1112619,26,20010,-66
2024-09-21 14:32:04,5.28,3.95,24.25,100.00,1109838,26,19992,-67
2024-09-21 14:32:34,5.22,3.20,24.19,100.00,1110173,26,19996,-67
2024-09-21 14:33:05,7.45,3.92,24.14,100.00,1116718,26,19995,-67
2024-09-21 14:33:35,7.30,3.65,23.99,100.00,1117002,26,20049,-67
2024-09-21 14:34:06,11.30,4.10,24.04,100.00,1119933,26,19992,-65
2024-09-21 14:34:36,6.05,3.75,23.99,100.00,1124131,26,19999,-67
2024-09-21 14:35:07,8.70,4.57,24.03,100.00,1127126,26,20635,-65
2024-09-21 14:35:37,4.18,3.58,23.93,100.00,1139564,26,20005,-67
2024-09-21 14:36:10,6.05,4.20,23.97,100.00,1121091,26,20002,-69
2024-09-21 14:36:43,5.00,4.10,23.93,100.00,1118474,26,20427,-70
2024-09-21 14:37:14,6.07,4.00,23.81,100.00,1117248,26,19996,-69
2024-09-21 14:37:45,7.45,3.88,23.80,100.00,1111106,26,20003,-67
2024-09-21 14:38:15,6.32,4.40,23.67,100.00,1123494,26,20006,-66
2024-09-21 14:38:46,102.50,11.73,23.84,100.00,1124713,26,20067,-66
2024-09-21 14:39:16,10.93,4.18,23.87,100.00,1124742,26,20006,-66
2024-09-21 14:39:47,8.90,4.22,24.13,100.00,1125727,26,20031,-67
2024-09-21 14:40:17,6.78,3.83,24.04,100.00,1119816,26,20404,-67
2024-09-21 14:40:54,6.32,3.90,24.16,100.00,1124725,26,20011,-67
2024-09-21 14:41:24,5.43,4.18,24.06,100.00,1125565,26,20009,-69
2024-09-21 14:41:55,6.50,3.90,23.70,100.00,1132481,26,20324,-70
2024-09-21 14:42:25,5.68,4.07,23.73,100.00,1132241,26,20005,-68
2024-09-21 14:42:56,17.63,5.55,23.83,100.00,1131730,26,19998,-67
2024-09-21 14:43:27,6.60,3.95,23.88,100.00,1133985,26,20078,-69
2024-09-21 14:43:57,4.32,3.92,23.94,100.00,1131948,26,19998,-68
2024-09-21 14:44:28,6.93,3.88,24.08,100.00,1124545,26,20343,-69
2024-09-21 14:44:58,5.30,3.88,23.99,100.00,1124497,26,20010,-68
2024-09-21 14:45:28,4.13,3.30,23.96,100.00,1124553,26,20014,-67
2024-09-21 14:45:59,7.28,3.83,24.16,100.00,1124482,26,21104,-68
2024-09-21 14:46:29,4.43,3.80,24.14,100.00,1124736,26,20019,-68
2024-09-21 14:47:00,3.80,3.50,24.18,100.00,1124687,26,19995,-68
2024-09-21 14:47:30,8.90,3.97,24.22,100.00,1124579,26,20071,-66
2024-09-21 14:48:01,4.07,3.40,24.25,100.00,1131931,26,20005,-66
2024-09-21 14:48:32,7.03,3.83,24.11,100.00,1132352,26,20455,-68
2024-09-21 14:49:03,5.63,4.28,24.25,100.00,1132055,26,20417,-68
2024-09-21 14:49:33,5.28,3.25,24.18,100.00,1132134,26,20118,-67
2024-09-21 14:50:05,5.75,3.70,24.20,100.00,1126984,26,20587,-67
2024-09-21 14:50:36,5.82,3.70,23.93,100.00,1116257,26,20004,-70
2024-09-21 14:51:06,6.53,3.83,23.99,100.00,1123111,26,20003,-68
2024-09-21 14:51:37,10.68,4.05,23.93,100.00,1131305,26,20047,-67
2024-09-21 14:52:07,6.55,4.10,24.04,100.00,1132254,26,20130,-68
2024-09-21 14:52:38,9.35,4.20,23.96,100.00,1134923,26,20009,-67
2024-09-21 14:53:08,8.48,4.05,24.06,100.00,1131087,26,20047,-67
2024-09-21 14:53:39,4.20,3.80,24.19,100.00,1134681,26,20581,-68
2024-09-21 14:54:09,6.28,4.10,24.29,100.00,1131254,26,20529,-69
2024-09-21 14:54:40,6.80,3.90,24.30,100.00,1124674,26,20347,-67
2024-09-21 14:55:10,4.25,3.85,23.98,100.00,1130407,26,20627,-66
2024-09-21 14:55:41,4.65,4.10,23.67,100.00,1132540,26,19994,-67
2024-09-21 14:56:11,6.35,4.15,23.66,100.00,1124513,26,20053,-69
2024-09-21 14:56:42,4.35,3.95,23.82,100.00,1117385,26,20019,-67
2024-09-21 14:57:12,9.35,3.97,23.96,100.00,1120030,26,20073,-67
2024-09-21 14:57:43,3.83,3.42,24.12,100.00,1113551,26,20469,-67
2024-09-21 14:58:13,5.22,4.05,24.08,100.00,1122732,26,19999,-68
2024-09-21 14:58:44,5.38,3.90,24.17,100.00,1135676,26,19997,-67
2024-09-21 14:59:14,5.75,3.92,24.18,100.00,1124275,26,20007,-66
2024-09-21 14:59:45,5.35,3.88,23.98,100.00,1116461,26,20072,-67
2024-09-21 15:00:15,4.85,4.18,23.94,100.00,1117171,26,20000,-67
2024-09-21 15:00:46,5.07,3.97,23.95,100.00,1114692,26,20063,-68
2024-09-21 15:01:16,4.03,3.63,23.95,100.00,1130006,26,20002,-67
2024-09-21 15:01:47,7.50,4.30,24.01,100.00,1131962,26,20136,-69
2024-09-21 15:02:17,7.60,4.03,24.10,100.00,1122711,26,19994,-67
2024-09-21 15:02:47,4.60,3.63,24.15,100.00,1123534,26,19999,-68
2024-09-21 15:03:18,7.00,3.75,23.93,100.00,1130688,26,20013,-67
2024-09-21 15:03:51,4.25,3.85,23.82,100.00,1134518,26,20560,-67
2024-09-21 15:04:21,8.52,4.05,23.57,100.00,1131246,26,19994,-68
2024-09-21 15:04:52,6.30,4.35,23.39,100.00,1124484,26,20025,-68
2024-09-21 15:05:23,7.82,3.75,23.37,100.00,1130342,26,20006,-66
2024-09-21 15:05:53,6.97,4.30,23.47,100.00,1139603,26,20009,-69
2024-09-21 15:06:24,9.55,4.30,23.41,100.00,1132458,26,19994,-68
2024-09-21 15:06:54,8.32,4.00,23.16,100.00,1131997,26,20391,-66
2024-09-21 15:07:25,5.88,4.07,23.02,100.00,1123619,26,19999,-67
2024-09-21 15:07:55,8.52,3.92,22.96,100.00,1109966,26,20000,-65
2024-09-21 15:08:26,4.60,4.20,22.98,100.00,1117379,26,20551,-67
2024-09-21 15:08:57,5.80,4.10,23.09,100.00,1109732,26,20903,-65
2024-09-21 15:09:27,5.32,4.50,23.08,100.00,1102710,26,20005,-69
2024-09-21 15:09:58,6.03,3.75,23.02,100.00,1109898,26,20000,-66
2024-09-21 15:10:30,5.07,4.53,22.92,100.00,1102637,26,20016,-63
2024-09-21 15:11:10,4.00,3.60,22.81,100.00,1114398,26,19997,-65
2024-09-21 15:11:40,4.20,3.80,22.76,100.00,1123067,26,20557,-67
2024-09-21 15:12:11,5.72,4.18,22.68,100.00,1123124,26,19994,-67
2024-09-21 15:12:41,4.60,3.78,22.63,100.00,1127761,26,20469,-67
2024-09-21 15:13:12,6.88,4.43,22.63,100.00,1130986,26,20507,-67
2024-09-21 15:13:43,5.43,3.85,22.58,100.00,1131904,26,19996,-66
2024-09-21 15:14:14,4.85,4.30,22.54,100.00,1113846,26,19992,-67
2024-09-21 15:14:44,6.60,3.97,22.53,100.00,1121464,26,20338,-67
2024-09-21 15:15:15,4.63,3.92,22.45,100.00,1109372,26,20000,-67
2024-09-21 15:15:48,6.18,4.28,22.50,100.00,1109832,26,20467,-66
2024-09-21 15:16:19,5.30,3.83,22.45,100.00,1116802,26,20056,-68
2024-09-21 15:16:49,4.40,3.75,22.34,100.00,1119035,26,19992,-67
2024-09-21 15:17:20,4.40,3.78,22.30,100.00,1123398,26,19995,-68
2024-09-21 15:17:50,6.13,4.03,22.34,100.00,1126794,26,20064,-67
2024-09-21 15:18:21,5.15,4.03,22.29,100.00,1125230,26,19995,-67
2024-09-21 15:18:51,5.85,3.85,22.29,100.00,1116428,26,20401,-67
2024-09-21 15:19:21,8.93,3.63,22.25,100.00,1120101,26,20011,-67
2024-09-21 15:19:52,6.25,4.25,22.18,100.00,1132052,26,19994,-67
2024-09-21 15:20:22,7.93,3.85,22.17,100.00,1132345,26,20076,-66
2024-09-21 15:21:01,8.20,4.38,22.05,100.00,1137790,26,19986,-66
2024-09-21 15:21:31,5.75,4.10,22.07,100.00,1131873,26,20009,-67
2024-09-21 15:22:02,4.90,3.97,22.00,100.00,1131841,26,20493,-67
2024-09-21 15:22:32,7.60,5.43,21.86,100.00,1131907,26,19998,-68
2024-09-21 15:23:03,8.13,4.45,21.74,100.00,1128227,26,20017,-66
2024-09-21 15:23:33,5.88,4.03,21.48,100.00,1117542,26,20008,-65
2024-09-21 15:24:04,5.45,4.20,21.53,100.00,1111762,26,20003,-69
2024-09-21 15:24:34,5.55,4.40,21.38,100.00,1119930,26,20590,-68
2024-09-21 15:25:05,4.72,4.03,21.39,100.00,1119425,26,20015,-68
2024-09-21 15:25:36,5.60,4.05,21.40,100.00,1124605,26,20003,-68
2024-09-21 15:26:06,5.07,4.00,21.35,100.00,1133414,26,19995,-66
2024-09-21 15:26:37,6.05,3.92,21.31,100.00,1139646,26,20075,-67
2024-09-21 15:27:07,5.68,3.70,21.29,100.00,1132822,26,20625,-67
2024-09-21 15:27:37,5.05,4.18,21.34,100.00,1131534,26,20026,-69
2024-09-21 15:28:08,5.70,4.20,21.30,100.00,1126104,26,20005,-69
2024-09-21 15:28:38,5.70,4.13,21.18,100.00,1130305,26,20032,-67
2024-09-21 15:29:09,5.28,4.05,21.21,100.00,1124320,26,20857,-67
2024-09-21 15:29:39,8.45,4.18,21.20,100.00,1124116,26,20009,-67
2024-09-21 15:30:10,5.47,3.92,21.05,100.00,1128233,26,19997,-65
2024-09-21 15:30:40,5.28,4.03,21.15,100.00,1132066,26,20005,-66
2024-09-21 15:31:16,5.03,3.85,21.15,100.00,1139128,26,19993,-68
2024-09-21 15:31:47,7.75,4.03,21.16,100.00,1131705,26,20109,-68
2024-09-21 15:32:17,4.38,3.67,21.16,100.00,1131809,26,20001,-67
2024-09-21 15:32:47,7.93,3.50,21.22,100.00,1123521,26,20069,-66
2024-09-21 15:33:18,8.13,4.30,21.22,100.00,1110445,26,20004,-68
2024-09-21 15:33:48,9.18,4.60,21.14,100.00,1109735,26,20578,-66
2024-09-21 15:34:19,7.00,4.13,21.14,100.00,1102408,26,20016,-68
2024-09-21 15:34:49,6.88,4.10,21.17,100.00,1113249,26,20565,-67
2024-09-21 15:35:20,5.35,4.28,21.14,100.00,1117693,26,20010,-67
2024-09-21 15:35:50,8.20,4.32,21.11,100.00,1109692,26,20098,-67
2024-09-21 15:36:21,7.68,4.60,21.08,100.00,1129754,26,19994,-67
2024-09-21 15:36:52,6.85,4.13,21.07,100.00,1119248,26,19998,-67
2024-09-21 15:37:22,6.25,3.90,21.04,100.00,1123389,26,20101,-67
2024-09-21 15:37:53,5.03,4.32,21.00,100.00,1116475,26,19992,-66
2024-09-21 15:38:23,6.72,4.97,20.99,100.00,1118878,26,19994,-65
2024-09-21 15:38:54,8.65,4.85,20.98,100.00,1109174,26,20004,-65
2024-09-21 15:39:24,5.07,4.20,20.92,100.00,1116294,26,20447,-69
2024-09-21 15:39:55,5.15,4.30,20.89,100.00,1116013,26,19995,-68
2024-09-21 15:40:25,7.32,4.65,20.95,100.00,1117096,26,20007,-67
2024-09-21 15:40:57,5.68,4.28,20.97,100.00,1123531,26,20044,-67
2024-09-21 15:41:29,6.18,4.35,20.93,100.00,1116754,26,19996,-67
2024-09-21 15:41:59,9.05,4.45,20.89,100.00,1116634,26,20006,-69
2024-09-21 15:42:30,6.38,4.85,20.87,100.00,1116563,26,20529,-67
2024-09-21 15:43:00,4.57,4.18,20.85,100.00,1109473,26,20099,-68
2024-09-21 15:43:31,5.22,4.45,20.86,100.00,1126394,26,20006,-67
2024-09-21 15:44:01,9.25,4.65,20.88,100.00,1124383,26,19998,-69
2024-09-21 15:44:32,14.38,4.50,20.80,100.00,1124572,26,20251,-68
2024-09-21 15:45:02,6.97,4.60,20.81,100.00,1126689,26,20522,-69
2024-09-21 15:45:33,5.90,4.25,20.80,100.00,1124518,26,20002,-68
2024-09-21 15:46:04,4.65,4.18,20.76,100.00,1131940,26,19998,-68
2024-09-21 15:46:34,9.18,4.78,20.71,100.00,1125614,26,20871,-67
2024-09-21 15:47:04,6.22,4.75,20.73,100.00,1125182,26,20003,-67
2024-09-21 15:47:35,7.57,4.78,20.76,100.00,1124347,26,20013,-68
2024-09-21 15:48:06,7.28,4.40,20.75,100.00,1117133,26,20532,-69
2024-09-21 15:48:36,8.45,5.20,20.71,100.00,1126488,26,19994,-67
2024-09-21 15:49:07,7.88,4.70,20.70,100.00,1124425,26,19991,-67
2024-09-21 15:49:37,9.38,4.90,20.74,100.00,1124418,26,19990,-66
2024-09-21 15:50:07,6.32,4.97,20.74,100.00,1130456,26,19991,-68
2024-09-21 15:50:38,6.10,4.63,20.67,100.00,1124378,26,20002,-68
2024-09-21 15:51:09,7.07,5.03,20.70,100.00,1109638,26,19992,-68
2024-09-21 15:51:40,7.15,4.47,20.65,100.00,1110867,26,20452,-65
2024-09-21 15:52:10,7.15,4.63,20.60,100.00,1110816,26,20095,-68
2024-09-21 15:52:41,7.97,4.60,20.57,100.00,1110176,26,20067,-68
2024-09-21 15:53:11,8.45,4.80,20.54,100.00,1123679,26,20006,-68
2024-09-21 15:53:43,5.00,4.50,20.52,100.00,1119319,26,20085,-68
2024-09-21 15:54:13,7.88,4.47,20.53,100.00,1109990,26,19992,-67
2024-09-21 15:54:44,5.40,4.78,20.52,100.00,1116906,26,19999,-66
2024-09-21 15:55:14,8.35,4.68,20.49,100.00,1123321,26,20003,-67
2024-09-21 15:55:45,9.45,4.75,20.47,100.00,1124657,26,20015,-68
2024-09-21 15:56:15,7.30,6.07,20.44,100.00,1131855,26,20407,-67
2024-09-21 15:56:46,11.90,8.15,20.41,100.00,1132875,26,20008,-67
2024-09-21 15:57:16,12.13,7.18,20.44,100.00,1125336,26,19995,-65
2024-09-21 15:57:46,10.02,6.47,20.39,100.00,1131939,26,19990,-69
2024-09-21 15:58:17,9.15,5.15,20.36,100.00,1124318,26,19999,-68
2024-09-21 15:58:47,10.02,7.93,20.36,100.00,1119155,26,20011,-68
2024-09-21 15:59:18,12.38,7.93,20.37,100.00,1116977,26,19991,-66
2024-09-21 15:59:48,12.35,8.88,20.34,100.00,1116859,26,19995,-67
2024-09-21 16:00:19,13.43,9.07,20.33,100.00,1126824,26,20006,-68
2024-09-21 16:00:56,10.50,7.97,20.37,100.00,1124520,26,19987,-67
2024-09-21 16:01:26,16.33,11.60,20.38,100.00,1131985,26,20375,-67
2024-09-21 16:01:57,17.27,10.95,20.39,100.00,1123981,26,20006,-67
2024-09-21 16:02:27,19.83,13.23,20.36,100.00,1124282,26,20075,-69
2024-09-21 16:02:57,8.95,5.97,20.36,100.00,1123553,26,19995,-68
2024-09-21 16:03:28,12.07,7.10,20.30,100.00,1116840,26,19999,-67
2024-09-21 16:04:00,13.52,6.85,20.26,100.00,1134041,26,20017,-67
2024-09-21 16:04:30,14.15,8.75,20.33,100.00,1109485,26,20438,-66
2024-09-21 16:05:01,14.43,9.57,20.36,100.00,1109641,26,20051,-68
2024-09-21 16:05:31,27.13,21.00,20.38,100.00,1110031,26,20019,-66
2024-09-21 16:06:06,12.90,10.80,20.43,100.00,1108263,26,20379,-68
2024-09-21 16:06:36,18.90,11.38,20.44,100.00,1132510,26,20059,-66
2024-09-21 16:07:07,21.52,12.93,20.47,100.00,1125974,26,20006,-67
2024-09-21 16:07:37,25.77,16.90,20.48,100.00,1129647,26,19994,-67
2024-09-21 16:08:08,22.20,18.88,20.45,100.00,1125028,26,19995,-67
2024-09-21 16:08:41,14.55,10.60,20.49,100.00,1125244,26,20010,-68
2024-09-21 16:09:11,15.30,11.40,20.51,100.00,1117209,26,20010,-66
2024-09-21 16:09:42,13.57,8.90,20.55,100.00,1103717,26,20015,-67
2024-09-21 16:10:12,16.23,8.95,20.57,100.00,1102940,26,20475,-67
2024-09-21 16:10:48,10.07,7.03,20.59,100.00,1103525,26,19993,-67
2024-09-21 16:11:18,8.50,6.75,20.53,100.00,1120370,26,19996,-64
2024-09-21 16:11:49,6.35,4.95,20.60,100.00,1118833,26,19992,-69
2024-09-21 16:12:19,7.25,5.05,20.61,100.00,1117669,26,20003,-66
2024-09-21 16:12:50,8.38,5.05,20.68,100.00,1109264,26,20023,-66
2024-09-21 16:13:20,9.02,5.07,20.71,100.00,1110314,26,20000,-65
2024-09-21 16:13:51,7.22,5.03,20.72,100.00,1125178,26,19995,-65
2024-09-21 16:14:21,7.97,5.13,20.71,100.00,1117305,26,19999,-68
2024-09-21 16:14:51,11.32,5.60,20.73,100.00,1117452,26,20006,-67
2024-09-21 16:15:22,6.30,4.97,20.76,100.00,1110232,26,20351,-66
2024-09-21 16:15:53,11.13,5.30,20.79,100.00,1110019,26,19992,-68
2024-09-21 16:16:23,8.30,5.05,20.79,100.00,1125331,26,19994,-64
2024-09-21 16:16:54,11.10,6.65,20.77,100.00,1132564,26,20105,-69
2024-09-21 16:17:24,9.27,6.10,20.75,100.00,1132271,26,20010,-67
2024-09-21 16:17:55,11.55,8.07,20.70,100.00,1124716,26,20416,-67
2024-09-21 16:18:25,10.02,8.23,20.65,100.00,1125115,26,20068,-66
2024-09-21 16:18:56,14.88,8.98,20.63,100.00,1110243,26,20000,-64
2024-09-21 16:19:26,11.45,7.80,20.61,100.00,1115203,26,20007,-66
2024-09-21 16:19:57,12.93,7.43,20.62,100.00,1109952,26,20012,-64
2024-09-21 16:20:27,9.98,6.57,20.57,100.00,1110586,26,19997,-68
2024-09-21 16:20:57,7.80,6.40,20.51,100.00,1117745,26,20490,-67
2024-09-21 16:21:28,10.55,5.85,20.53,100.00,1117323,26,19999,-66
2024-09-21 16:21:58,6.63,5.18,20.54,100.00,1117496,26,20015,-66
2024-09-21 16:22:29,7.05,4.88,20.57,100.00,1110265,26,20000,-66
2024-09-21 16:22:59,7.43,4.75,20.58,100.00,1116844,26,20006,-69
2024-09-21 16:23:30,6.45,4.65,20.59,100.00,1125061,26,20015,-68
2024-09-21 16:24:01,5.40,4.75,20.55,100.00,1125222,26,20475,-65
2024-09-21 16:24:31,5.15,4.63,20.51,100.00,1132350,26,20017,-67
2024-09-21 16:25:02,7.78,5.03,20.53,100.00,1124995,26,20443,-65
2024-09-21 16:25:32,7.97,5.07,20.48,100.00,1117699,26,20086,-66
2024-09-21 16:26:03,5.80,4.50,20.50,100.00,1125018,26,20002,-67
2024-09-21 16:26:33,10.20,5.03,20.49,100.00,1117499,26,20053,-66
2024-09-21 16:27:11,7.50,4.95,20.53,100.00,1125102,26,19999,-67
2024-09-21 16:27:41,9.32,5.13,20.57,100.00,1125059,26,19995,-68
2024-09-21 16:28:12,11.63,9.48,20.51,100.00,1126483,26,20013,-67
2024-09-21 16:28:42,9.73,7.55,20.58,100.00,1125151,26,20010,-66
2024-09-21 16:29:13,12.50,8.32,20.48,100.00,1125139,26,20031,-66
2024-09-21 16:29:43,17.80,10.95,20.38,100.00,1132445,26,19994,-66
2024-09-21 16:30:14,17.40,12.98,20.37,100.00,1132410,26,20546,-67
2024-09-21 16:30:44,15.68,12.23,20.19,100.00,1132617,26,20005,-66
2024-09-21 16:31:15,11.75,8.93,20.28,100.00,1124525,26,20007,-65
2024-09-21 16:31:45,12.80,9.60,20.28,100.00,1124960,26,20014,-66
2024-09-21 16:32:15,9.50,7.95,20.24,100.00,1124929,26,20721,-66
2024-09-21 16:32:46,12.27,7.97,20.15,100.00,1131757,26,20005,-66
2024-09-21 16:33:17,8.70,7.00,20.11,100.00,1132245,26,19998,-67
2024-09-21 16:33:47,8.48,6.95,20.09,100.00,1132590,26,19994,-68
2024-09-21 16:34:18,11.65,7.47,20.09,100.00,1124781,26,20002,-66
2024-09-21 16:34:48,9.73,6.80,20.08,100.00,1124956,26,20088,-66
2024-09-21 16:35:19,8.35,6.97,19.97,100.00,1132605,26,20012,-66
2024-09-21 16:35:49,9.30,6.10,19.90,100.00,1132532,26,20080,-64
2024-09-21 16:36:20,8.48,6.03,19.95,100.00,1123314,26,20072,-66
2024-09-21 16:36:50,8.65,6.50,19.93,100.00,1117555,26,20036,-66
2024-09-21 16:37:20,12.68,6.75,19.89,100.00,1117705,26,19999,-67
2024-09-21 16:37:51,10.50,6.45,19.87,100.00,1110547,26,19997,-67
2024-09-21 16:38:22,15.55,6.55,19.81,100.00,1117310,26,20015,-70
2024-09-21 16:38:52,8.15,7.32,19.74,100.00,1125051,26,19997,-66
2024-09-21 16:39:22,10.07,7.32,19.69,100.00,1110482,26,20073,-65
2024-09-21 16:39:53,8.55,7.00,19.65,100.00,1105963,26,20000,-67
2024-09-21 16:40:23,8.40,6.68,19.63,100.00,1117669,26,20071,-69
2024-09-21 16:40:54,9.27,6.82,19.54,100.00,1117761,26,20064,-64
2024-09-21 16:41:24,10.30,7.07,19.50,100.00,1110559,26,19992,-66
2024-09-21 16:41:55,15.13,8.48,19.45,100.00,1117598,26,20008,-67
2024-09-21 16:42:26,17.88,9.68,19.42,100.00,1117694,26,20355,-66
2024-09-21 16:42:56,9.95,6.38,19.34,100.00,1116929,26,20004,-67
2024-09-21 16:43:27,12.75,8.73,19.35,100.00,1130809,26,20093,-66
2024-09-21 16:43:57,10.35,8.00,19.28,100.00,1132463,26,20001,-65
2024-09-21 16:44:28,10.95,7.35,19.26,100.00,1132368,26,20013,-68
2024-09-21 16:44:58,11.80,7.18,19.17,100.00,1131966,26,19998,-65
2024-09-21 16:45:28,9.20,6.25,19.13,100.00,1119776,26,20049,-66
2024-09-21 16:46:01,9.05,6.97,19.06,100.00,1133276,26,20579,-67
2024-09-21 16:46:31,14.30,6.70,19.04,100.00,1123117,26,20015,-70
2024-09-21 16:47:03,11.30,7.50,18.97,100.00,1117232,26,19991,-66
2024-09-21 16:47:33,13.85,11.68,18.92,100.00,1109045,26,20007,-66
2024-09-21 16:48:04,12.25,8.50,18.91,100.00,1106816,26,19996,-67
2024-09-21 16:48:34,9.68,8.50,18.83,100.00,1104501,26,19997,-67
2024-09-21 16:49:05,9.00,7.50,18.81,100.00,1112537,26,20003,-67
2024-09-21 16:49:35,9.50,7.03,18.77,100.00,1117521,26,20077,-67
2024-09-21 16:50:05,9.38,6.65,18.72,100.00,1130282,26,20552,-67
2024-09-21 16:50:36,8.02,6.22,18.69,100.00,1131712,26,19998,-67
2024-09-21 16:51:06,9.93,6.53,18.63,100.00,1127310,26,20006,-67
2024-09-21 16:51:37,14.32,6.82,18.59,100.00,1132060,26,20001,-65
2024-09-21 16:52:07,8.80,7.00,18.56,100.00,1131913,26,19994,-70
2024-09-21 16:52:38,10.10,6.50,18.53,100.00,1126945,26,20505,-68
2024-09-21 16:53:10,15.45,6.40,18.49,100.00,1127118,26,20006,-68
2024-09-21 16:53:40,9.50,6.18,18.45,100.00,1129299,26,20434,-68
2024-09-21 16:54:11,9.85,6.65,18.40,100.00,1133206,26,19995,-66
2024-09-21 16:54:41,8.32,6.03,18.36,100.00,1134233,26,20473,-66
2024-09-21 16:55:12,8.75,6.18,18.33,100.00,1131875,26,20008,-69
2024-09-21 16:55:42,11.23,6.32,18.28,100.00,1132516,26,20066,-65
2024-09-21 16:56:13,11.48,6.00,18.30,100.00,1124759,26,20048,-67
2024-09-21 16:56:43,9.38,6.43,18.25,100.00,1125294,26,20655,-67
2024-09-21 16:57:14,8.93,6.25,18.21,100.00,1129275,26,20400,-65
2024-09-21 16:57:44,7.53,5.55,18.16,100.00,1125009,26,20080,-68
2024-09-21 16:58:14,9.32,5.72,18.12,100.00,1127373,26,21437,-66
2024-09-21 16:58:46,13.00,6.38,18.08,100.00,1110115,26,20000,-67
2024-09-21 16:59:16,7.03,5.50,18.02,100.00,1122528,26,20009,-67
2024-09-21 16:59:46,10.35,6.10,17.99,100.00,1126678,26,20904,-67
2024-09-21 17:00:17,9.70,6.22,17.86,100.00,1116988,26,20014,-68
2024-09-21 17:00:48,11.70,6.90,17.90,100.00,1110106,26,20000,-67
2024-09-21 17:01:18,12.63,6.47,17.84,100.00,1106683,26,20115,-66
2024-09-21 17:01:49,11.95,6.97,17.81,100.00,1109468,26,20000,-66
2024-09-21 17:02:19,10.60,6.05,17.77,100.00,1108990,26,20821,-66
2024-09-21 17:02:50,13.52,6.80,17.58,100.00,1109510,26,20011,-67
2024-09-21 17:03:20,13.73,7.38,17.65,100.00,1129683,26,20013,-67
2024-09-21 17:03:50,10.88,7.10,17.61,100.00,1126684,26,19998,-66
2024-09-21 17:04:21,16.27,7.10,17.56,100.00,1116238,26,20334,-68
2024-09-21 17:04:51,14.35,7.32,17.52,100.00,1124756,26,19990,-67
2024-09-21 17:05:22,12.50,7.28,17.42,100.00,1133976,26,20460,-69
2024-09-21 17:05:55,12.52,7.20,17.42,100.00,1125047,26,20011,-67
2024-09-21 17:06:30,11.95,7.15,17.38,100.00,1124234,26,20708,-66
2024-09-21 17:07:00,20.20,7.38,17.33,100.00,1117449,26,20013,-68
2024-09-21 17:07:30,22.98,8.40,17.28,100.00,1121236,26,20014,-67
2024-09-21 17:08:01,14.38,7.50,17.23,100.00,1130805,26,20081,-67
2024-09-21 17:08:31,12.85,7.55,17.18,100.00,1126157,26,19998,-68
2024-09-21 17:09:02,16.75,7.43,17.15,100.00,1133030,26,19994,-68
2024-09-21 17:09:33,22.02,7.45,17.11,100.00,1131751,26,20458,-66
2024-09-21 17:10:04,22.25,7.55,17.09,100.00,1130250,26,19990,-66
2024-09-21 17:10:35,32.05,8.98,17.06,100.00,1125041,26,20003,-66
2024-09-21 17:11:06,20.42,7.65,16.95,100.00,1116079,26,20078,-67
2024-09-21 17:11:36,18.27,7.45,16.96,100.00,1116883,26,20000,-68
2024-09-21 17:12:07,12.55,6.95,16.90,100.00,1109333,26,19993,-67
2024-09-21 17:12:37,43.88,9.18,16.87,100.00,1109953,26,20714,-66
2024-09-21 17:13:08,21.58,8.13,16.82,100.00,1116527,26,20062,-66
2024-09-21 17:13:40,56.30,10.15,16.81,100.00,1117355,26,20000,-66
2024-09-21 17:14:10,12.27,7.70,16.76,100.00,1116948,26,20836,-67
2024-09-21 17:14:41,20.60,7.95,16.71,100.00,1121628,26,19994,-67
2024-09-21 17:15:11,22.10,7.95,16.67,100.00,1129070,26,20370,-68
2024-09-21 17:15:42,25.20,8.32,16.65,100.00,1139853,26,20069,-65
2024-09-21 17:16:12,12.65,8.27,16.61,100.00,1139141,26,20048,-67
2024-09-21 17:16:43,12.98,7.63,16.52,100.00,1139374,26,20005,-67
2024-09-21 17:17:13,11.55,8.23,16.54,100.00,1125105,26,20009,-66
2024-09-21 17:17:43,14.23,7.78,16.51,100.00,1122023,26,19995,-67
2024-09-21 17:18:14,12.40,7.97,16.48,100.00,1109765,26,19992,-67
2024-09-21 17:18:45,14.13,7.78,16.45,100.00,1110264,26,19993,-68
2024-09-21 17:19:16,14.30,7.93,16.43,100.00,1109858,26,20004,-67
2024-09-21 17:19:47,10.40,7.90,16.39,100.00,1117728,26,20049,-66
2024-09-21 17:20:17,12.13,8.23,16.37,100.00,1124633,26,20103,-67
2024-09-21 17:20:49,15.75,8.60,16.34,100.00,1124788,26,19995,-66
2024-09-21 17:21:19,12.63,8.48,16.30,100.00,1135945,26,19993,-66
2024-09-21 17:21:50,10.98,7.68,16.27,100.00,1140217,26,20002,-67
2024-09-21 17:22:20,10.98,8.32,16.23,100.00,1139784,26,20005,-66
2024-09-21 17:22:50,12.32,8.45,16.20,100.00,1130902,26,20471,-67
2024-09-21 17:23:21,12.23,8.73,16.18,100.00,1132340,26,20002,-67
2024-09-21 17:23:52,10.68,8.60,16.14,100.00,1117424,26,20002,-66
2024-09-21 17:24:23,11.55,8.15,16.13,100.00,1124385,26,20535,-66
2024-09-21 17:24:53,13.02,8.82,16.11,100.00,1132234,26,20489,-66
2024-09-21 17:25:23,13.50,8.35,16.06,100.00,1132415,26,19994,-67
2024-09-21 17:25:55,14.13,9.23,16.04,100.00,1139726,26,20001,-66
2024-09-21 17:26:26,14.02,9.60,16.02,100.00,1144592,25,20035,-67
2024-09-21 17:26:56,13.07,9.63,15.94,100.00,1139813,26,19997,-67
2024-09-21 17:27:27,12.10,10.07,15.96,100.00,1132301,26,20052,-68
2024-09-21 17:27:57,16.15,9.70,15.91,100.00,1131997,26,20001,-67
2024-09-21 17:28:28,11.25,8.68,15.88,100.00,1124810,26,20517,-66
2024-09-21 17:29:00,14.25,9.80,15.87,100.00,1132587,26,20368,-67
2024-09-21 17:29:30,14.40,9.70,15.85,100.00,1131880,26,20002,-65
2024-09-21 17:30:01,13.98,9.95,15.83,100.00,1132901,26,19994,-67
2024-09-21 17:30:31,15.82,9.00,15.78,100.00,1139557,26,20009,-66
2024-09-21 17:31:03,11.73,9.10,15.69,100.00,1139819,26,20005,-65
2024-09-21 17:31:33,13.23,9.05,15.73,100.00,1131708,26,20023,-67
2024-09-21 17:32:04,14.48,9.27,15.71,100.00,1125040,26,20830,-66
2024-09-21 17:32:34,11.30,8.73,15.71,100.00,1132106,26,20428,-65
2024-09-21 17:33:05,11.60,8.00,15.69,100.00,1124047,26,20004,-67
2024-09-21 17:33:35,14.18,8.57,15.66,100.00,1132291,26,20004,-66
2024-09-21 17:34:05,15.38,8.38,15.65,100.00,1132350,26,20001,-66
2024-09-21 17:34:36,10.43,7.82,15.62,100.00,1131715,26,20489,-65
2024-09-21 17:35:06,12.38,7.55,15.61,100.00,1139902,26,20273,-66
2024-09-21 17:35:37,12.48,8.20,15.59,100.00,1132282,26,19994,-67
2024-09-21 17:36:08,10.70,8.05,15.55,100.00,1139860,26,19998,-66
2024-09-21 17:36:38,13.70,8.02,15.57,100.00,1131867,26,20079,-66
2024-09-21 17:37:08,9.55,7.00,15.54,100.00,1132303,26,19990,-66
2024-09-21 17:37:39,11.10,7.35,15.52,100.00,1132315,26,19994,-67
2024-09-21 17:38:09,8.75,7.68,15.51,100.00,1131868,26,19990,-65
2024-09-21 17:38:40,10.13,7.30,15.49,100.00,1124594,26,20005,-65
2024-09-21 17:39:10,23.27,8.18,15.48,100.00,1120748,26,20050,-65
2024-09-21 17:39:41,16.70,8.75,15.44,100.00,1129138,26,20051,-66
2024-09-21 17:40:11,10.18,7.65,15.43,100.00,1133062,26,20378,-66
2024-09-21 17:40:42,12.55,7.35,15.42,100.00,1114857,26,20000,-64
2024-09-21 17:41:12,10.82,7.35,15.40,100.00,1127793,26,20005,-64
2024-09-21 17:41:42,13.38,7.60,15.39,100.00,1127778,26,20013,-66
2024-09-21 17:42:13,11.13,7.55,15.38,100.00,1117582,26,20007,-66
2024-09-21 17:42:43,13.85,7.32,15.35,100.00,1129951,26,19994,-65
2024-09-21 17:43:14,12.82,9.15,15.33,100.00,1132102,26,20005,-64
2024-09-21 17:43:45,16.52,8.73,15.31,100.00,1124924,26,19987,-65
2024-09-21 17:44:15,15.95,8.50,15.31,100.00,1114584,26,20015,-64
2024-09-21 17:44:46,17.85,9.25,15.28,100.00,1117371,26,20003,-64
2024-09-21 17:45:16,29.38,9.65,15.25,100.00,1108703,26,20019,-65
2024-09-21 17:45:47,23.00,10.48,15.24,100.00,1110823,26,20491,-65
2024-09-21 17:46:17,20.38,10.27,15.22,100.00,1124539,26,20353,-64
2024-09-21 17:46:48,17.20,9.63,15.23,100.00,1129573,26,20095,-63
2024-09-21 17:47:18,324.88,57.15,15.18,100.00,1133752,26,19998,-64
2024-09-21 17:47:49,15.10,9.32,15.17,100.00,1132260,26,19994,-65
2024-09-21 17:48:19,22.30,10.70,15.15,100.00,1131133,26,20533,-64
2024-09-21 17:48:50,18.05,10.65,15.13,100.00,1140249,26,20008,-65
2024-09-21 17:49:20,19.10,11.00,15.14,100.00,1133904,26,20059,-64
2024-09-21 17:49:50,19.63,12.50,15.12,100.00,1129091,26,20393,-65
2024-09-21 17:50:21,20.20,10.73,15.09,100.00,1132643,26,20828,-67
2024-09-21 17:50:53,18.48,10.13,15.10,100.00,1132272,26,20018,-64
2024-09-21 17:51:23,16.15,11.18,15.06,100.00,1122602,26,20043,-66
2024-09-21 17:51:54,18.65,10.50,15.05,100.00,1134221,26,20020,-64
2024-09-21 17:52:24,15.63,9.68,15.03,100.00,1110088,26,20011,-65
2024-09-21 17:52:55,18.35,10.50,15.04,100.00,1109064,26,20012,-65
2024-09-21 17:53:25,16.02,9.50,15.03,100.00,1119307,26,20015,-65
2024-09-21 17:53:55,14.05,9.35,15.01,100.00,1124845,26,20017,-65
2024-09-21 17:54:29,17.65,10.30,15.01,100.00,1125179,26,20420,-65
2024-09-21 17:54:59,15.07,9.80,15.00,100.00,1133185,25,19998,-66
2024-09-21 17:55:30,16.73,10.20,14.99,100.00,1147385,25,20447,-65
2024-09-21 17:56:00,14.50,9.77,14.89,100.00,1146183,25,20047,-64
2024-09-21 17:56:31,13.48,9.70,14.93,100.00,1124534,26,20007,-64
2024-09-21 17:57:08,14.05,9.38,14.93,100.00,1128155,26,20006,-66
2024-09-21 17:57:38,11.02,8.85,14.91,100.00,1117141,26,20007,-65
2024-09-21 17:58:08,12.82,9.45,14.89,100.00,1120278,26,20502,-64
2024-09-21 17:58:39,14.52,10.05,14.88,100.00,1136443,26,20083,-64
2024-09-21 17:59:09,13.20,9.90,14.85,100.00,1136399,26,20012,-66
2024-09-21 17:59:40,13.77,9.68,14.85,100.00,1132476,26,20066,-65
2024-09-21 18:00:11,15.80,9.93,14.82,100.00,1136208,26,20001,-64
2024-09-21 18:00:41,15.50,10.40,14.66,100.00,1140285,25,19997,-66
2024-09-21 18:01:14,14.77,10.15,14.79,100.00,1135406,26,19998,-64
2024-09-21 18:01:45,14.00,11.38,14.77,100.00,1132033,26,20002,-65
2024-09-21 18:02:15,16.20,10.85,14.75,100.00,1139268,26,20810,-66
2024-09-21 18:02:46,16.48,11.63,14.75,100.00,1138741,26,20008,-65
2024-09-21 18:03:18,18.90,12.60,14.74,100.00,1117140,26,20003,-65
2024-09-21 18:03:48,17.27,11.80,14.72,100.00,1115029,26,20163,-64
2024-09-21 18:04:19,15.25,11.60,14.69,100.00,1124728,26,20955,-65
2024-09-21 18:04:49,16.92,11.68,14.70,100.00,1105359,26,20015,-67
2024-09-21 18:05:20,14.65,12.25,14.68,100.00,1119707,26,19995,-66
2024-09-21 18:05:50,15.73,11.70,14.68,100.00,1131972,26,20067,-65
2024-09-21 18:06:22,17.40,11.90,14.67,100.00,1117507,26,19996,-65
2024-09-21 18:06:53,15.52,11.07,14.64,100.00,1130071,26,19998,-65
2024-09-21 18:07:23,15.68,11.32,14.64,100.00,1131690,26,19994,-67
2024-09-21 18:07:54,13.98,10.80,14.63,100.00,1125255,26,20945,-68
2024-09-21 18:08:24,17.08,11.70,14.60,100.00,1132609,26,20079,-65
2024-09-21 18:08:55,13.68,11.02,14.60,100.00,1132240,26,20030,-65
2024-09-21 18:09:26,14.13,11.10,14.61,100.00,1124580,26,20002,-65
2024-09-21 18:09:57,15.15,10.43,14.60,100.00,1124824,26,20035,-65
2024-09-21 18:10:27,13.02,9.88,14.60,100.00,1125214,26,20563,-66
2024-09-21 18:11:01,15.02,11.15,14.56,100.00,1121626,26,19999,-67
2024-09-21 18:11:31,15.13,10.43,14.58,100.00,1117062,26,20018,-66
2024-09-21 18:12:02,13.60,10.07,14.57,100.00,1122806,26,20346,-64
2024-09-21 18:12:33,12.32,10.93,14.56,100.00,1116967,26,20000,-66
2024-09-21 18:13:03,13.68,10.68,14.53,100.00,1118423,26,20769,-65
2024-09-21 18:13:34,13.07,10.15,14.46,100.00,1130177,26,19998,-67
2024-09-21 18:14:05,15.85,10.02,14.53,100.00,1122855,26,19999,-65
2024-09-21 18:14:36,12.55,8.65,14.49,100.00,1137944,26,20433,-67
2024-09-21 18:15:06,13.57,8.80,14.51,100.00,1128990,26,20009,-65
2024-09-21 18:15:37,14.38,9.70,14.51,100.00,1117169,26,19999,-65
2024-09-21 18:16:08,11.90,8.85,14.46,100.00,1124638,26,19998,-67
2024-09-21 18:16:38,10.80,8.40,14.51,100.00,1109756,26,20036,-67
2024-09-21 18:17:09,13.18,9.30,14.50,100.00,1119977,26,20000,-64
2024-09-21 18:17:39,12.40,9.05,14.51,100.00,1130613,26,19994,-64
2024-09-21 18:18:09,11.20,9.00,14.50,100.00,1124453,26,20002,-64
2024-09-21 18:18:40,13.20,9.30,14.47,100.00,1128421,26,20423,-66
2024-09-21 18:19:10,13.13,9.25,14.47,100.00,1131690,26,20011,-65
2024-09-21 18:19:41,12.20,8.95,14.46,100.00,1124841,26,20412,-67
2024-09-21 18:20:11,16.27,9.35,14.46,100.00,1124046,26,20002,-65
2024-09-21 18:20:42,13.18,10.05,14.44,100.00,1124056,26,19991,-65
2024-09-21 18:21:12,13.15,9.00,14.43,100.00,1126426,26,20858,-66
2024-09-21 18:21:43,10.40,9.20,14.41,100.00,1127792,26,20059,-65
2024-09-21 18:22:13,12.27,8.85,14.41,100.00,1123993,26,20035,-65
2024-09-21 18:22:44,12.32,9.13,14.39,100.00,1132251,25,20807,-66
2024-09-21 18:23:14,15.73,9.45,14.38,100.00,1136216,26,19994,-66
2024-09-21 18:23:44,13.20,9.50,14.35,100.00,1138942,26,20004,-66
2024-09-21 18:24:15,14.07,9.13,14.34,100.00,1136915,26,20066,-65
2024-09-21 18:24:45,13.57,9.32,14.33,100.00,1134586,26,19989,-67
2024-09-21 18:25:16,11.85,9.75,14.32,100.00,1131528,26,19990,-66
2024-09-21 18:26:12,10.15,8.88,14.32,100.00,1131099,26,20740,-66
2024-09-21 18:26:42,10.88,8.82,14.29,100.00,1127841,26,20001,-65
2024-09-21 18:27:13,13.55,9.23,14.26,100.00,1130565,26,20381,-65
2024-09-21 18:27:43,12.73,9.40,14.25,100.00,1131816,26,20001,-67
2024-09-21 18:28:14,15.57,9.13,14.24,100.00,1124677,26,20005,-67
2024-09-21 18:28:44,12.43,9.57,14.22,100.00,1124166,26,20373,-65
2024-09-21 18:29:15,12.98,8.98,14.23,100.00,1124049,26,20064,-65
2024-09-21 18:29:46,11.27,9.48,14.18,100.00,1125068,26,20002,-65
2024-09-21 18:30:16,13.75,9.90,14.20,100.00,1123956,26,20002,-66
2024-09-21 18:30:47,11.43,9.40,14.19,100.00,1118888,26,20006,-69
2024-09-21 18:31:17,14.88,9.23,14.18,100.00,1132929,26,20014,-66
2024-09-21 18:31:48,11.82,9.65,14.15,100.00,1126226,26,20002,-66
2024-09-21 18:32:18,11.85,9.52,14.14,100.00,1131200,26,20866,-66
2024-09-21 18:32:49,11.23,9.02,14.14,100.00,1122267,26,19991,-65
2024-09-21 18:33:21,12.48,9.02,14.17,100.00,1124397,26,20501,-65
2024-09-21 18:33:51,10.38,8.60,14.14,100.00,1120525,26,20370,-65
2024-09-21 18:34:21,11.60,9.63,14.12,100.00,1117766,26,20002,-66
2024-09-21 18:34:52,13.20,9.13,14.12,100.00,1122776,26,20099,-65
2024-09-21 18:35:22,13.23,9.38,14.11,100.00,1117684,26,20916,-67
2024-09-21 18:35:53,12.50,9.10,14.09,100.00,1122384,26,20294,-65
2024-09-21 18:36:23,17.27,9.32,14.09,100.00,1125727,26,20037,-66
2024-09-21 18:36:54,12.82,9.15,14.07,100.00,1138501,26,20005,-65
2024-09-21 18:37:24,13.15,9.18,14.07,100.00,1124047,26,19995,-66
2024-09-21 18:37:55,17.33,9.73,14.04,100.00,1131115,26,19998,-65
2024-09-21 18:38:25,14.50,9.90,14.05,100.00,1132166,26,20006,-65
2024-09-21 18:38:56,14.50,9.02,14.03,100.00,1124005,26,19994,-65
2024-09-21 18:39:27,11.75,9.75,14.00,100.00,1123587,26,20007,-64
2024-09-21 18:39:57,11.23,10.02,14.00,100.00,1132618,26,19998,-65
2024-09-21 18:40:28,15.05,9.63,13.98,100.00,1138990,26,20001,-66
2024-09-21 18:40:59,17.35,9.68,13.97,100.00,1136254,26,19993,-66
2024-09-21 18:41:29,13.57,10.65,13.95,100.00,1119562,26,20665,-64
2024-09-21 18:42:00,11.90,10.32,13.94,100.00,1131645,26,19997,-65
2024-09-21 18:42:31,13.80,10.10,13.92,100.00,1130959,26,19998,-65
2024-09-21 18:43:01,14.27,11.00,13.90,100.00,1123471,26,20001,-67
2024-09-21 18:43:32,13.02,10.52,13.88,100.00,1137317,26,19990,-65
2024-09-21 18:44:02,12.50,10.52,13.90,100.00,1139401,26,20512,-67
2024-09-21 18:44:33,15.38,10.68,13.87,100.00,1133351,26,20707,-64
2024-09-21 18:45:04,14.07,9.88,13.83,100.00,1134883,26,20103,-65
2024-09-21 18:45:34,13.45,10.25,13.86,100.00,1124566,26,20042,-65
2024-09-21 18:46:06,14.32,10.48,13.86,100.00,1126190,26,19994,-64
2024-09-21 18:46:36,16.92,10.65,13.80,100.00,1118458,26,20404,-64
2024-09-21 18:47:07,11.60,10.40,13.84,100.00,1114610,26,19991,-65
2024-09-21 18:47:37,13.98,10.60,13.83,100.00,1108647,26,20011,-65
2024-09-21 18:48:08,14.07,9.93,13.79,100.00,1115702,26,20767,-66
2024-09-21 18:48:38,13.48,9.95,13.81,100.00,1124684,26,19994,-65
2024-09-21 18:49:09,12.35,9.85,13.79,100.00,1128566,26,20013,-64
2024-09-21 18:49:40,19.63,10.95,13.78,100.00,1131148,26,20001,-64
2024-09-21 18:50:10,25.05,11.25,13.80,100.00,1117368,26,19987,-65
2024-09-21 18:50:54,24.80,10.90,13.79,100.00,1124213,26,20002,-65
2024-09-21 18:51:24,20.13,11.07,13.78,100.00,1119411,26,19995,-66
2024-09-21 18:51:55,18.52,11.00,13.76,100.00,1129965,26,20005,-66
2024-09-21 18:52:25,18.00,10.35,13.76,100.00,1131813,26,20013,-65
2024-09-21 18:52:56,14.35,10.02,13.75,100.00,1131080,26,20400,-65
2024-09-21 18:53:26,16.55,10.57,13.73,100.00,1133172,26,20467,-67
2024-09-21 18:53:57,14.82,10.55,13.72,100.00,1130438,26,20083,-64
2024-09-21 18:54:27,13.43,10.13,13.72,100.00,1123846,26,19991,-66
2024-09-21 18:54:58,13.38,10.60,13.71,100.00,1130896,26,20043,-63
2024-09-21 18:55:28,17.15,10.25,13.70,100.00,1133344,25,20006,-64
2024-09-21 18:55:59,15.35,11.30,13.71,100.00,1137452,25,19985,-66
2024-09-21 18:56:30,13.20,10.85,13.70,100.00,1133713,26,20013,-65
2024-09-21 18:57:00,16.02,10.88,13.68,100.00,1132733,26,19994,-66
2024-09-21 18:57:30,15.70,11.27,13.67,100.00,1131610,26,20377,-67
2024-09-21 18:58:01,15.18,11.68,13.70,100.00,1131169,26,19990,-65
2024-09-21 18:58:31,15.80,10.48,13.68,100.00,1133355,26,19990,-65
2024-09-21 18:59:02,13.43,10.68,13.66,100.00,1131784,26,20005,-66
2024-09-21 18:59:32,17.27,11.07,13.67,100.00,1138996,26,20403,-66
2024-09-21 19:00:04,15.75,10.93,13.66,100.00,1139100,26,19989,-67
2024-09-21 19:00:38,14.55,11.00,13.64,100.00,1138849,26,20527,-65
2024-09-21 19:01:15,16.50,10.70,13.62,100.00,1135917,26,20017,-65
2024-09-21 19:01:45,16.65,10.90,13.60,100.00,1131442,26,19998,-65
2024-09-21 19:02:17,15.40,11.48,13.59,100.00,1138191,26,19994,-65
2024-09-21 19:02:47,18.65,11.43,13.59,100.00,1140061,25,19993,-67
2024-09-21 19:03:18,14.18,10.45,13.57,100.00,1139403,26,20012,-66
2024-09-21 19:03:48,21.63,11.68,13.56,100.00,1138642,26,20082,-65
2024-09-21 19:04:19,14.80,10.60,13.56,100.00,1139265,26,19997,-66
2024-09-21 19:04:49,15.20,11.18,13.55,100.00,1139339,25,20033,-67
2024-09-21 19:05:20,15.90,11.40,13.53,100.00,1146433,25,19999,-65
2024-09-21 19:05:50,18.73,11.80,13.49,100.00,1146606,25,19996,-65
2024-09-21 19:06:20,12.75,11.40,13.52,100.00,1139022,26,20008,-66
2024-09-21 19:06:51,14.20,11.50,13.51,100.00,1137883,26,20004,-66
2024-09-21 19:07:21,17.33,12.40,13.50,100.00,1139307,26,20001,-66
2024-09-21 19:07:52,13.68,12.05,13.50,100.00,1131514,26,19998,-65
2024-09-21 19:08:23,14.18,12.68,13.48,100.00,1131514,26,20005,-67
2024-09-21 19:08:53,13.90,12.00,13.46,100.00,1131384,26,20062,-66
2024-09-21 19:09:24,13.95,11.35,13.45,100.00,1131527,26,20017,-65
2024-09-21 19:09:54,12.55,11.25,13.42,100.00,1124265,26,20077,-65
2024-09-21 19:10:25,16.83,11.80,13.43,100.00,1123958,26,20096,-67
2024-09-21 19:10:55,14.63,12.20,13.42,100.00,1118473,26,20006,-67
2024-09-21 19:11:27,14.10,11.60,13.40,100.00,1124295,26,20440,-65
2024-09-21 19:11:57,14.52,11.73,13.30,100.00,1131393,26,20017,-66
2024-09-21 19:12:27,14.02,11.63,13.37,100.00,1131306,26,20477,-64
2024-09-21 19:12:58,15.15,11.98,13.36,100.00,1108302,26,20016,-66
2024-09-21 19:13:28,16.80,12.35,13.35,100.00,1109248,26,20538,-65
2024-09-21 19:13:59,14.07,11.88,13.34,100.00,1109136,26,20788,-66
2024-09-21 19:14:29,17.50,12.13,13.32,100.00,1108967,26,20000,-66
2024-09-21 19:15:00,19.48,11.90,13.31,100.00,1124112,26,20470,-66
2024-09-21 19:15:30,18.75,12.48,13.32,100.00,1124041,26,20010,-65
2024-09-21 19:16:07,14.23,12.52,13.30,100.00,1118465,26,19995,-65
2024-09-21 19:16:38,16.27,12.98,13.27,100.00,1124093,26,20003,-65
2024-09-21 19:17:08,14.88,12.50,13.26,100.00,1122712,26,19991,-66
2024-09-21 19:17:39,20.20,12.25,13.26,100.00,1124798,26,19991,-66
2024-09-21 19:18:09,15.68,12.13,13.26,100.00,1124059,26,20071,-66
2024-09-21 19:18:41,14.75,12.48,13.26,100.00,1124234,26,20581,-65
2024-09-21 19:19:11,16.90,12.70,13.24,100.00,1131476,26,20630,-67
2024-09-21 19:19:41,16.75,12.35,13.23,100.00,1131378,26,20005,-66
2024-09-21 19:20:12,16.35,12.10,13.23,100.00,1131784,26,20405,-66
2024-09-21 19:20:42,16.10,11.77,13.21,100.00,1131947,26,19997,-65
2024-09-21 19:21:13,17.42,12.27,13.21,100.00,1131110,26,20005,-65
2024-09-21 19:21:43,13.90,11.95,13.20,100.00,1123934,26,20489,-66
2024-09-21 19:22:14,19.27,13.05,13.20,100.00,1123860,26,19991,-64
2024-09-21 19:22:44,14.95,11.98,13.21,100.00,1123150,26,20011,-65
2024-09-21 19:23:15,14.40,12.10,13.19,100.00,1131321,26,20009,-66
2024-09-21 19:23:45,19.35,11.45,13.18,100.00,1116720,26,20798,-66
2024-09-21 19:24:16,17.63,11.93,13.17,100.00,1116363,26,19999,-64
2024-09-21 19:24:47,16.38,11.55,13.15,100.00,1115129,26,20003,-67
2024-09-21 19:25:17,16.38,11.73,13.15,100.00,1116572,26,20003,-65
2024-09-21 19:25:54,18.38,13.05,13.10,100.00,1130977,26,20504,-66
2024-09-21 19:26:24,35.38,14.60,13.15,100.00,1125696,26,20738,-65
2024-09-21 19:26:56,17.20,13.38,13.13,100.00,1131238,26,20074,-68
2024-09-21 19:27:27,17.50,13.38,13.13,100.00,1124018,26,19994,-68
2024-09-21 19:27:57,15.68,12.10,13.12,100.00,1121957,26,20019,-67
2024-09-21 19:28:30,14.73,12.88,13.11,100.00,1123704,26,20603,-64
2024-09-21 19:29:00,17.98,12.43,13.13,100.00,1117816,26,19996,-65
2024-09-21 19:29:31,18.20,12.60,13.12,100.00,1124187,26,20113,-64
2024-09-21 19:30:02,15.52,13.32,13.12,100.00,1131549,26,20075,-66
2024-09-21 19:30:33,16.42,12.55,13.10,100.00,1124796,26,19999,-65
2024-09-21 19:31:05,15.93,13.45,13.05,100.00,1131536,26,20009,-66
2024-09-21 19:31:36,13.20,11.65,13.05,100.00,1117449,26,20044,-65
2024-09-21 19:32:06,16.60,13.48,13.06,100.00,1110034,26,20007,-65
2024-09-21 19:32:37,16.08,12.10,13.05,100.00,1109216,26,19996,-65
2024-09-21 19:33:07,16.52,13.18,13.05,100.00,1112461,26,20004,-66
2024-09-21 19:33:38,18.15,12.80,13.05,100.00,1116688,26,20031,-67
2024-09-21 19:34:08,18.70,13.57,13.04,100.00,1124130,26,20002,-65
2024-09-21 19:34:39,14.60,12.60,13.04,100.00,1131461,26,19998,-66
2024-09-21 19:35:09,14.75,13.05,13.02,100.00,1131487,26,20001,-67
2024-09-21 19:35:40,16.90,12.15,13.00,100.00,1132050,26,20353,-66
2024-09-21 19:36:10,16.52,12.88,13.00,100.00,1131427,26,19994,-65
2024-09-21 19:36:41,14.73,13.10,12.97,100.00,1131436,26,20910,-65
2024-09-21 19:37:11,18.40,12.90,12.97,100.00,1124039,26,20006,-65
2024-09-21 19:37:42,16.45,11.90,12.96,100.00,1116065,26,20000,-66
2024-09-21 19:38:12,15.23,13.40,12.96,100.00,1123096,26,19996,-67
2024-09-21 19:38:44,17.70,13.60,12.96,100.00,1131798,26,20368,-65
2024-09-21 19:39:15,14.98,12.05,12.94,100.00,1131885,26,20047,-66
2024-09-21 19:39:45,18.25,13.43,12.93,100.00,1137245,26,20670,-66
2024-09-21 19:40:16,18.67,13.38,12.93,100.00,1131192,26,19998,-65
2024-09-21 19:40:53,15.63,13.15,12.91,100.00,1123872,26,19995,-65
2024-09-21 19:41:26,17.58,13.10,12.91,100.00,1123874,26,20010,-67
2024-09-21 19:41:56,17.90,13.32,12.90,100.00,1123467,26,20030,-65
2024-09-21 19:42:27,14.20,12.65,12.90,100.00,1126198,26,19995,-67
2024-09-21 19:42:57,18.73,13.50,12.89,100.00,1130775,26,20027,-66
2024-09-21 19:43:28,20.00,13.40,12.90,100.00,1130933,26,20415,-64
2024-09-21 19:43:59,15.55,13.75,12.89,100.00,1123889,26,20052,-65
2024-09-21 19:44:29,16.85,13.18,12.90,100.00,1123955,26,20003,-65
2024-09-21 19:44:59,19.65,14.13,12.89,100.00,1116357,26,19996,-65
2024-09-21 19:45:31,15.63,13.00,12.87,100.00,1117897,26,19995,-65
2024-09-21 19:46:01,23.33,13.73,12.88,100.00,1123641,26,20056,-65
2024-09-21 19:46:32,16.83,13.35,12.86,100.00,1123976,26,19995,-66
2024-09-21 19:47:02,17.58,13.55,12.89,100.00,1125205,26,20087,-65
2024-09-21 19:47:33,19.75,13.55,12.87,100.00,1123801,26,20006,-67
2024-09-21 19:48:03,18.35,13.73,12.87,100.00,1129318,26,20445,-65
2024-09-21 19:48:34,16.15,13.60,12.87,100.00,1116252,26,20828,-66
2024-09-21 19:49:04,21.38,15.73,12.86,100.00,1126043,26,20067,-66
2024-09-21 19:49:35,18.02,13.80,12.85,100.00,1138573,26,19993,-65
2024-09-21 19:50:05,22.15,14.73,12.80,100.00,1137745,26,19994,-67
2024-09-21 19:50:41,16.20,13.38,12.85,100.00,1138897,26,20490,-67
2024-09-21 19:51:14,17.20,14.13,12.82,100.00,1128274,26,19994,-65
2024-09-21 19:51:45,17.55,14.20,12.77,100.00,1113532,26,20000,-63
2024-09-21 19:52:15,16.90,14.02,12.82,100.00,1096807,26,20314,-63
2024-09-21 19:52:46,17.73,14.15,12.80,100.00,1101815,26,20730,-64
2024-09-21 19:53:16,15.15,13.55,12.79,100.00,1109980,26,20119,-65
2024-09-21 19:53:47,16.80,14.90,12.77,100.00,1123803,26,19999,-70
2024-09-21 19:54:17,17.35,14.57,12.76,100.00,1126972,26,20013,-66
2024-09-21 19:54:48,16.25,14.20,12.77,100.00,1130644,26,20005,-68
2024-09-21 19:55:18,17.48,14.25,12.77,100.00,1135093,26,20072,-66
2024-09-21 19:55:49,17.10,14.40,12.78,100.00,1126538,26,20068,-65
2024-09-21 19:56:19,19.92,15.05,12.78,100.00,1121774,26,20485,-67
2024-09-21 19:56:50,19.40,15.00,12.76,100.00,1133239,26,19987,-65
2024-09-21 19:57:21,16.52,14.40,12.76,100.00,1127781,26,20018,-66
2024-09-21 19:57:52,18.50,15.40,12.73,100.00,1123660,26,20002,-66
2024-09-21 19:58:22,20.38,14.55,12.70,100.00,1129891,26,20001,-65
2024-09-21 19:58:53,20.13,15.45,12.74,100.00,1130451,26,19997,-65
2024-09-21 19:59:23,16.30,14.55,12.72,100.00,1123553,26,20017,-66
2024-09-21 19:59:55,23.85,14.52,12.71,100.00,1125958,26,20068,-66
2024-09-21 20:00:26,19.70,14.68,12.71,100.00,1130825,26,20002,-65
2024-09-21 20:00:57,18.67,14.55,12.64,100.00,1130851,26,20016,-67
2024-09-21 20:01:28,16.85,15.02,12.69,100.00,1116352,26,20342,-64
2024-09-21 20:01:58,20.83,14.57,12.67,100.00,1120946,26,20006,-67
2024-09-21 20:02:28,22.35,14.82,12.66,100.00,1111741,26,20015,-65
2024-09-21 20:02:59,23.40,14.98,12.65,100.00,1108927,26,20570,-65
2024-09-21 20:03:32,21.88,15.70,12.67,100.00,1116349,26,19999,-66
2024-09-21 20:04:03,20.33,14.88,12.59,100.00,1122111,26,20010,-66
2024-09-21 20:04:33,20.90,16.48,12.62,100.00,1123860,26,20013,-66
2024-09-21 20:05:03,22.15,15.70,12.62,100.00,1117299,26,20007,-66
2024-09-21 20:05:34,18.00,15.27,12.61,100.00,1119511,26,20006,-68
2024-09-21 20:06:04,27.23,15.82,12.61,100.00,1129533,26,20013,-66
2024-09-21 20:06:35,20.55,16.27,12.61,100.00,1131218,26,20010,-66
2024-09-21 20:07:05,25.20,17.45,12.66,100.00,1131399,26,19990,-67
2024-09-21 20:07:36,20.42,16.27,12.63,100.00,1127830,26,20005,-67
2024-09-21 20:08:06,22.02,15.48,12.68,100.00,1131564,26,20005,-66
2024-09-21 20:08:37,22.77,17.40,12.67,100.00,1131472,26,20834,-66
2024-09-21 20:09:07,21.80,17.15,12.71,100.00,1130918,26,20006,-66
2024-09-21 20:09:38,21.95,16.08,12.71,100.00,1131671,26,20006,-67
2024-09-21 20:10:08,30.08,16.35,12.72,100.00,1131748,26,20018,-65
2024-09-21 20:10:39,24.60,17.05,12.71,100.00,1131900,26,20634,-66
2024-09-21 20:11:09,21.25,16.30,12.69,100.00,1131080,26,20021,-67
2024-09-21 20:11:40,20.77,15.85,12.67,100.00,1129112,26,20008,-67
2024-09-21 20:12:10,21.52,17.20,12.67,100.00,1119201,26,19995,-65
2024-09-21 20:12:42,22.20,16.88,12.66,100.00,1126870,26,20048,-65
2024-09-21 20:13:12,22.63,17.05,12.64,100.00,1115519,26,20076,-65
2024-09-21 20:13:43,21.17,15.63,12.62,100.00,1116919,26,20833,-66
2024-09-21 20:14:14,20.92,16.17,12.63,100.00,1131765,26,20006,-66
2024-09-21 20:14:45,23.70,16.27,12.62,100.00,1125073,26,19999,-65
2024-09-21 20:15:15,17.90,16.00,12.60,100.00,1133015,26,19999,-66
2024-09-21 20:15:46,20.60,16.10,12.59,100.00,1131346,26,20694,-66
2024-09-21 20:16:16,21.05,15.68,12.59,100.00,1127569,26,20018,-67
2024-09-21 20:16:48,18.40,15.10,12.57,100.00,1116447,26,19995,-66
2024-09-21 20:17:19,18.45,15.30,12.56,100.00,1112656,26,20084,-66
2024-09-21 20:17:49,18.95,15.18,12.55,100.00,1118610,26,20020,-66
2024-09-21 20:18:20,19.63,15.30,12.52,100.00,1108883,26,20075,-67
2024-09-21 20:18:50,21.08,15.30,12.53,100.00,1108893,26,20648,-67
2024-09-21 20:19:21,21.95,16.25,12.49,100.00,1113437,26,20585,-66
2024-09-21 20:19:51,22.17,17.17,12.52,100.00,1131366,26,20010,-66
2024-09-21 20:20:22,23.23,16.33,12.50,100.00,1139123,25,19993,-66
2024-09-21 20:20:53,19.45,16.02,12.49,100.00,1135204,26,20398,-66
2024-09-21 20:21:23,20.63,16.08,12.47,100.00,1136144,26,19998,-66
2024-09-21 20:21:54,16.65,14.93,12.45,100.00,1135636,26,19997,-64
2024-09-21 20:22:24,20.92,16.30,12.46,100.00,1130406,26,19998,-67
2024-09-21 20:22:55,19.83,15.93,12.46,100.00,1130051,26,19995,-66
2024-09-21 20:23:27,18.35,15.25,12.41,100.00,1131217,26,20034,-63
2024-09-21 20:23:57,20.95,16.13,12.42,100.00,1123093,26,20034,-64
2024-09-21 20:24:27,18.65,14.65,12.42,100.00,1125220,26,20014,-64
2024-09-21 20:24:58,19.08,15.80,12.43,100.00,1131402,26,20002,-64
2024-09-21 20:25:28,17.70,14.45,12.42,100.00,1131292,26,20473,-64
2024-09-21 20:26:01,20.15,15.10,12.40,100.00,1133545,26,20002,-68
2024-09-21 20:26:31,19.80,15.20,12.40,100.00,1123076,26,20363,-66
2024-09-21 20:27:02,18.92,14.80,12.40,100.00,1131228,26,19998,-64
2024-09-21 20:27:33,24.13,15.93,12.38,100.00,1130755,26,20030,-66
2024-09-21 20:28:03,21.63,15.52,12.37,100.00,1124463,26,20853,-65
2024-09-21 20:28:34,21.63,15.05,12.37,100.00,1138770,26,20001,-66
2024-09-21 20:29:04,20.55,15.45,12.33,100.00,1119512,26,20003,-66
2024-09-21 20:29:35,19.67,14.43,12.32,100.00,1118783,26,20270,-67
2024-09-21 20:30:06,19.50,15.50,12.29,100.00,1125261,26,20003,-66
2024-09-21 20:30:37,24.23,14.93,12.30,100.00,1109215,26,20003,-64
2024-09-21 20:31:08,24.75,14.40,12.26,100.00,1115820,26,20504,-66
2024-09-21 20:31:38,19.00,15.20,12.30,100.00,1116410,26,20010,-66
2024-09-21 20:32:12,27.75,14.77,12.30,100.00,1120865,26,20002,-68
2024-09-21 20:32:43,25.40,14.77,12.29,100.00,1127887,26,19994,-67
2024-09-21 20:33:13,23.92,15.35,12.27,100.00,1132679,26,19993,-66
2024-09-21 20:33:44,18.63,14.93,12.28,100.00,1138756,26,20485,-65
2024-09-21 20:34:14,21.95,15.68,12.25,100.00,1138519,26,19993,-67
2024-09-21 20:34:45,23.52,16.77,12.23,100.00,1141232,25,19993,-67
2024-09-21 20:35:16,19.70,15.38,12.23,100.00,1126363,26,19986,-67
2024-09-21 20:35:57,22.77,14.88,12.24,100.00,1116186,26,20953,-68
2024-09-21 20:36:27,12.22,12.22,12.22,100.00,1114776,26,20047,-64
2024-09-21 20:36:58,20.48,15.15,12.24,100.00,1129489,26,19993,-65
2024-09-21 20:37:28,21.85,15.90,12.22,100.00,1133592,26,19994,-65
2024-09-21 20:38:01,18.77,14.90,12.20,100.00,1116583,26,20050,-67
2024-09-21 20:38:31,17.80,15.07,12.20,100.00,1123127,26,19994,-66
2024-09-21 20:39:02,16.48,14.15,12.20,100.00,1117070,26,20048,-67
2024-09-21 20:39:33,20.58,15.18,12.20,100.00,1120584,26,20465,-67
2024-09-21 20:40:04,17.65,14.88,12.18,100.00,1137049,26,19997,-66
2024-09-21 20:40:34,17.77,13.95,12.15,100.00,1138815,26,20868,-65
2024-09-21 20:41:23,22.52,15.73,12.13,100.00,1136726,26,19993,-65
2024-09-21 20:41:53,18.58,14.95,12.15,100.00,1116186,26,20884,-65
2024-09-21 20:42:24,19.33,14.73,12.13,100.00,1113488,26,20011,-67
2024-09-21 20:42:54,18.05,15.60,12.14,100.00,1115283,26,20135,-65
2024-09-21 20:43:28,19.05,15.50,12.13,100.00,1121386,26,20080,-67
2024-09-21 20:43:58,17.17,14.10,12.16,100.00,1132170,26,20438,-65
2024-09-21 20:44:29,17.13,14.50,12.15,100.00,1128473,26,20122,-66
2024-09-21 20:44:59,20.95,15.32,12.13,100.00,1126889,26,20072,-66
2024-09-21 20:45:30,16.70,14.75,12.13,100.00,1124923,26,20060,-65
2024-09-21 20:46:02,19.52,14.73,12.12,100.00,1122606,26,20813,-65
2024-09-21 20:46:33,16.88,14.23,12.11,100.00,1118260,26,20417,-65
2024-09-21 20:47:04,23.90,14.65,12.09,100.00,1129459,26,20076,-66
2024-09-21 20:47:34,18.20,14.57,12.09,100.00,1115910,26,19992,-65
2024-09-21 20:48:05,20.73,15.60,12.09,100.00,1115906,26,20408,-66
2024-09-21 20:48:36,17.27,14.52,12.07,100.00,1123748,26,20684,-66
2024-09-21 20:49:07,17.73,14.75,12.03,100.00,1129152,26,20786,-65
2024-09-21 20:49:38,18.80,14.90,12.07,100.00,1123312,26,20005,-66
2024-09-21 20:50:09,19.85,16.42,12.07,100.00,1121086,26,19991,-64
2024-09-21 20:50:43,20.27,15.77,12.07,100.00,1123646,26,20003,-66
2024-09-21 20:51:14,18.13,13.95,12.05,100.00,1121808,26,20009,-65
2024-09-21 20:51:45,16.83,13.90,12.01,100.00,1133396,26,19994,-66
2024-09-21 20:52:16,17.02,13.55,12.01,100.00,1133731,26,20348,-65
2024-09-21 20:52:46,20.85,14.70,12.02,100.00,1124678,26,20522,-65
2024-09-21 20:53:17,19.42,14.63,12.03,100.00,1130884,26,20002,-67
2024-09-21 20:53:49,22.92,15.02,12.02,100.00,1131921,26,20001,-66
2024-09-21 20:54:20,19.02,14.00,11.98,100.00,1124365,26,20839,-67
2024-09-21 20:54:50,16.23,13.85,11.94,100.00,1116786,26,19999,-66
2024-09-21 20:55:21,20.55,14.57,12.01,100.00,1122719,26,19999,-65
2024-09-21 20:55:53,17.25,13.23,11.96,100.00,1124851,26,20001,-66
2024-09-21 20:56:24,18.02,13.95,12.01,100.00,1116969,26,20873,-66
2024-09-21 20:56:54,19.08,15.02,11.99,100.00,1123749,26,20010,-66
2024-09-21 20:57:24,17.33,14.02,12.00,100.00,1139649,26,19989,-65
2024-09-21 20:57:55,21.60,14.00,11.98,100.00,1132290,26,20008,-67
2024-09-21 20:58:25,18.35,14.90,12.00,100.00,1125154,26,20014,-67
2024-09-21 20:58:56,19.60,15.13,11.98,100.00,1114309,26,20023,-66
2024-09-21 20:59:26,17.20,14.82,11.97,100.00,1117027,26,20007,-65
2024-09-21 20:59:57,20.40,14.75,11.96,100.00,1116350,26,19996,-66
2024-09-21 21:00:27,18.02,13.82,11.96,100.00,1129434,26,20006,-67
2024-09-21 21:01:12,20.80,15.13,11.96,100.00,1131563,26,19994,-66
2024-09-21 21:01:42,19.25,14.27,11.95,100.00,1120489,26,20000,-66
2024-09-21 21:02:13,22.30,14.30,11.96,100.00,1128470,26,20722,-67
2024-09-21 21:02:43,20.85,14.93,11.94,100.00,1135573,26,20361,-66
2024-09-21 21:03:14,19.23,14.30,11.93,100.00,1119797,26,20006,-67
2024-09-21 21:03:44,21.95,15.50,11.93,100.00,1117422,26,20076,-66
2024-09-21 21:04:15,18.67,14.32,11.92,100.00,1111790,26,20072,-66
2024-09-21 21:04:45,17.85,14.85,11.94,100.00,1102482,26,19997,-65
2024-09-21 21:05:16,18.83,13.82,11.93,100.00,1114949,26,20019,-67
2024-09-21 21:05:46,21.17,15.05,11.92,100.00,1112507,26,20012,-66
2024-09-21 21:06:18,19.05,15.70,11.86,100.00,1127113,26,20407,-66
2024-09-21 21:06:48,16.85,14.77,11.88,100.00,1116889,26,19992,-66
2024-09-21 21:07:19,17.65,14.27,11.89,100.00,1117419,26,20458,-66
2024-09-21 21:07:49,22.40,15.63,11.75,100.00,1124055,26,20043,-65
2024-09-21 21:08:20,20.30,14.95,11.88,100.00,1130114,25,19998,-66
2024-09-21 21:08:50,16.10,14.48,11.87,100.00,1139300,26,20030,-64
2024-09-21 21:09:21,20.42,16.08,11.88,100.00,1129066,26,20012,-63
2024-09-21 21:09:51,21.73,15.65,11.83,100.00,1124325,26,20010,-67
2024-09-21 21:10:23,16.02,13.68,11.85,100.00,1124406,26,20589,-66
2024-09-21 21:10:54,19.52,14.95,11.86,100.00,1131500,26,20054,-65
2024-09-21 21:11:24,17.42,14.63,11.80,100.00,1124150,26,20003,-64
2024-09-21 21:11:55,17.33,14.10,11.84,100.00,1122603,26,20002,-67
2024-09-21 21:12:25,20.42,14.82,11.82,100.00,1116862,26,20770,-65
2024-09-21 21:12:55,16.80,15.05,11.82,100.00,1115755,26,20000,-65
2024-09-21 21:13:26,23.63,15.27,11.81,100.00,1112804,26,20011,-66
2024-09-21 21:13:56,17.08,14.40,11.80,100.00,1109150,26,20046,-65
2024-09-21 21:14:27,17.70,15.68,11.79,100.00,1117457,26,20510,-69
2024-09-21 21:14:57,23.05,15.70,11.78,100.00,1123341,26,20001,-65
2024-09-21 21:15:28,18.38,15.85,11.78,100.00,1108494,26,20007,-66
2024-09-21 21:15:58,22.42,16.55,11.77,100.00,1118187,26,20634,-65
2024-09-21 21:16:29,22.15,17.75,11.77,100.00,1132436,26,20903,-67
2024-09-21 21:16:59,22.02,17.02,11.77,100.00,1122511,26,20855,-66
2024-09-21 21:17:30,20.45,17.10,11.74,100.00,1125611,26,19999,-67
2024-09-21 21:18:00,19.17,14.98,11.71,100.00,1138430,26,20005,-66
2024-09-21 21:18:32,19.48,16.55,11.73,100.00,1119897,26,20010,-66
2024-09-21 21:19:03,20.88,16.52,11.72,100.00,1124226,26,19999,-65
2024-09-21 21:19:33,22.42,17.08,11.73,100.00,1113228,26,20388,-67
2024-09-21 21:20:04,20.05,17.25,11.72,100.00,1117753,26,19999,-67
2024-09-21 21:20:34,22.15,16.25,11.72,100.00,1129936,26,20076,-67
2024-09-21 21:21:16,18.08,15.48,11.68,100.00,1125787,26,20677,-66
2024-09-21 21:21:47,17.75,15.77,11.67,100.00,1139156,26,20820,-67
2024-09-21 21:22:17,19.25,16.88,11.70,100.00,1125462,26,20069,-67
2024-09-21 21:22:48,18.33,16.02,11.70,100.00,1125341,26,19991,-65
2024-09-21 21:23:19,18.23,15.60,11.70,100.00,1127458,26,20059,-65
2024-09-21 21:23:49,18.13,15.95,11.61,100.00,1129233,26,20070,-66
2024-09-21 21:24:20,24.85,17.25,11.70,100.00,1132002,26,20002,-67
2024-09-21 21:24:50,21.25,17.10,11.67,100.00,1138783,26,20006,-68
2024-09-21 21:25:21,21.83,17.70,11.66,100.00,1139986,26,19985,-66
2024-09-21 21:25:52,18.85,16.70,11.65,100.00,1123569,26,20066,-66
2024-09-21 21:26:22,21.10,17.17,11.64,100.00,1118352,26,20008,-67
2024-09-21 21:26:53,20.55,16.67,11.65,100.00,1116726,26,20031,-66
2024-09-21 21:27:23,19.23,16.75,11.64,100.00,1112223,26,20019,-67
2024-09-21 21:27:54,22.55,16.80,11.62,100.00,1118413,26,19988,-66
2024-09-21 21:28:24,21.02,16.67,11.61,100.00,1131896,26,19990,-67
2024-09-21 21:28:54,23.48,16.40,11.60,100.00,1129392,26,20005,-66
2024-09-21 21:29:25,33.55,16.13,11.59,100.00,1116949,26,20006,-64
2024-09-21 21:29:55,35.78,17.13,11.59,100.00,1121879,26,20003,-66
2024-09-21 21:30:26,20.13,16.20,11.60,100.00,1123464,26,19999,-65
2024-09-21 21:31:13,22.15,16.83,11.60,100.00,1131571,26,20018,-66
2024-09-21 21:31:44,21.80,16.45,11.61,100.00,1131457,26,20027,-66
2024-09-21 21:32:15,20.88,15.35,11.61,100.00,1131738,26,20063,-67
2024-09-21 21:32:45,18.40,15.00,11.55,100.00,1131210,26,19994,-67
2024-09-21 21:33:16,17.58,15.55,11.56,100.00,1122406,26,20002,-67
2024-09-21 21:33:48,20.88,17.13,11.59,100.00,1124239,26,20006,-66
2024-09-21 21:34:18,20.85,16.65,11.57,100.00,1117430,26,20018,-66
2024-09-21 21:34:49,18.23,16.35,11.56,100.00,1113576,26,20373,-66
2024-09-21 21:35:19,21.33,16.80,11.55,100.00,1132215,26,20062,-66
2024-09-21 21:35:50,18.88,15.65,11.54,100.00,1135015,26,19993,-66
2024-09-21 21:36:21,28.23,16.35,11.55,100.00,1125150,26,20666,-67
2024-09-21 21:36:51,24.73,15.93,11.53,100.00,1139265,26,20294,-66
2024-09-21 21:37:22,24.75,15.70,11.53,100.00,1137759,26,20009,-66
2024-09-21 21:37:52,21.85,16.75,11.52,100.00,1131812,26,20323,-67
2024-09-21 21:38:23,22.05,17.42,11.52,100.00,1138374,26,20002,-66
2024-09-21 21:38:53,19.65,16.52,11.48,100.00,1139586,26,19994,-65
2024-09-21 21:39:24,21.15,16.90,11.53,100.00,1125543,26,19995,-68
2024-09-21 21:39:54,22.50,17.15,11.50,100.00,1123699,26,19999,-65
2024-09-21 21:40:24,22.15,16.65,11.50,100.00,1121600,26,20077,-67
2024-09-21 21:40:55,24.65,18.05,11.49,100.00,1131958,26,20009,-66
2024-09-21 21:41:25,23.08,16.70,11.43,100.00,1133023,26,20361,-66
2024-09-21 21:41:56,19.90,17.58,11.48,100.00,1127765,26,20021,-66
2024-09-21 21:42:26,21.88,18.17,11.44,100.00,1131003,26,20006,-67
2024-09-21 21:42:57,22.27,17.52,11.44,100.00,1123208,26,19998,-65
2024-09-21 21:43:28,24.05,19.05,11.42,100.00,1103895,26,20011,-64
2024-09-21 21:43:58,22.63,18.67,11.39,100.00,1110035,26,20011,-66
2024-09-21 21:44:29,21.90,17.38,11.38,100.00,1110165,26,20558,-65
2024-09-21 21:44:59,24.23,16.60,11.37,100.00,1119783,26,20441,-65
2024-09-21 21:45:30,21.15,17.63,11.35,100.00,1124672,26,20006,-65
2024-09-21 21:46:01,23.60,17.80,11.33,100.00,1125444,26,19991,-67
2024-09-21 21:46:31,20.38,16.35,11.35,100.00,1125214,26,20009,-65
2024-09-21 21:47:02,21.63,16.70,11.35,100.00,1138542,26,20004,-67
2024-09-21 21:47:33,19.08,16.73,11.37,100.00,1124767,26,20010,-66
2024-09-21 21:48:03,22.75,17.77,11.37,100.00,1124909,26,20373,-67
2024-09-21 21:48:34,23.55,17.38,11.37,100.00,1137889,26,20001,-66
2024-09-21 21:49:04,20.77,17.08,11.35,100.00,1137811,26,20484,-65
2024-09-21 21:49:35,21.13,17.17,11.28,100.00,1132282,26,19994,-65
2024-09-21 21:50:05,19.27,16.02,11.35,100.00,1130822,26,19994,-66
2024-09-21 21:50:36,20.60,18.08,11.35,100.00,1132137,26,20009,-65
2024-09-21 21:51:06,23.58,16.90,11.27,100.00,1131972,26,20091,-65
2024-09-21 21:51:37,25.75,16.80,11.30,100.00,1125167,26,20014,-65
2024-09-21 21:52:07,21.83,16.50,11.36,100.00,1137104,26,20005,-65
2024-09-21 21:52:38,24.65,17.75,11.37,100.00,1124606,26,20013,-67
2024-09-21 21:53:08,21.67,16.80,11.37,100.00,1123740,26,20053,-66
2024-09-21 21:53:39,20.88,17.63,11.37,100.00,1130187,26,20589,-66
2024-09-21 21:54:10,20.33,16.35,11.37,100.00,1129406,26,19994,-66
2024-09-21 21:54:40,19.67,16.40,11.36,100.00,1127616,26,19994,-66
2024-09-21 21:55:11,23.27,17.50,11.36,100.00,1123222,26,20391,-66
2024-09-21 21:55:41,23.45,16.35,11.36,100.00,1132032,26,20001,-65
2024-09-21 21:56:12,21.65,17.02,11.29,100.00,1128114,26,20074,-66
2024-09-21 21:56:42,22.55,16.92,11.33,100.00,1124947,26,20829,-65
2024-09-21 21:57:13,22.27,17.95,11.31,100.00,1127995,26,20065,-65
2024-09-21 21:57:43,22.98,16.65,11.32,100.00,1124409,26,19999,-67
2024-09-21 21:58:13,23.52,17.83,11.32,100.00,1121782,26,19996,-66
2024-09-21 21:58:44,23.70,16.73,11.32,100.00,1120969,26,20432,-67
2024-09-21 21:59:14,23.83,17.70,11.30,100.00,1125259,26,20373,-66
2024-09-21 21:59:45,19.35,17.08,11.29,100.00,1124622,26,20434,-66
2024-09-21 22:00:15,19.35,16.58,11.26,100.00,1132819,26,19990,-66
2024-09-21 22:00:59,20.27,16.20,11.24,100.00,1140272,25,20441,-65
2024-09-21 22:01:30,20.05,16.77,11.25,100.00,1131973,26,20582,-66
2024-09-21 22:02:00,21.40,17.08,11.25,100.00,1134743,26,19995,-66
2024-09-21 22:02:31,21.00,15.75,11.19,100.00,1129832,26,20569,-66
2024-09-21 22:03:01,20.85,16.90,11.23,100.00,1116914,26,20008,-66
2024-09-21 22:03:32,27.90,17.02,11.23,100.00,1132495,26,20070,-65
2024-09-21 22:04:03,22.42,16.63,11.21,100.00,1121776,26,20126,-65
2024-09-21 22:04:33,24.30,17.00,11.21,100.00,1117678,26,20359,-67
2024-09-21 22:05:04,24.85,16.80,11.19,100.00,1124377,26,19987,-66
2024-09-21 22:05:34,22.40,15.93,11.18,100.00,1125784,26,19998,-67
2024-09-21 22:06:05,21.27,16.65,11.16,100.00,1136531,26,20008,-67
2024-09-21 22:06:36,21.48,16.17,11.16,100.00,1139556,26,19993,-66
2024-09-21 22:07:06,22.60,16.42,11.14,100.00,1129706,26,20349,-65
2024-09-21 22:07:37,22.02,17.23,11.16,100.00,1134012,25,19999,-65
2024-09-21 22:08:07,19.50,15.70,11.15,100.00,1137276,26,19993,-66
2024-09-21 22:08:38,23.50,17.27,11.15,100.00,1132403,26,20003,-65
2024-09-21 22:09:09,23.67,17.42,11.15,100.00,1131396,26,19990,-64
2024-09-21 22:09:39,26.23,19.67,11.14,100.00,1132090,26,20943,-66
2024-09-21 22:10:09,24.00,19.90,11.13,100.00,1128970,26,20442,-66
2024-09-21 22:10:40,28.27,18.30,11.14,100.00,1117525,26,19995,-65
2024-09-21 22:11:11,23.70,18.27,11.13,100.00,1124993,26,20574,-65
2024-09-21 22:11:42,25.60,16.88,11.12,100.00,1132175,26,20030,-66
2024-09-21 22:12:12,24.83,17.92,11.11,100.00,1131481,26,20002,-65
2024-09-21 22:12:43,21.75,17.38,11.13,100.00,1132739,26,20006,-65
2024-09-21 22:13:13,24.15,17.27,11.13,100.00,1134652,26,20334,-66
2024-09-21 22:13:44,21.00,16.65,11.14,100.00,1117282,26,20001,-66
2024-09-21 22:14:14,21.15,17.83,11.13,100.00,1110403,26,20008,-66
2024-09-21 22:14:45,22.92,17.13,11.12,100.00,1117188,26,20050,-68
2024-09-21 22:15:15,19.80,17.65,11.13,100.00,1112907,26,20471,-66
2024-09-21 22:15:49,18.55,16.10,11.12,100.00,1114945,26,20453,-65
2024-09-21 22:16:19,22.27,16.90,11.12,100.00,1118501,26,20073,-66
2024-09-21 22:16:50,20.13,17.48,11.11,100.00,1124606,26,20459,-66
2024-09-21 22:17:20,20.33,16.88,11.10,100.00,1114770,26,20011,-67
2024-09-21 22:17:51,20.45,16.90,11.11,100.00,1125374,26,20712,-65
2024-09-21 22:18:22,19.85,17.23,11.05,100.00,1133530,26,19998,-67
2024-09-21 22:18:52,24.23,17.92,11.11,100.00,1116382,26,19995,-65
2024-09-21 22:19:23,22.85,18.45,11.10,100.00,1117380,26,20699,-66
2024-09-21 22:19:54,19.33,17.27,11.09,100.00,1117115,26,20003,-65
2024-09-21 22:20:25,19.55,16.67,11.09,100.00,1111453,26,20134,-67
2024-09-21 22:21:08,21.30,17.23,11.07,100.00,1110162,26,19996,-68
2024-09-21 22:21:39,23.60,18.23,11.07,100.00,1120847,26,20447,-65
2024-09-21 22:22:09,19.60,16.60,11.07,100.00,1122161,26,20005,-67
2024-09-21 22:22:40,24.95,18.25,11.06,100.00,1120680,26,20011,-66
2024-09-21 22:23:10,24.98,18.60,11.06,100.00,1135421,26,20012,-66
2024-09-21 22:23:41,23.40,18.02,11.04,100.00,1132180,26,20571,-66
2024-09-21 22:24:11,23.65,16.98,11.07,100.00,1116901,26,20447,-66
2024-09-21 22:24:45,20.23,17.63,11.06,100.00,1121958,26,20072,-66
2024-09-21 22:25:15,23.17,17.60,11.06,100.00,1120192,26,19995,-67
2024-09-21 22:25:57,23.50,17.63,11.01,100.00,1118096,26,20439,-65
2024-09-21 22:26:27,27.63,18.02,11.02,100.00,1137938,25,19994,-67
2024-09-21 22:26:58,25.70,18.70,11.00,100.00,1135109,26,19993,-67
2024-09-21 22:27:28,22.45,18.85,10.99,100.00,1124684,26,20015,-65
2024-09-21 22:27:59,20.48,17.52,11.01,100.00,1130387,26,19995,-65
2024-09-21 22:28:29,23.30,18.48,11.00,100.00,1130790,26,20009,-65
2024-09-21 22:29:00,20.15,18.02,10.95,100.00,1124997,26,19995,-66
2024-09-21 22:29:30,19.75,17.60,10.97,100.00,1124852,26,20014,-65
2024-09-21 22:30:01,20.95,17.85,10.98,100.00,1118596,26,21935,-66
2024-09-21 22:30:31,26.42,17.52,10.97,100.00,1106912,26,20007,-66
2024-09-21 22:31:02,19.50,17.40,10.91,100.00,1117171,26,20339,-65
2024-09-21 22:31:32,19.70,16.95,10.95,100.00,1122507,26,20009,-65
2024-09-21 22:32:03,18.75,16.55,10.97,100.00,1115145,26,19996,-67
2024-09-21 22:32:33,23.02,17.63,10.97,100.00,1116944,26,19999,-66
2024-09-21 22:33:04,22.00,19.58,10.94,100.00,1110294,26,20570,-66
2024-09-21 22:33:34,21.25,17.83,10.95,100.00,1116966,26,19996,-66
2024-09-21 22:34:05,20.52,18.33,10.94,100.00,1117084,26,20035,-65
2024-09-21 22:34:35,22.75,19.55,10.93,100.00,1117173,26,20522,-65
2024-09-21 22:35:06,22.38,18.48,10.93,100.00,1127181,26,20062,-65
2024-09-21 22:35:44,26.13,18.58,10.91,100.00,1123247,26,19994,-66
2024-09-21 22:36:14,22.88,18.45,10.87,100.00,1132468,26,19995,-67
2024-09-21 22:36:45,23.67,18.15,10.94,100.00,1132436,26,20462,-66
2024-09-21 22:37:15,21.42,17.90,10.93,100.00,1128807,26,20749,-66
2024-09-21 22:37:46,25.65,18.25,10.92,100.00,1109780,26,19992,-66
2024-09-21 22:38:17,20.83,17.50,10.91,100.00,1118632,26,20003,-65
2024-09-21 22:38:48,21.25,17.35,10.87,100.00,1123923,26,20012,-65
2024-09-21 22:39:18,23.27,18.63,10.90,100.00,1110299,26,20019,-65
2024-09-21 22:39:49,21.60,18.08,10.90,100.00,1121456,26,19991,-65
2024-09-21 22:40:19,20.42,18.25,10.89,100.00,1139678,26,20001,-65
2024-09-21 22:40:54,22.52,18.58,10.90,100.00,1126543,26,20063,-68
2024-09-21 22:41:25,23.08,19.00,10.89,100.00,1117427,26,20494,-65
2024-09-21 22:41:55,21.13,17.67,10.88,100.00,1124319,26,19995,-65
2024-09-21 22:42:25,22.00,17.92,10.87,100.00,1121895,26,20017,-65
2024-09-21 22:42:56,20.48,18.13,10.87,100.00,1116408,26,19999,-66
2024-09-21 22:43:27,21.05,17.40,10.84,100.00,1135192,26,20586,-65
2024-09-21 22:43:57,25.63,18.70,10.85,100.00,1130936,26,20576,-65
2024-09-21 22:44:27,26.85,17.10,10.85,100.00,1124549,26,20002,-66
2024-09-21 22:44:58,20.85,16.52,10.85,100.00,1134631,26,19994,-67
2024-09-21 22:45:28,20.90,17.92,10.84,100.00,1139739,26,20016,-66
2024-09-21 22:46:00,21.60,18.05,10.85,100.00,1133611,26,20631,-66
2024-09-21 22:46:31,21.23,18.52,10.84,100.00,1132465,26,20038,-64
2024-09-21 22:47:01,21.48,18.65,10.83,100.00,1139646,26,20005,-66
2024-09-21 22:47:32,22.23,17.92,10.80,100.00,1135409,26,20016,-65
2024-09-21 22:48:03,19.52,17.42,10.82,100.00,1124660,26,20650,-65
2024-09-21 22:48:34,20.52,17.38,10.79,100.00,1129802,26,20042,-65
2024-09-21 22:49:04,24.30,18.10,10.80,100.00,1122930,26,20006,-66
2024-09-21 22:49:34,25.90,17.50,10.79,100.00,1116934,26,19999,-66
2024-09-21 22:50:05,21.15,17.77,10.78,100.00,1115621,26,20074,-67
2024-09-21 22:50:35,21.13,16.80,10.78,100.00,1124601,26,20030,-66
2024-09-21 22:51:07,20.90,17.15,10.78,100.00,1125111,26,20002,-65
2024-09-21 22:51:37,21.55,17.98,10.77,100.00,1116376,26,20001,-66
2024-09-21 22:52:07,24.90,18.02,10.77,100.00,1124616,26,20073,-63
2024-09-21 22:52:38,24.65,17.88,10.74,100.00,1120517,26,20010,-66
2024-09-21 22:53:08,22.90,16.73,10.73,100.00,1116143,26,19995,-66
2024-09-21 22:53:39,22.48,18.33,10.74,100.00,1114910,26,20506,-65
2024-09-21 22:54:09,19.85,17.75,10.75,100.00,1115609,26,20003,-65
2024-09-21 22:54:40,21.25,17.17,10.77,100.00,1109973,26,20520,-67
2024-09-21 22:55:10,19.83,17.70,10.77,100.00,1105148,26,20410,-66
2024-09-21 22:55:41,21.48,17.25,10.76,100.00,1116939,26,19995,-65
2024-09-21 22:56:13,21.42,17.25,10.76,100.00,1113562,26,19999,-66
2024-09-21 22:56:43,19.00,17.00,10.74,100.00,1110504,26,20728,-62
2024-09-21 22:57:14,20.90,18.42,10.74,100.00,1112857,26,19992,-65
2024-09-21 22:57:46,21.08,18.17,10.74,100.00,1122205,26,20053,-65
2024-09-21 22:58:17,19.88,17.00,10.74,100.00,1124753,26,20003,-67
2024-09-21 22:58:48,22.60,17.27,10.74,100.00,1138458,25,20658,-65
2024-09-21 22:59:19,24.35,18.33,10.73,100.00,1136657,25,20010,-64
2024-09-21 22:59:49,22.15,19.38,10.73,100.00,1131092,26,20042,-66
2024-09-21 23:00:20,25.30,19.83,10.71,100.00,1134499,26,20009,-64
2024-09-21 23:00:51,29.20,20.85,10.72,100.00,1139436,26,19993,-65
2024-09-21 23:01:23,22.52,19.50,10.69,100.00,1133463,26,19994,-65
2024-09-21 23:01:53,21.90,18.55,10.70,100.00,1125383,26,19991,-65
2024-09-21 23:02:24,23.48,19.25,10.68,100.00,1117520,26,20818,-64
2024-09-21 23:02:54,24.52,19.13,10.68,100.00,1123638,26,19994,-66
2024-09-21 23:03:25,23.85,18.48,10.65,100.00,1117953,26,20779,-65
2024-09-21 23:03:55,21.35,18.67,10.65,100.00,1123284,26,19998,-65
2024-09-21 23:04:26,22.30,18.45,10.62,100.00,1132238,26,19990,-65
2024-09-21 23:04:56,22.85,18.05,10.64,100.00,1131849,26,20369,-65
2024-09-21 23:05:26,19.45,17.23,10.62,100.00,1128859,26,20075,-68
2024-09-21 23:05:57,28.65,19.10,10.61,100.00,1131701,26,19996,-65
2024-09-21 23:06:28,24.45,17.60,10.60,100.00,1132723,26,20108,-65
2024-09-21 23:06:58,23.30,17.23,10.61,100.00,1132108,26,19994,-66
2024-09-21 23:07:29,19.92,17.45,10.61,100.00,1131521,26,20006,-65
2024-09-21 23:07:59,21.20,17.40,10.60,100.00,1132239,26,20468,-67
2024-09-21 23:08:29,22.08,17.95,10.59,100.00,1132294,26,20861,-65
2024-09-21 23:09:00,24.92,17.10,10.60,100.00,1131753,26,19990,-65
2024-09-21 23:09:30,21.75,17.50,10.58,100.00,1128363,26,19990,-66
2024-09-21 23:10:01,22.00,18.48,10.59,100.00,1129834,26,20556,-65
2024-09-21 23:10:31,20.10,16.23,10.59,100.00,1123513,26,20370,-66
2024-09-21 23:11:06,20.05,15.93,10.53,100.00,1127345,26,19995,-65
2024-09-21 23:11:36,23.75,16.88,10.56,100.00,1116941,26,19991,-66
2024-09-21 23:12:07,18.42,16.20,10.57,100.00,1117607,26,20000,-68
2024-09-21 23:12:39,21.73,17.38,10.54,100.00,1119255,26,20011,-64
2024-09-21 23:13:09,20.60,16.38,10.54,100.00,1117889,26,20006,-65
2024-09-21 23:13:41,20.85,17.08,10.48,100.00,1124428,26,20390,-67
2024-09-21 23:14:11,20.25,16.98,10.52,100.00,1116928,26,19991,-66
2024-09-21 23:14:42,20.48,18.15,10.51,100.00,1118416,26,20711,-66
2024-09-21 23:15:12,25.20,17.45,10.51,100.00,1116661,26,20007,-65
2024-09-21 23:15:44,23.58,16.85,10.51,100.00,1124195,26,19995,-66
2024-09-21 23:16:16,21.33,16.60,10.48,100.00,1140143,25,20078,-67
2024-09-21 23:16:46,21.33,16.73,10.46,100.00,1139196,26,19993,-65
2024-09-21 23:17:17,20.95,17.13,10.44,100.00,1137826,26,19993,-66
2024-09-21 23:17:48,20.10,16.40,10.44,100.00,1132315,26,20006,-65
2024-09-21 23:18:19,25.10,16.42,10.42,100.00,1132358,26,19993,-65
2024-09-21 23:18:50,20.00,16.25,10.43,100.00,1131593,26,20002,-66
2024-09-21 23:19:20,20.80,16.33,10.42,100.00,1132733,26,20062,-65
2024-09-21 23:19:50,22.05,15.57,10.39,100.00,1131568,26,19998,-66
2024-09-21 23:20:21,20.50,15.93,10.39,100.00,1124402,26,20002,-65
2024-09-21 23:20:51,22.67,15.80,10.42,100.00,1131840,26,20005,-65
2024-09-21 23:21:23,19.98,15.55,10.41,100.00,1130222,26,20056,-65
2024-09-21 23:21:53,28.83,16.92,10.40,100.00,1138626,26,20671,-65
2024-09-21 23:22:24,27.20,17.25,10.40,100.00,1130536,26,20006,-65
2024-09-21 23:22:54,21.75,16.42,10.40,100.00,1123736,26,21060,-66
2024-09-21 23:23:26,20.25,16.52,10.40,100.00,1130399,26,20054,-65
2024-09-21 23:23:56,22.45,16.38,10.38,100.00,1123987,26,19998,-65
2024-09-21 23:24:27,19.83,16.08,10.41,100.00,1125447,26,19995,-68
2024-09-21 23:24:57,20.25,16.90,10.40,100.00,1139332,26,20000,-65
2024-09-21 23:25:27,17.30,15.40,10.40,100.00,1131953,26,20009,-63
2024-09-21 23:26:00,22.35,16.15,10.41,100.00,1131985,26,20590,-65
2024-09-21 23:26:30,25.30,15.40,10.40,100.00,1132039,26,19994,-65
2024-09-21 23:27:01,19.13,16.38,10.40,100.00,1132106,26,20457,-64
2024-09-21 23:27:32,16.83,15.00,10.39,100.00,1139651,26,20004,-65
2024-09-21 23:28:02,22.67,16.90,10.38,100.00,1124412,26,20044,-67
2024-09-21 23:28:33,17.70,15.13,10.36,100.00,1131365,26,20033,-65
2024-09-21 23:29:04,22.10,16.10,10.36,100.00,1125421,26,19987,-65
2024-09-21 23:29:34,19.60,16.30,10.36,100.00,1132102,26,19998,-65
2024-09-21 23:30:05,20.15,15.68,10.31,100.00,1140235,26,20000,-67
2024-09-21 23:30:35,21.08,15.90,10.32,100.00,1133611,26,20010,-67
2024-09-21 23:31:06,20.15,15.40,10.31,100.00,1124062,26,19995,-65
2024-09-21 23:31:36,21.52,16.02,10.30,100.00,1130926,26,20931,-65
2024-09-21 23:32:08,18.90,15.18,10.31,100.00,1128350,26,20072,-64
2024-09-21 23:32:38,19.67,14.98,10.31,100.00,1124641,26,20002,-65
2024-09-21 23:33:10,19.60,14.30,10.30,100.00,1131764,26,19995,-66
2024-09-21 23:33:40,19.70,15.18,10.30,100.00,1138797,26,19989,-64
2024-09-21 23:34:10,20.35,14.65,10.29,100.00,1132033,26,20049,-65
2024-09-21 23:34:42,19.23,15.55,10.27,100.00,1133490,26,20084,-66
2024-09-21 23:35:12,22.00,16.13,10.27,100.00,1139176,26,20004,-65
2024-09-21 23:35:43,21.75,16.10,10.26,100.00,1133565,26,20005,-65
2024-09-21 23:36:13,17.88,15.20,10.26,100.00,1124559,26,20006,-65
2024-09-21 23:36:44,20.35,16.90,10.26,100.00,1138160,26,20086,-66
2024-09-21 23:37:14,24.10,16.23,10.25,100.00,1120788,26,20567,-65
2024-09-21 23:37:45,19.95,16.15,10.23,100.00,1110192,26,20656,-66
2024-09-21 23:38:15,17.50,15.43,10.23,100.00,1124902,26,20391,-65
2024-09-21 23:38:48,18.30,14.70,10.22,100.00,1131226,26,19998,-65
2024-09-21 23:39:19,23.48,14.77,10.22,100.00,1137271,26,19990,-65
2024-09-21 23:39:49,18.55,15.65,10.22,100.00,1137302,26,19989,-66
2024-09-21 23:40:21,19.20,15.98,10.23,100.00,1131826,26,20048,-66
2024-09-21 23:40:51,22.00,14.40,10.22,100.00,1116653,26,20007,-67
2024-09-21 23:41:22,17.88,14.10,10.22,100.00,1117046,26,19996,-65
2024-09-21 23:41:53,18.05,14.60,10.20,100.00,1123854,26,20006,-65
2024-09-21 23:42:23,18.73,15.07,10.19,100.00,1120781,26,19995,-66
2024-09-21 23:42:54,18.48,14.25,10.20,100.00,1123377,26,20072,-65
2024-09-21 23:43:25,20.05,16.15,10.18,100.00,1126560,26,20014,-65
2024-09-21 23:43:55,20.85,16.85,10.19,100.00,1130458,26,20062,-66
2024-09-21 23:44:26,20.55,16.10,10.19,100.00,1116945,26,19999,-65
2024-09-21 23:44:56,21.85,15.75,10.17,100.00,1119222,26,19991,-65
2024-09-21 23:45:27,21.50,15.27,10.13,100.00,1131827,26,20044,-68
2024-09-21 23:45:57,18.05,14.80,10.11,100.00,1132659,26,20531,-65
2024-09-21 23:46:28,19.67,16.08,10.12,100.00,1124405,26,20034,-65
2024-09-21 23:46:58,20.38,16.73,10.12,100.00,1131683,26,20009,-66
2024-09-21 23:47:29,18.35,15.63,10.10,100.00,1127639,26,19994,-65
2024-09-21 23:47:59,25.27,18.05,10.11,100.00,1117044,26,19995,-66
2024-09-21 23:48:30,24.17,17.70,10.10,100.00,1133685,26,20002,-66
2024-09-21 23:49:00,20.30,16.05,10.10,100.00,1138135,26,19997,-64
2024-09-21 23:49:30,21.13,16.83,10.11,100.00,1131962,26,20031,-65
2024-09-21 23:50:01,20.33,16.27,10.08,100.00,1141432,25,19997,-64
2024-09-21 23:50:31,23.02,17.15,10.06,100.00,1139616,26,19994,-70
2024-09-21 23:51:08,18.48,15.98,10.05,100.00,1133331,26,20017,-65
2024-09-21 23:51:38,21.23,16.63,10.06,100.00,1124834,26,19995,-65
2024-09-21 23:52:09,20.73,16.55,10.06,100.00,1125844,26,19991,-64
2024-09-21 23:52:40,19.67,16.20,10.05,100.00,1126487,26,20015,-65
2024-09-21 23:53:11,19.50,17.33,10.05,100.00,1124009,26,20092,-65
2024-09-21 23:53:41,20.77,16.35,10.04,100.00,1132415,26,20075,-64
2024-09-21 23:54:12,25.23,16.35,10.04,100.00,1139215,26,20576,-66
2024-09-21 23:54:45,22.33,16.45,10.02,100.00,1139086,26,20005,-65
2024-09-21 23:55:16,21.98,15.95,10.02,100.00,1136137,26,20005,-67
2024-09-21 23:55:47,20.13,16.15,10.03,100.00,1138396,26,20943,-67
2024-09-21 23:56:17,21.35,16.48,10.04,100.00,1131989,26,20733,-66
2024-09-21 23:56:48,22.50,16.45,10.02,100.00,1133281,26,20005,-65
2024-09-21 23:57:19,21.08,17.40,10.03,100.00,1139501,26,20047,-67
2024-09-21 23:57:50,19.92,15.48,10.02,100.00,1133400,25,20013,-67
2024-09-21 23:58:20,19.70,16.30,10.01,100.00,1131766,26,20009,-65
2024-09-21 23:58:51,23.13,15.43,10.01,100.00,1138621,26,20008,-65
2024-09-21 23:59:21,20.33,15.82,10.00,100.00,1128204,26,20576,-64
2024-09-21 23:59:51,20.58,15.90,10.01,100.00,1116798,26,20441,-65