2024-09-20 00:00:12,20.67,19.27,13.00,99.90,1104857,26,20364,-76
2024-09-20 00:00:42,20.08,18.77,13.00,99.90,1103750,26,20482,-75
2024-09-20 00:01:16,19.88,18.58,13.00,99.90,1101610,26,20029,-75
2024-09-20 00:01:47,19.85,18.55,13.00,99.90,1106691,26,20333,-75
2024-09-20 00:02:17,19.42,18.15,13.00,99.90,1100369,26,20299,-76
2024-09-20 00:02:48,19.45,18.20,13.00,99.90,1106330,26,20107,-76
2024-09-20 00:03:21,19.75,18.45,13.00,99.90,1107052,26,20022,-76
2024-09-20 00:03:52,20.35,18.85,13.00,99.90,1098444,26,20032,-77
2024-09-20 00:04:23,20.67,19.15,13.10,99.90,1105798,26,19997,-76
2024-09-20 00:04:53,19.85,18.55,13.10,99.90,1094258,26,20530,-75
2024-09-20 00:05:24,19.40,18.10,13.10,99.90,1096951,26,20019,-76
2024-09-20 00:05:55,19.48,18.20,13.10,99.90,1104242,26,20011,-77
2024-09-20 00:06:26,19.30,18.00,13.10,99.90,1106007,26,20468,-76
2024-09-20 00:06:59,19.67,18.38,13.10,99.90,1103304,26,20055,-76
2024-09-20 00:07:30,19.50,18.20,13.10,99.90,1106164,26,20000,-75
2024-09-20 00:08:00,18.63,17.42,13.10,99.90,1099135,26,20001,-75
2024-09-20 00:08:31,19.20,17.90,13.10,99.90,1106119,26,20041,-75
2024-09-20 00:09:02,19.50,18.13,13.10,99.90,1104247,26,20019,-75
2024-09-20 00:09:33,18.70,17.50,13.10,99.90,1103056,26,20053,-75
2024-09-20 00:10:06,19.10,17.80,13.10,99.90,1103765,26,20010,-75
2024-09-20 00:10:37,19.70,18.17,13.10,99.90,1095902,26,20081,-75
2024-09-20 00:11:18,18.33,17.13,13.10,99.90,1090039,26,20009,-74
2024-09-20 00:11:49,19.17,17.88,13.10,99.90,1099172,26,20107,-76
2024-09-20 00:12:20,19.27,18.05,13.10,99.90,1102155,26,20009,-75
2024-09-20 00:12:51,19.60,18.23,13.10,99.90,1095649,26,20620,-76
2024-09-20 00:13:21,18.55,17.35,13.10,99.90,1098797,26,20001,-76
2024-09-20 00:13:52,17.73,16.63,13.10,99.90,1099108,26,20009,-76
2024-09-20 00:14:23,18.15,17.05,13.10,99.90,1096416,26,20008,-75
2024-09-20 00:14:54,18.55,17.35,13.10,99.90,1103928,26,20500,-76
2024-09-20 00:15:25,19.98,18.40,13.10,99.90,1100989,26,20076,-75
2024-09-20 00:15:55,18.52,17.33,13.10,99.90,1103456,26,20015,-76
2024-09-20 00:16:26,18.80,17.50,13.00,99.90,1106740,26,19997,-76
2024-09-20 00:16:57,19.00,17.70,13.00,99.90,1107059,26,20402,-76
2024-09-20 00:17:27,19.00,17.80,13.00,99.90,1103212,26,20651,-76
2024-09-20 00:17:58,20.02,18.63,13.00,99.90,1104024,26,20346,-75
2024-09-20 00:18:29,19.75,18.45,13.00,99.90,1095943,26,19997,-76
2024-09-20 00:18:59,20.33,18.85,13.00,99.90,1092493,26,20294,-75
2024-09-20 00:19:30,19.95,18.55,13.00,99.90,1099010,26,20408,-76
2024-09-20 00:20:00,19.08,17.77,13.00,99.90,1105360,26,20616,-75
2024-09-20 00:20:31,19.75,18.45,13.00,99.90,1106284,26,20000,-76
2024-09-20 00:21:02,19.85,18.52,13.00,99.90,1107342,26,20076,-76
2024-09-20 00:21:33,20.27,18.77,13.00,99.90,1100731,26,20450,-75
2024-09-20 00:22:04,19.10,17.80,13.00,99.90,1102038,26,20011,-75
2024-09-20 00:22:35,19.05,17.63,13.00,99.90,1101893,26,20381,-75
2024-09-20 00:23:05,19.40,18.10,13.00,99.90,1105091,26,20045,-75
2024-09-20 00:23:36,19.30,18.02,13.00,99.90,1100247,26,20040,-76
2024-09-20 00:24:07,20.00,18.60,13.00,99.90,1104048,26,20089,-75
2024-09-20 00:24:38,18.77,17.52,13.00,99.90,1098953,26,20024,-75
2024-09-20 00:25:10,18.90,17.65,13.00,99.90,1101212,26,20366,-75
2024-09-20 00:25:40,19.10,17.90,12.90,99.90,1103190,26,20000,-75
2024-09-20 00:26:11,20.13,18.58,12.90,99.90,1103879,26,19996,-75
2024-09-20 00:26:42,19.75,18.45,12.90,99.90,1107019,26,20078,-75
2024-09-20 00:27:12,20.02,18.73,12.90,99.90,1113334,26,20052,-75
2024-09-20 00:27:43,20.77,19.38,12.90,99.90,1109596,26,20000,-75
2024-09-20 00:28:14,19.40,18.10,12.90,99.90,1105284,26,20036,-75
2024-09-20 00:28:44,19.25,17.98,12.90,99.90,1113749,26,20039,-75
2024-09-20 00:29:18,19.25,18.05,12.90,99.90,1102084,26,20019,-76
2024-09-20 00:29:48,18.85,17.65,12.90,99.90,1107361,26,20000,-76
2024-09-20 00:30:19,18.40,17.20,13.00,99.90,1102171,26,20001,-75
2024-09-20 00:30:50,19.73,18.42,13.00,99.90,1106845,26,20000,-76
2024-09-20 00:31:21,19.98,18.58,13.00,99.90,1104007,26,20073,-75
2024-09-20 00:31:51,19.45,18.20,13.00,99.90,1103774,26,19996,-76
2024-09-20 00:32:22,20.48,19.02,13.00,99.90,1106278,26,20032,-76
2024-09-20 00:32:53,18.88,17.67,13.00,99.90,1104038,26,20048,-75
2024-09-20 00:33:24,18.27,17.13,12.90,99.90,1106213,26,20007,-75
2024-09-20 00:33:55,19.83,18.52,12.90,99.90,1104294,26,20541,-75
2024-09-20 00:34:25,18.63,17.33,12.90,99.90,1103479,26,20575,-75
2024-09-20 00:34:56,20.05,18.70,12.90,99.90,1096542,26,20037,-76
2024-09-20 00:35:27,19.48,18.17,12.90,99.90,1095787,26,19997,-76
2024-09-20 00:35:57,19.60,18.30,12.90,99.90,1099306,26,20415,-76
2024-09-20 00:36:28,18.67,17.48,12.90,99.90,1096174,26,20033,-76
2024-09-20 00:36:59,19.15,17.95,12.90,99.90,1099133,26,20078,-76
2024-09-20 00:37:29,18.98,17.77,12.90,99.90,1096540,26,20044,-76
2024-09-20 00:38:00,18.67,17.48,12.90,99.90,1102945,26,20007,-75
2024-09-20 00:38:31,19.40,17.98,12.90,99.90,1099211,26,19997,-75
2024-09-20 00:39:02,19.48,18.17,12.90,99.90,1102804,26,20138,-76
2024-09-20 00:39:32,18.85,17.60,12.90,99.90,1100283,26,20025,-75
2024-09-20 00:40:07,19.55,18.13,12.90,99.90,1106185,26,20012,-75
2024-09-20 00:40:37,20.25,18.85,12.90,99.90,1103711,26,20093,-76
2024-09-20 00:41:08,19.65,18.35,12.90,99.90,1109461,26,20000,-75
2024-09-20 00:41:39,18.90,17.70,12.90,99.90,1110795,26,20014,-75
2024-09-20 00:42:24,18.90,17.70,12.90,99.90,1102344,26,20085,-75
2024-09-20 00:43:14,19.55,18.23,12.90,99.90,1103669,26,20134,-75
2024-09-20 00:43:44,19.30,18.10,12.90,99.90,1104019,26,20015,-75
2024-09-20 00:45:00,18.48,17.27,12.90,99.90,1113695,26,19999,-75
2024-09-20 00:45:31,20.23,18.92,12.90,99.90,1097235,26,20086,-76
2024-09-20 00:46:19,20.20,18.80,12.90,99.90,1107165,26,20081,-75
2024-09-20 00:46:50,19.85,18.55,12.90,99.90,1104287,26,20016,-76
2024-09-20 00:47:25,20.10,18.80,12.80,99.90,1103832,26,20447,-75
2024-09-20 00:48:01,20.33,18.88,12.80,99.90,1103319,26,20004,-75
2024-09-20 00:48:37,19.73,18.42,12.80,99.90,1100565,26,20005,-75
2024-09-20 00:49:08,19.05,17.85,12.80,99.90,1103631,26,20566,-75
2024-09-20 00:49:38,19.95,18.55,12.70,99.90,1104225,26,20549,-75
2024-09-20 00:50:14,20.40,19.08,12.70,99.90,1101873,26,20458,-76
2024-09-20 00:50:51,19.73,18.42,12.70,99.90,1103639,26,20004,-76
2024-09-20 00:51:37,20.10,18.80,12.70,99.90,1104367,26,20424,-75
2024-09-20 00:52:08,19.98,18.58,12.70,99.90,1099384,26,20011,-75
2024-09-20 00:52:40,19.90,18.60,12.60,99.90,1103728,26,20081,-76
2024-09-20 00:53:13,20.05,18.65,12.70,99.90,1107014,26,20016,-75
2024-09-20 00:53:45,20.02,18.63,12.70,99.90,1104088,26,20313,-75
2024-09-20 00:54:15,19.95,18.65,12.70,99.90,1106635,26,20012,-76
2024-09-20 00:54:48,20.30,18.95,12.60,99.90,1110502,26,20007,-76
2024-09-20 00:55:22,19.90,18.60,12.70,99.90,1113576,26,20108,-76
2024-09-20 00:55:57,20.60,19.17,12.70,99.90,1110871,26,19999,-75
2024-09-20 00:56:32,21.00,19.50,12.70,99.90,1111236,26,20442,-75
2024-09-20 00:57:03,19.02,17.80,12.70,99.90,1104240,26,20058,-76
2024-09-20 00:57:34,19.60,18.30,12.70,99.90,1102852,26,20586,-75
2024-09-20 00:58:12,19.50,18.20,12.70,99.90,1093953,26,19997,-77
2024-09-20 00:58:54,19.23,18.02,12.60,99.90,1098845,26,20560,-76
2024-09-20 00:59:25,20.40,19.05,12.60,99.90,1097898,26,20597,-75
2024-09-20 01:00:03,20.88,19.38,12.60,99.90,1104096,26,20004,-75
2024-09-20 01:00:38,20.10,18.80,12.70,99.90,1099525,26,20004,-76
2024-09-20 01:01:10,19.88,18.58,12.60,99.90,1103718,26,20093,-76
2024-09-20 01:01:41,19.92,18.63,12.60,99.90,1106863,26,20011,-75
2024-09-20 01:02:15,19.67,18.38,12.60,99.90,1107134,26,20000,-76
2024-09-20 01:02:45,19.38,18.02,12.60,99.90,1103650,26,20039,-75
2024-09-20 01:03:18,20.17,18.77,12.60,99.90,1104133,26,20286,-76
2024-09-20 01:03:52,20.58,19.17,12.60,99.90,1107144,26,20440,-76
2024-09-20 01:04:23,20.65,19.25,12.70,99.90,1100625,26,20015,-77
2024-09-20 01:04:55,21.13,19.45,12.60,99.90,1107229,26,20040,-76
2024-09-20 01:05:26,19.77,18.48,12.60,99.90,1103356,26,20077,-76
2024-09-20 01:05:57,19.65,18.35,12.60,99.90,1107021,26,20012,-75
2024-09-20 01:06:28,19.58,18.30,12.60,99.90,1104027,26,20411,-76
2024-09-20 01:06:59,19.60,18.30,12.60,99.90,1106227,26,20014,-75
2024-09-20 01:07:30,20.48,19.13,12.60,99.90,1101096,26,20007,-75
2024-09-20 01:08:01,19.27,17.90,12.60,99.90,1101150,26,20459,-75
2024-09-20 01:08:32,19.63,18.33,12.60,99.90,1105770,26,20388,-77
2024-09-20 01:09:06,19.15,17.95,12.60,99.90,1098973,26,20011,-76
2024-09-20 01:09:36,19.23,18.00,12.60,99.90,1105842,26,20019,-75
2024-09-20 01:10:07,19.45,18.15,12.60,99.90,1103914,26,20015,-76
2024-09-20 01:10:38,19.92,18.58,12.60,99.90,1105924,26,20435,-76
2024-09-20 01:11:09,19.35,18.05,12.50,99.90,1097431,26,20045,-75
2024-09-20 01:11:40,20.30,18.73,12.50,99.90,1106409,26,20351,-76
2024-09-20 01:12:10,19.88,18.50,12.60,99.90,1105205,26,20012,-75
2024-09-20 01:12:41,20.80,19.17,12.50,99.90,1103237,26,20001,-76
2024-09-20 01:13:12,18.80,17.60,12.60,99.90,1101719,26,20464,-75
2024-09-20 01:13:43,18.85,17.63,12.60,99.90,1109344,26,20000,-77
2024-09-20 01:14:13,19.08,17.77,12.60,99.90,1113421,26,20432,-76
2024-09-20 01:14:44,19.33,18.10,12.50,99.90,1110218,26,20011,-75
2024-09-20 01:15:38,19.55,18.25,12.50,99.90,1106778,26,20071,-75
2024-09-20 01:16:16,20.65,19.25,12.50,99.90,1107884,26,20004,-75
2024-09-20 01:16:46,20.20,18.80,12.50,99.90,1110719,26,19999,-75
2024-09-20 01:17:17,19.90,18.55,12.50,99.90,1110403,26,19995,-76
2024-09-20 01:17:48,20.02,18.73,12.50,99.90,1109439,26,20035,-75
2024-09-20 01:18:28,20.25,18.90,12.50,99.90,1106486,26,20047,-76
2024-09-20 01:18:59,20.52,19.23,12.50,99.90,1106645,26,20506,-75
2024-09-20 01:19:39,20.02,18.63,12.50,99.90,1104079,26,20016,-75
2024-09-20 01:20:10,20.00,18.70,12.50,99.90,1097611,26,20086,-76
2024-09-20 01:20:41,20.75,19.45,12.50,99.90,1109310,26,20305,-76
2024-09-20 01:21:11,19.98,18.67,12.40,99.90,1102774,26,20000,-75
2024-09-20 01:21:42,22.27,20.50,12.50,99.90,1108525,26,20000,-76
2024-09-20 01:22:13,21.05,19.65,12.50,99.90,1102650,26,20040,-76
2024-09-20 01:22:46,21.25,19.70,12.40,99.90,1098928,26,20008,-76
2024-09-20 01:23:17,22.02,20.10,12.40,99.90,1103577,26,20010,-75
2024-09-20 01:23:48,22.55,20.95,12.40,99.90,1104009,26,20023,-75
2024-09-20 01:24:18,22.42,20.63,12.40,99.90,1102818,26,20015,-75
2024-09-20 01:24:49,21.88,20.38,12.40,99.90,1103657,26,20000,-75
2024-09-20 01:25:20,22.33,20.83,12.40,99.90,1103278,26,19996,-76
2024-09-20 01:25:51,22.02,20.42,12.30,99.90,1106069,26,20327,-76
2024-09-20 01:26:22,22.42,20.55,12.30,99.90,1106399,26,20536,-76
2024-09-20 01:26:52,21.38,19.98,12.30,99.90,1096661,26,20057,-75
2024-09-20 01:27:23,21.17,19.77,12.30,99.90,1102596,26,20558,-75
2024-09-20 01:27:53,21.25,19.85,12.40,99.90,1100875,26,20015,-75
2024-09-20 01:28:26,21.77,20.38,12.30,99.90,1106561,26,20553,-75
2024-09-20 01:28:57,21.17,19.77,12.20,99.90,1104164,26,20005,-75
2024-09-20 01:29:27,21.63,20.17,12.20,99.90,1106734,26,20422,-76
2024-09-20 01:29:58,22.10,20.60,12.20,99.90,1103938,26,20625,-75
2024-09-20 01:30:29,21.27,19.88,12.20,99.90,1100547,26,20014,-75
2024-09-20 01:30:59,20.95,19.58,12.20,99.90,1106378,26,20040,-76
2024-09-20 01:31:30,22.67,21.10,12.20,99.90,1102066,26,20001,-75
2024-09-20 01:32:02,22.20,20.70,12.20,99.90,1104792,26,20000,-76
2024-09-20 01:32:33,22.20,20.70,12.10,99.90,1106895,26,20037,-75
2024-09-20 01:33:03,22.50,21.00,12.10,99.90,1105015,26,20015,-76
2024-09-20 01:33:34,22.80,21.20,12.20,99.90,1110581,26,20012,-75
2024-09-20 01:34:05,23.13,21.52,12.20,99.90,1103372,26,20568,-76
2024-09-20 01:34:35,22.83,21.23,12.20,99.90,1103472,26,20443,-75
2024-09-20 01:35:06,21.55,20.15,12.20,99.90,1093209,26,20002,-75
2024-09-20 01:35:37,23.10,20.50,12.20,99.90,1095683,26,20005,-76
2024-09-20 01:36:08,23.40,21.80,12.10,99.90,1105951,26,20011,-75
2024-09-20 01:36:39,22.90,21.23,12.20,99.90,1102694,26,20039,-76
2024-09-20 01:37:09,22.63,21.13,12.10,99.90,1099030,26,20015,-76
2024-09-20 01:37:40,22.70,21.15,12.10,99.90,1105913,26,20015,-76
2024-09-20 01:38:16,23.83,22.20,12.10,99.90,1103631,26,20000,-77
2024-09-20 01:38:46,23.85,22.20,12.10,99.90,1100293,26,20011,-76
2024-09-20 01:39:17,22.60,21.10,12.10,99.90,1100842,26,20001,-76
2024-09-20 01:39:48,22.98,21.48,12.10,99.90,1098609,26,20407,-75
2024-09-20 01:40:18,22.95,21.45,12.10,99.90,1091590,26,20375,-76
2024-09-20 01:40:51,23.33,21.70,12.10,99.90,1099073,26,20364,-76
2024-09-20 01:41:22,22.95,21.45,12.00,99.90,1100676,26,20262,-76
2024-09-20 01:41:53,22.70,21.20,12.00,99.90,1102546,26,20012,-76
2024-09-20 01:42:24,22.20,20.75,12.10,99.90,1104392,26,20383,-75
2024-09-20 01:42:54,22.90,21.40,12.00,99.90,1100828,26,20012,-75
2024-09-20 01:43:25,22.77,21.25,12.00,99.90,1102836,26,20018,-76
2024-09-20 01:43:56,23.15,21.63,12.00,99.90,1099369,26,20001,-75
2024-09-20 01:44:27,23.65,21.92,12.00,99.90,1096196,26,20083,-75
2024-09-20 01:44:57,25.40,22.80,12.00,99.90,1105805,26,20076,-76
2024-09-20 01:45:28,23.15,21.35,12.00,99.90,1103181,26,20043,-76
2024-09-20 01:45:59,24.20,22.40,12.00,99.90,1103666,26,20535,-75
2024-09-20 01:46:30,23.75,21.80,12.00,99.90,1106657,26,20000,-76
2024-09-20 01:47:00,23.13,21.63,12.00,99.90,1107181,26,20119,-75
2024-09-20 01:47:31,22.30,20.80,12.00,99.90,1103140,26,20001,-75
2024-09-20 01:48:02,22.55,20.95,12.00,99.90,1107323,26,20000,-76
2024-09-20 01:48:33,22.50,21.00,12.00,99.90,1105565,26,20016,-76
2024-09-20 01:49:03,22.33,20.83,12.00,99.90,1104025,26,20439,-75
2024-09-20 01:49:34,23.10,21.52,12.00,99.90,1101366,26,20008,-75
2024-09-20 01:50:04,22.13,20.70,12.00,99.90,1108660,26,19999,-76
2024-09-20 01:50:38,24.40,22.70,11.90,99.90,1108013,26,20439,-76
2024-09-20 01:51:09,22.63,21.13,12.00,99.90,1106002,26,20012,-75
2024-09-20 01:51:41,23.08,21.48,12.00,99.90,1105185,26,20336,-76
2024-09-20 01:52:12,23.63,22.02,12.00,99.90,1099779,26,20012,-76
2024-09-20 01:52:44,23.85,22.25,12.00,99.90,1103592,26,20016,-76
2024-09-20 01:53:17,23.58,21.80,12.00,99.90,1097564,26,20300,-77
2024-09-20 01:53:48,25.83,23.70,12.00,99.90,1100093,26,20349,-76
2024-09-20 01:54:19,23.45,21.85,12.00,99.90,1106190,26,20001,-75
2024-09-20 01:54:49,22.77,21.27,12.00,99.90,1100365,26,20014,-75
2024-09-20 01:55:20,24.33,22.52,12.00,99.90,1099406,26,20013,-76
2024-09-20 01:55:51,25.70,23.80,11.90,99.90,1088705,26,20002,-76
2024-09-20 01:56:22,23.13,21.60,11.90,99.90,1093567,26,20009,-76
2024-09-20 01:56:52,24.33,22.63,12.00,99.90,1095975,26,20508,-75
2024-09-20 01:57:23,24.52,22.85,12.00,99.90,1102601,26,20001,-75
2024-09-20 01:57:53,23.80,22.20,12.00,99.90,1110348,26,20421,-76
2024-09-20 01:58:24,23.58,21.98,12.00,99.90,1106874,26,20004,-76
2024-09-20 01:58:55,23.35,21.85,12.00,99.90,1106629,26,20012,-76
2024-09-20 01:59:26,22.67,21.17,12.00,99.90,1103895,26,20012,-75
2024-09-20 01:59:56,22.80,21.30,12.00,99.90,1106788,26,20477,-76
2024-09-20 02:00:27,23.83,22.23,11.90,99.90,1104363,26,20013,-75
2024-09-20 02:01:02,24.85,22.70,11.90,99.90,1102298,26,20016,-77
2024-09-20 02:01:33,24.33,22.70,11.90,99.90,1100191,26,20405,-75
2024-09-20 02:02:04,25.42,23.73,11.90,99.90,1110227,26,20014,-76
2024-09-20 02:02:34,25.17,23.48,11.90,99.90,1106200,26,19999,-75
2024-09-20 02:03:05,25.58,23.75,11.90,99.90,1106540,26,20688,-76
2024-09-20 02:03:35,24.52,22.73,11.90,99.90,1100505,26,20107,-76
2024-09-20 02:04:06,25.85,23.85,11.90,99.90,1098489,26,20028,-77
2024-09-20 02:04:37,24.55,22.85,11.90,99.90,1099682,26,20001,-76
2024-09-20 02:05:07,24.25,22.58,11.90,99.90,1106574,26,20078,-76
2024-09-20 02:05:39,24.30,22.42,11.90,99.90,1098466,26,20448,-75
2024-09-20 02:06:10,24.00,22.40,11.90,99.90,1099219,26,20352,-76
2024-09-20 02:06:40,25.10,23.23,11.90,99.90,1093770,26,20002,-76
2024-09-20 02:07:11,24.67,23.00,11.90,99.90,1096595,26,21122,-76
2024-09-20 02:07:42,25.05,23.27,11.90,99.90,1103206,26,20023,-77
2024-09-20 02:08:12,25.45,23.65,11.90,99.90,1101001,26,20001,-76
2024-09-20 02:08:43,24.02,22.42,11.90,99.90,1106755,26,20061,-76
2024-09-20 02:09:14,24.70,23.00,11.90,99.90,1105748,26,20000,-76
2024-09-20 02:09:45,24.92,23.13,11.80,99.90,1106506,26,20055,-75
2024-09-20 02:10:16,24.63,22.90,11.80,99.90,1102028,26,20335,-77
2024-09-20 02:10:46,25.73,23.88,11.80,99.90,1104028,26,20000,-77
2024-09-20 02:11:17,25.58,23.77,11.80,99.90,1104825,26,20004,-76
2024-09-20 02:11:48,27.10,25.08,11.80,99.90,1106312,26,20011,-76
2024-09-20 02:12:18,27.13,25.13,11.80,99.90,1104665,26,20000,-75
2024-09-20 02:12:49,25.70,23.90,11.80,99.90,1103823,26,20466,-76
2024-09-20 02:13:20,25.33,23.48,11.80,99.90,1102862,26,20549,-76
2024-09-20 02:13:50,27.15,25.10,11.80,99.90,1099005,26,20016,-76
2024-09-20 02:14:21,26.23,24.38,11.80,99.90,1098022,26,20005,-76
2024-09-20 02:14:52,26.00,24.20,11.90,99.90,1096593,26,20036,-76
2024-09-20 02:15:22,26.83,24.92,11.80,99.90,1104587,26,20004,-76
2024-09-20 02:15:53,26.95,25.00,11.80,99.90,1099262,26,20001,-76
2024-09-20 02:16:24,27.15,25.25,11.80,99.90,1106390,26,20011,-76
2024-09-20 02:16:54,26.10,24.38,11.80,99.90,1106771,26,20394,-76
2024-09-20 02:17:25,26.55,24.73,11.80,99.90,1103516,26,20481,-77
2024-09-20 02:17:56,26.88,25.02,11.80,99.90,1106858,26,20001,-77
2024-09-20 02:18:26,26.70,24.67,11.80,99.90,1106237,26,20004,-77
2024-09-20 02:18:57,26.52,24.73,11.70,99.90,1102696,26,20012,-75
2024-09-20 02:19:28,26.65,24.75,11.80,99.90,1103324,26,20044,-76
2024-09-20 02:19:59,27.75,25.85,11.70,99.90,1106237,26,20057,-76
2024-09-20 02:20:30,26.52,24.73,11.70,99.90,1105944,26,20009,-76
2024-09-20 02:21:00,27.35,25.45,11.70,99.90,1106437,26,20010,-77
2024-09-20 02:21:31,26.83,24.92,11.70,99.90,1104250,26,20004,-76
2024-09-20 02:22:02,25.77,24.08,11.70,99.90,1109621,26,19999,-76
2024-09-20 02:22:32,26.27,24.48,11.80,99.90,1110852,26,19999,-76
2024-09-20 02:23:04,26.45,24.65,11.70,99.90,1111085,26,20388,-77
2024-09-20 02:23:34,26.48,24.67,11.80,99.90,1113145,26,20047,-76
2024-09-20 02:24:05,26.50,24.70,11.70,99.90,1105931,26,20082,-76
2024-09-20 02:24:35,25.58,23.88,11.80,99.90,1103248,26,21046,-76
2024-09-20 02:25:06,25.58,23.88,11.80,99.90,1103349,26,20023,-77
2024-09-20 02:25:38,25.95,24.15,11.80,99.90,1101342,26,20012,-76
2024-09-20 02:26:08,25.63,23.83,11.80,99.90,1099059,26,20380,-76
2024-09-20 02:26:39,24.42,22.83,11.80,99.90,1090716,26,20041,-75
2024-09-20 02:27:10,25.27,23.10,11.90,99.90,1095115,26,20471,-76
2024-09-20 02:27:41,23.90,22.30,11.90,99.90,1102675,26,20000,-76
2024-09-20 02:28:11,23.70,22.10,11.80,99.90,1105447,26,20264,-77
2024-09-20 02:28:42,23.35,21.80,11.90,99.90,1105773,26,20016,-76
2024-09-20 02:29:13,24.10,22.40,11.90,99.90,1106191,26,20415,-76
2024-09-20 02:29:43,22.73,21.23,11.90,99.90,1103031,26,20008,-76
2024-09-20 02:30:15,22.98,21.38,11.90,99.90,1103295,26,20016,-76
2024-09-20 02:30:46,23.02,21.45,11.90,99.90,1104214,26,20463,-77
2024-09-20 02:31:16,23.77,21.98,11.90,99.90,1102707,26,20011,-77
2024-09-20 02:31:47,23.33,21.83,11.90,99.90,1105707,26,20040,-76
2024-09-20 02:32:18,22.98,21.48,11.90,99.90,1099253,26,20101,-76
2024-09-20 02:32:49,23.70,21.80,11.90,99.90,1105232,26,20479,-76
2024-09-20 02:33:19,23.08,21.58,11.90,99.90,1096426,26,20001,-75
2024-09-20 02:33:50,22.67,21.17,12.00,99.90,1095647,26,20009,-76
2024-09-20 02:34:21,22.60,21.05,11.90,99.90,1106586,26,20417,-76
2024-09-20 02:34:51,22.45,20.95,11.90,99.90,1102084,26,20382,-75
2024-09-20 02:35:22,22.90,21.38,11.90,99.90,1102431,26,20008,-76
2024-09-20 02:35:54,23.42,21.83,11.90,99.90,1106425,26,20549,-76
2024-09-20 02:36:24,24.35,22.30,11.90,99.90,1104053,26,20008,-76
2024-09-20 02:36:55,22.23,20.73,11.90,99.90,1104400,26,20439,-75
2024-09-20 02:37:25,22.83,21.23,12.00,99.90,1107245,26,20435,-76
2024-09-20 02:37:56,23.17,21.60,11.90,99.90,1104321,26,20000,-76
2024-09-20 02:38:27,22.85,21.02,11.90,99.90,1111882,26,20000,-76
2024-09-20 02:38:57,21.77,20.38,11.90,99.90,1109019,26,20066,-76
2024-09-20 02:39:28,23.02,21.40,11.90,99.90,1108524,26,20016,-76
2024-09-20 02:39:59,21.95,20.50,11.90,99.90,1098420,26,20020,-76
2024-09-20 02:40:29,22.67,21.05,11.90,99.90,1103752,26,20070,-76
2024-09-20 02:41:00,21.58,20.17,11.90,99.90,1099847,26,20013,-76
2024-09-20 02:41:31,24.60,22.73,11.90,99.90,1102904,26,19996,-77
2024-09-20 02:42:01,22.20,20.75,11.90,99.90,1106840,26,20500,-76
2024-09-20 02:42:32,22.17,20.48,11.90,99.90,1106870,26,20095,-76
2024-09-20 02:43:03,22.17,20.63,11.90,99.90,1101162,26,20055,-76
2024-09-20 02:43:34,22.10,20.50,11.90,99.90,1100326,26,20237,-76
2024-09-20 02:44:04,21.88,20.48,11.90,99.90,1106929,26,20463,-75
2024-09-20 02:44:35,22.58,20.98,11.90,99.90,1104111,26,20513,-76
2024-09-20 02:45:06,21.67,20.27,11.90,99.90,1106802,26,20001,-77
2024-09-20 02:45:37,22.73,21.15,11.90,99.90,1103545,26,20435,-76
2024-09-20 02:46:08,23.20,21.50,11.80,99.90,1100875,26,20011,-76
2024-09-20 02:46:38,23.27,21.67,11.90,99.90,1110066,26,20000,-76
2024-09-20 02:47:09,23.52,21.50,11.90,99.90,1108038,26,20000,-76
2024-09-20 02:47:40,22.90,21.35,11.80,99.90,1109536,26,20000,-76
2024-09-20 02:48:12,22.45,20.95,11.90,99.90,1104219,26,21221,-76
2024-09-20 02:48:43,22.60,21.10,11.80,99.90,1105384,26,20011,-76
2024-09-20 02:49:14,22.50,20.95,11.90,99.90,1104687,26,19997,-76
2024-09-20 02:49:45,22.48,20.98,11.80,99.90,1113678,26,20035,-76
2024-09-20 02:50:15,22.23,20.73,11.80,99.90,1106909,26,20077,-77
2024-09-20 02:50:46,22.45,20.95,11.80,99.90,1103464,26,20603,-76
2024-09-20 02:51:16,22.50,21.00,11.80,99.90,1094238,26,20429,-75
2024-09-20 02:51:47,22.70,21.17,11.80,99.90,1099095,26,20339,-76
2024-09-20 02:52:18,23.10,21.50,11.90,99.90,1107061,26,20004,-76
2024-09-20 02:52:49,23.20,21.50,11.80,99.90,1102695,26,20062,-76
2024-09-20 02:53:20,22.23,20.80,11.80,99.90,1106462,26,20000,-76
2024-09-20 02:53:51,23.23,21.63,11.80,99.90,1099280,26,20025,-77
2024-09-20 02:54:21,22.85,20.98,11.80,99.90,1099450,26,20011,-76
2024-09-20 02:54:57,22.08,20.63,11.80,99.90,1096906,26,20060,-77
2024-09-20 02:55:28,23.83,22.05,11.80,99.90,1106911,26,20433,-76
2024-09-20 02:55:59,21.80,20.35,11.80,99.90,1106933,26,20086,-76
2024-09-20 02:56:29,28.42,21.55,11.90,99.90,1107500,26,20012,-76
2024-09-20 02:57:00,22.05,20.55,11.80,99.90,1104819,26,20012,-76
2024-09-20 02:57:32,22.92,21.33,11.80,99.90,1102756,26,20001,-76
2024-09-20 02:58:03,22.40,20.90,11.80,99.90,1101226,26,20044,-76
2024-09-20 02:58:34,21.48,20.08,11.80,99.90,1100353,26,20334,-76
2024-09-20 02:59:04,21.30,19.90,11.80,99.90,1103207,26,20001,-76
2024-09-20 02:59:35,23.27,21.00,11.80,99.90,1104203,26,20000,-76
2024-09-20 03:00:07,23.20,21.58,11.80,99.90,1106763,26,20019,-76
2024-09-20 03:00:38,22.25,20.75,11.80,99.90,1106948,26,20428,-76
2024-09-20 03:01:09,23.20,21.60,11.80,99.90,1096664,26,20000,-75
2024-09-20 03:01:39,22.70,21.20,11.70,99.90,1101647,26,21032,-76
2024-09-20 03:02:12,22.83,21.23,11.80,99.90,1106373,26,20076,-76
2024-09-20 03:02:43,22.83,21.33,11.70,99.90,1107318,26,20004,-75
2024-09-20 03:03:13,24.00,22.30,11.70,99.90,1106607,26,20008,-76
2024-09-20 03:03:44,23.38,21.75,11.70,99.90,1104571,26,20006,-76
2024-09-20 03:04:15,24.38,22.40,11.80,99.90,1102343,26,20438,-76
2024-09-20 03:04:46,23.25,21.58,11.70,99.90,1104700,26,20040,-76
2024-09-20 03:05:16,22.42,20.92,11.70,99.90,1103589,26,20065,-76
2024-09-20 03:05:53,22.55,21.05,11.70,99.90,1107563,26,20028,-76
2024-09-20 03:06:24,22.70,21.20,11.70,99.90,1102044,26,20012,-77
2024-09-20 03:06:54,23.08,21.52,11.80,99.90,1103809,26,20056,-76
2024-09-20 03:07:25,22.42,20.92,11.70,99.90,1103778,26,20004,-76
2024-09-20 03:07:56,22.98,21.42,11.70,99.90,1104167,26,20361,-76
2024-09-20 03:08:27,22.10,20.60,11.70,99.90,1105853,26,20000,-76
2024-09-20 03:08:58,23.52,21.92,11.70,99.90,1103941,26,20015,-76
2024-09-20 03:09:28,22.38,20.88,11.70,99.90,1099220,26,20001,-77
2024-09-20 03:09:59,23.67,21.98,11.70,99.90,1096866,26,20001,-76
2024-09-20 03:10:29,25.00,22.88,11.70,99.90,1103618,26,20008,-76
2024-09-20 03:11:00,24.67,22.77,11.70,99.90,1106581,26,20058,-76
2024-09-20 03:11:31,23.38,21.85,11.70,99.90,1098935,26,20507,-76
2024-09-20 03:12:02,23.92,22.33,11.70,99.90,1113676,26,20263,-76
2024-09-20 03:12:33,24.30,22.60,11.70,99.90,1111436,26,20316,-76
2024-09-20 03:13:03,25.23,23.38,11.70,99.90,1104139,26,20044,-77
2024-09-20 03:13:34,25.23,23.33,11.60,99.90,1105956,26,20633,-76
2024-09-20 03:14:05,24.50,22.80,11.60,99.90,1101807,26,20439,-76
2024-09-20 03:14:35,23.80,22.20,11.60,99.90,1098940,26,20036,-77
2024-09-20 03:15:06,25.58,23.77,11.60,99.90,1106720,26,20121,-76
2024-09-20 03:15:37,26.50,24.40,11.60,99.90,1096576,26,20074,-76
2024-09-20 03:16:07,24.98,23.27,11.60,99.90,1095313,26,20111,-76
2024-09-20 03:16:39,25.58,23.88,11.60,99.90,1097422,26,20112,-76
2024-09-20 03:17:09,26.00,24.20,11.50,99.90,1099269,26,20148,-76
2024-09-20 03:17:40,26.83,24.95,11.60,99.90,1096881,26,20126,-76
2024-09-20 03:18:11,25.30,23.60,11.60,99.90,1093692,26,20432,-76
2024-09-20 03:18:42,24.70,23.05,11.60,99.90,1100045,26,20001,-76
2024-09-20 03:19:12,25.90,24.10,11.50,99.90,1103730,26,20435,-76
2024-09-20 03:19:43,26.27,24.48,11.50,99.90,1104434,26,20016,-76
2024-09-20 03:20:14,25.65,23.92,11.50,99.90,1106682,26,20816,-77
2024-09-20 03:20:44,27.00,25.00,11.50,99.90,1102876,26,20443,-76
2024-09-20 03:21:17,25.98,24.20,11.50,99.90,1106676,26,19996,-76
2024-09-20 03:21:50,25.95,24.15,11.50,99.90,1103866,26,19996,-77
2024-09-20 03:22:21,26.55,24.65,11.50,99.90,1112671,26,20106,-77
2024-09-20 03:22:51,26.50,24.70,11.50,99.90,1106879,26,20425,-76
2024-09-20 03:23:22,27.05,25.08,11.50,99.90,1107162,26,20004,-76
2024-09-20 03:23:53,26.45,24.65,11.50,99.90,1103927,26,20001,-76
2024-09-20 03:24:24,26.73,24.85,11.40,99.90,1100327,26,20085,-76
2024-09-20 03:24:54,26.55,24.55,11.40,99.90,1102353,26,20464,-76
2024-09-20 03:25:26,26.35,24.55,11.40,99.90,1106447,26,20000,-77
2024-09-20 03:25:56,26.02,24.20,11.40,99.90,1097166,26,20451,-77
2024-09-20 03:26:27,26.80,24.83,11.30,99.90,1107367,26,20004,-77
2024-09-20 03:26:57,27.42,25.23,11.30,99.90,1106647,26,20004,-77
2024-09-20 03:27:28,27.65,25.75,11.30,99.90,1104462,26,20024,-76
2024-09-20 03:27:59,27.45,25.55,11.30,99.90,1103355,26,20061,-76
2024-09-20 03:28:30,27.80,25.80,11.30,99.90,1106712,26,20078,-76
2024-09-20 03:29:00,28.23,26.05,11.30,99.90,1106759,26,20475,-76
2024-09-20 03:29:31,27.05,25.15,11.30,99.90,1103713,26,20000,-76
2024-09-20 03:30:01,26.90,25.00,11.30,99.90,1106572,26,20051,-77
2024-09-20 03:30:32,29.08,26.95,11.30,99.90,1103349,26,20036,-77
2024-09-20 03:31:03,29.95,27.85,11.30,99.90,1103714,26,20291,-76
2024-09-20 03:31:33,27.27,25.38,11.20,99.90,1102631,26,20053,-76
2024-09-20 03:32:04,29.58,27.50,11.20,99.90,1103680,26,20000,-76
2024-09-20 03:32:35,29.83,27.35,11.20,99.90,1102367,26,20018,-76
2024-09-20 03:33:06,27.63,25.73,11.20,99.90,1101500,26,20020,-76
2024-09-20 03:33:36,27.88,25.88,11.20,99.90,1106319,26,20008,-76
2024-09-20 03:34:07,29.00,26.77,11.20,99.90,1102866,26,20249,-76
2024-09-20 03:34:38,28.58,26.50,11.20,99.90,1092964,26,20516,-76
2024-09-20 03:35:08,28.80,26.80,11.20,99.90,1100073,26,20168,-76
2024-09-20 03:35:39,27.98,25.98,11.10,99.90,1105920,26,19996,-76
2024-09-20 03:36:10,29.50,26.63,11.10,99.90,1107138,26,20414,-76
2024-09-20 03:36:40,29.25,27.25,11.10,99.90,1106985,26,20004,-76
2024-09-20 03:37:11,29.38,27.25,11.10,99.90,1104210,26,20028,-76
2024-09-20 03:37:41,29.00,27.00,11.10,99.90,1106675,26,20004,-78
2024-09-20 03:38:12,28.05,26.05,11.10,99.90,1103666,26,20332,-76
2024-09-20 03:38:43,31.30,29.00,11.10,99.90,1103813,26,21129,-77
2024-09-20 03:39:13,28.38,26.38,11.10,99.90,1093455,26,20009,-76
2024-09-20 03:39:46,28.85,26.85,11.10,99.90,1102895,26,20064,-76
2024-09-20 03:40:17,29.77,27.67,11.10,99.90,1106906,26,20541,-76
2024-09-20 03:40:57,30.45,28.27,11.10,99.90,1102961,26,20059,-77
2024-09-20 03:41:28,31.90,29.52,11.10,99.90,1103249,26,20085,-75
2024-09-20 03:41:58,30.00,27.80,11.00,99.90,1103682,26,21263,-76
2024-09-20 03:42:32,30.27,28.08,11.00,99.90,1101726,26,20008,-76
2024-09-20 03:43:04,30.38,28.17,11.10,99.90,1097312,26,20437,-76
2024-09-20 03:43:34,30.77,28.20,11.00,99.90,1107091,26,20004,-76
2024-09-20 03:44:05,29.60,27.50,11.10,99.90,1105909,26,20000,-76
2024-09-20 03:44:36,30.20,28.10,11.00,99.90,1097729,26,20460,-76
2024-09-20 03:45:08,31.58,29.30,11.10,99.90,1103619,26,20004,-76
2024-09-20 03:45:39,30.67,28.52,11.00,99.90,1103367,26,20076,-76
2024-09-20 03:46:10,31.08,28.98,11.00,99.90,1102977,26,20008,-76
2024-09-20 03:46:40,31.10,28.92,11.00,99.90,1104217,26,20009,-76
2024-09-20 03:47:11,31.10,28.95,11.00,99.90,1103051,26,20388,-76
2024-09-20 03:47:45,31.02,28.92,11.00,99.90,1107319,26,20036,-77
2024-09-20 03:48:22,31.75,29.45,11.00,99.90,1107400,26,20000,-76
2024-09-20 03:48:52,31.77,29.33,11.00,99.90,1106396,26,20008,-76
2024-09-20 03:49:23,31.15,28.95,11.00,99.90,1103826,26,20421,-75
2024-09-20 03:49:54,29.42,27.33,11.00,99.90,1096020,26,20067,-76
2024-09-20 03:50:24,29.20,27.20,11.00,99.90,1099758,26,20510,-76
2024-09-20 03:51:03,30.20,28.13,11.00,99.90,1103246,26,20725,-77
2024-09-20 03:51:34,31.23,28.88,11.00,99.90,1110720,26,20426,-77
2024-09-20 03:52:12,30.83,28.63,11.00,99.90,1118484,26,20002,-76
2024-09-20 03:52:43,31.77,29.48,11.00,99.90,1120273,26,20068,-77
2024-09-20 03:53:14,29.60,27.50,11.00,99.90,1116429,26,20431,-76
2024-09-20 03:53:44,30.13,27.92,11.00,99.90,1107871,26,20000,-76
2024-09-20 03:54:15,29.77,27.63,11.00,99.90,1107270,26,20336,-76
2024-09-20 03:54:47,30.08,27.88,11.00,99.90,1102123,26,20000,-76
2024-09-20 03:55:18,31.10,28.80,11.00,99.90,1100457,26,20390,-76
2024-09-20 03:55:49,29.27,27.17,11.00,99.90,1099613,26,20009,-76
2024-09-20 03:56:20,30.80,28.60,11.10,99.90,1101665,26,20001,-76
2024-09-20 03:56:50,29.70,27.60,11.10,99.90,1107057,26,20008,-76
2024-09-20 03:57:21,32.60,30.30,11.10,99.90,1107215,26,20068,-76
2024-09-20 03:57:52,31.00,28.73,11.10,99.90,1103244,26,20048,-76
2024-09-20 03:58:22,29.70,27.60,11.10,99.90,1107370,26,20023,-76
2024-09-20 03:58:53,29.55,27.45,11.00,99.90,1105923,26,20000,-76
2024-09-20 03:59:23,29.38,27.25,11.00,99.90,1106796,26,20009,-76
2024-09-20 03:59:54,30.40,28.30,11.10,99.90,1106615,26,20008,-76
2024-09-20 04:00:25,30.08,27.88,11.00,99.90,1100738,26,20371,-76
2024-09-20 04:00:55,28.67,26.73,11.10,99.90,1103570,26,20443,-76
2024-09-20 04:01:27,30.40,27.98,11.10,99.90,1101822,26,20041,-77
2024-09-20 04:01:58,29.17,27.08,11.10,99.90,1109521,26,20077,-76
2024-09-20 04:02:28,30.65,28.35,11.10,99.90,1107018,26,20415,-76
2024-09-20 04:02:59,28.63,26.63,11.00,99.90,1106280,26,20000,-76
2024-09-20 04:03:30,29.92,27.70,11.00,99.90,1107003,26,20054,-76
2024-09-20 04:04:00,29.40,27.30,11.00,99.90,1100746,26,19997,-77
2024-09-20 04:04:31,28.45,26.48,11.00,99.90,1097386,26,20005,-77
2024-09-20 04:05:02,31.67,29.38,10.90,99.90,1107135,26,20008,-76
2024-09-20 04:05:32,30.27,28.08,10.90,99.90,1106561,26,20026,-77
2024-09-20 04:06:03,31.40,29.20,10.90,99.90,1106282,26,20065,-77
2024-09-20 04:06:34,30.15,28.05,10.90,99.90,1096396,26,20001,-76
2024-09-20 04:07:05,31.35,29.25,10.90,99.90,1096420,26,20008,-77
2024-09-20 04:07:36,32.47,29.73,10.90,99.90,1100505,26,20001,-75
2024-09-20 04:08:06,31.60,29.40,10.90,99.90,1102641,26,20011,-76
2024-09-20 04:08:39,31.17,28.77,10.90,99.90,1103777,26,20085,-76
2024-09-20 04:09:10,30.73,28.52,10.90,99.90,1106826,26,20799,-77
2024-09-20 04:09:41,32.00,29.70,10.90,99.90,1103556,26,20001,-76
2024-09-20 04:10:12,29.80,27.70,10.90,99.90,1099541,26,20099,-77
2024-09-20 04:10:43,31.30,29.00,10.90,99.90,1102120,26,20352,-76
2024-09-20 04:11:20,31.10,28.90,10.90,99.90,1100761,26,20537,-76
2024-09-20 04:11:51,33.90,31.30,10.90,99.90,1106297,26,20446,-78
2024-09-20 04:12:22,31.67,29.27,10.90,99.90,1113633,26,20010,-75
2024-09-20 04:12:52,31.98,29.67,10.90,99.90,1111198,26,20037,-75
2024-09-20 04:13:23,31.73,29.42,10.90,99.90,1113821,26,20098,-75
2024-09-20 04:13:57,32.55,29.90,10.90,99.90,1114180,26,20076,-78
2024-09-20 04:14:28,31.15,29.00,10.90,99.90,1103388,26,20004,-75
2024-09-20 04:14:58,31.15,28.88,10.90,99.90,1104217,26,20483,-75
2024-09-20 04:15:29,32.70,30.30,10.90,99.90,1099096,26,20005,-75
2024-09-20 04:16:00,31.75,29.45,10.80,99.90,1096973,26,20009,-75
2024-09-20 04:16:32,31.50,28.95,10.90,99.90,1099431,26,20079,-75
2024-09-20 04:17:03,31.35,29.15,10.90,99.90,1094792,26,20109,-76
2024-09-20 04:17:34,30.80,28.60,10.90,99.90,1105735,26,20610,-75
2024-09-20 04:18:10,31.83,29.52,10.90,99.90,1100383,26,20012,-74
2024-09-20 04:18:40,31.85,28.90,10.90,99.90,1106186,26,20068,-75
2024-09-20 04:19:11,30.13,27.95,10.90,99.90,1102079,26,20640,-75
2024-09-20 04:19:42,31.35,29.05,11.00,99.90,1101048,26,20025,-75
2024-09-20 04:20:12,30.25,27.95,11.00,99.90,1106978,26,19997,-74
2024-09-20 04:20:43,31.90,29.38,11.00,99.90,1095921,26,20042,-75
2024-09-20 04:21:14,31.05,28.75,11.00,99.90,1089450,26,20436,-75
2024-09-20 04:21:47,31.00,28.60,11.00,99.90,1090526,26,20002,-76
2024-09-20 04:22:18,30.80,28.60,11.00,99.90,1090241,26,20010,-78
2024-09-20 04:22:48,29.70,27.55,11.00,99.90,1091815,26,20013,-74
2024-09-20 04:23:19,29.70,27.45,11.00,99.90,1097244,26,20002,-75
2024-09-20 04:23:50,29.92,27.63,11.00,99.90,1106412,26,20003,-75
2024-09-20 04:24:21,32.15,29.50,10.90,99.90,1096709,26,20024,-75
2024-09-20 04:24:52,30.45,28.05,11.00,99.90,1100892,26,20597,-74
2024-09-20 04:25:22,29.83,27.63,10.90,99.90,1106803,26,20452,-75
2024-09-20 04:25:53,31.38,28.73,10.90,99.90,1106891,26,20000,-75
2024-09-20 04:26:24,28.73,26.63,11.00,99.90,1106707,26,20035,-75
2024-09-20 04:26:54,29.15,26.80,11.00,99.90,1107422,26,20056,-75
2024-09-20 04:27:25,28.85,26.85,11.00,99.90,1106685,26,20012,-75
2024-09-20 04:27:55,29.63,27.33,11.00,99.90,1103891,26,20008,-75
2024-09-20 04:28:26,29.63,26.70,11.00,99.90,1106968,26,20007,-75
2024-09-20 04:28:57,30.10,27.67,11.00,99.90,1106530,26,20421,-75
2024-09-20 04:29:27,28.98,26.73,11.00,99.90,1100080,26,20067,-78
2024-09-20 04:29:58,27.90,25.80,10.90,99.90,1093565,26,20056,-75
2024-09-20 04:30:28,28.13,26.13,10.90,99.90,1092703,26,20006,-75
2024-09-20 04:30:59,27.30,25.38,10.90,99.90,1099189,26,20448,-76
2024-09-20 04:31:30,28.83,26.63,10.90,99.90,1106817,26,20008,-74
2024-09-20 04:32:01,27.90,25.80,10.90,99.90,1108729,26,19996,-74
2024-09-20 04:32:32,27.60,25.60,10.90,99.90,1104789,26,19997,-77
2024-09-20 04:33:03,28.38,26.25,10.90,99.90,1105408,26,20044,-75
2024-09-20 04:33:33,27.15,25.25,10.90,99.90,1106443,26,20012,-75
2024-09-20 04:34:04,27.15,25.15,10.90,99.90,1103418,26,20543,-77
2024-09-20 04:34:37,27.92,25.92,10.90,99.90,1102242,26,20059,-75
2024-09-20 04:35:09,25.90,24.15,10.90,99.90,1099770,26,20438,-77
2024-09-20 04:35:40,27.25,25.27,10.90,99.90,1106821,26,20027,-75
2024-09-20 04:36:24,29.23,26.98,10.90,99.90,1100899,26,20001,-75
2024-09-20 04:36:54,29.98,27.67,10.90,99.90,1103649,26,20000,-74
2024-09-20 04:37:25,29.25,26.38,10.90,99.90,1107374,26,20569,-75
2024-09-20 04:37:55,27.80,25.88,10.90,99.90,1098928,26,20013,-75
2024-09-20 04:38:26,27.17,25.20,10.90,99.90,1104789,26,20005,-75
2024-09-20 04:38:57,28.42,26.42,10.90,99.90,1106815,26,20443,-75
2024-09-20 04:39:27,47.55,26.05,10.90,99.90,1105186,26,20031,-74
2024-09-20 04:39:58,27.95,25.88,10.90,99.90,1097940,26,20004,-75
2024-09-20 04:40:28,28.45,26.42,10.90,99.90,1103516,26,20000,-75
2024-09-20 04:40:59,29.92,27.67,10.90,99.90,1106469,26,20414,-75
2024-09-20 04:41:30,27.88,25.88,10.90,99.90,1103608,26,20417,-75
2024-09-20 04:42:01,28.60,26.35,10.90,99.90,1106786,26,20366,-75
2024-09-20 04:42:31,29.15,26.70,10.90,99.90,1100516,26,20012,-75
2024-09-20 04:43:02,29.02,26.83,10.90,99.90,1089724,26,19997,-75
2024-09-20 04:43:32,29.52,27.33,10.90,99.90,1105759,26,20004,-74
2024-09-20 04:44:03,31.30,28.45,10.90,99.90,1093715,26,20030,-76
2024-09-20 04:44:36,30.80,28.60,10.80,99.90,1096815,26,20098,-76
2024-09-20 04:45:08,29.67,27.50,10.80,99.90,1106089,26,20077,-76
2024-09-20 04:45:39,30.65,28.25,10.90,99.90,1099540,26,20371,-75
2024-09-20 04:46:17,30.40,28.10,10.80,99.90,1101567,26,20036,-76
2024-09-20 04:46:47,29.85,27.65,10.90,99.90,1106462,26,20327,-76
2024-09-20 04:47:18,30.05,27.95,10.90,99.90,1106646,26,20016,-76
2024-09-20 04:47:49,31.55,29.23,10.90,99.90,1103948,26,20006,-77
2024-09-20 04:48:19,32.22,29.73,10.80,99.90,1103779,26,20061,-77
2024-09-20 04:48:50,30.38,28.08,10.80,99.90,1104643,26,20478,-76
2024-09-20 04:49:21,30.77,28.48,10.80,99.90,1105956,26,20008,-76
2024-09-20 04:49:51,31.02,28.73,10.80,99.90,1104657,26,20004,-77
2024-09-20 04:50:22,29.77,27.58,10.80,99.90,1102374,26,20019,-76
2024-09-20 04:50:52,30.33,28.02,10.80,99.90,1103984,26,20427,-76
2024-09-20 04:51:23,29.42,27.33,10.80,99.90,1103255,26,20094,-77
2024-09-20 04:51:54,30.17,27.98,10.80,99.90,1104109,26,20004,-76
2024-09-20 04:52:24,32.28,29.73,10.80,99.90,1106224,26,20048,-77
2024-09-20 04:52:57,31.58,28.95,10.80,99.90,1104512,26,20004,-76
2024-09-20 04:53:27,30.02,27.75,10.70,99.90,1103195,26,20012,-76
2024-09-20 04:53:58,30.63,28.42,10.80,99.90,1106058,26,20004,-77
2024-09-20 04:54:29,30.88,28.48,10.70,99.90,1104976,26,19997,-76
2024-09-20 04:54:59,32.40,29.85,10.80,99.90,1103441,26,20007,-77
2024-09-20 04:55:30,30.45,28.25,10.70,99.90,1102241,26,20544,-76
2024-09-20 04:56:01,29.58,27.38,10.70,99.90,1106415,26,20004,-76
2024-09-20 04:56:32,31.33,29.02,10.70,99.90,1099489,26,20015,-76
2024-09-20 04:57:03,31.35,29.00,10.70,99.90,1105147,26,20028,-76
2024-09-20 04:57:33,30.25,27.95,10.70,99.90,1106777,26,20070,-76
2024-09-20 04:58:04,31.30,28.80,10.70,99.90,1102645,26,20057,-77
2024-09-20 04:58:34,33.53,30.55,10.70,99.90,1104086,26,20046,-76
2024-09-20 04:59:05,30.63,28.38,10.70,99.90,1105677,26,20040,-76
2024-09-20 04:59:36,32.05,29.65,10.70,99.90,1106389,26,20362,-77
2024-09-20 05:00:07,33.45,30.60,10.70,99.90,1095021,26,20002,-76
2024-09-20 05:00:41,30.88,28.67,10.70,99.90,1099352,26,20348,-76
2024-09-20 05:01:12,30.95,28.65,10.60,99.90,1096479,26,20138,-77
2024-09-20 05:01:43,30.77,28.50,10.70,99.90,1100323,26,20112,-76
2024-09-20 05:02:13,29.90,27.80,10.70,99.90,1113264,26,20481,-76
2024-09-20 05:02:44,32.25,29.85,10.70,99.90,1104168,26,20024,-76
2024-09-20 05:03:15,31.60,29.15,10.70,99.90,1113060,26,20013,-76
2024-09-20 05:03:45,32.47,30.10,10.70,99.90,1107060,26,20356,-77
2024-09-20 05:04:16,31.02,28.73,10.60,99.90,1104160,26,20000,-76
2024-09-20 05:04:47,30.35,28.05,10.70,99.90,1105534,26,20082,-76
2024-09-20 05:05:22,32.70,29.90,10.60,99.90,1106721,26,20014,-77
2024-09-20 05:05:52,31.63,29.23,10.70,99.90,1105878,26,20331,-77
2024-09-20 05:06:23,32.88,30.27,10.70,99.90,1103803,26,20074,-77
2024-09-20 05:06:54,32.53,30.13,10.70,99.90,1103135,26,20411,-76
2024-09-20 05:07:25,31.98,29.67,10.70,99.90,1096144,26,20340,-76
2024-09-20 05:07:55,78.75,33.30,10.70,99.90,1095697,26,20169,-77
2024-09-20 05:08:26,33.08,30.42,10.70,99.90,1090124,26,20387,-77
2024-09-20 05:08:57,31.13,28.73,10.70,99.90,1098936,26,20332,-77
2024-09-20 05:09:27,31.23,28.92,10.70,99.90,1103835,26,20000,-76
2024-09-20 05:09:58,31.88,29.48,10.70,99.90,1102895,26,19996,-76
2024-09-20 05:10:28,31.83,29.55,10.70,99.90,1100231,26,20091,-76
2024-09-20 05:11:02,32.17,29.75,10.70,99.90,1106784,26,20491,-76
2024-09-20 05:11:32,30.88,28.38,10.70,99.90,1104089,26,20000,-76
2024-09-20 05:12:06,31.10,28.77,10.70,99.90,1106523,26,20041,-75
2024-09-20 05:12:36,30.85,28.55,10.70,99.90,1103541,26,20343,-76
2024-09-20 05:13:07,32.50,30.10,10.60,99.90,1103578,26,20631,-76
2024-09-20 05:13:38,33.13,30.63,10.60,99.90,1097109,26,20001,-76
2024-09-20 05:14:08,30.50,28.20,10.60,99.90,1106500,26,20297,-76
2024-09-20 05:14:39,33.35,30.85,10.60,99.90,1103377,26,20025,-76
2024-09-20 05:15:09,32.05,29.65,10.60,99.90,1106726,26,20008,-76
2024-09-20 05:15:40,33.60,31.00,10.60,99.90,1101739,26,20001,-76
2024-09-20 05:16:11,31.77,29.27,10.60,99.90,1104121,26,20363,-76
2024-09-20 05:16:41,32.88,30.38,10.60,99.90,1106535,26,20015,-76
2024-09-20 05:17:12,31.15,28.63,10.60,99.90,1106939,26,20447,-77
2024-09-20 05:17:43,31.83,29.42,10.60,99.90,1100484,26,20034,-76
2024-09-20 05:18:13,31.20,28.80,10.60,99.90,1104077,26,20336,-76
2024-09-20 05:18:44,33.08,30.58,10.60,99.90,1105028,26,20068,-75
2024-09-20 05:19:16,31.70,29.40,10.60,99.90,1104973,26,20004,-76
2024-09-20 05:19:46,32.03,29.63,10.60,99.90,1102384,26,20011,-76
2024-09-20 05:20:17,33.28,30.67,10.60,99.90,1103365,26,20055,-76
2024-09-20 05:20:48,30.95,28.75,10.70,99.90,1106298,26,20422,-76
2024-09-20 05:21:18,32.17,29.80,10.60,99.90,1100727,26,20005,-76
2024-09-20 05:21:49,31.00,28.65,10.70,99.90,1106691,26,20047,-76
2024-09-20 05:22:20,31.48,29.15,10.70,99.90,1107439,26,20474,-75
2024-09-20 05:22:51,30.90,28.60,10.70,99.90,1104429,26,20074,-78
2024-09-20 05:23:21,32.13,29.52,10.60,99.90,1104076,26,20086,-76
2024-09-20 05:24:03,33.47,30.70,10.60,99.90,1104024,26,20005,-76
2024-09-20 05:26:33,31.23,28.88,10.70,99.90,1102884,26,20079,-78
2024-09-20 05:27:04,30.55,28.35,10.70,99.90,1100593,26,20340,-78
2024-09-20 05:27:34,31.08,28.77,10.70,99.90,1097091,26,20005,-77
2024-09-20 05:28:05,31.00,28.70,10.70,99.90,1102412,26,20330,-77
2024-09-20 05:28:37,31.63,29.35,10.60,99.90,1098097,26,20428,-78
2024-09-20 05:29:07,32.28,29.60,10.70,99.90,1106911,26,20435,-76
2024-09-20 05:29:38,32.65,30.15,10.70,99.90,1106221,26,20011,-77
2024-09-20 05:30:09,31.45,29.15,10.70,99.90,1102971,26,20089,-76
2024-09-20 05:30:39,32.55,30.23,10.70,99.90,1104008,26,19997,-76
2024-09-20 05:31:12,31.90,29.60,10.60,99.90,1103646,26,19997,-76
2024-09-20 05:31:42,31.80,29.40,10.60,99.90,1096680,26,20317,-76
2024-09-20 05:32:13,31.95,29.25,10.60,99.90,1100349,26,20083,-75
2024-09-20 05:33:23,31.80,29.40,10.70,99.90,1103878,26,20017,-76
2024-09-20 05:34:02,31.08,28.80,10.70,99.90,1102860,26,20007,-75
2024-09-20 05:36:17,28.05,26.15,10.70,99.90,1097194,27,20328,-76
2024-09-20 05:38:53,30.48,27.92,10.80,99.90,1097261,27,20043,-76
2024-09-20 05:43:04,26.98,25.08,10.70,99.90,1104363,26,20394,-76
2024-09-20 05:43:37,27.98,25.98,10.80,99.90,1096895,26,20001,-76
2024-09-20 05:44:07,29.17,26.83,10.80,99.90,1097163,26,19998,-75
2024-09-20 05:45:09,29.10,26.83,10.80,99.90,1102554,26,20004,-76
2024-09-20 05:49:56,27.15,25.20,10.80,99.90,1104410,26,20008,-76
2024-09-20 05:50:27,26.05,24.17,10.80,99.90,1104005,26,20428,-75
2024-09-20 05:50:58,25.10,23.30,10.80,99.90,1100372,26,20001,-75
2024-09-20 05:51:30,25.85,24.10,10.80,99.90,1096787,26,20216,-76
2024-09-20 05:52:01,26.67,24.67,10.80,99.90,1095631,26,20082,-76
2024-09-20 05:52:31,25.92,24.15,10.80,99.90,1094113,26,20010,-77
2024-09-20 05:53:02,30.70,28.05,10.80,99.90,1097946,26,20001,-76
2024-09-20 05:53:36,28.65,26.65,10.80,99.90,1095535,26,20020,-76
2024-09-20 05:54:07,27.33,25.33,10.80,99.90,1099642,26,20015,-75
2024-09-20 05:54:37,28.88,26.67,10.80,99.90,1095977,26,20020,-76
2024-09-20 05:55:08,27.33,25.42,10.80,99.90,1096192,26,20016,-75
2024-09-20 05:55:38,27.52,25.42,10.80,99.90,1099254,26,20015,-75
2024-09-20 05:56:11,27.40,25.50,10.80,99.90,1098705,26,20016,-76
2024-09-20 05:56:41,27.20,25.27,10.80,99.90,1099954,26,20022,-76
2024-09-20 05:57:12,28.98,26.67,10.80,99.90,1098854,26,20104,-75
2024-09-20 05:57:43,29.48,27.10,10.80,99.90,1099920,26,20355,-75
2024-09-20 05:58:13,27.83,25.83,10.90,99.90,1092570,26,20096,-76
2024-09-20 05:58:48,28.63,26.63,10.90,99.90,1103061,26,20407,-75
2024-09-20 05:59:18,30.25,27.38,10.90,99.90,1100678,26,20110,-75
2024-09-20 05:59:49,26.55,24.65,10.90,99.90,1094151,26,20005,-75
2024-09-20 06:00:20,26.90,25.00,10.90,99.90,1098772,26,20004,-75
2024-09-20 06:00:58,29.02,26.13,10.90,99.90,1091714,26,20372,-74
2024-09-20 06:01:29,29.70,27.50,10.90,99.90,1086614,26,20014,-74
2024-09-20 06:01:59,29.65,27.45,10.90,99.90,1099076,26,20017,-76
2024-09-20 06:02:32,26.95,25.13,10.90,99.90,1096156,26,20333,-75
2024-09-20 06:03:03,27.60,25.60,10.90,99.90,1099576,26,20079,-74
2024-09-20 06:03:35,28.58,26.48,11.00,99.90,1099146,26,20020,-75
2024-09-20 06:04:06,27.02,25.13,11.00,99.90,1096824,26,20328,-76
2024-09-20 06:04:37,28.98,26.90,11.00,99.90,1096049,26,20008,-75
2024-09-20 06:05:08,29.20,27.02,11.00,99.90,1092001,26,20005,-75
2024-09-20 06:05:38,27.15,25.25,11.00,99.90,1088684,27,20383,-76
2024-09-20 06:06:15,30.17,27.98,11.10,99.90,1085118,27,20018,-74
2024-09-20 06:06:45,29.55,26.92,11.10,99.90,1090333,26,20010,-75
2024-09-20 06:07:16,28.42,26.33,11.10,99.90,1096068,26,20012,-75
2024-09-20 06:07:47,27.08,25.17,11.10,99.90,1099105,26,20216,-76
2024-09-20 06:08:17,28.08,26.08,11.10,99.90,1096805,26,20066,-76
2024-09-20 06:08:48,29.05,26.75,11.10,99.90,1099314,26,20004,-75
2024-09-20 06:09:19,27.58,25.58,11.10,99.90,1099031,26,20072,-75
2024-09-20 06:09:50,28.20,26.10,11.10,99.90,1088837,26,20020,-77
2024-09-20 06:10:20,29.65,26.02,11.20,99.90,1089286,27,20474,-76
2024-09-20 06:10:51,28.83,26.77,11.20,99.90,1091782,26,20345,-75
2024-09-20 06:11:27,28.27,26.20,11.20,99.90,1099852,26,20024,-75
2024-09-20 06:11:58,28.00,26.00,11.20,99.90,1085792,27,20016,-76
2024-09-20 06:12:29,28.15,26.15,11.20,99.90,1086861,26,20373,-76
2024-09-20 06:12:59,27.00,25.10,11.20,99.90,1092655,27,20002,-74
2024-09-20 06:13:30,26.77,24.98,11.20,99.90,1093640,26,20049,-75
2024-09-20 06:14:01,27.80,25.70,11.30,99.90,1092555,27,19997,-75
2024-09-20 06:14:32,25.83,24.02,11.30,99.90,1090227,26,20012,-75
2024-09-20 06:15:02,26.35,24.02,11.30,99.90,1091846,27,20565,-76
2024-09-20 06:15:33,24.92,23.02,11.30,99.90,1092516,26,20005,-75
2024-09-20 06:16:11,23.83,21.85,11.30,99.90,1096381,26,20002,-75
2024-09-20 06:16:42,25.13,23.33,11.30,99.90,1091855,27,20013,-77
2024-09-20 06:17:12,26.17,24.02,11.30,99.90,1095124,26,20012,-76
2024-09-20 06:17:43,24.35,22.23,11.30,99.90,1099648,26,20001,-76
2024-09-20 06:18:13,25.33,23.38,11.30,99.90,1093958,26,20387,-76
2024-09-20 06:18:49,23.58,21.98,11.30,99.90,1096401,26,20045,-76
2024-09-20 06:19:22,24.85,23.05,11.30,99.90,1093255,26,20075,-75
2024-09-20 06:19:52,26.25,23.33,11.30,99.90,1097443,26,20017,-76
2024-09-20 06:20:23,22.95,21.25,11.30,99.90,1100332,26,20049,-76
2024-09-20 06:20:57,24.35,22.38,11.30,99.90,1099210,26,20001,-77
2024-09-20 06:21:28,24.17,22.33,11.30,99.90,1097005,26,20005,-76
2024-09-20 06:21:59,24.05,22.25,11.30,99.90,1096712,26,20090,-76
2024-09-20 06:22:30,23.77,22.08,11.30,99.90,1099797,26,20082,-75
2024-09-20 06:23:00,22.83,21.23,11.40,99.90,1100140,26,20005,-77
2024-09-20 06:23:31,23.33,21.50,11.40,99.90,1095603,26,20005,-75
2024-09-20 06:24:02,24.73,22.92,11.40,99.90,1099776,26,20100,-76
2024-09-20 06:24:33,22.23,20.67,11.40,99.90,1099253,26,20005,-76
2024-09-20 06:25:04,22.45,20.85,11.40,99.90,1104625,26,20008,-76
2024-09-20 06:25:35,22.80,21.20,11.40,99.90,1107383,26,20000,-74
2024-09-20 06:26:13,23.77,21.98,11.40,99.90,1107001,26,20113,-76
2024-09-20 06:26:44,23.15,21.38,11.50,99.90,1104066,26,20329,-75
2024-09-20 06:27:15,22.92,21.27,11.50,99.90,1103708,26,20001,-75
2024-09-20 06:32:26,20.92,19.42,11.40,99.90,1104277,26,20011,-76
2024-09-20 06:32:57,20.63,19.23,11.40,99.90,1090010,27,19999,-76
2024-09-20 06:33:28,23.02,21.33,11.50,99.90,1090140,27,20622,-77
2024-09-20 06:33:59,21.50,19.92,11.50,99.90,1097798,26,20433,-76
2024-09-20 06:34:30,21.70,20.13,11.50,99.90,1092582,26,20005,-76
2024-09-20 06:35:01,22.30,20.55,11.50,99.90,1107021,26,19992,-76
2024-09-20 06:35:31,23.40,21.73,11.50,99.90,1103634,26,19996,-76
2024-09-20 06:36:08,22.45,20.75,11.50,99.90,1105915,26,20000,-75
2024-09-20 06:36:39,23.27,21.13,11.60,99.90,1100489,26,20502,-76
2024-09-20 06:37:10,20.92,19.52,11.60,99.90,1104119,26,20027,-75
2024-09-20 06:37:40,22.50,20.77,11.60,99.90,1100785,26,20443,-75
2024-09-20 06:38:11,20.98,19.58,11.60,99.90,1103931,26,20004,-75
2024-09-20 06:38:42,21.20,19.50,11.60,99.90,1102113,26,20008,-76
2024-09-20 06:39:13,21.90,20.30,11.60,99.90,1101329,26,20618,-77
2024-09-20 06:39:44,19.83,18.52,11.60,99.90,1104557,26,20077,-77
2024-09-20 06:40:16,20.77,19.35,11.60,99.90,1102416,26,20609,-76
2024-09-20 06:40:46,21.65,19.98,11.60,99.90,1105112,26,20012,-76
2024-09-20 06:41:20,21.83,19.92,11.70,99.90,1102013,26,20252,-76
2024-09-20 06:41:51,21.20,19.75,11.70,99.90,1104278,26,20007,-76
2024-09-20 06:42:21,21.58,20.05,11.70,99.90,1107115,26,20015,-76
2024-09-20 06:42:53,21.08,19.58,11.70,99.90,1105777,26,19997,-76
2024-09-20 06:43:24,22.48,20.88,11.70,99.90,1104301,26,20499,-77
2024-09-20 06:43:55,20.83,19.42,11.70,99.90,1102346,26,20318,-78
2024-09-20 06:44:25,21.42,19.92,11.80,99.90,1105826,26,20008,-77
2024-09-20 06:44:56,22.02,20.52,11.70,99.90,1104081,26,21088,-76
2024-09-20 06:45:27,23.80,21.52,11.80,99.90,1099294,26,20472,-77
2024-09-20 06:46:01,21.23,19.75,11.80,99.90,1096573,26,20005,-76
2024-09-20 06:46:32,22.42,20.58,11.70,99.90,1099472,26,20004,-76
2024-09-20 06:47:02,21.77,20.27,11.80,99.90,1105430,26,20374,-77
2024-09-20 06:47:33,20.58,19.17,11.80,99.90,1104131,26,20032,-76
2024-09-20 06:48:04,21.30,19.80,11.80,99.90,1104391,26,20000,-77
2024-09-20 06:48:35,21.48,19.95,11.80,99.90,1106701,26,20003,-76
2024-09-20 06:49:05,20.83,19.33,11.80,99.90,1104712,26,20453,-77
2024-09-20 06:49:36,20.77,19.38,11.90,99.90,1106940,26,20018,-77
2024-09-20 06:50:07,20.98,19.52,11.90,99.90,1107344,26,20336,-77
2024-09-20 06:50:37,20.98,19.50,11.90,99.90,1106937,26,20012,-79
2024-09-20 06:51:11,20.83,19.42,11.90,99.90,1103623,26,20000,-77
2024-09-20 06:51:42,21.52,19.83,11.90,99.90,1099852,26,20066,-77
2024-09-20 06:52:12,20.92,19.42,12.00,99.90,1103606,26,20487,-76
2024-09-20 06:52:43,20.30,18.88,12.00,99.90,1106726,26,20006,-77
2024-09-20 06:53:14,22.10,20.40,11.90,99.90,1107133,26,19996,-77
2024-09-20 06:53:57,21.70,20.10,12.00,99.90,1104038,26,20022,-77
2024-09-20 06:54:28,22.17,20.42,12.00,99.90,1103888,26,20692,-77
2024-09-20 06:54:58,21.23,19.63,12.00,99.90,1103720,26,20012,-76
2024-09-20 06:55:32,20.70,19.30,12.00,99.90,1107211,26,24579,-77
2024-09-20 06:56:05,19.92,18.52,12.00,99.90,1106973,26,20004,-77
2024-09-20 06:56:35,20.50,19.10,12.10,99.90,1098753,26,20052,-77
2024-09-20 06:57:06,19.90,18.55,12.10,99.90,1106909,26,20011,-76
2024-09-20 06:57:36,20.73,19.30,12.00,99.90,1103664,26,20016,-76
2024-09-20 06:58:07,21.13,19.52,12.00,99.90,1104188,26,20000,-76
2024-09-20 06:58:38,21.40,19.63,12.10,99.90,1106829,26,20000,-77
2024-09-20 06:59:09,20.88,19.45,12.10,99.90,1106497,26,20015,-77
2024-09-20 06:59:39,21.60,19.88,12.10,99.90,1103797,26,20094,-77
2024-09-20 07:00:10,20.63,19.13,12.10,99.90,1097974,26,20061,-76
2024-09-20 07:00:41,20.63,19.23,12.10,99.90,1110797,26,20008,-76
2024-09-20 07:01:11,20.05,18.67,12.10,99.90,1100975,26,20073,-76
2024-09-20 07:01:42,20.75,19.35,12.10,99.90,1097203,26,20017,-76
2024-09-20 07:02:13,21.33,19.83,12.10,99.90,1104276,26,20021,-76
2024-09-20 07:02:44,20.80,19.27,12.20,99.90,1097235,26,20072,-76
2024-09-20 07:06:13,19.95,18.65,12.10,99.90,1111952,26,20007,-76
2024-09-20 07:06:44,19.15,17.85,12.30,99.90,1104506,26,20013,-76
2024-09-20 07:07:40,18.90,17.65,12.30,99.90,1104675,26,20029,-76
2024-09-20 07:08:11,20.77,18.67,12.30,99.90,1104762,26,20007,-75
2024-09-20 07:09:06,20.80,19.30,12.30,99.90,1119035,26,20027,-75
2024-09-20 07:09:37,18.75,17.50,12.30,99.90,1113494,26,20014,-76
2024-09-20 07:10:23,19.33,18.02,12.30,99.90,1118865,26,20370,-75
2024-09-20 07:10:57,19.95,18.60,12.30,99.90,1110678,26,20044,-76
2024-09-20 07:11:27,18.60,17.40,12.40,99.90,1109865,26,20366,-75
2024-09-20 07:12:02,19.23,17.92,12.40,99.90,1110730,26,20015,-76
2024-09-20 07:12:33,19.63,18.33,12.40,99.90,1106543,26,20028,-77
2024-09-20 07:13:03,19.83,18.52,12.40,99.90,1106638,26,19996,-75
2024-09-20 07:13:34,21.88,20.17,12.40,99.90,1103107,26,20008,-76
2024-09-20 07:14:05,20.25,18.85,12.50,99.90,1105024,26,21221,-75
2024-09-20 07:14:35,20.48,18.95,12.50,99.90,1110163,26,20644,-76
2024-09-20 07:15:06,18.40,17.20,12.50,99.90,1108088,26,20311,-76
2024-09-20 07:15:36,20.75,19.25,12.60,99.90,1109880,26,20459,-77
2024-09-20 07:16:08,18.52,17.27,12.60,99.90,1106518,26,20015,-77
2024-09-20 07:20:39,18.77,17.58,12.60,99.90,1112143,26,20447,-76
2024-09-20 07:21:17,18.63,17.42,12.60,99.90,1111224,26,20446,-76
2024-09-20 07:21:49,18.80,17.60,12.70,99.90,1105547,26,20011,-77
2024-09-20 07:22:20,17.17,16.08,12.70,99.90,1103087,26,20012,-76
2024-09-20 07:22:51,17.92,16.75,12.80,99.90,1096383,26,20316,-78
2024-09-20 07:23:22,18.05,16.85,12.80,99.90,1107231,26,20015,-77
2024-09-20 07:23:52,18.58,17.38,12.80,99.90,1100366,26,20009,-78
2024-09-20 07:24:24,19.10,17.77,12.80,99.90,1105690,26,20009,-76
2024-09-20 07:24:54,19.13,17.83,12.80,99.90,1100580,26,20437,-76
2024-09-20 07:25:25,19.98,18.58,12.70,99.90,1106127,26,20000,-76
2024-09-20 07:25:57,19.65,18.35,12.80,99.90,1103836,26,20078,-78
2024-09-20 07:26:27,19.67,18.33,12.80,99.90,1105125,26,20000,-78
2024-09-20 07:26:59,19.33,17.92,12.80,99.90,1101372,26,20000,-76
2024-09-20 07:27:29,18.02,16.83,12.80,99.90,1107380,26,20066,-77
2024-09-20 07:28:00,18.75,17.45,12.90,99.90,1103613,26,20440,-77
2024-09-20 07:28:34,20.13,18.52,12.90,99.90,1104637,26,20480,-77
2024-09-20 07:29:04,19.10,17.80,13.00,99.90,1106508,26,20439,-77
2024-09-20 07:29:37,19.90,18.17,13.00,99.90,1104076,26,20012,-76
2024-09-20 07:30:07,18.65,17.42,13.00,99.90,1106854,26,20078,-78
2024-09-20 07:30:38,17.92,16.73,12.90,99.90,1106248,26,20401,-75
2024-09-20 07:31:14,18.90,17.60,13.00,99.90,1104556,26,20011,-76
2024-09-20 07:31:44,17.95,16.75,13.00,99.90,1105799,26,20444,-77
2024-09-20 07:32:15,18.75,17.55,13.00,99.90,1104335,26,20011,-77
2024-09-20 07:32:46,19.27,17.95,13.00,99.90,1100824,26,20316,-77
2024-09-20 07:33:17,18.60,17.35,13.10,99.90,1104558,26,20000,-78
2024-09-20 07:33:52,18.77,17.58,13.10,99.90,1098167,26,20615,-77
2024-09-20 07:34:22,18.02,16.83,13.10,99.90,1099632,26,20015,-80
2024-09-20 07:34:53,18.95,17.63,13.10,99.90,1103725,26,20002,-78
2024-09-20 07:35:23,18.05,16.85,13.10,99.90,1106182,26,20040,-77
2024-09-20 07:35:57,23.00,16.88,13.20,99.90,1103690,26,20016,-77
2024-09-20 07:36:32,18.92,17.73,13.10,99.90,1103843,26,20466,-77
2024-09-20 07:37:02,18.10,16.90,13.20,99.90,1104581,26,20000,-77
2024-09-20 07:37:33,18.70,17.40,13.20,99.90,1103091,26,20000,-77
2024-09-20 07:38:04,18.33,17.13,13.20,99.90,1104534,26,20424,-78
2024-09-20 07:38:34,18.95,17.27,13.20,99.90,1104003,26,20007,-79
2024-09-20 07:39:13,18.42,17.23,13.20,99.90,1100679,26,20009,-78
2024-09-20 07:39:43,19.05,17.73,13.30,99.90,1102729,26,20069,-78
2024-09-20 07:40:14,19.00,17.70,13.30,99.90,1101090,26,20070,-76
2024-09-20 07:40:44,18.10,16.90,13.30,99.90,1104404,26,19996,-77
2024-09-20 07:41:22,19.35,18.05,13.40,99.90,1102377,26,20029,-77
2024-09-20 07:41:54,19.20,17.90,13.30,99.90,1106850,26,20483,-78
2024-09-20 07:42:26,17.77,16.63,13.30,99.90,1100962,26,20023,-77
2024-09-20 07:43:02,18.73,17.42,13.40,99.90,1101274,26,20446,-79
2024-09-20 07:43:32,18.90,17.60,13.40,99.90,1101061,26,20012,-77
2024-09-20 07:44:03,18.52,17.33,13.40,99.90,1104453,26,20734,-78
2024-09-20 07:44:36,18.20,16.98,13.40,99.90,1103904,26,20032,-77
2024-09-20 07:45:09,18.38,17.08,13.40,99.90,1106672,26,20347,-81
2024-09-20 07:45:41,19.92,18.50,13.50,99.90,1100917,26,20022,-78
2024-09-20 07:46:15,18.90,17.70,13.50,99.90,1094738,26,20071,-77
2024-09-20 07:46:47,18.90,17.60,13.50,99.90,1094458,26,20317,-78
2024-09-20 07:47:18,18.17,16.98,13.60,99.90,1101793,26,20015,-79
2024-09-20 07:47:51,19.38,18.08,13.60,99.90,1098670,26,20001,-81
2024-09-20 07:48:22,19.30,18.00,13.60,99.90,1105869,26,20004,-78
2024-09-20 07:48:53,18.77,17.48,13.60,99.90,1104175,26,20000,-78
2024-09-20 07:49:23,19.00,17.42,13.60,99.90,1102272,26,20075,-77
2024-09-20 07:49:54,18.85,17.55,13.60,99.90,1107073,26,20008,-77
2024-09-20 07:50:24,19.00,17.70,13.60,99.90,1098960,26,20008,-76
2024-09-20 07:50:55,18.40,17.00,13.50,99.90,1104671,26,20431,-78
2024-09-20 07:51:26,18.10,16.90,13.60,99.90,1097236,26,19997,-77
2024-09-20 07:51:59,17.83,16.63,13.50,99.90,1103917,26,20011,-80
2024-09-20 07:52:30,18.75,17.45,13.60,99.90,1099527,26,20056,-78
2024-09-20 07:53:01,18.05,16.85,13.60,99.90,1103146,26,20560,-77
2024-09-20 07:53:32,18.52,17.17,13.60,99.90,1102849,26,20418,-79
2024-09-20 07:54:03,18.77,17.48,13.70,99.90,1098598,26,20088,-77
2024-09-20 07:54:34,19.25,17.95,13.70,99.90,1102914,26,20000,-78
2024-09-20 07:55:04,18.50,17.30,13.70,99.90,1097982,26,20487,-78
2024-09-20 07:55:35,18.90,17.60,13.70,99.90,1104499,26,20004,-78
2024-09-20 07:56:06,17.98,16.83,13.70,99.90,1106791,26,20000,-79
2024-09-20 07:56:37,18.70,17.50,13.70,99.90,1107023,26,20011,-78
2024-09-20 07:57:10,18.30,17.10,13.70,99.90,1104519,26,20015,-80
2024-09-20 07:57:43,19.02,17.70,13.70,99.90,1106253,26,20214,-78
2024-09-20 07:58:13,17.92,16.73,13.80,99.90,1102671,26,20019,-78
2024-09-20 07:58:44,18.48,17.17,13.80,99.90,1100513,26,20329,-78
2024-09-20 07:59:15,16.33,15.32,13.80,99.90,1106677,26,20004,-77
2024-09-20 07:59:45,17.90,16.75,13.80,99.90,1099466,26,20073,-80
2024-09-20 08:00:16,19.35,17.52,13.80,99.90,1103759,26,20952,-77
2024-09-20 08:00:58,19.08,17.67,13.80,99.90,1106848,26,20111,-78
2024-09-20 08:01:29,18.33,17.08,13.90,99.90,1107050,26,20011,-78
2024-09-20 08:02:00,17.75,16.58,13.90,99.90,1112954,26,20054,-78
2024-09-20 08:02:30,17.98,16.85,14.00,99.90,1102988,26,20016,-78
2024-09-20 08:03:01,18.98,17.65,14.00,99.90,1106603,26,20281,-80
2024-09-20 08:03:32,17.20,16.10,14.00,99.90,1103463,26,20000,-78
2024-09-20 08:04:03,18.90,17.60,14.10,99.90,1103851,26,20011,-77
2024-09-20 08:04:34,18.88,17.65,14.10,99.90,1103644,26,20075,-78
2024-09-20 08:05:06,19.27,17.98,14.10,99.90,1105844,26,20146,-77
2024-09-20 08:05:36,19.70,18.27,14.00,99.90,1101216,26,20071,-80
2024-09-20 08:06:09,18.83,17.63,14.00,99.90,1104649,26,20008,-78
2024-09-20 08:06:39,18.00,16.80,14.00,99.90,1102516,26,20391,-79
2024-09-20 08:07:10,18.00,16.90,14.10,99.90,1103720,26,20004,-77
2024-09-20 08:07:41,18.55,17.25,14.10,99.90,1106561,26,20004,-79
2024-09-20 08:08:11,18.65,17.35,14.10,99.90,1100682,26,20008,-79
2024-09-20 08:08:44,19.05,17.75,14.20,99.90,1103522,26,20036,-78
2024-09-20 08:09:15,19.40,18.10,14.20,99.90,1104025,26,19997,-80
2024-09-20 08:09:45,18.45,17.15,14.20,99.90,1113079,26,20474,-79
2024-09-20 08:10:16,18.20,17.00,14.20,99.90,1104093,26,20311,-78
2024-09-20 08:10:51,18.42,17.23,14.20,99.90,1103414,26,20277,-80
2024-09-20 08:11:22,18.08,16.92,14.20,99.90,1098531,26,20334,-79
2024-09-20 08:11:53,18.30,17.10,14.20,99.90,1104784,26,20027,-80
2024-09-20 08:12:23,19.10,17.85,14.20,99.90,1107342,26,20015,-79
2024-09-20 08:12:54,18.83,17.60,14.30,99.90,1100741,26,20036,-79
2024-09-20 08:13:26,19.00,17.55,14.30,99.90,1099143,26,20001,-79
2024-09-20 08:13:57,18.52,17.33,14.20,99.90,1096428,26,20205,-77
2024-09-20 08:14:28,20.95,18.25,14.20,99.90,1096376,26,20016,-78
2024-09-20 08:14:59,18.63,17.33,14.20,99.90,1100129,26,20001,-78
2024-09-20 08:15:30,18.70,17.40,14.30,99.90,1106598,26,20019,-78
2024-09-20 08:16:03,18.13,16.92,14.20,99.90,1110878,26,20342,-78
2024-09-20 08:16:34,18.83,17.48,14.30,99.90,1108552,26,20032,-79
2024-09-20 08:17:07,19.50,18.08,14.20,99.90,1101700,26,20001,-79
2024-09-20 08:17:38,16.90,15.88,14.20,99.90,1101488,26,20005,-80
2024-09-20 08:18:08,18.02,16.83,14.30,99.90,1101536,26,20005,-78
2024-09-20 08:18:40,18.73,17.42,14.20,99.90,1104416,26,20657,-79
2024-09-20 08:19:11,18.20,17.00,14.10,99.90,1099186,26,20354,-79
2024-09-20 08:19:42,18.70,17.40,14.20,99.90,1103654,26,20000,-76
2024-09-20 08:20:13,18.70,17.42,14.20,99.90,1106134,26,20112,-79
2024-09-20 08:20:51,18.40,17.17,14.30,99.90,1103710,26,20016,-79
2024-09-20 08:21:21,18.88,17.52,14.30,99.90,1103508,26,20012,-80
2024-09-20 08:21:54,18.90,17.60,14.40,99.90,1096298,26,20012,-78
2024-09-20 08:22:25,18.08,16.88,14.40,99.90,1096327,26,20070,-79
2024-09-20 08:22:55,18.33,17.13,14.40,99.90,1104609,26,20041,-78
2024-09-20 08:23:26,19.13,17.83,14.40,99.90,1107081,26,20003,-77
2024-09-20 08:23:57,19.08,17.70,14.50,99.90,1106677,26,20028,-78
2024-09-20 08:24:28,18.55,17.35,14.50,99.90,1103151,26,20040,-77
2024-09-20 08:24:58,19.05,17.75,14.50,99.90,1104138,26,20313,-79
2024-09-20 08:25:29,19.90,17.98,14.60,99.90,1101411,26,20333,-79
2024-09-20 08:26:05,18.10,16.90,14.60,99.90,1106462,26,20007,-78
2024-09-20 08:26:36,18.42,17.23,14.60,99.90,1099019,26,20011,-78
2024-09-20 08:27:06,18.73,17.52,14.60,99.90,1098997,26,20012,-78
2024-09-20 08:27:37,19.08,17.77,14.60,99.90,1093851,26,20009,-78
2024-09-20 08:28:08,18.45,17.10,14.60,99.90,1103395,26,20072,-77
2024-09-20 08:28:39,19.08,17.67,14.60,99.90,1097831,26,20001,-77
2024-09-20 08:29:10,18.83,17.52,14.70,99.90,1113543,26,20012,-77
2024-09-20 08:29:41,18.90,17.65,14.70,99.90,1109688,26,20011,-78
2024-09-20 08:30:12,19.60,18.20,14.70,99.90,1107407,26,20440,-77
2024-09-20 08:30:43,18.40,17.20,14.70,99.90,1106745,26,20000,-78
2024-09-20 08:31:15,18.30,17.00,14.70,99.90,1104049,26,21120,-80
2024-09-20 08:31:46,18.30,16.95,14.60,99.90,1106436,26,20014,-78
2024-09-20 08:32:16,17.83,16.73,14.70,99.90,1106708,26,20000,-79
2024-09-20 08:32:47,17.65,16.55,14.70,99.90,1113343,26,20043,-77
2024-09-20 08:33:18,19.60,17.95,14.70,99.90,1103966,26,20022,-77
2024-09-20 08:33:54,17.40,16.30,14.80,99.90,1105320,26,20019,-77
2024-09-20 08:34:26,17.92,16.83,14.80,99.90,1098633,26,20046,-78
2024-09-20 08:34:56,18.40,17.10,14.80,99.90,1098999,26,20005,-77
2024-09-20 08:35:29,19.10,17.63,14.90,99.90,1106559,26,20011,-77
2024-09-20 08:36:01,19.05,17.85,14.90,99.90,1096361,26,20333,-78
2024-09-20 08:36:32,44.33,19.10,14.80,99.90,1093145,26,20435,-78
2024-09-20 08:37:03,18.63,17.33,14.90,99.90,1097570,26,20339,-78
2024-09-20 08:37:34,20.13,18.55,14.90,99.90,1099446,26,20449,-77
2024-09-20 08:38:05,18.63,17.42,14.90,99.90,1097267,26,20466,-78
2024-09-20 08:38:38,18.52,17.33,14.90,99.90,1106525,26,20011,-80
2024-09-20 08:39:10,18.23,16.98,15.00,99.90,1103996,26,20358,-79
2024-09-20 08:39:41,18.33,17.13,15.00,99.90,1106128,26,20525,-79
2024-09-20 08:40:11,20.48,19.02,15.00,99.90,1103802,26,20004,-77
2024-09-20 08:40:42,18.10,16.90,15.10,99.90,1104607,26,20008,-80
2024-09-20 08:41:16,18.70,17.30,15.10,99.90,1098124,26,20385,-78
2024-09-20 08:41:53,18.85,17.45,15.10,99.90,1102707,26,20001,-80
2024-09-20 08:42:26,18.10,16.80,15.20,99.90,1106829,26,20069,-78
2024-09-20 08:43:00,18.70,17.42,15.20,99.90,1096426,26,20013,-79
2024-09-20 08:43:34,18.25,17.05,15.20,99.90,1099233,26,20036,-78
2024-09-20 08:44:08,18.48,17.27,15.20,99.90,1091704,27,20002,-77
2024-09-20 08:44:39,19.08,17.77,15.30,99.90,1097025,26,19997,-78
2024-09-20 08:45:20,18.48,17.25,15.30,99.90,1099000,26,20313,-78
2024-09-20 08:45:50,15.30,15.30,15.30,99.90,1100268,26,20383,-79
2024-09-20 08:46:21,18.92,17.40,15.20,99.90,1106746,26,19994,-77
2024-09-20 08:47:04,20.25,18.63,15.30,99.90,1103158,26,20139,-79
2024-09-20 08:47:45,18.25,16.95,15.40,99.90,1106863,26,20663,-80
2024-09-20 08:48:33,18.77,17.58,15.30,99.90,1102060,26,20000,-77
2024-09-20 08:49:22,18.95,17.67,15.30,99.90,1104365,26,20000,-77
2024-09-20 08:50:21,17.98,16.88,15.40,99.90,1102664,26,20071,-79
2024-09-20 08:50:52,18.42,17.23,15.30,99.90,1101771,26,20005,-79
2024-09-20 08:51:23,17.92,16.73,15.30,99.90,1103586,26,20019,-78
2024-09-20 08:51:54,17.65,16.45,15.30,99.90,1101595,26,20015,-78
2024-09-20 08:52:26,18.80,17.60,15.30,99.90,1107119,26,20004,-80
2024-09-20 08:53:01,18.15,16.95,15.40,99.90,1107115,26,20080,-79
2024-09-20 08:53:37,17.35,16.25,15.40,99.90,1103699,26,20016,-78
2024-09-20 08:54:13,18.65,17.45,15.40,99.90,1106687,26,20023,-78
2024-09-20 08:54:44,18.27,16.88,15.40,99.90,1101472,26,20054,-78
2024-09-20 08:55:20,17.00,15.90,15.50,99.90,1095906,26,20012,-78
2024-09-20 08:55:51,18.33,17.13,15.50,99.90,1098354,26,20008,-78
2024-09-20 08:56:55,18.40,17.20,15.50,99.90,1101541,26,20090,-77
2024-09-20 08:57:50,21.20,19.35,15.60,99.90,1102652,26,20463,-78
2024-09-20 08:58:28,18.38,17.17,15.60,99.90,1103066,26,20417,-78
2024-09-20 08:59:10,17.10,16.00,15.60,99.90,1102674,26,20000,-78
2024-09-20 08:59:53,20.50,18.80,15.60,99.90,1096622,26,20450,-77
2024-09-20 09:00:29,19.00,17.58,15.70,99.90,1096595,26,20368,-81
2024-09-20 09:01:16,18.95,17.65,15.70,99.90,1092157,26,20391,-78
2024-09-20 09:01:57,18.88,17.58,15.70,99.90,1094872,26,20177,-78
2024-09-20 09:02:52,18.30,17.10,15.70,99.90,1106679,26,20013,-78
2024-09-20 09:03:55,18.60,17.40,15.70,99.90,1102269,26,20007,-78
2024-09-20 09:04:57,18.55,17.33,15.70,99.90,1104348,26,20012,-77
2024-09-20 09:05:40,18.02,16.73,15.70,99.90,1104229,26,20001,-77
2024-09-20 09:06:37,17.70,16.50,15.80,99.90,1107132,26,20004,-80
2024-09-20 09:07:40,17.85,16.75,15.80,99.90,1103132,26,20008,-79
2024-09-20 09:08:51,18.38,17.17,15.90,99.90,1103380,26,20010,-79
2024-09-20 09:09:44,17.15,16.05,15.90,99.90,1094486,26,20150,-77
2024-09-20 09:10:39,18.88,17.50,16.00,99.90,1097103,26,20009,-78
2024-09-20 09:11:12,20.30,18.55,16.10,99.90,1099940,26,20480,-77
2024-09-20 09:12:33,19.08,17.80,16.20,99.90,1099516,26,20079,-80
2024-09-20 09:13:28,19.50,18.15,16.20,99.90,1080879,27,20014,-78
2024-09-20 09:14:08,18.30,17.10,16.20,99.90,1082283,27,20015,-80
2024-09-20 09:14:58,19.30,18.00,16.20,99.90,1083628,27,20020,-78
2024-09-20 09:16:03,18.27,17.08,16.20,99.90,1104004,26,20606,-79
2024-09-20 09:16:36,19.50,18.20,16.20,99.90,1102021,26,20703,-79
2024-09-20 09:17:09,18.52,17.33,16.10,99.90,1106307,26,20335,-78
2024-09-20 09:17:46,18.67,17.38,16.10,99.90,1103300,26,20019,-80
2024-09-20 09:18:22,18.05,16.85,16.10,99.90,1106741,26,20045,-79
2024-09-20 09:19:03,18.27,17.08,16.10,99.90,1103439,26,20000,-78
2024-09-20 09:19:37,18.02,16.83,16.20,99.90,1101376,26,20008,-79
2024-09-20 09:20:13,19.00,17.80,16.10,99.90,1105917,26,19996,-79
2024-09-20 09:20:47,18.60,17.13,16.00,99.90,1097803,26,20469,-78
2024-09-20 09:21:26,18.67,17.48,16.10,99.90,1103403,26,20355,-78
2024-09-20 09:22:23,19.10,17.80,16.10,99.90,1085900,27,20052,-77
2024-09-20 09:23:03,19.30,18.00,16.20,99.90,1079073,27,20020,-78
2024-09-20 09:23:59,18.40,17.20,16.20,99.90,1093910,26,20121,-78
2024-09-20 09:24:37,18.52,17.33,16.20,99.90,1093700,26,20002,-78
2024-09-20 09:25:24,18.88,17.58,16.30,99.90,1096806,26,20011,-78
2024-09-20 09:26:01,18.40,17.20,16.30,99.90,1102995,26,20001,-78
2024-09-20 09:26:41,18.75,17.55,16.40,99.90,1103721,26,20059,-78
2024-09-20 09:27:12,19.88,18.50,16.50,99.90,1096378,26,20605,-78
2024-09-20 09:27:44,19.77,18.20,16.50,99.90,1106025,26,20345,-78
2024-09-20 09:28:15,18.52,17.33,16.50,99.90,1105555,26,20026,-78
2024-09-20 09:28:47,18.92,17.63,16.50,99.90,1099264,26,20005,-77
2024-09-20 09:29:22,19.45,18.00,16.50,99.90,1105078,26,20015,-78
2024-09-20 09:29:54,17.75,16.63,16.50,99.90,1099314,26,20008,-78
2024-09-20 09:30:24,19.05,17.75,16.60,99.90,1104217,26,20443,-77
2024-09-20 09:31:10,18.67,17.42,16.50,99.90,1103207,26,20011,-78
2024-09-20 09:32:08,17.95,16.75,16.50,99.90,1099483,26,20316,-78
2024-09-20 09:33:07,18.48,17.23,16.60,99.90,1103245,26,20637,-77
2024-09-20 09:33:46,19.48,18.08,16.70,99.90,1103476,26,20077,-78
2024-09-20 09:34:37,19.33,17.92,16.70,99.90,1101057,26,20005,-78
2024-09-20 09:35:14,16.40,15.35,16.70,99.90,1107109,26,20106,-78
2024-09-20 09:36:11,19.30,17.90,16.70,99.90,1107151,26,20058,-78
2024-09-20 09:36:46,27.70,17.70,16.70,99.90,1110654,26,20423,-79
2024-09-20 09:37:50,17.70,16.60,16.80,99.90,1104731,26,20481,-77
2024-09-20 09:38:38,18.55,17.25,16.80,99.90,1101350,26,20016,-77
2024-09-20 09:39:44,18.85,17.55,16.90,99.90,1099366,26,20001,-77
2024-09-20 09:40:31,18.40,17.20,17.00,99.90,1096340,26,20681,-77
2024-09-20 09:41:05,19.10,17.67,17.00,99.90,1101212,26,20103,-81
2024-09-20 09:41:38,19.08,17.80,17.10,99.90,1106871,26,20077,-78
2024-09-20 09:42:33,18.90,17.58,17.10,99.90,1100635,26,20087,-77
2024-09-20 09:43:17,19.63,18.13,17.20,99.90,1104784,26,20019,-77
2024-09-20 09:43:51,19.55,18.17,17.20,99.90,1098181,26,20317,-78
2024-09-20 09:44:24,19.17,17.88,17.30,99.90,1101909,26,20355,-82
2024-09-20 09:45:19,18.55,17.35,17.30,99.90,1106686,26,20539,-77
2024-09-20 09:45:58,18.80,17.60,17.30,99.90,1086583,27,20003,-79
2024-09-20 09:46:34,19.63,18.33,17.30,99.90,1087945,27,20068,-78
2024-09-20 09:47:08,19.13,17.83,17.30,99.90,1100798,26,20001,-77
2024-09-20 09:47:39,19.48,18.17,17.20,99.90,1103378,26,20012,-81
2024-09-20 09:48:10,19.05,17.75,17.10,99.90,1103757,26,20004,-78
2024-09-20 09:48:42,19.48,18.17,17.10,99.90,1094017,26,20072,-78
2024-09-20 09:49:13,18.45,17.25,17.20,99.90,1097579,26,20128,-77
2024-09-20 09:49:55,19.02,17.77,17.10,99.90,1098601,26,20012,-78
2024-09-20 09:50:25,19.85,18.55,17.20,99.90,1094165,26,20001,-78
2024-09-20 09:51:00,18.58,17.38,17.20,99.90,1101444,26,20106,-79
2024-09-20 09:51:34,19.70,18.40,17.20,99.90,1089170,26,20006,-78
2024-09-20 09:52:10,17.45,16.35,17.20,99.90,1098902,26,20052,-79
2024-09-20 09:52:40,19.88,18.38,17.20,99.90,1094675,26,20307,-77
2024-09-20 09:53:14,19.55,18.25,17.20,99.90,1101207,26,20020,-78
2024-09-20 09:54:00,18.30,17.10,17.30,99.90,1099735,26,20020,-77
2024-09-20 09:54:34,18.40,17.20,17.20,99.90,1093760,26,20005,-77
2024-09-20 09:55:25,20.98,18.98,17.20,99.90,1103036,26,20005,-77
2024-09-20 09:55:56,18.35,17.15,17.20,99.90,1106893,26,20004,-78
2024-09-20 09:56:29,18.02,16.83,17.30,99.90,1108969,26,20000,-80
2024-09-20 09:57:00,18.58,17.38,17.40,99.90,1106324,26,20499,-77
2024-09-20 09:57:30,18.00,16.80,17.40,99.90,1103315,26,20067,-78
2024-09-20 09:58:02,19.25,17.90,17.30,99.90,1096092,26,21196,-77
2024-09-20 09:58:33,17.77,16.58,17.30,99.90,1097132,26,20324,-77
2024-09-20 09:59:13,18.48,17.27,17.30,99.90,1105720,26,20000,-77
2024-09-20 09:59:55,18.52,17.25,17.40,99.90,1103731,26,20004,-78
2024-09-20 10:00:27,18.27,17.08,17.50,99.90,1099964,26,19997,-78
2024-09-20 10:00:57,18.13,16.95,17.60,99.90,1108144,26,20015,-78
2024-09-20 10:01:28,19.42,18.13,17.60,99.90,1106361,26,20553,-78
2024-09-20 10:01:59,18.35,17.05,17.70,99.90,1110752,26,20023,-79
2024-09-20 10:02:32,18.55,17.35,17.70,99.90,1109064,26,20351,-77
2024-09-20 10:03:04,19.60,18.25,17.80,99.90,1106379,26,20960,-77
2024-09-20 10:03:35,19.63,18.33,17.70,99.90,1103080,26,20000,-78
2024-09-20 10:04:27,19.65,18.13,17.70,99.90,1100691,26,20950,-79
2024-09-20 10:04:58,18.40,17.20,17.70,99.90,1101110,26,20510,-76
2024-09-20 10:05:30,26.17,21.67,17.70,99.90,1103739,26,20000,-77
2024-09-20 10:06:02,19.77,18.48,17.70,99.90,1103389,26,20407,-77
2024-09-20 10:06:41,19.25,17.98,17.70,99.90,1102661,26,20433,-78
2024-09-20 10:07:13,19.52,18.23,17.80,99.90,1103438,26,20064,-77
2024-09-20 10:07:44,18.70,17.45,17.80,99.90,1106310,26,20000,-77
2024-09-20 10:08:26,19.85,18.45,17.80,99.90,1105880,26,20650,-77
2024-09-20 10:08:58,20.13,18.70,17.80,99.90,1103312,26,20160,-77
2024-09-20 10:09:32,21.02,19.52,17.90,99.90,1106648,26,20018,-78
2024-09-20 10:10:14,20.15,18.77,17.80,99.90,1102745,26,20015,-78
2024-09-20 10:10:45,20.33,18.92,17.80,99.90,1106306,26,20012,-78
2024-09-20 10:11:19,20.33,18.83,17.80,99.90,1103391,26,20004,-77
2024-09-20 10:11:51,19.73,18.38,17.70,99.90,1106482,26,20364,-79
2024-09-20 10:12:21,20.23,18.83,17.60,99.90,1096866,26,20016,-78
2024-09-20 10:12:52,20.45,19.02,17.50,99.90,1103623,26,20432,-79
2024-09-20 10:13:30,20.42,19.02,17.60,99.90,1105962,26,20005,-77
2024-09-20 10:14:00,20.42,19.02,17.60,99.90,1098291,26,20642,-80
2024-09-20 10:14:31,20.05,18.70,17.70,99.90,1103229,26,20122,-77
2024-09-20 10:15:02,18.90,17.70,17.60,99.90,1104047,26,20012,-77
2024-09-20 10:16:02,20.10,18.73,17.60,99.90,1100001,26,20005,-78
2024-09-20 10:16:57,19.30,17.90,17.70,99.90,1078658,27,19999,-77
2024-09-20 10:17:31,19.65,18.35,17.70,99.90,1097335,26,20313,-78
2024-09-20 10:18:13,20.30,18.90,17.70,99.90,1103157,26,20329,-78
2024-09-20 10:19:10,49.65,19.15,17.70,99.90,1100129,26,20009,-79
2024-09-20 10:20:12,19.80,18.50,17.80,99.90,1104233,26,20018,-77
2024-09-20 10:21:09,19.85,18.55,17.80,99.90,1106662,26,20037,-77
2024-09-20 10:21:52,19.58,18.27,17.80,99.90,1095264,26,20379,-78
2024-09-20 10:22:35,19.20,17.90,17.80,99.90,1099915,26,20000,-78
2024-09-20 10:23:23,18.35,17.10,17.80,99.90,1106464,26,20000,-78
2024-09-20 10:24:07,19.60,18.27,17.90,99.90,1099440,26,20011,-78
2024-09-20 10:25:17,18.90,17.60,18.00,99.90,1109930,26,20016,-79
2024-09-20 10:26:05,18.08,16.88,18.00,99.90,1104040,26,20031,-77
2024-09-20 10:26:53,18.17,16.98,18.00,99.90,1102787,26,20465,-77
2024-09-20 10:27:27,19.02,17.73,18.10,99.90,1097267,26,20015,-78
2024-09-20 10:28:16,17.85,16.73,18.00,99.90,1102702,26,20008,-78
2024-09-20 10:29:03,18.70,17.50,18.10,99.90,1103650,26,20012,-76
2024-09-20 10:30:07,18.50,17.30,18.10,99.90,1096478,26,20016,-77
2024-09-20 10:31:05,19.15,17.58,18.10,99.90,1101128,26,20004,-77
2024-09-20 10:32:14,19.48,18.17,18.20,99.90,1101341,26,19996,-77
2024-09-20 10:33:06,18.45,17.25,18.40,99.90,1103308,26,20713,-80
2024-09-20 10:34:00,18.35,17.15,18.40,99.90,1104203,26,20036,-76
2024-09-20 10:34:50,19.00,17.70,18.30,99.90,1102811,26,19996,-77
2024-09-20 10:35:32,20.10,18.70,18.20,99.90,1100025,26,20012,-76
2024-09-20 10:36:11,18.23,17.02,18.30,99.90,1098705,26,20005,-76
2024-09-20 10:37:04,19.40,18.10,18.20,99.90,1098796,26,20020,-79
2024-09-20 10:37:53,35.67,17.23,18.20,99.90,1098739,26,20513,-77
2024-09-20 10:38:38,19.10,17.77,18.20,99.90,1105767,26,20001,-77
2024-09-20 10:39:42,19.27,17.98,18.10,99.90,1102439,26,20392,-76
2024-09-20 10:40:32,18.65,17.45,18.30,99.90,1098779,26,19997,-77
2024-09-20 10:41:15,19.00,17.70,18.40,99.90,1098585,26,20319,-77
2024-09-20 10:42:38,19.10,17.80,18.50,99.90,1101353,26,21325,-80
2024-09-20 10:43:28,18.55,17.35,18.60,99.90,1060939,27,20033,-78
2024-09-20 10:44:10,19.08,17.67,18.60,99.90,1092820,26,20009,-78
2024-09-20 10:44:48,19.00,17.70,18.60,99.90,1096356,26,20050,-79
2024-09-20 10:45:37,19.38,18.08,18.70,99.90,1102230,26,20012,-78
2024-09-20 10:46:27,20.50,19.10,18.60,99.90,1102237,26,20016,-78
2024-09-20 10:47:43,19.52,18.23,18.60,99.90,1106147,26,20083,-77
2024-09-20 10:48:28,19.45,18.15,18.70,99.90,1099904,26,20555,-77
2024-09-20 10:49:11,18.48,17.27,18.70,99.90,1103508,26,20335,-78
2024-09-20 10:49:44,17.88,16.75,18.60,99.90,1106303,26,20077,-77
2024-09-20 10:50:48,19.30,17.75,18.50,99.90,1101918,26,20044,-77
2024-09-20 10:51:47,18.90,17.60,18.50,99.90,1096274,26,20051,-78
2024-09-20 10:52:41,19.52,18.23,18.50,99.90,1101955,26,20012,-77
2024-09-20 10:53:49,18.90,17.63,18.50,99.90,1098338,26,20001,-78
2024-09-20 10:55:02,18.98,17.67,18.50,99.90,1103175,26,19997,-77
2024-09-20 10:56:03,20.83,18.98,18.60,99.90,1098313,26,20013,-80
2024-09-20 10:57:11,18.00,16.85,18.70,99.90,1100024,26,20459,-78
2024-09-20 10:58:04,18.42,17.23,18.60,99.90,1084798,27,20018,-80
2024-09-20 10:58:36,17.60,16.50,18.80,99.90,1100518,26,20015,-80
2024-09-20 10:59:13,19.00,17.70,18.80,99.90,1106559,26,20008,-77
2024-09-20 10:59:48,17.92,16.73,18.70,99.90,1103978,26,20004,-77
2024-09-20 11:00:38,18.88,17.58,18.60,99.90,1110806,26,20000,-77
2024-09-20 11:01:34,18.88,17.58,18.60,99.90,1098493,26,20079,-77
2024-09-20 11:02:30,18.25,17.05,18.80,99.90,1093188,26,20347,-77
2024-09-20 11:03:24,18.27,17.08,18.90,99.90,1096942,26,20001,-79
2024-09-20 11:04:05,17.98,16.80,18.90,99.90,1092283,26,20002,-78
2024-09-20 11:04:43,19.70,18.30,18.90,99.90,1097883,26,20322,-77
2024-09-20 11:05:14,18.02,16.83,19.00,99.90,1106543,26,20081,-80
2024-09-20 11:05:48,17.75,16.55,18.90,99.90,1101275,26,20115,-76
2024-09-20 11:06:19,18.02,16.83,18.80,99.90,1103647,26,20435,-76
2024-09-20 11:06:50,19.27,17.92,18.80,99.90,1099395,26,20017,-77
2024-09-20 11:07:24,18.70,17.30,18.80,99.90,1098229,26,20906,-78
2024-09-20 11:08:00,18.40,17.20,18.80,99.90,1092938,26,20664,-76
2024-09-20 11:08:33,19.27,17.70,18.80,99.90,1094108,26,20502,-78
2024-09-20 11:09:13,19.73,18.05,18.90,99.90,1091325,26,20534,-78
2024-09-20 11:09:45,18.77,17.38,19.00,99.90,1100613,26,20012,-78
2024-09-20 11:10:29,18.33,17.13,19.10,99.90,1100560,26,20230,-78
2024-09-20 11:11:10,18.75,17.45,19.10,99.90,1107101,26,20000,-78
2024-09-20 11:11:44,20.58,18.95,19.20,99.90,1105312,26,20000,-76
2024-09-20 11:12:16,18.40,17.20,19.30,99.90,1099861,26,20074,-77
2024-09-20 11:12:48,18.58,17.33,19.30,99.90,1106417,26,20077,-78
2024-09-20 11:13:25,19.15,17.63,19.30,99.90,1109281,26,20080,-77
2024-09-20 11:14:10,17.95,16.85,19.30,99.90,1110089,26,20525,-80
2024-09-20 11:14:48,18.70,17.48,19.40,99.90,1106211,26,20446,-78
2024-09-20 11:15:20,19.10,17.80,19.40,99.90,1107186,26,20519,-77
2024-09-20 11:15:54,17.52,16.42,19.30,99.90,1103392,26,20442,-77
2024-09-20 11:16:26,18.60,17.40,19.30,99.90,1096986,26,20016,-77
2024-09-20 11:16:59,18.77,17.58,19.30,99.90,1100802,26,20076,-77
2024-09-20 11:17:33,18.10,16.90,19.30,99.90,1106545,26,20446,-77
2024-09-20 11:18:17,24.90,17.05,19.30,99.90,1097113,26,20449,-78
2024-09-20 11:19:03,18.08,16.88,19.40,99.90,1103356,26,20011,-77
2024-09-20 11:19:38,18.52,17.23,19.40,99.90,1094442,26,20082,-80
2024-09-20 11:20:26,18.23,17.02,19.30,99.90,1106863,26,20322,-79
2024-09-20 11:21:05,17.88,16.60,19.40,99.90,1101091,26,20033,-80
2024-09-20 11:22:08,18.45,17.25,19.40,99.90,1099946,26,20005,-76
2024-09-20 11:22:53,18.48,17.17,19.40,99.90,1102157,26,20012,-77
2024-09-20 11:23:31,18.75,17.55,19.50,99.90,1101840,26,20001,-77
2024-09-20 11:24:06,18.85,17.65,19.30,99.90,1103930,26,20010,-77
2024-09-20 11:24:38,19.13,17.83,19.40,99.90,1109917,26,20357,-77
2024-09-20 11:25:29,17.67,16.55,19.40,99.90,1115413,26,20003,-76
2024-09-20 11:26:14,18.50,17.30,19.50,99.90,1113175,26,20072,-77
2024-09-20 11:26:56,19.85,18.40,19.50,99.90,1106862,26,20000,-77
2024-09-20 11:27:29,18.13,16.73,19.40,99.90,1099238,26,20040,-78
2024-09-20 11:28:05,19.33,18.02,19.30,99.90,1103609,26,20502,-78
2024-09-20 11:28:37,31.05,18.83,19.40,99.90,1102140,26,19997,-78
2024-09-20 11:29:10,18.60,17.20,19.30,99.90,1105362,26,20087,-77
2024-09-20 11:29:42,18.70,17.48,19.30,99.90,1098677,26,20342,-77
2024-09-20 11:30:12,19.42,18.10,19.30,99.90,1105286,26,19996,-77
2024-09-20 11:31:00,19.58,18.25,19.30,99.90,1101598,26,20077,-77
2024-09-20 11:31:36,19.25,17.95,19.40,99.90,1097175,26,20087,-79
2024-09-20 11:32:30,19.08,17.80,19.40,99.90,1104174,26,20009,-76
2024-09-20 11:33:06,19.08,17.77,19.40,99.90,1103229,26,20008,-80
2024-09-20 11:33:53,18.50,17.30,19.60,99.90,1092568,26,20018,-77
2024-09-20 11:34:34,19.60,18.30,19.70,99.90,1099658,26,20403,-78
2024-09-20 11:35:05,18.23,16.92,19.90,99.90,1106882,26,20433,-78
2024-09-20 11:35:37,18.52,17.33,20.00,99.90,1103645,26,20498,-78
2024-09-20 11:36:08,19.25,17.75,20.00,99.90,1107030,26,20001,-76
2024-09-20 11:36:39,19.92,18.52,20.00,99.90,1100225,26,20358,-76
2024-09-20 11:37:20,18.70,17.50,20.20,99.90,1103489,26,20000,-79
2024-09-20 11:37:51,19.23,17.92,20.40,99.90,1100337,26,20001,-77
2024-09-20 11:38:25,19.60,18.30,20.60,99.90,1107211,26,20044,-78
2024-09-20 11:38:57,18.95,17.65,20.50,99.90,1103073,26,20004,-77
2024-09-20 11:39:29,18.40,17.05,20.60,99.90,1107220,26,20540,-77
2024-09-20 11:40:00,18.13,16.92,20.80,99.90,1097659,26,20012,-77
2024-09-20 11:40:33,18.10,16.90,20.70,99.90,1107557,26,20004,-76
2024-09-20 11:41:04,20.05,18.38,20.70,99.90,1099859,26,20320,-78
2024-09-20 11:41:37,18.77,17.42,20.90,99.90,1104548,26,20529,-76
2024-09-20 11:42:19,18.45,17.15,21.00,99.90,1098791,26,20016,-78
2024-09-20 11:42:50,18.27,17.08,20.80,99.90,1100033,26,20054,-77
2024-09-20 11:43:30,18.30,17.10,21.10,99.90,1106797,26,20451,-78
2024-09-20 11:44:21,18.17,16.98,21.20,99.90,1103601,26,20001,-75
2024-09-20 11:44:54,18.48,17.27,21.40,99.90,1099920,26,20466,-77
2024-09-20 11:45:25,18.83,17.52,21.80,99.90,1103690,26,20005,-79
2024-09-20 11:46:01,18.00,16.80,22.00,99.90,1109061,26,20004,-76
2024-09-20 11:46:36,18.42,17.23,22.10,99.90,1114102,26,20069,-78
2024-09-20 11:47:08,18.30,16.90,22.50,99.90,1104581,26,20346,-77
2024-09-20 11:47:39,18.30,17.10,22.20,99.90,1099810,26,20055,-79
2024-09-20 11:48:11,18.35,17.15,22.20,99.90,1104454,26,20028,-77
2024-09-20 11:48:47,17.92,16.73,22.20,99.90,1104255,26,20000,-77
2024-09-20 11:49:42,18.60,17.40,22.30,99.90,1106932,26,20091,-78
2024-09-20 11:50:16,18.42,17.13,22.30,99.90,1100046,26,20542,-79
2024-09-20 11:50:47,18.38,17.17,22.50,99.90,1103665,26,20012,-77
2024-09-20 11:51:30,18.30,17.10,22.40,99.90,1096070,26,20481,-79
2024-09-20 11:52:22,17.30,16.20,22.00,99.90,1093788,26,19997,-78
2024-09-20 11:52:54,18.50,17.30,21.90,99.90,1096052,26,19997,-79
2024-09-20 11:53:26,18.58,17.27,21.80,99.90,1105936,26,20012,-80
2024-09-20 11:54:17,18.83,17.52,22.10,99.90,1106909,26,20044,-77
2024-09-20 11:54:54,17.13,15.98,22.50,99.90,1106825,26,20059,-81
2024-09-20 11:55:31,17.05,15.95,22.60,99.90,1103246,26,20016,-78
2024-09-20 11:56:03,18.83,17.52,22.50,99.90,1106319,26,20026,-78
2024-09-20 11:56:36,17.38,16.27,22.20,99.90,1093128,26,20435,-76
2024-09-20 11:57:06,18.23,16.92,22.00,99.90,1095182,26,20012,-76
2024-09-20 11:57:39,18.50,17.20,21.90,99.90,1102469,26,20000,-78
2024-09-20 11:58:17,18.30,16.90,21.80,99.90,1104220,26,20567,-76
2024-09-20 11:58:51,17.85,16.65,22.00,99.90,1100775,26,20005,-78
2024-09-20 11:59:30,19.80,17.85,22.20,99.90,1104175,26,20341,-77
2024-09-20 12:00:13,18.52,17.33,22.50,99.90,1111202,26,20021,-77
2024-09-20 12:00:52,17.65,16.45,22.40,99.90,1111219,26,19995,-76
2024-09-20 12:01:30,18.27,17.08,22.30,99.90,1104408,26,20009,-76
2024-09-20 12:02:28,17.88,16.67,22.40,99.90,1104629,26,20076,-76
2024-09-20 12:03:02,18.90,17.60,22.90,99.90,1103591,26,20048,-79
2024-09-20 12:03:33,18.30,16.92,23.10,99.90,1101626,26,20009,-81
2024-09-20 12:04:04,19.17,17.88,22.50,99.90,1102733,26,20291,-78
2024-09-20 12:04:36,18.35,17.15,22.30,99.90,1101589,26,20060,-77
2024-09-20 12:05:15,16.42,15.43,22.20,99.90,1104023,26,20434,-78
2024-09-20 12:05:46,18.05,16.75,22.30,99.90,1090497,26,20489,-77
2024-09-20 12:06:16,17.40,16.25,22.30,99.90,1099083,26,20048,-78
2024-09-20 12:06:47,17.50,16.40,22.30,99.90,1102998,26,20498,-77
2024-09-20 12:07:19,17.65,16.50,22.30,99.90,1097612,26,20398,-76
2024-09-20 12:07:50,16.33,15.32,22.60,99.90,1103338,26,20004,-78
2024-09-20 12:08:21,17.98,16.73,22.50,99.90,1106541,26,20097,-80
2024-09-20 12:08:51,17.08,15.98,22.90,99.90,1108700,26,20061,-78
2024-09-20 12:09:22,17.52,16.42,22.50,99.90,1107912,26,20351,-77
2024-09-20 12:09:54,17.58,16.38,22.40,99.90,1111361,26,20007,-77
2024-09-20 12:10:25,17.13,16.02,22.60,99.90,1100883,26,20073,-79
2024-09-20 12:10:56,18.23,16.92,22.50,99.90,1101764,26,20090,-76
2024-09-20 12:11:27,17.30,16.20,22.70,99.90,1103575,26,20020,-80
2024-09-20 12:11:59,18.13,16.92,22.60,99.90,1106062,26,20039,-81
2024-09-20 12:12:30,17.58,16.42,22.60,99.90,1103305,26,20420,-79
2024-09-20 12:13:01,17.08,15.98,22.40,99.90,1103977,26,20008,-77
2024-09-20 12:13:31,18.13,16.92,22.30,99.90,1106852,26,20008,-77
2024-09-20 12:14:02,17.45,16.35,22.30,99.90,1106467,26,20044,-78
2024-09-20 12:14:33,17.70,16.50,22.10,99.90,1103893,26,20073,-77
2024-09-20 12:15:04,17.90,16.80,21.90,99.90,1106061,26,19996,-77
2024-09-20 12:15:35,16.80,15.70,22.20,99.90,1101467,26,20035,-77
2024-09-20 12:16:11,18.48,17.00,22.50,99.90,1104628,26,20577,-78
2024-09-20 12:16:42,16.42,15.43,22.40,99.90,1103031,26,19997,-77
2024-09-20 12:17:14,18.10,16.90,22.50,99.90,1107113,26,20416,-78
2024-09-20 12:17:45,16.63,15.23,22.70,99.90,1101619,26,20025,-78
2024-09-20 12:18:18,17.42,16.33,22.90,99.90,1104619,26,20050,-79
2024-09-20 12:18:48,17.25,16.15,22.90,99.90,1097397,26,19996,-77
2024-09-20 12:19:19,17.90,16.70,23.10,99.90,1107032,26,20015,-77
2024-09-20 12:19:50,16.63,15.63,22.80,99.90,1103169,26,20354,-80
2024-09-20 12:20:21,18.58,17.27,23.10,99.90,1106667,26,19996,-81
2024-09-20 12:20:58,18.75,17.25,23.30,99.90,1106514,26,19996,-78
2024-09-20 12:21:28,18.23,16.92,23.10,99.90,1102249,26,20117,-77
2024-09-20 12:21:59,17.85,16.65,23.10,99.90,1098711,26,20395,-78
2024-09-20 12:22:30,16.73,15.63,23.30,99.90,1106981,26,20000,-78
2024-09-20 12:23:20,18.05,16.85,23.40,99.90,1104237,26,20533,-78
2024-09-20 12:23:50,18.60,17.30,23.40,99.90,1102633,26,20009,-80
2024-09-20 12:24:21,17.80,16.65,23.10,99.90,1097063,26,20005,-78
2024-09-20 12:24:51,18.33,17.02,23.20,99.90,1099062,26,20608,-79
2024-09-20 12:25:37,17.25,16.13,23.10,99.90,1102347,26,20012,-78
2024-09-20 12:26:08,19.02,17.73,22.90,99.90,1102683,26,20011,-75
2024-09-20 12:26:44,20.60,18.92,22.60,99.90,1106478,26,20029,-78
2024-09-20 12:27:20,18.15,16.95,22.40,99.90,1104175,26,20073,-75
2024-09-20 12:27:59,18.17,16.98,22.70,99.90,1099794,26,20032,-78
2024-09-20 12:28:38,18.77,17.58,22.60,99.90,1098706,26,20446,-81
2024-09-20 12:29:13,19.30,18.00,22.70,99.90,1107939,26,20082,-79
2024-09-20 12:29:45,18.75,17.55,22.80,99.90,1106307,26,20023,-77
2024-09-20 12:30:19,18.20,17.02,22.90,99.90,1105277,26,20687,-76
2024-09-20 12:30:54,18.77,17.58,22.60,99.90,1102387,26,20445,-80
2024-09-20 12:31:25,18.73,17.42,22.80,99.90,1106103,26,19996,-75
2024-09-20 12:31:56,20.08,18.25,22.70,99.90,1109845,26,20032,-75
2024-09-20 12:32:28,19.08,17.77,22.80,99.90,1106707,26,20008,-77
2024-09-20 12:32:58,18.55,17.35,22.90,99.90,1103856,26,20000,-76
2024-09-20 12:33:36,19.23,17.92,22.90,99.90,1116085,26,19996,-77
2024-09-20 12:34:11,18.75,17.55,22.90,99.90,1103473,26,20018,-75
2024-09-20 12:35:35,18.98,17.65,23.20,99.90,1111004,26,20442,-75
2024-09-20 12:36:14,18.42,17.13,22.80,99.90,1102692,26,20012,-77
2024-09-20 12:36:45,19.83,18.40,22.30,99.90,1098784,26,20073,-75
2024-09-20 12:37:17,19.38,18.08,22.30,99.90,1103059,26,20428,-76
2024-09-20 12:37:51,18.92,17.67,22.70,99.90,1093509,26,20029,-76
2024-09-20 12:38:22,18.55,17.35,23.20,99.90,1100064,26,20060,-76
2024-09-20 12:38:54,18.17,17.00,23.20,99.90,1107337,26,20440,-77
2024-09-20 12:39:27,17.73,16.63,23.40,99.90,1108844,26,20004,-77
2024-09-20 12:40:11,17.13,16.02,23.30,99.90,1109785,26,20000,-76
2024-09-20 12:40:42,17.90,16.70,22.90,99.90,1109167,26,20004,-78
2024-09-20 12:41:28,18.02,16.73,23.10,99.90,1106493,26,20459,-78
2024-09-20 12:41:59,17.90,16.70,23.20,99.90,1109880,26,20370,-77
2024-09-20 12:42:31,18.02,16.83,23.20,99.90,1116656,26,20055,-76
2024-09-20 12:47:05,18.10,16.90,23.90,99.90,1111937,26,20038,-76
2024-09-20 12:47:41,17.95,16.70,24.00,99.90,1110365,26,20000,-78
2024-09-20 12:48:12,18.52,17.23,24.10,99.90,1102242,26,20004,-77
2024-09-20 12:48:44,18.38,17.17,24.40,99.90,1104071,26,20000,-76
2024-09-20 12:49:16,17.42,16.33,23.90,99.90,1098622,26,20589,-77
2024-09-20 12:49:47,17.77,16.58,23.60,99.90,1105486,26,20000,-76
2024-09-20 12:50:28,17.92,16.70,23.80,99.90,1107168,26,19996,-77
2024-09-20 12:50:59,18.58,17.27,24.10,99.90,1105028,26,20000,-77
2024-09-20 12:51:31,17.88,16.70,24.30,99.90,1103378,26,20041,-76
2024-09-20 12:52:02,18.65,17.38,24.20,99.90,1096266,26,20001,-78
2024-09-20 12:52:33,17.35,16.15,23.60,99.90,1096487,26,20001,-76
2024-09-20 12:53:06,18.80,17.50,23.90,99.90,1097293,26,20026,-77
2024-09-20 12:53:36,17.35,16.25,24.20,99.90,1101594,26,20008,-77
2024-09-20 12:54:14,17.17,16.05,23.60,99.90,1107301,26,20000,-77
2024-09-20 12:54:44,18.15,16.95,22.90,99.90,1104265,26,20332,-76
2024-09-20 12:55:19,19.20,16.95,23.20,99.90,1101089,26,20004,-78
2024-09-20 12:55:52,16.95,15.85,23.20,99.90,1106835,26,20269,-77
2024-09-20 12:56:28,18.90,17.60,23.10,99.90,1106842,26,20050,-76
2024-09-20 12:56:59,17.58,16.40,23.00,99.90,1106497,26,20452,-77
2024-09-20 12:57:30,18.27,17.08,23.00,99.90,1106562,26,20000,-76
2024-09-20 12:58:18,17.83,16.65,22.90,99.90,1099865,26,20395,-77
2024-09-20 12:59:23,17.35,16.25,23.40,99.90,1093473,26,20323,-77
2024-09-20 12:59:54,31.13,17.60,23.20,99.90,1091330,26,20005,-75
2024-09-20 13:00:25,18.95,16.98,23.50,99.90,1097224,26,20380,-76
2024-09-20 13:01:26,18.25,17.05,23.70,99.90,1105489,26,19996,-76
2024-09-20 13:02:14,18.15,16.95,23.60,99.90,1102267,26,20074,-77
2024-09-20 13:02:45,17.65,16.45,23.90,99.90,1106397,26,20015,-76
2024-09-20 13:03:16,17.58,16.48,24.00,99.90,1104745,26,20000,-77
2024-09-20 13:03:46,18.63,16.90,24.40,99.90,1110012,26,20029,-78
2024-09-20 13:04:17,18.33,17.13,24.30,99.90,1110121,26,20000,-76
2024-09-20 13:04:48,18.30,17.10,24.30,99.90,1108192,26,20053,-76
2024-09-20 13:05:22,18.08,16.88,24.50,99.90,1108696,26,20466,-77
2024-09-20 13:05:52,18.70,17.40,24.40,99.90,1107544,26,20375,-77
2024-09-20 13:06:24,17.85,16.65,24.40,99.90,1101953,26,20004,-77
2024-09-20 13:06:59,17.85,16.65,24.20,99.90,1104921,26,20068,-76
2024-09-20 13:07:30,17.98,16.77,24.00,99.90,1106762,26,20015,-76
2024-09-20 13:08:04,17.95,16.75,24.10,99.90,1109293,26,20067,-79
2024-09-20 13:08:35,18.00,16.80,23.80,99.90,1099320,26,20020,-78
2024-09-20 13:09:06,17.65,16.55,23.60,99.90,1101757,26,20040,-75
2024-09-20 13:09:36,17.95,16.80,23.40,99.90,1106064,26,20060,-75
2024-09-20 13:10:13,18.13,16.92,23.00,99.90,1104132,26,20415,-76
2024-09-20 13:10:48,17.50,16.40,23.00,99.90,1108317,26,20016,-77
2024-09-20 13:11:19,17.73,16.52,23.40,99.90,1106642,26,20004,-76
2024-09-20 13:11:50,17.73,16.60,23.40,99.90,1107225,26,20015,-75
2024-09-20 13:12:20,17.80,16.50,23.60,99.90,1109618,26,20000,-76
2024-09-20 13:12:51,16.42,15.10,23.90,99.90,1104500,26,20353,-78
2024-09-20 13:13:24,17.15,16.05,24.20,99.90,1116788,26,20053,-76
2024-09-20 13:13:55,17.15,15.95,24.50,99.90,1115875,26,20013,-77
2024-09-20 13:14:26,17.58,16.48,24.70,99.90,1110966,26,20000,-78
2024-09-20 13:14:57,18.30,17.10,24.30,99.90,1107264,26,20000,-76
2024-09-20 13:15:28,17.80,16.70,24.30,99.90,1105520,26,20087,-77
2024-09-20 13:15:58,18.30,16.90,23.70,99.90,1099789,26,20004,-75
2024-09-20 13:16:29,18.23,17.00,23.60,99.90,1105023,26,20019,-77
2024-09-20 13:17:03,17.40,16.30,23.50,99.90,1108597,26,20004,-77
2024-09-20 13:17:39,16.80,15.68,23.80,99.90,1109491,26,20022,-76
2024-09-20 13:18:11,18.00,16.80,24.30,99.90,1110618,26,20057,-76
2024-09-20 13:18:42,18.05,16.75,24.10,99.90,1111374,26,19996,-78
2024-09-20 13:22:51,17.60,16.50,24.10,99.90,1104454,26,20020,-76
2024-09-20 13:23:22,18.45,17.25,23.60,99.90,1103410,26,20000,-77
2024-09-20 13:23:52,17.20,16.10,23.30,99.90,1099333,26,20435,-76
2024-09-20 13:24:23,18.65,17.40,23.20,99.90,1100405,26,20428,-78
2024-09-20 13:24:54,17.42,16.33,22.90,99.90,1103833,26,20402,-78
2024-09-20 13:25:24,19.13,17.83,22.90,99.90,1102712,26,20299,-78
2024-09-20 13:25:55,18.92,17.63,22.90,99.90,1106414,26,20008,-77
2024-09-20 13:26:34,18.30,17.10,22.90,99.90,1098959,26,20078,-77
2024-09-20 13:27:11,18.63,17.10,22.50,99.90,1096781,26,20399,-77
2024-09-20 13:27:43,18.25,17.05,22.60,99.90,1101478,26,20005,-76
2024-09-20 13:28:22,18.25,17.05,22.60,99.90,1100896,26,20428,-77
2024-09-20 13:28:54,19.02,17.73,22.50,99.90,1101342,26,20580,-77
2024-09-20 13:29:38,19.60,18.20,22.40,99.90,1101702,26,20014,-75
2024-09-20 13:30:10,19.00,17.50,22.30,99.90,1108911,26,20000,-75
2024-09-20 13:30:41,18.88,17.58,22.10,99.90,1103437,26,20012,-74
2024-09-20 13:31:11,17.50,16.40,22.00,99.90,1103666,26,20016,-75
2024-09-20 13:31:42,19.45,17.70,22.00,99.90,1095852,26,20005,-75
2024-09-20 13:32:17,19.75,17.70,22.00,99.90,1096994,26,20020,-76
2024-09-20 13:32:48,19.30,17.90,22.00,99.90,1098721,26,20377,-75
2024-09-20 13:33:19,18.70,17.50,21.90,99.90,1100106,26,20362,-76
2024-09-20 13:33:50,19.33,17.92,21.70,99.90,1103085,26,19996,-75
2024-09-20 13:34:21,19.33,17.92,21.70,99.90,1098881,26,20000,-75
2024-09-20 13:34:53,19.33,17.95,21.60,99.90,1096986,26,20001,-75
2024-09-20 13:35:23,19.42,18.13,21.60,99.90,1098413,26,20610,-77
2024-09-20 13:35:54,18.55,17.35,21.60,99.90,1099970,26,20348,-75
2024-09-20 13:36:25,17.73,16.63,21.60,99.90,1102745,26,20456,-75
2024-09-20 13:36:56,19.00,17.70,21.60,99.90,1103615,26,20021,-75
2024-09-20 13:37:26,18.58,17.38,21.60,99.90,1106051,26,20507,-76
2024-09-20 13:37:57,18.02,16.77,21.60,99.90,1095696,26,20324,-75
2024-09-20 13:38:29,18.85,17.65,21.60,99.90,1090637,26,20001,-75
2024-09-20 13:39:00,18.70,17.40,21.60,99.90,1094477,26,20018,-75
2024-09-20 13:39:31,18.83,17.52,21.50,99.90,1103527,26,20334,-76
2024-09-20 13:40:01,18.30,17.10,21.40,99.90,1103595,26,20011,-76
2024-09-20 13:40:33,17.80,16.67,21.50,99.90,1103382,26,20011,-75
2024-09-20 13:41:04,19.52,17.60,21.30,99.90,1099017,26,20019,-76
2024-09-20 13:41:35,18.55,17.35,21.30,99.90,1106202,26,20402,-75
2024-09-20 13:42:07,17.50,16.30,21.40,99.90,1096867,26,20036,-75
2024-09-20 13:42:37,19.52,18.13,21.50,99.90,1105611,26,20227,-75
2024-09-20 13:43:11,18.33,17.13,21.60,99.90,1103401,26,20065,-76
2024-09-20 13:43:42,18.52,17.33,21.70,99.90,1099154,26,20320,-75
2024-09-20 13:44:13,18.77,17.58,21.80,99.90,1105668,26,20006,-75
2024-09-20 13:44:45,17.38,16.27,22.00,99.90,1103928,26,19997,-78
2024-09-20 13:45:22,18.27,17.08,22.00,99.90,1106571,26,20011,-75
2024-09-20 13:45:53,17.80,16.70,22.10,99.90,1103589,26,20337,-75
2024-09-20 13:46:24,18.35,17.15,22.10,99.90,1106726,26,19996,-76
2024-09-20 13:46:55,18.23,16.80,22.10,99.90,1103240,26,20000,-75
2024-09-20 13:47:27,18.05,16.85,22.10,99.90,1103107,26,20551,-77
2024-09-20 13:47:59,18.05,16.85,22.30,99.90,1099405,26,20012,-75
2024-09-20 13:48:30,17.85,16.65,22.10,99.90,1102241,26,20016,-77
2024-09-20 13:49:00,18.65,17.45,22.10,99.90,1104287,26,20012,-76
2024-09-20 13:49:31,17.35,16.25,21.90,99.90,1103144,26,20071,-77
2024-09-20 13:50:02,18.38,17.17,21.90,99.90,1106873,26,19996,-75
2024-09-20 13:50:33,19.67,18.15,22.00,99.90,1106357,26,20486,-75
2024-09-20 13:51:14,16.88,15.85,22.00,99.90,1105879,26,20011,-76
2024-09-20 13:51:45,18.83,17.52,21.90,99.90,1106126,26,20016,-75
2024-09-20 13:52:18,18.15,16.98,21.80,99.90,1103461,26,20394,-75
2024-09-20 13:52:50,17.75,16.55,21.60,99.90,1106337,26,20011,-76
2024-09-20 13:53:25,19.45,18.10,21.70,99.90,1105516,26,20000,-75
2024-09-20 13:53:56,18.13,16.92,21.70,99.90,1106103,26,20004,-77
2024-09-20 13:54:27,18.60,17.10,21.70,99.90,1099797,26,20439,-77
2024-09-20 13:54:57,18.90,17.50,21.50,99.90,1106898,26,20000,-77
2024-09-20 13:55:28,17.38,16.17,21.40,99.90,1099248,26,20004,-77
2024-09-20 13:55:59,19.45,18.15,21.40,99.90,1110257,26,20455,-78
2024-09-20 13:56:29,18.08,16.88,21.40,99.90,1108991,26,23617,-78
2024-09-20 13:57:00,18.98,17.67,21.40,99.90,1110685,26,20337,-77
2024-09-20 13:57:30,18.55,17.25,21.40,99.90,1110831,26,20004,-78
2024-09-20 13:58:01,17.73,16.63,21.30,99.90,1103337,26,20331,-78
2024-09-20 13:58:32,18.95,17.75,21.20,99.90,1106921,26,20008,-77
2024-09-20 13:59:11,19.13,17.80,21.10,99.90,1101517,26,20000,-78
2024-09-20 13:59:43,19.63,18.05,21.10,99.90,1100427,26,20008,-77
2024-09-20 14:00:17,18.80,17.60,21.10,99.90,1103367,26,20019,-78
2024-09-20 14:00:51,19.08,17.45,21.10,99.90,1105328,26,20011,-77
2024-09-20 14:01:21,19.40,18.10,21.10,99.90,1106071,26,20077,-78
2024-09-20 14:01:53,19.40,18.10,21.10,99.90,1096595,26,20143,-77
2024-09-20 14:02:23,18.35,17.13,21.00,99.90,1095808,26,20016,-78
2024-09-20 14:02:54,19.50,18.00,21.10,99.90,1097079,26,20102,-77
2024-09-20 14:03:27,18.20,17.00,21.10,99.90,1106070,26,20808,-78
2024-09-20 14:03:58,19.27,17.98,21.10,99.90,1099973,26,20338,-78
2024-09-20 14:04:29,19.80,18.30,21.10,99.90,1103691,26,20394,-77
2024-09-20 14:04:59,17.55,16.45,21.10,99.90,1101875,26,19997,-78
2024-09-20 14:05:32,18.88,17.58,21.00,99.90,1106542,26,20054,-77
2024-09-20 14:06:03,18.55,17.35,20.90,99.90,1106612,26,20005,-78
2024-09-20 14:06:35,19.15,17.75,20.80,99.90,1098272,26,20815,-78
2024-09-20 14:07:19,18.20,17.00,20.80,99.90,1096796,26,20024,-77
2024-09-20 14:07:52,18.77,17.45,20.80,99.90,1097922,26,20012,-75
2024-09-20 14:08:22,18.17,16.98,20.80,99.90,1103910,26,20000,-74
2024-09-20 14:08:53,18.33,17.02,20.80,99.90,1100505,26,20001,-77
2024-09-20 14:09:25,20.35,18.73,20.80,99.90,1100468,26,20072,-76
2024-09-20 14:09:55,18.92,17.63,20.80,99.90,1102068,26,19997,-75
2024-09-20 14:10:27,18.65,17.42,20.80,99.90,1103711,26,20001,-75
2024-09-20 14:10:58,18.42,17.23,20.80,99.90,1104034,26,20000,-75
2024-09-20 14:11:29,18.98,17.63,20.80,99.90,1101632,26,19996,-75
2024-09-20 14:12:00,18.92,17.65,20.80,99.90,1102768,26,20001,-75
2024-09-20 14:12:31,17.85,16.65,20.80,99.90,1099666,26,20543,-75
2024-09-20 14:13:01,18.45,17.25,20.60,99.90,1103166,26,20097,-76
2024-09-20 14:13:34,18.92,17.67,20.60,99.90,1107154,26,20005,-75
2024-09-20 14:14:12,19.38,18.08,20.50,99.90,1105974,26,21048,-77
2024-09-20 14:14:42,18.45,17.25,20.50,99.90,1103656,26,20081,-75
2024-09-20 14:15:15,19.00,17.70,20.50,99.90,1103157,26,20359,-75
2024-09-20 14:15:46,18.90,17.60,20.50,99.90,1099343,26,20131,-76
2024-09-20 14:16:17,19.05,17.75,20.50,99.90,1102521,26,20443,-75
2024-09-20 14:16:48,18.40,17.20,20.60,99.90,1106313,26,20012,-75
2024-09-20 14:17:18,19.50,18.10,20.60,99.90,1098693,26,20016,-75
2024-09-20 14:17:49,18.27,17.08,20.60,99.90,1096145,26,20005,-75
2024-09-20 14:18:23,25.63,19.58,20.60,99.90,1099393,26,20001,-75
2024-09-20 14:18:53,17.58,16.40,20.50,99.90,1103155,26,20008,-76
2024-09-20 14:19:24,20.23,18.65,20.50,99.90,1104062,26,20012,-76
2024-09-20 14:19:55,19.85,18.38,20.50,99.90,1098826,26,20550,-75
2024-09-20 14:20:28,18.58,17.38,20.40,99.90,1094009,26,20044,-76
2024-09-20 14:21:00,18.92,17.63,20.50,99.90,1096075,26,20466,-75
2024-09-20 14:21:34,19.02,17.73,20.50,99.90,1088073,26,20017,-75
2024-09-20 14:22:05,18.73,17.52,20.50,99.90,1103363,26,20009,-76
2024-09-20 14:22:38,20.95,19.27,20.40,99.90,1106513,26,20609,-76
2024-09-20 14:23:14,18.52,17.33,20.40,99.90,1098180,26,19997,-78
2024-09-20 14:23:44,19.00,17.80,20.40,99.90,1106907,26,20000,-75
2024-09-20 14:24:15,18.52,17.33,20.40,99.90,1097958,26,20074,-76
2024-09-20 14:24:46,19.73,18.23,20.40,99.90,1099368,26,20013,-77
2024-09-20 14:25:17,19.25,17.92,20.40,99.90,1103794,26,20012,-75
2024-09-20 14:25:47,18.42,17.23,20.40,99.90,1105992,26,20528,-76
2024-09-20 14:26:20,18.08,16.90,20.30,99.90,1105955,26,20074,-75
2024-09-20 14:26:51,18.75,17.35,20.30,99.90,1098951,26,20001,-78
2024-09-20 14:27:21,19.17,17.48,20.30,99.90,1100442,26,20305,-77
2024-09-20 14:27:53,20.15,18.08,20.30,99.90,1103858,26,20520,-76
2024-09-20 14:28:23,19.23,17.92,20.30,99.90,1111348,26,20340,-75
2024-09-20 14:28:54,19.63,18.00,20.20,99.90,1108182,26,20015,-74
2024-09-20 14:29:25,18.65,17.45,20.20,99.90,1110803,26,20081,-76
2024-09-20 14:29:55,18.35,17.15,20.20,99.90,1111044,26,20052,-74
2024-09-20 14:30:26,18.77,17.55,20.20,99.90,1102630,26,20292,-76
2024-09-20 14:30:56,17.48,16.38,20.20,99.90,1105904,26,20008,-74
2024-09-20 14:31:30,19.40,17.98,20.20,99.90,1106325,26,20004,-75
2024-09-20 14:32:03,18.60,17.40,20.10,99.90,1099615,26,20012,-74
2024-09-20 14:32:33,18.80,17.60,20.20,99.90,1106446,26,20001,-76
2024-09-20 14:33:15,17.95,16.75,20.20,99.90,1106936,26,20317,-76
2024-09-20 14:33:46,18.98,17.67,20.20,99.90,1100244,26,19997,-76
2024-09-20 14:34:17,18.60,17.30,20.20,99.90,1099395,26,20016,-75
2024-09-20 14:34:47,19.67,17.83,20.20,99.90,1090964,26,20071,-79
2024-09-20 14:35:20,18.77,17.58,20.20,99.90,1099277,26,20016,-74
2024-09-20 14:35:51,19.17,17.88,20.20,99.90,1100607,26,20013,-76
2024-09-20 14:36:22,18.45,17.25,20.20,99.90,1104308,26,20036,-78
2024-09-20 14:36:52,18.70,17.40,20.20,99.90,1103491,26,20000,-77
2024-09-20 14:37:23,18.65,17.45,20.20,99.90,1106945,26,20513,-77
2024-09-20 14:37:54,18.75,17.55,20.20,99.90,1103649,26,20592,-79
2024-09-20 14:38:27,18.50,17.30,20.20,99.90,1105304,26,20001,-76
2024-09-20 14:38:58,19.38,17.98,20.20,99.90,1101268,26,20004,-75
2024-09-20 14:39:28,19.55,18.20,20.20,99.90,1096979,26,20004,-76
2024-09-20 14:39:59,20.52,18.58,20.20,99.90,1104578,26,20055,-75
2024-09-20 14:40:30,19.10,17.83,20.10,99.90,1110512,26,20015,-75
2024-09-20 14:41:00,19.13,17.75,20.10,99.90,1111585,26,20015,-75
2024-09-20 14:41:33,18.30,17.10,20.10,99.90,1107590,26,20188,-75
2024-09-20 14:42:04,18.88,17.60,20.10,99.90,1109922,26,20074,-75
2024-09-20 14:42:41,18.77,17.58,20.10,99.90,1107176,26,20012,-75
2024-09-20 14:43:20,19.10,17.80,20.10,99.90,1101484,26,20001,-76
2024-09-20 14:43:51,18.60,17.40,20.10,99.90,1101250,26,20009,-75
2024-09-20 14:44:22,18.42,17.23,20.10,99.90,1107031,26,20348,-77
2024-09-20 14:44:52,18.30,17.10,20.20,99.90,1104465,26,20000,-76
2024-09-20 14:45:26,19.10,17.80,20.20,99.90,1102988,26,20011,-76
2024-09-20 14:45:57,19.50,17.90,20.20,99.90,1109345,26,20036,-76
2024-09-20 14:46:28,18.70,17.40,20.20,99.90,1108655,26,20001,-76
2024-09-20 14:46:59,19.15,17.05,20.10,99.90,1109701,26,20015,-76
2024-09-20 14:47:29,18.08,16.92,20.20,99.90,1113769,26,20448,-76
2024-09-20 14:48:09,18.90,17.55,20.20,99.90,1104449,26,20053,-76
2024-09-20 14:48:40,18.48,17.27,20.20,99.90,1104575,26,20051,-76
2024-09-20 14:49:10,18.25,17.05,20.20,99.90,1103971,26,20047,-77
2024-09-20 14:49:41,18.33,17.13,20.30,99.90,1104279,26,20036,-77
2024-09-20 14:50:12,18.88,17.58,20.20,99.90,1101543,26,20398,-76
2024-09-20 14:50:44,18.10,16.90,20.20,99.90,1105709,26,20036,-76
2024-09-20 14:51:25,18.63,17.33,20.20,99.90,1104559,26,20008,-76
2024-09-20 14:51:58,18.58,17.38,20.20,99.90,1100979,26,20001,-79
2024-09-20 14:52:29,28.52,18.25,20.20,99.90,1106744,26,20094,-79
2024-09-20 14:53:00,18.40,17.20,20.20,99.90,1104035,26,20460,-75
2024-09-20 14:53:42,18.60,17.40,20.10,99.90,1104269,26,20007,-76
2024-09-20 14:54:21,18.30,17.10,20.00,99.90,1099386,26,20416,-77
2024-09-20 14:54:53,18.50,17.30,20.10,99.90,1097912,26,20059,-75
2024-09-20 14:55:24,18.48,17.27,20.00,99.90,1103966,26,20015,-75
2024-09-20 14:55:54,18.55,17.35,20.10,99.90,1106925,26,20015,-75
2024-09-20 14:56:26,19.50,18.10,20.00,99.90,1105477,26,20347,-74
2024-09-20 14:56:56,17.60,16.50,20.00,99.90,1102503,26,20005,-75
2024-09-20 14:57:27,18.55,17.35,20.00,99.90,1105617,26,20036,-76
2024-09-20 14:57:58,18.63,17.42,19.90,99.90,1102048,26,20012,-76
2024-09-20 14:58:28,19.50,18.20,20.00,99.90,1103102,26,20056,-76
2024-09-20 14:58:59,18.75,17.45,20.00,99.90,1107089,26,20015,-75
2024-09-20 14:59:30,19.30,18.00,20.00,99.90,1103638,26,20086,-75
2024-09-20 15:00:00,18.90,17.67,20.00,99.90,1106461,26,20270,-75
2024-09-20 15:00:31,19.80,18.27,20.00,99.90,1103660,26,20040,-76
2024-09-20 15:01:02,18.20,17.00,20.00,99.90,1105947,26,20424,-76
2024-09-20 15:01:37,19.73,18.30,20.10,99.90,1106671,26,20004,-76
2024-09-20 15:02:09,18.70,17.50,20.10,99.90,1120524,26,20047,-75
2024-09-20 15:02:40,18.88,17.58,20.00,99.90,1119870,26,20608,-77
2024-09-20 15:03:11,19.10,17.80,20.10,99.90,1115846,26,20322,-76
2024-09-20 15:03:41,18.92,17.70,20.00,99.90,1119540,26,20047,-75
2024-09-20 15:04:12,18.27,17.08,20.00,99.90,1104502,26,20013,-77
2024-09-20 15:04:42,18.50,17.20,20.00,99.90,1106100,26,20417,-78
2024-09-20 15:05:24,19.52,18.13,20.00,99.90,1106851,26,20048,-76
2024-09-20 15:05:56,18.80,17.52,20.00,99.90,1101993,26,20689,-76
2024-09-20 15:06:26,17.35,16.25,20.00,99.90,1103744,26,20664,-75
2024-09-20 15:06:57,18.60,17.40,20.10,99.90,1104304,26,20018,-75
2024-09-20 15:07:28,18.48,17.23,20.10,99.90,1106763,26,20015,-75
2024-09-20 15:07:59,18.63,17.42,20.00,99.90,1111134,26,20137,-75
2024-09-20 15:08:45,19.95,18.55,20.00,99.90,1112964,26,20573,-76
2024-09-20 15:09:15,18.40,17.20,19.80,99.90,1112507,26,20323,-76
2024-09-20 15:09:46,18.75,17.50,19.90,99.90,1109722,26,20000,-75
2024-09-20 15:10:21,35.65,17.30,19.90,99.90,1103998,26,20472,-75
2024-09-20 15:10:52,17.30,16.20,19.90,99.90,1102032,26,20011,-76
2024-09-20 15:11:22,18.58,17.38,19.90,99.90,1110798,26,20097,-76
2024-09-20 15:11:53,17.63,16.52,19.90,99.90,1111063,26,20004,-76
2024-09-20 15:12:28,18.55,17.35,19.90,99.90,1113395,26,19999,-76
2024-09-20 15:12:59,19.42,18.05,19.90,99.90,1107038,26,20436,-76
2024-09-20 15:13:31,18.60,17.40,19.90,99.90,1105528,26,20016,-76
2024-09-20 15:14:12,19.08,17.77,19.80,99.90,1102075,26,20015,-76
2024-09-20 15:14:42,18.13,16.95,19.90,99.90,1104456,26,20008,-77
2024-09-20 15:15:14,18.17,16.98,19.90,99.90,1106953,26,20005,-75
2024-09-20 15:15:54,18.55,17.35,19.90,99.90,1105779,26,20498,-77
2024-09-20 15:16:30,17.90,16.70,19.90,99.90,1100609,26,20714,-75
2024-09-20 15:17:01,18.33,17.13,19.80,99.90,1106650,26,20107,-77
2024-09-20 15:17:32,18.70,17.45,19.90,99.90,1113750,26,20077,-77
2024-09-20 15:18:08,19.17,17.73,19.80,99.90,1110305,26,20003,-75
2024-09-20 15:18:39,19.27,17.98,19.90,99.90,1100119,26,20019,-75
2024-09-20 15:19:17,18.45,17.25,19.90,99.90,1102268,26,20019,-78
2024-09-20 15:19:48,18.33,17.13,19.90,99.90,1098737,26,20001,-76
2024-09-20 15:20:22,18.55,17.35,19.90,99.90,1103275,26,19996,-77
2024-09-20 15:20:53,19.50,17.85,19.80,99.90,1100628,26,20005,-76
2024-09-20 15:21:24,18.30,17.10,19.90,99.90,1104122,26,20000,-77
2024-09-20 15:21:59,18.15,16.95,19.80,99.90,1106719,26,20004,-75
2024-09-20 15:22:30,18.52,17.33,19.90,99.90,1106483,26,19997,-76
2024-09-20 15:23:03,18.73,17.42,19.90,99.90,1099731,26,20439,-77
2024-09-20 15:23:34,18.65,17.40,19.90,99.90,1100687,26,20458,-78
2024-09-20 15:24:09,18.90,17.70,19.80,99.90,1089166,26,20014,-77
2024-09-20 15:24:40,18.88,17.67,19.90,99.90,1090628,26,19998,-76
2024-09-20 15:25:12,18.38,17.17,19.90,99.90,1088496,27,20005,-76
2024-09-20 15:25:52,19.40,18.10,19.80,99.90,1091037,26,20059,-76
2024-09-20 15:26:25,19.92,18.63,19.80,99.90,1095665,26,20411,-75
2024-09-20 15:26:56,19.90,18.60,19.80,99.90,1100088,26,20020,-76
2024-09-20 15:27:27,19.00,17.70,19.70,99.90,1099646,26,20001,-77
2024-09-20 15:27:58,19.55,18.25,19.70,99.90,1104004,26,20015,-77
2024-09-20 15:28:32,19.95,18.55,19.70,99.90,1106635,26,20010,-75
2024-09-20 15:29:08,19.85,18.55,19.70,99.90,1099543,26,20016,-76
2024-09-20 15:29:39,19.52,18.23,19.70,99.90,1100064,26,20005,-76
2024-09-20 15:30:14,19.60,18.30,19.80,99.90,1098326,26,20001,-77
2024-09-20 15:30:45,21.33,19.83,19.70,99.90,1104313,26,20000,-79
2024-09-20 15:31:16,20.42,19.02,19.70,99.90,1100554,26,20375,-76
2024-09-20 15:31:46,21.23,19.73,19.70,99.90,1107014,26,20020,-75
2024-09-20 15:32:17,18.60,17.40,19.60,99.90,1100619,26,20012,-75
2024-09-20 15:32:47,20.08,18.70,19.60,99.90,1101682,26,20008,-76
2024-09-20 15:33:21,19.73,18.42,19.60,99.90,1106980,26,20408,-75
2024-09-20 15:33:52,18.92,17.63,19.60,99.90,1103802,26,20017,-79
2024-09-20 15:34:22,19.15,17.90,19.60,99.90,1097589,26,20011,-78
2024-09-20 15:34:53,19.63,18.33,19.60,99.90,1102517,26,19997,-77
2024-09-20 15:35:24,19.00,17.77,19.60,99.90,1106611,26,20008,-77
2024-09-20 15:35:58,19.55,18.00,19.50,99.90,1113957,26,20012,-77
2024-09-20 15:36:32,18.83,17.60,19.50,99.90,1108677,26,19999,-78
2024-09-20 15:37:04,20.25,18.65,19.60,99.90,1101140,26,20514,-77
2024-09-20 15:37:34,18.63,17.42,19.50,99.90,1107524,26,20007,-76
2024-09-20 15:38:09,19.35,18.05,19.60,99.90,1104167,26,20007,-78
2024-09-20 15:38:43,19.50,18.20,19.60,99.90,1107001,26,20662,-76
2024-09-20 15:39:14,21.48,18.30,19.60,99.90,1102967,26,20004,-78
2024-09-20 15:39:46,19.35,18.05,19.60,99.90,1106395,26,20004,-76
2024-09-20 15:40:17,19.10,17.80,19.60,99.90,1104321,26,20031,-76
2024-09-20 15:40:48,18.10,16.90,19.60,99.90,1106907,26,20019,-78
2024-09-20 15:41:18,19.83,17.92,19.50,99.90,1104589,26,20037,-78
2024-09-20 15:41:49,19.10,17.80,19.50,99.90,1101730,26,20045,-77
2024-09-20 15:42:20,19.42,18.13,19.50,99.90,1105438,26,20083,-77
2024-09-20 15:42:51,18.92,17.73,19.40,99.90,1103384,26,20041,-76
2024-09-20 15:43:22,19.02,17.67,19.50,99.90,1106574,26,20539,-77
2024-09-20 15:43:53,19.55,18.15,19.50,99.90,1103752,26,20005,-75
2024-09-20 15:44:23,18.95,17.70,19.50,99.90,1106719,26,20525,-79
2024-09-20 15:44:54,18.98,17.63,19.50,99.90,1103728,26,20000,-75
2024-09-20 15:45:25,19.00,17.80,19.50,99.90,1106727,26,20001,-79
2024-09-20 15:45:57,19.10,17.83,19.50,99.90,1103865,26,20000,-76
2024-09-20 15:46:35,19.40,18.00,19.50,99.90,1106316,26,19996,-77
2024-09-20 15:47:09,19.17,17.88,19.50,99.90,1106966,26,19997,-75
2024-09-20 15:47:40,20.55,18.73,19.50,99.90,1101177,26,20442,-76
2024-09-20 15:48:14,30.52,18.55,19.50,99.90,1098796,26,20001,-78
2024-09-20 15:48:47,19.33,17.90,19.50,99.90,1100303,26,20017,-76
2024-09-20 15:49:26,19.30,18.00,19.50,99.90,1098360,26,20004,-76
2024-09-20 15:49:57,18.42,17.23,19.50,99.90,1103032,26,20052,-75
2024-09-20 15:50:28,18.90,17.60,19.50,99.90,1102449,26,20024,-78
2024-09-20 15:50:59,19.33,18.02,19.50,99.90,1104099,26,20004,-75
2024-09-20 15:51:30,18.85,17.63,19.50,99.90,1106905,26,20381,-75
2024-09-20 15:52:00,19.02,17.73,19.50,99.90,1104671,26,20037,-77
2024-09-20 15:52:35,19.10,17.80,19.30,99.90,1106502,26,20015,-76
2024-09-20 15:53:13,20.35,18.67,19.30,99.90,1105360,26,20112,-75
2024-09-20 15:53:44,20.08,18.40,19.30,99.90,1107357,26,20000,-75
2024-09-20 15:54:15,18.42,17.13,19.30,99.90,1103391,26,20313,-75
2024-09-20 15:54:46,19.17,17.88,19.40,99.90,1105886,26,20469,-77
2024-09-20 15:55:17,19.50,18.20,19.30,99.90,1110718,26,20015,-78
2024-09-20 15:55:49,19.30,18.00,19.30,99.90,1106268,26,20011,-76
2024-09-20 15:56:25,19.67,18.38,19.30,99.90,1103996,26,20541,-77
2024-09-20 15:56:57,18.70,17.50,19.30,99.90,1103395,26,20004,-78
2024-09-20 15:57:28,19.50,18.20,19.20,99.90,1106779,26,20000,-76
2024-09-20 15:57:59,18.65,17.45,19.20,99.90,1111088,26,20368,-76
2024-09-20 15:58:30,19.10,17.80,19.30,99.90,1112683,26,20003,-76
2024-09-20 15:59:03,19.25,17.92,19.20,99.90,1100442,26,20338,-76
2024-09-20 15:59:35,19.13,17.83,19.20,99.90,1106487,26,20482,-77
2024-09-20 16:00:13,19.48,18.17,19.30,99.90,1107311,26,20033,-78
2024-09-20 16:00:44,18.65,17.45,19.20,99.90,1104088,26,20000,-75
2024-09-20 16:01:14,19.10,17.80,19.30,99.90,1103769,26,20000,-76
2024-09-20 16:01:45,19.30,17.83,19.20,99.90,1104022,26,21231,-77
2024-09-20 16:02:17,19.05,17.75,19.30,99.90,1103892,26,20015,-77
2024-09-20 16:02:47,18.55,17.33,19.30,99.90,1103445,26,20093,-79
2024-09-20 16:03:19,19.80,18.50,19.30,99.90,1104016,26,20009,-77
2024-09-20 16:03:50,19.08,17.77,19.30,99.90,1103799,26,20439,-76
2024-09-20 16:04:20,19.52,18.23,19.30,99.90,1107542,26,20012,-77
2024-09-20 16:04:51,18.65,17.42,19.20,99.90,1113120,26,20008,-78
2024-09-20 16:05:22,19.30,18.00,19.20,99.90,1109221,26,20034,-77
2024-09-20 16:05:53,19.30,17.90,19.20,99.90,1101288,26,20012,-79
2024-09-20 16:06:23,19.52,17.80,19.20,99.90,1107062,26,20062,-76
2024-09-20 16:06:54,19.45,17.73,19.20,99.90,1102280,26,20001,-76
2024-09-20 16:07:27,18.95,17.65,19.10,99.90,1104503,26,20008,-78
2024-09-20 16:07:58,18.30,17.10,19.10,99.90,1103098,26,20480,-76
2024-09-20 16:08:29,19.15,17.85,19.10,99.90,1106187,26,20077,-78
2024-09-20 16:08:59,18.48,17.27,19.10,99.90,1104465,26,20004,-77
2024-09-20 16:09:31,19.90,18.40,19.00,99.90,1103498,26,20014,-77
2024-09-20 16:10:02,17.73,16.63,19.00,99.90,1096788,26,20001,-77
2024-09-20 16:10:33,19.30,18.00,19.00,99.90,1098875,26,20096,-77
2024-09-20 16:11:09,20.05,18.52,19.00,99.90,1097388,26,20109,-76
2024-09-20 16:11:39,19.88,18.48,19.00,99.90,1106505,26,20000,-76
2024-09-20 16:12:16,18.52,17.33,18.90,99.90,1104076,26,20015,-77
2024-09-20 16:12:46,19.02,17.70,18.90,99.90,1113845,26,20011,-76
2024-09-20 16:13:20,18.70,17.48,18.90,99.90,1096473,26,20056,-77
2024-09-20 16:13:51,19.50,18.20,18.90,99.90,1099361,26,21164,-77
2024-09-20 16:14:23,19.65,18.25,18.90,99.90,1096571,26,20012,-76
2024-09-20 16:14:55,19.40,18.10,18.90,99.90,1097800,26,20017,-78
2024-09-20 16:15:29,20.23,18.73,18.80,99.90,1106774,26,20420,-76
2024-09-20 16:15:59,19.73,18.42,18.80,99.90,1102914,26,20006,-76
2024-09-20 16:16:31,19.98,18.58,18.80,99.90,1106701,26,20015,-78
2024-09-20 16:17:02,19.13,17.90,18.80,99.90,1099502,26,19997,-78
2024-09-20 16:17:33,19.77,18.40,18.80,99.90,1103463,26,19996,-77
2024-09-20 16:18:05,20.48,19.08,18.80,99.90,1103633,26,19997,-76
2024-09-20 16:18:36,20.52,19.00,18.80,99.90,1100903,26,20441,-77
2024-09-20 16:19:10,19.52,18.23,18.80,99.90,1103972,26,20000,-76
2024-09-20 16:19:41,19.85,18.55,18.80,99.90,1106727,26,20000,-75
2024-09-20 16:20:13,19.88,18.48,18.70,99.90,1107004,26,20081,-78
2024-09-20 16:20:44,20.27,18.88,18.70,99.90,1104294,26,20079,-77
2024-09-20 16:21:14,20.02,18.73,18.70,99.90,1103248,26,20001,-76
2024-09-20 16:21:45,20.02,18.63,18.70,99.90,1107292,26,20004,-77
2024-09-20 16:22:18,19.63,18.27,18.70,99.90,1104176,26,20028,-77
2024-09-20 16:22:49,19.90,18.50,18.70,99.90,1107258,26,20019,-77
2024-09-20 16:23:21,19.33,18.02,18.60,99.90,1104074,26,20018,-75
2024-09-20 16:23:55,18.58,17.38,18.60,99.90,1102455,26,24463,-77
2024-09-20 16:24:26,19.08,17.80,18.70,99.90,1102929,26,20008,-75
2024-09-20 16:24:56,19.13,17.83,18.60,99.90,1106860,26,20019,-77
2024-09-20 16:25:27,18.58,17.38,18.60,99.90,1106381,26,20043,-76
2024-09-20 16:26:00,18.23,17.05,18.60,99.90,1103643,26,20004,-77
2024-09-20 16:26:40,19.42,18.08,18.60,99.90,1101658,26,20013,-77
2024-09-20 16:27:16,18.92,17.63,18.60,99.90,1101970,26,19997,-76
2024-09-20 16:27:47,19.73,18.33,18.60,99.90,1103122,26,19997,-77
2024-09-20 16:28:26,29.30,18.42,18.60,99.90,1106547,26,19996,-77
2024-09-20 16:28:56,19.25,17.85,18.50,99.90,1106737,26,19996,-78
2024-09-20 16:29:27,18.23,17.02,18.50,99.90,1103997,26,20059,-77
2024-09-20 16:30:01,18.67,17.48,18.50,99.90,1106986,26,20019,-80
2024-09-20 16:30:32,19.00,17.73,18.50,99.90,1100171,26,20011,-77
2024-09-20 16:31:04,19.90,18.40,18.50,99.90,1102945,26,20475,-76
2024-09-20 16:31:35,18.95,17.73,18.40,99.90,1106995,26,20022,-76
2024-09-20 16:32:10,19.30,18.00,18.40,99.90,1106188,26,20015,-79
2024-09-20 16:32:40,18.70,17.50,18.50,99.90,1106559,26,20036,-77
2024-09-20 16:33:12,18.35,17.15,18.40,99.90,1096374,26,20440,-78
2024-09-20 16:33:42,18.98,17.70,18.40,99.90,1097854,26,20005,-77
2024-09-20 16:34:13,19.20,17.90,18.40,99.90,1104466,26,20004,-77
2024-09-20 16:34:44,18.20,17.00,18.40,99.90,1103109,26,20448,-79
2024-09-20 16:35:15,18.92,17.63,18.40,99.90,1102456,26,20000,-79
2024-09-20 16:35:46,17.75,16.65,18.40,99.90,1106079,26,20012,-77
2024-09-20 16:36:24,19.20,18.00,18.40,99.90,1096598,26,20001,-79
2024-09-20 16:36:55,19.38,18.08,18.40,99.90,1101389,26,20015,-79
2024-09-20 16:37:25,18.42,17.23,18.40,99.90,1103623,26,20073,-80
2024-09-20 16:37:56,20.05,18.55,18.40,99.90,1104164,26,20008,-79
2024-09-20 16:38:26,18.80,17.60,18.30,99.90,1106398,26,20028,-78
2024-09-20 16:38:57,18.27,17.10,18.30,99.90,1104582,26,20012,-80
2024-09-20 16:39:28,18.40,17.20,18.30,99.90,1107145,26,20008,-77
2024-09-20 16:39:59,18.48,17.27,18.30,99.90,1103625,26,20011,-79
2024-09-20 16:40:31,18.50,17.30,18.30,99.90,1107201,26,20116,-78
2024-09-20 16:41:01,18.63,17.42,18.20,99.90,1103717,26,20395,-78
2024-09-20 16:41:32,18.63,17.40,18.20,99.90,1104305,26,20015,-78
2024-09-20 16:42:26,19.70,18.40,18.20,99.90,1102601,26,20007,-78
2024-09-20 16:42:57,18.70,17.48,18.10,99.90,1100715,26,20358,-78
2024-09-20 16:43:28,18.83,17.63,18.10,99.90,1106614,26,20022,-77
2024-09-20 16:43:58,19.27,17.98,18.10,99.90,1106725,26,20004,-80
2024-09-20 16:44:29,19.30,17.60,18.10,99.90,1103556,26,20001,-76
2024-09-20 16:45:01,19.20,17.90,18.10,99.90,1100084,26,20082,-78
2024-09-20 16:45:32,18.05,16.85,18.10,99.90,1106382,26,20540,-77
2024-09-20 16:46:08,19.27,17.88,18.10,99.90,1091076,26,20002,-80
2024-09-20 16:46:38,19.85,18.55,18.10,99.90,1106454,26,20078,-78
2024-09-20 16:47:11,19.25,17.85,18.00,99.90,1106887,26,20082,-77
2024-09-20 16:47:42,17.48,16.38,18.00,99.90,1103128,26,20074,-80
2024-09-20 16:48:14,19.20,17.90,18.00,99.90,1107425,26,20073,-77
2024-09-20 16:48:45,18.98,17.35,18.00,99.90,1113051,26,20312,-77
2024-09-20 16:49:17,18.80,17.27,18.00,99.90,1108940,26,19999,-81
2024-09-20 16:49:50,19.50,18.10,18.00,99.90,1102237,26,20001,-79
2024-09-20 16:50:21,19.45,18.25,17.90,99.90,1105903,26,20252,-81
2024-09-20 16:50:51,19.02,17.83,17.90,99.90,1103892,26,20011,-80
2024-09-20 16:51:24,20.15,18.75,17.90,99.90,1101899,26,20001,-78
2024-09-20 16:51:55,18.80,17.60,17.90,99.90,1104652,26,20001,-77
2024-09-20 16:52:26,19.05,17.85,17.90,99.90,1106492,26,20600,-77
2024-09-20 16:52:56,18.65,17.25,17.90,99.90,1107291,26,20023,-77
2024-09-20 16:53:27,18.35,17.17,17.90,99.90,1102127,26,20027,-77
2024-09-20 16:53:57,19.05,17.75,17.90,99.90,1112083,26,20007,-80
2024-09-20 16:54:28,17.80,16.60,17.90,99.90,1108168,26,19999,-81
2024-09-20 16:54:59,20.85,19.00,17.80,99.90,1109738,26,20011,-77
2024-09-20 16:55:29,18.42,17.05,17.90,99.90,1105140,26,20077,-77
2024-09-20 16:56:00,19.48,18.17,17.80,99.90,1099789,26,20001,-81
2024-09-20 16:56:38,18.98,17.77,17.80,99.90,1105572,26,20000,-79
2024-09-20 16:57:14,19.02,17.83,17.80,99.90,1103194,26,20463,-79
2024-09-20 16:57:48,19.15,17.88,17.80,99.90,1098570,26,20004,-77
2024-09-20 16:58:22,18.98,17.67,17.80,99.90,1106402,26,20044,-77
2024-09-20 16:58:55,19.67,18.00,17.80,99.90,1106856,26,20012,-77
2024-09-20 16:59:26,19.83,18.40,17.80,99.90,1106890,26,20004,-76
2024-09-20 16:59:57,18.70,17.50,17.80,99.90,1102922,26,21066,-77
2024-09-20 17:00:27,19.10,17.75,17.80,99.90,1107015,26,20024,-76
2024-09-20 17:00:58,18.88,17.48,17.70,99.90,1103348,26,20004,-78
2024-09-20 17:01:29,17.60,16.50,17.70,99.90,1106542,26,20023,-77
2024-09-20 17:01:59,18.83,17.63,17.70,99.90,1103903,26,20059,-77
2024-09-20 17:02:30,18.08,16.92,17.70,99.90,1106264,26,20040,-76
2024-09-20 17:03:01,18.95,17.75,17.70,99.90,1106918,26,20032,-77
2024-09-20 17:03:31,19.05,17.50,17.70,99.90,1101771,26,20001,-77
2024-09-20 17:04:02,18.77,17.48,17.70,99.90,1101951,26,20012,-76
2024-09-20 17:04:36,18.08,16.88,17.70,99.90,1107288,26,20000,-77
2024-09-20 17:05:08,17.98,16.88,17.70,99.90,1103208,26,19997,-76
2024-09-20 17:05:41,19.77,17.58,17.70,99.90,1103589,26,19997,-78
2024-09-20 17:06:29,18.50,17.30,17.60,99.90,1104138,26,20000,-76
2024-09-20 17:07:00,19.10,17.80,17.60,99.90,1106869,26,20016,-76
2024-09-20 17:07:31,19.17,17.77,17.60,99.90,1108536,26,20519,-76
2024-09-20 17:08:03,18.30,17.10,17.60,99.90,1103076,26,20009,-78
2024-09-20 17:08:34,17.42,16.33,17.50,99.90,1105735,26,20000,-77
2024-09-20 17:09:12,17.35,16.15,17.60,99.90,1110256,26,20456,-77
2024-09-20 17:09:43,18.60,17.40,17.50,99.90,1106904,26,20000,-79
2024-09-20 17:10:16,19.13,17.80,17.50,99.90,1107614,26,20019,-80
2024-09-20 17:10:47,18.60,16.95,17.50,99.90,1106624,26,20023,-81
2024-09-20 17:11:22,18.30,17.10,17.50,99.90,1103204,26,20510,-78
2024-09-20 17:11:52,19.13,17.88,17.50,99.90,1104128,26,19997,-77
2024-09-20 17:12:23,18.92,17.73,17.40,99.90,1104429,26,20004,-77
2024-09-20 17:16:51,19.13,17.67,17.40,99.90,1106864,26,20015,-78
2024-09-20 17:17:23,19.02,17.75,17.40,99.90,1105791,26,20016,-79
2024-09-20 17:17:54,20.00,18.60,17.30,99.90,1098799,26,20109,-77
2024-09-20 17:18:36,18.08,16.88,17.30,99.90,1105412,26,20072,-78
2024-09-20 17:19:09,19.48,18.17,17.20,99.90,1102179,26,20361,-78
2024-09-20 17:19:40,19.60,18.30,17.20,99.90,1106662,26,20326,-77
2024-09-20 17:20:17,19.58,18.08,17.10,99.90,1097196,26,20012,-78
2024-09-20 17:20:48,19.05,17.83,17.10,99.90,1097494,26,20005,-77
2024-09-20 17:21:20,18.48,17.27,17.10,99.90,1102572,26,20075,-77
2024-09-20 17:21:50,19.17,17.88,17.10,99.90,1101225,26,20077,-78
2024-09-20 17:22:21,18.80,17.60,17.10,99.90,1100170,26,20074,-78
2024-09-20 17:22:52,19.23,17.92,17.00,99.90,1102222,26,20016,-77
2024-09-20 17:23:22,19.17,17.88,17.00,99.90,1103298,26,20022,-76
2024-09-20 17:24:16,19.83,18.42,17.00,99.90,1100839,26,20001,-78
2024-09-20 17:24:48,19.40,18.10,17.00,99.90,1097825,26,20339,-78
2024-09-20 17:25:19,19.60,18.25,17.00,99.90,1105555,26,20078,-79
2024-09-20 17:25:50,19.50,18.20,16.90,99.90,1104956,26,20086,-77
2024-09-20 17:26:20,20.38,18.98,16.90,99.90,1090551,26,20119,-77
2024-09-20 17:26:52,17.98,16.55,16.90,99.90,1099156,26,20001,-77
2024-09-20 17:27:28,20.98,19.17,16.90,99.90,1105921,26,20000,-79
2024-09-20 17:27:59,20.08,18.58,16.90,99.90,1101552,26,20221,-77
2024-09-20 17:28:29,19.23,17.95,16.90,99.90,1102818,26,20385,-77
2024-09-20 17:29:00,19.58,18.27,16.90,99.90,1106268,26,20000,-78
2024-09-20 17:29:33,19.85,18.55,16.80,99.90,1101092,26,20016,-77
2024-09-20 17:30:08,19.30,17.80,16.80,99.90,1106630,26,20506,-77
2024-09-20 17:30:39,20.38,18.98,16.80,99.90,1105687,26,20015,-77
2024-09-20 17:31:10,18.95,17.75,16.80,99.90,1102941,26,20015,-79
2024-09-20 17:31:40,20.98,19.20,16.80,99.90,1098122,26,20005,-78
2024-09-20 17:32:19,19.50,18.20,16.80,99.90,1105961,26,20076,-78
2024-09-20 17:32:49,20.20,18.80,16.70,99.90,1103659,26,20005,-77
2024-09-20 17:33:20,20.90,19.38,16.70,99.90,1106298,26,20588,-79
2024-09-20 17:33:51,19.90,18.60,16.70,99.90,1103347,26,20012,-79
2024-09-20 17:34:21,19.05,17.77,16.70,99.90,1103712,26,20040,-80
2024-09-20 17:34:53,19.38,18.08,16.70,99.90,1101212,26,20007,-78
2024-09-20 17:35:24,19.10,17.90,16.60,99.90,1103542,26,20517,-78
2024-09-20 17:35:55,19.55,18.05,16.60,99.90,1100359,26,20044,-77
2024-09-20 17:36:25,19.30,18.00,16.60,99.90,1106739,26,20476,-77
2024-09-20 17:36:56,19.40,18.10,16.60,99.90,1103260,26,20013,-78
2024-09-20 17:37:32,18.98,17.67,16.50,99.90,1106617,26,20343,-77
2024-09-20 17:38:04,19.40,18.00,16.50,99.90,1101169,26,20288,-78
2024-09-20 17:38:35,19.90,18.60,16.50,99.90,1103799,26,20004,-78
2024-09-20 17:39:07,19.83,18.42,16.50,99.90,1103532,26,20024,-77
2024-09-20 17:39:38,19.50,18.20,16.50,99.90,1102876,26,20047,-77
2024-09-20 17:40:17,19.30,18.00,16.50,99.90,1103644,26,20043,-77
2024-09-20 17:40:48,20.13,18.80,16.50,99.90,1100342,26,20079,-78
2024-09-20 17:41:18,19.73,18.42,16.50,99.90,1103719,26,20680,-77
2024-09-20 17:41:49,19.63,18.33,16.50,99.90,1099460,26,20012,-77
2024-09-20 17:42:21,19.05,17.75,16.40,99.90,1106707,26,20678,-77
2024-09-20 17:42:52,20.98,19.30,16.50,99.90,1096476,26,20388,-78
2024-09-20 17:43:25,20.10,18.70,16.50,99.90,1106356,26,20509,-78
2024-09-20 17:43:56,19.73,18.42,16.40,99.90,1105510,26,20417,-78
2024-09-20 17:44:27,20.38,18.98,16.50,99.90,1097740,26,20477,-77
2024-09-20 17:44:57,19.90,18.50,16.40,99.90,1106489,26,19996,-78
2024-09-20 17:45:28,19.50,18.20,16.50,99.90,1101336,26,20012,-77
2024-09-20 17:45:58,19.63,18.33,16.40,99.90,1099307,26,20001,-78
2024-09-20 17:46:29,19.55,18.20,16.40,99.90,1106214,26,20008,-78
2024-09-20 17:47:01,19.88,18.48,16.40,99.90,1106469,26,20010,-77
2024-09-20 17:47:34,20.50,19.10,16.40,99.90,1103463,26,20004,-77
2024-09-20 17:48:07,19.35,18.05,16.40,99.90,1102865,26,20000,-78
2024-09-20 17:48:38,19.27,17.98,16.40,99.90,1106590,26,20000,-77
2024-09-20 17:49:15,19.67,18.38,16.40,99.90,1099425,26,20000,-77
2024-09-20 17:49:46,19.65,18.35,16.30,99.90,1105737,26,20004,-78
2024-09-20 17:50:16,19.10,17.77,16.30,99.90,1100283,26,20029,-78
2024-09-20 17:50:47,18.85,17.65,16.30,99.90,1102694,26,20027,-78
2024-09-20 17:51:18,19.63,18.33,16.30,99.90,1109804,26,20075,-78
2024-09-20 17:51:48,18.35,17.15,16.30,99.90,1106894,26,20016,-77
2024-09-20 17:52:21,18.45,17.25,16.20,99.90,1113063,26,20017,-77
2024-09-20 17:52:55,19.75,18.20,16.20,99.90,1106203,26,20453,-80
2024-09-20 17:53:27,18.95,17.67,16.20,99.90,1098188,26,20327,-77
2024-09-20 17:53:58,19.40,18.10,16.20,99.90,1106809,26,20423,-77
2024-09-20 17:54:29,19.40,18.10,16.20,99.90,1106175,26,20054,-78
2024-09-20 17:54:59,19.73,18.42,16.20,99.90,1098892,26,20082,-77
2024-09-20 17:55:30,19.23,17.92,16.10,99.90,1099095,26,20005,-77
2024-09-20 17:56:01,19.65,18.35,16.10,99.90,1099371,26,20468,-79
2024-09-20 17:56:32,19.40,18.10,16.10,99.90,1099054,26,20015,-77
2024-09-20 17:57:03,18.98,17.77,16.10,99.90,1106843,26,20035,-78
2024-09-20 17:57:37,19.38,18.08,16.10,99.90,1110083,26,20104,-78
2024-09-20 17:58:18,20.35,18.67,16.10,99.90,1107824,26,20004,-77
2024-09-20 17:58:48,20.60,18.95,16.10,99.90,1107310,26,20004,-76
2024-09-20 17:59:19,19.40,18.10,16.10,99.90,1112749,26,20003,-79
2024-09-20 17:59:50,18.65,17.45,16.10,99.90,1108074,26,20466,-77
2024-09-20 18:00:21,19.42,17.83,16.10,99.90,1103737,26,19997,-77
2024-09-20 18:00:52,18.65,17.45,16.10,99.90,1096380,26,20016,-78
2024-09-20 18:01:23,18.77,17.58,16.10,99.90,1106767,26,20349,-78
2024-09-20 18:01:54,18.70,17.50,16.10,99.90,1106005,26,20007,-79
2024-09-20 18:02:26,19.95,18.48,16.10,99.90,1100113,26,20449,-77
2024-09-20 18:02:58,19.35,18.05,16.10,99.90,1105711,26,19996,-77
2024-09-20 18:03:29,19.55,18.25,16.00,99.90,1101439,26,20238,-77
2024-09-20 18:04:00,18.73,17.52,16.00,99.90,1110368,26,20007,-77
2024-09-20 18:04:30,18.83,17.63,16.00,99.90,1098883,26,20005,-77
2024-09-20 18:05:01,43.13,19.08,16.00,99.90,1098751,26,20005,-77
2024-09-20 18:05:32,20.50,18.75,16.00,99.90,1096232,26,20011,-78
2024-09-20 18:06:03,19.85,18.55,16.00,99.90,1099779,26,20008,-76
2024-09-20 18:06:35,19.48,18.17,16.00,99.90,1106436,26,20318,-78
2024-09-20 18:07:15,18.42,17.23,16.00,99.90,1103559,26,20062,-77
2024-09-20 18:07:48,19.50,18.20,16.00,99.90,1098277,26,20009,-77
2024-09-20 18:08:19,18.77,17.58,16.00,99.90,1106605,26,20005,-77
2024-09-20 18:08:52,18.88,17.67,16.00,99.90,1101943,26,20001,-78
2024-09-20 18:09:23,19.38,17.92,16.00,99.90,1099434,26,20009,-77
2024-09-20 18:09:54,19.10,17.90,16.00,99.90,1102850,26,20013,-78
2024-09-20 18:10:27,20.17,18.77,15.90,99.90,1088778,26,20546,-77
2024-09-20 18:10:58,19.98,17.92,15.90,99.90,1099166,26,20012,-78
2024-09-20 18:11:28,19.38,18.08,15.90,99.90,1095910,26,20001,-76
2024-09-20 18:11:59,20.02,18.27,15.90,99.90,1100130,26,20315,-77
2024-09-20 18:12:30,18.55,17.35,15.90,99.90,1104906,26,20622,-76
2024-09-20 18:13:01,18.73,17.52,15.90,99.90,1099170,26,20008,-77
2024-09-20 18:13:33,19.85,18.35,15.90,99.90,1104743,26,20463,-77
2024-09-20 18:14:04,19.88,18.42,15.90,99.90,1109010,26,20040,-77
2024-09-20 18:14:34,19.23,18.02,15.90,99.90,1103460,26,20284,-76
2024-09-20 18:15:05,18.77,17.58,15.90,99.90,1105764,26,20012,-77
2024-09-20 18:15:40,21.83,19.73,15.90,99.90,1106375,26,20637,-76
2024-09-20 18:16:13,19.42,18.13,15.90,99.90,1103357,26,20016,-77
2024-09-20 18:16:44,18.38,17.17,15.90,99.90,1113322,26,20044,-76
2024-09-20 18:17:21,18.55,17.35,15.80,99.90,1113333,26,20012,-77
2024-09-20 18:17:57,19.23,17.92,15.90,99.90,1103497,26,20342,-76
2024-09-20 18:18:28,18.75,17.55,15.90,99.90,1092083,26,20002,-78
2024-09-20 18:18:59,19.40,18.10,15.80,99.90,1096362,26,20646,-78
2024-09-20 18:19:29,19.88,18.48,15.80,99.90,1099105,26,20033,-77
2024-09-20 18:20:00,18.52,17.33,15.80,99.90,1099018,26,20474,-77
2024-09-20 18:20:31,19.83,18.25,15.80,99.90,1098971,26,20001,-77
2024-09-20 18:21:06,18.35,17.15,15.80,99.90,1096781,26,20388,-76
2024-09-20 18:21:36,19.48,18.00,15.80,99.90,1106281,26,20439,-77
2024-09-20 18:22:11,19.55,17.95,15.80,99.90,1104075,26,20581,-76
2024-09-20 18:22:41,19.48,18.17,15.80,99.90,1104623,26,20005,-77
2024-09-20 18:23:14,18.33,17.13,15.80,99.90,1103362,26,20004,-77
2024-09-20 18:23:45,18.95,17.65,15.70,99.90,1100893,26,20012,-77
2024-09-20 18:24:17,19.30,18.05,15.70,99.90,1105511,26,20052,-77
2024-09-20 18:24:47,18.60,17.40,15.70,99.90,1103860,26,20549,-77
2024-09-20 18:25:18,18.83,17.63,15.70,99.90,1105851,26,20034,-77
2024-09-20 18:25:49,19.05,17.83,15.70,99.90,1098690,26,20388,-76
2024-09-20 18:26:26,19.02,17.83,15.70,99.90,1104122,26,20081,-76
2024-09-20 18:26:56,18.63,17.42,15.60,99.90,1106406,26,20309,-77
2024-09-20 18:27:27,19.50,18.10,15.60,99.90,1102658,26,20237,-78
2024-09-20 18:28:16,19.60,18.30,15.60,99.90,1103597,26,20028,-78
2024-09-20 18:28:47,18.88,17.67,15.60,99.90,1106590,26,20055,-77
2024-09-20 18:29:17,19.00,17.80,15.60,99.90,1106688,26,20101,-78
2024-09-20 18:29:48,19.75,18.45,15.60,99.90,1099157,26,20119,-76
2024-09-20 18:30:21,20.08,18.67,15.60,99.90,1111364,26,20007,-77
2024-09-20 18:30:52,19.13,17.83,15.60,99.90,1102875,26,20491,-77
2024-09-20 18:31:29,19.58,18.27,15.60,99.90,1106467,26,20015,-77
2024-09-20 18:32:00,21.13,19.63,15.60,99.90,1099566,26,20005,-77
2024-09-20 18:32:31,19.80,18.50,15.60,99.90,1106250,26,20015,-77
2024-09-20 18:33:08,19.02,17.83,15.50,99.90,1102788,26,20005,-77
2024-09-20 18:33:39,18.70,17.50,15.50,99.90,1102201,26,20728,-76
2024-09-20 18:34:09,19.88,18.58,15.50,99.90,1100936,26,20011,-77
2024-09-20 18:34:40,19.10,17.90,15.50,99.90,1101760,26,20424,-76
2024-09-20 18:35:12,19.67,18.38,15.50,99.90,1106058,26,20000,-79
2024-09-20 18:35:43,18.90,17.70,15.50,99.90,1103313,26,20110,-78
2024-09-20 18:36:16,19.50,18.25,15.50,99.90,1106302,26,20562,-76
2024-09-20 18:36:48,19.38,18.10,15.50,99.90,1106162,26,20069,-77
2024-09-20 18:37:20,19.40,18.10,15.50,99.90,1110818,26,20405,-76
2024-09-20 18:37:54,20.33,18.52,15.40,99.90,1109059,26,20435,-76
2024-09-20 18:38:25,19.80,18.40,15.40,99.90,1111657,26,20061,-79
2024-09-20 18:38:56,19.17,17.88,15.40,99.90,1110806,26,20011,-77
2024-09-20 18:39:26,19.60,18.30,15.40,99.90,1101303,26,20100,-77
2024-09-20 18:39:57,18.15,17.05,15.40,99.90,1103475,26,20033,-77
2024-09-20 18:40:28,19.17,17.90,15.40,99.90,1101192,26,20009,-76
2024-09-20 18:40:59,17.33,16.25,15.40,99.90,1105523,26,20702,-78
2024-09-20 18:41:29,19.10,17.90,15.40,99.90,1103759,26,20013,-77
2024-09-20 18:42:00,19.17,17.92,15.40,99.90,1103136,26,20020,-77
2024-09-20 18:42:31,19.63,18.33,15.40,99.90,1106253,26,20033,-79
2024-09-20 18:43:04,19.52,18.13,15.40,99.90,1106096,26,20016,-77
2024-09-20 18:43:35,19.58,18.27,15.30,99.90,1106477,26,20015,-77
2024-09-20 18:44:06,18.67,17.48,15.30,99.90,1112889,26,20006,-77
2024-09-20 18:44:36,19.45,18.00,15.30,99.90,1102753,26,20004,-76
2024-09-20 18:45:07,18.35,17.15,15.30,99.90,1099780,26,20011,-78
2024-09-20 18:45:38,19.17,17.88,15.30,99.90,1106629,26,20070,-76
2024-09-20 18:46:11,21.75,18.67,15.30,99.90,1102808,26,20029,-77
2024-09-20 18:46:41,18.50,17.30,15.30,99.90,1098619,26,20008,-77
2024-09-20 18:47:21,19.40,18.13,15.30,99.90,1105021,26,20434,-77
2024-09-20 18:47:54,20.08,18.67,15.30,99.90,1100754,26,20004,-77
2024-09-20 18:48:25,19.98,18.65,15.30,99.90,1106008,26,20339,-76
2024-09-20 18:48:56,20.52,19.02,15.30,99.90,1103400,26,20012,-77
2024-09-20 18:49:26,19.23,18.02,15.30,99.90,1106465,26,20023,-77
2024-09-20 18:49:57,21.02,19.40,15.30,99.90,1106523,26,20020,-75
2024-09-20 18:50:27,19.20,18.00,15.30,99.90,1110603,26,19999,-77
2024-09-20 18:50:58,19.45,18.25,15.30,99.90,1107215,26,20008,-76
2024-09-20 18:51:29,19.40,18.10,15.30,99.90,1109525,26,20402,-77
2024-09-20 18:52:00,19.20,17.90,15.30,99.90,1103799,26,20004,-76
2024-09-20 18:52:32,18.38,17.20,15.20,99.90,1106599,26,20316,-77
2024-09-20 18:53:07,19.45,18.15,15.30,99.90,1106839,26,20015,-77
2024-09-20 18:53:37,19.25,17.95,15.20,99.90,1100091,26,20466,-76
2024-09-20 18:54:08,18.55,17.35,15.20,99.90,1103144,26,20311,-77
2024-09-20 18:54:39,18.80,17.50,15.20,99.90,1096916,26,20008,-78
2024-09-20 18:55:09,18.90,17.70,15.20,99.90,1104979,26,20004,-77
2024-09-20 18:55:40,20.00,18.70,15.20,99.90,1092644,26,20060,-79
2024-09-20 18:56:19,18.95,17.75,15.20,99.90,1098105,26,20016,-77
2024-09-20 18:56:54,19.60,18.33,15.20,99.90,1094960,26,20009,-77
2024-09-20 18:57:25,19.42,18.02,15.20,99.90,1102145,26,20016,-78
2024-09-20 18:57:56,19.35,18.05,15.20,99.90,1102988,26,20567,-77
2024-09-20 18:58:26,19.30,18.08,15.20,99.90,1106033,26,20496,-76
2024-09-20 18:58:57,19.45,18.15,15.10,99.90,1103356,26,20007,-78
2024-09-20 18:59:27,18.90,17.70,15.10,99.90,1104302,26,20089,-77
2024-09-20 18:59:58,19.10,17.80,15.10,99.90,1106656,26,20004,-76
2024-09-20 19:00:29,21.23,19.65,15.10,99.90,1101149,26,20008,-77
2024-09-20 19:00:59,19.10,17.90,15.10,99.90,1102770,26,19996,-75
2024-09-20 19:01:30,19.35,18.08,15.10,99.90,1100733,26,20476,-77
2024-09-20 19:02:01,19.55,18.25,15.10,99.90,1104647,26,20001,-76
2024-09-20 19:02:31,19.05,17.85,15.10,99.90,1097790,26,20016,-77
2024-09-20 19:03:03,20.20,18.65,15.10,99.90,1104687,26,20465,-76
2024-09-20 19:03:34,19.77,18.40,15.10,99.90,1106904,26,20370,-76
2024-09-20 19:04:04,18.60,17.40,15.10,99.90,1107016,26,19996,-76
2024-09-20 19:04:35,19.25,17.95,15.00,99.90,1113394,26,20051,-76
2024-09-20 19:05:06,19.02,17.83,15.10,99.90,1109157,26,20012,-76
2024-09-20 19:05:39,19.80,18.40,15.10,99.90,1103537,26,20004,-77
2024-09-20 19:06:13,20.98,18.92,15.10,99.90,1100899,26,20001,-79
2024-09-20 19:06:43,18.08,16.95,15.00,99.90,1106512,26,20028,-77
2024-09-20 19:07:15,19.13,17.90,15.00,99.90,1110712,26,20693,-78
2024-09-20 19:07:46,19.50,18.20,15.00,99.90,1110431,26,20006,-77
2024-09-20 19:08:17,19.08,17.77,15.00,99.90,1111307,26,20073,-76
2024-09-20 19:08:48,20.00,18.70,15.00,99.90,1108564,26,20344,-78
2024-09-20 19:09:18,18.30,17.10,15.00,99.90,1111097,26,20069,-77
2024-09-20 19:09:49,20.13,18.73,15.00,99.90,1110081,26,20417,-76
2024-09-20 19:10:20,19.27,17.98,15.00,99.90,1108229,26,20000,-78
2024-09-20 19:10:51,18.73,17.52,15.00,99.90,1100963,26,20014,-76
2024-09-20 19:11:22,19.27,17.98,15.00,99.90,1101029,26,20522,-77
2024-09-20 19:11:53,19.67,18.38,14.90,99.90,1099263,26,20529,-77
2024-09-20 19:12:23,19.67,18.33,15.00,99.90,1106198,26,20004,-76
2024-09-20 19:12:54,19.55,18.25,15.00,99.90,1099685,26,20000,-76
2024-09-20 19:13:24,19.02,17.83,14.90,99.90,1102663,26,20015,-78
2024-09-20 19:13:55,20.02,18.60,14.90,99.90,1100061,26,20004,-76
2024-09-20 19:14:26,20.60,19.20,14.90,99.90,1102833,26,20380,-77
2024-09-20 19:14:56,19.75,18.38,14.90,99.90,1102661,26,20012,-77
2024-09-20 19:15:27,19.08,17.88,14.90,99.90,1102994,26,20005,-78
2024-09-20 19:16:00,19.02,17.83,14.90,99.90,1099099,26,20110,-76
2024-09-20 19:16:35,19.02,17.83,14.90,99.90,1103784,26,20421,-78
2024-09-20 19:17:07,20.35,18.90,14.90,99.90,1106672,26,20797,-77
2024-09-20 19:17:39,19.55,18.17,14.90,99.90,1105650,26,20422,-77
2024-09-20 19:18:10,19.38,18.08,14.90,99.90,1103614,26,20001,-76
2024-09-20 19:18:40,18.95,17.65,14.90,99.90,1102521,26,20001,-77
2024-09-20 19:19:17,19.58,18.27,14.90,99.90,1103707,26,20141,-79
2024-09-20 19:19:49,19.58,18.27,14.80,99.90,1101096,26,20009,-77
2024-09-20 19:20:20,19.48,18.17,14.80,99.90,1107027,26,20004,-76
2024-09-20 19:20:52,20.10,18.70,14.80,99.90,1102519,26,20074,-77
2024-09-20 19:21:25,19.90,18.60,14.80,99.90,1101448,26,20001,-76
2024-09-20 19:21:56,19.98,18.55,14.80,99.90,1104716,26,20004,-77
2024-09-20 19:22:26,20.10,18.70,14.80,99.90,1106305,26,20016,-77
2024-09-20 19:22:57,19.15,17.95,14.70,99.90,1104227,26,20004,-77
2024-09-20 19:23:28,20.08,18.77,14.80,99.90,1102934,26,20003,-78
2024-09-20 19:23:58,20.08,18.77,14.70,99.90,1103242,26,20004,-76
2024-09-20 19:24:29,20.75,19.15,14.80,99.90,1101466,26,20001,-77
2024-09-20 19:25:01,25.65,19.10,14.70,99.90,1106806,26,20462,-77
2024-09-20 19:25:32,21.02,19.63,14.80,99.90,1099878,26,20435,-76
2024-09-20 19:26:03,19.80,18.50,14.80,99.90,1104630,26,20021,-77
2024-09-20 19:26:35,20.63,18.90,14.80,99.90,1103956,26,20475,-77
2024-09-20 19:27:05,19.70,18.40,14.80,99.90,1107098,26,20077,-76
2024-09-20 19:27:36,20.27,18.98,14.70,99.90,1100778,26,20415,-77
2024-09-20 19:28:07,20.35,19.00,14.70,99.90,1104882,26,20004,-77
2024-09-20 19:28:39,20.00,18.70,14.70,99.90,1101748,26,20011,-77
2024-09-20 19:29:10,20.17,18.85,14.70,99.90,1105816,26,20048,-76
2024-09-20 19:29:43,20.05,18.75,14.70,99.90,1107419,26,20433,-78
2024-09-20 19:30:16,21.05,19.55,14.70,99.90,1103524,26,20005,-76
2024-09-20 19:30:47,19.77,18.48,14.70,99.90,1097451,26,20021,-78
2024-09-20 19:31:21,20.25,18.85,14.70,99.90,1103993,26,20004,-77
2024-09-20 19:31:52,20.67,19.27,14.70,99.90,1102593,26,19996,-78
2024-09-20 19:32:23,20.38,19.02,14.60,99.90,1100934,26,20005,-77
2024-09-20 19:32:53,19.45,18.15,14.70,99.90,1106122,26,20033,-77
2024-09-20 19:33:28,18.65,17.45,14.60,99.90,1106988,26,20107,-77
2024-09-20 19:33:59,19.23,17.98,14.60,99.90,1110257,26,20003,-77
2024-09-20 19:34:33,19.42,18.23,14.60,99.90,1114123,26,20036,-77
2024-09-20 19:35:05,20.13,18.73,14.60,99.90,1107582,26,20012,-76
2024-09-20 19:35:35,20.00,18.70,14.60,99.90,1109549,26,20008,-77
2024-09-20 19:36:14,20.55,19.10,14.60,99.90,1104621,26,20008,-77
2024-09-20 19:36:46,20.85,19.45,14.60,99.90,1101403,26,20008,-77
2024-09-20 19:37:16,21.55,19.75,14.60,99.90,1104943,26,20005,-77
2024-09-20 19:37:47,20.48,19.10,14.60,99.90,1097137,26,20009,-78
2024-09-20 19:38:18,20.20,18.67,14.50,99.90,1107232,26,20008,-78
2024-09-20 19:38:52,19.17,17.95,14.50,99.90,1098051,26,20001,-76
2024-09-20 19:39:24,19.10,17.80,14.50,99.90,1106586,26,20515,-77
2024-09-20 19:39:54,18.98,17.77,14.50,99.90,1104019,26,20016,-77
2024-09-20 19:40:26,18.27,17.15,14.50,99.90,1106395,26,20019,-78
2024-09-20 19:40:57,20.45,19.05,14.50,99.90,1107062,26,19997,-76
2024-09-20 19:41:28,18.80,17.60,14.50,99.90,1103990,26,20077,-77
2024-09-20 19:41:59,18.52,17.33,14.50,99.90,1104627,26,20004,-77
2024-09-20 19:42:31,19.50,18.20,14.50,99.90,1102967,26,20005,-77
2024-09-20 19:43:02,19.05,17.85,14.50,99.90,1103928,26,20016,-77
2024-09-20 19:43:35,20.25,18.83,14.50,99.90,1106863,26,20495,-78
2024-09-20 19:44:11,18.80,17.60,14.50,99.90,1102453,26,20014,-77
2024-09-20 19:44:42,26.27,18.10,14.50,99.90,1097643,26,20020,-77
2024-09-20 19:45:22,19.05,17.85,14.50,99.90,1105676,26,20401,-79
2024-09-20 19:45:52,21.08,19.58,14.50,99.90,1098702,26,20083,-77
2024-09-20 19:46:23,20.33,18.92,14.50,99.90,1106498,26,20015,-77
2024-09-20 19:46:54,19.75,18.45,14.50,99.90,1106704,26,20023,-77
2024-09-20 19:47:24,19.92,18.35,14.50,99.90,1107164,26,20019,-77
2024-09-20 19:47:55,19.70,18.35,14.50,99.90,1102372,26,20023,-78
2024-09-20 19:48:26,19.13,17.92,14.50,99.90,1102439,26,20398,-77
2024-09-20 19:48:58,19.52,18.23,14.50,99.90,1108684,26,20015,-77
2024-09-20 19:49:28,19.65,18.35,14.50,99.90,1109167,26,20011,-78
2024-09-20 19:49:59,19.45,18.15,14.50,99.90,1111334,26,20026,-77
2024-09-20 19:50:29,20.20,18.70,14.40,99.90,1102394,26,20001,-78
2024-09-20 19:51:00,19.35,18.15,14.40,99.90,1106589,26,20493,-77
2024-09-20 19:51:31,20.70,19.30,14.40,99.90,1100684,26,20491,-77
2024-09-20 19:52:01,19.13,17.92,14.40,99.90,1100190,26,20018,-78
2024-09-20 19:52:34,19.48,18.17,14.40,99.90,1110145,26,20053,-77
2024-09-20 19:53:12,19.55,18.25,14.40,99.90,1110867,26,20044,-77
2024-09-20 19:53:42,19.88,18.33,14.40,99.90,1108149,26,20012,-77
2024-09-20 19:54:14,19.05,17.85,14.40,99.90,1105183,26,20000,-77
2024-09-20 19:54:45,19.60,18.30,14.40,99.90,1104066,26,20022,-76
2024-09-20 19:55:15,18.90,17.70,14.40,99.90,1106537,26,20343,-78
2024-09-20 19:55:46,20.30,18.90,14.30,99.90,1106118,26,20000,-76
2024-09-20 19:56:18,20.02,18.52,14.30,99.90,1100033,26,20037,-78
2024-09-20 19:56:49,19.77,18.48,14.30,99.90,1100033,26,20369,-78
2024-09-20 19:57:20,19.83,18.45,14.30,99.90,1106921,26,20001,-78
2024-09-20 19:57:50,19.75,18.45,14.30,99.90,1104369,26,20004,-77
2024-09-20 19:58:21,19.88,18.58,14.30,99.90,1112956,26,19999,-77
2024-09-20 19:58:51,20.63,19.23,14.30,99.90,1111193,26,20016,-77
2024-09-20 19:59:25,20.30,18.92,14.30,99.90,1106354,26,20054,-77
2024-09-20 19:59:55,19.85,18.42,14.30,99.90,1106451,26,20383,-77
2024-09-20 20:00:26,20.60,19.10,14.30,99.90,1103653,26,20287,-77
2024-09-20 20:00:56,19.85,18.55,14.30,99.90,1105909,26,20016,-76
2024-09-20 20:01:38,19.83,18.52,14.30,99.90,1102671,26,20002,-77
2024-09-20 20:02:13,20.08,18.77,14.30,99.90,1104284,26,20742,-76
2024-09-20 20:02:44,19.75,18.45,14.20,99.90,1106480,26,20066,-77
2024-09-20 20:03:15,20.13,18.65,14.20,99.90,1106661,26,20640,-77
2024-09-20 20:03:45,19.52,18.23,14.20,99.90,1106351,26,20004,-77
2024-09-20 20:04:16,19.98,18.67,14.20,99.90,1103831,26,20019,-77
2024-09-20 20:04:47,19.38,18.17,14.20,99.90,1107475,26,20436,-78
2024-09-20 20:05:17,19.90,18.60,14.20,99.90,1101587,26,20010,-78
2024-09-20 20:05:48,19.75,18.45,14.20,99.90,1107158,26,20003,-78
2024-09-20 20:06:19,19.23,18.02,14.20,99.90,1099940,26,20078,-78
2024-09-20 20:06:50,21.17,19.58,14.20,99.90,1104195,26,20004,-79
2024-09-20 20:07:20,21.80,19.83,14.20,99.90,1104151,26,20000,-77
2024-09-20 20:07:53,20.42,19.08,14.20,99.90,1099318,26,20008,-77
2024-09-20 20:08:24,20.20,18.90,14.10,99.90,1105970,26,20032,-77
2024-09-20 20:08:54,19.05,17.85,14.20,99.90,1101111,26,20321,-77
2024-09-20 20:09:25,19.80,18.50,14.20,99.90,1107435,26,20004,-78
2024-09-20 20:09:56,20.20,18.90,14.20,99.90,1102163,26,20000,-78
2024-09-20 20:10:27,20.95,19.40,14.10,99.90,1103650,26,20523,-77
2024-09-20 20:10:58,19.95,18.65,14.10,99.90,1101717,26,20496,-77
2024-09-20 20:11:30,20.75,19.10,14.10,99.90,1094305,26,20002,-77
2024-09-20 20:12:01,20.88,19.42,14.10,99.90,1102778,26,20015,-77
2024-09-20 20:12:32,20.40,19.00,14.10,99.90,1103436,26,20001,-77
2024-09-20 20:13:07,20.30,19.00,14.10,99.90,1100698,26,20104,-76
2024-09-20 20:13:38,21.38,19.88,14.10,99.90,1106932,26,20323,-78
2024-09-20 20:14:15,20.15,18.75,14.10,99.90,1107089,26,20008,-77
2024-09-20 20:14:45,19.85,18.55,14.10,99.90,1100388,26,20009,-79
2024-09-20 20:15:22,20.05,18.75,14.10,99.90,1104230,26,20407,-76
2024-09-20 20:15:52,20.20,18.90,14.10,99.90,1097992,26,20351,-76
2024-09-20 20:16:23,20.35,18.95,14.10,99.90,1107262,26,20447,-78
2024-09-20 20:16:54,21.58,20.08,14.10,99.90,1105553,26,20405,-77
2024-09-20 20:17:25,20.10,18.80,14.00,99.90,1109024,26,20004,-77
2024-09-20 20:17:56,20.13,18.83,14.10,99.90,1109465,26,20325,-77
2024-09-20 20:18:26,19.77,18.48,14.00,99.90,1107868,26,20103,-77
2024-09-20 20:18:57,20.67,19.02,14.10,99.90,1109139,26,20000,-77
2024-09-20 20:19:28,20.20,18.90,14.00,99.90,1108802,26,20024,-78
2024-09-20 20:19:59,21.92,19.90,14.00,99.90,1106585,26,20410,-77
2024-09-20 20:20:29,21.55,19.95,14.00,99.90,1106956,26,20004,-77
2024-09-20 20:21:00,21.70,19.17,14.00,99.90,1105399,26,20019,-77
2024-09-20 20:21:33,21.00,19.60,14.00,99.90,1104274,26,20004,-77
2024-09-20 20:22:04,21.10,19.60,14.00,99.90,1096944,26,20001,-76
2024-09-20 20:22:35,22.23,20.40,14.00,99.90,1106879,26,20107,-77
2024-09-20 20:23:08,20.23,18.83,14.00,99.90,1104002,26,20001,-77
2024-09-20 20:23:38,19.77,18.50,14.00,99.90,1100371,26,20005,-78
2024-09-20 20:24:13,19.85,18.55,13.90,99.90,1102321,26,20507,-77
2024-09-20 20:24:44,20.70,19.30,14.00,99.90,1101925,26,20126,-77
2024-09-20 20:25:20,20.77,19.38,13.90,99.90,1106911,26,20078,-76
2024-09-20 20:25:51,22.17,19.77,14.00,99.90,1095241,26,20014,-77
2024-09-20 20:26:24,21.83,19.85,13.90,99.90,1099871,26,20410,-79
2024-09-20 20:26:57,21.33,19.83,13.90,99.90,1097315,26,20074,-76
2024-09-20 20:27:28,19.80,18.50,13.90,99.90,1106487,26,20021,-77
2024-09-20 20:28:00,20.15,18.73,13.90,99.90,1105223,26,20004,-77
2024-09-20 20:28:30,20.25,18.95,13.90,99.90,1114084,26,20014,-76
2024-09-20 20:29:01,21.10,19.70,13.90,99.90,1110984,26,20110,-77
2024-09-20 20:29:32,20.63,19.23,13.90,99.90,1101615,26,20005,-77
2024-09-20 20:30:02,21.65,20.05,13.90,99.90,1106322,26,20106,-77
2024-09-20 20:30:33,19.98,18.52,13.90,99.90,1108094,26,20481,-77
2024-09-20 20:31:04,20.15,18.80,13.90,99.90,1107004,26,20040,-78
2024-09-20 20:31:36,20.45,19.13,13.90,99.90,1106359,26,20036,-77
2024-09-20 20:32:19,19.83,18.52,13.90,99.90,1106585,26,20000,-78
2024-09-20 20:32:50,19.83,18.48,13.90,99.90,1106768,26,20015,-77
2024-09-20 20:33:22,19.45,18.05,13.90,99.90,1103155,26,20460,-79
2024-09-20 20:33:54,19.33,18.13,13.90,99.90,1099930,26,20067,-79
2024-09-20 20:34:25,21.63,19.77,13.90,99.90,1107123,26,20583,-78
2024-09-20 20:34:56,19.42,18.23,13.90,99.90,1106354,26,20077,-78
2024-09-20 20:35:26,19.90,18.60,13.90,99.90,1099336,26,20055,-78
2024-09-20 20:35:57,21.48,19.98,13.80,99.90,1099322,26,20083,-77
2024-09-20 20:36:28,20.75,19.35,13.80,99.90,1096538,26,20005,-77
2024-09-20 20:36:59,20.00,18.70,13.90,99.90,1104437,26,20379,-78
2024-09-20 20:37:30,21.73,20.05,13.90,99.90,1106259,26,20345,-77
2024-09-20 20:38:00,19.95,18.40,13.80,99.90,1103680,26,20064,-77
2024-09-20 20:38:31,19.42,18.23,13.80,99.90,1103575,26,20010,-77
2024-09-20 20:39:02,20.00,18.67,13.80,99.90,1106532,26,20505,-77
2024-09-20 20:39:32,19.95,18.65,13.80,99.90,1107064,26,20008,-78
2024-09-20 20:40:03,19.63,18.30,13.80,99.90,1103652,26,20012,-77
2024-09-20 20:40:34,21.02,19.45,13.80,99.90,1104653,26,20004,-77
2024-09-20 20:41:19,20.02,18.23,13.80,99.90,1099263,26,20008,-77
2024-09-20 20:41:52,20.73,19.33,13.80,99.90,1103650,26,20585,-77
2024-09-20 20:42:22,21.88,20.38,13.80,99.90,1103711,26,20005,-76
2024-09-20 20:42:53,20.45,19.15,13.80,99.90,1106318,26,20000,-77
2024-09-20 20:43:24,20.27,18.98,13.80,99.90,1107403,26,20019,-80
2024-09-20 20:43:56,19.98,18.67,13.80,99.90,1113881,26,20324,-80
2024-09-20 20:44:31,21.05,19.65,13.80,99.90,1103503,26,20014,-78
2024-09-20 20:45:01,21.60,19.83,13.80,99.90,1107082,26,20011,-78
2024-09-20 20:45:32,20.88,19.25,13.80,99.90,1104831,26,20044,-77
2024-09-20 20:46:12,21.42,19.70,13.80,99.90,1102053,26,20001,-78
2024-09-20 20:46:43,20.20,18.90,13.80,99.90,1102875,26,20000,-77
2024-09-20 20:47:13,21.48,19.98,13.80,99.90,1102126,26,20001,-77
2024-09-20 20:47:44,20.55,19.25,13.80,99.90,1113191,26,20023,-78
2024-09-20 20:48:15,20.63,19.33,13.70,99.90,1111386,26,20025,-77
2024-09-20 20:48:47,20.90,19.50,13.70,99.90,1110577,26,20018,-77
2024-09-20 20:49:17,20.50,19.17,13.70,99.90,1104050,26,20078,-77
2024-09-20 20:49:48,21.00,19.60,13.70,99.90,1103807,26,20115,-79
2024-09-20 20:50:19,20.50,19.10,13.70,99.90,1103903,26,20001,-77
2024-09-20 20:50:49,20.33,19.02,13.80,99.90,1099625,26,20008,-78
2024-09-20 20:51:31,20.90,19.55,13.70,99.90,1096336,26,20001,-77
2024-09-20 20:52:01,20.17,18.88,13.70,99.90,1092832,26,20002,-79
2024-09-20 20:52:32,21.13,19.73,13.70,99.90,1100374,26,19997,-77
2024-09-20 20:53:03,20.88,19.58,13.70,99.90,1102299,26,20617,-77
2024-09-20 20:53:34,20.63,19.33,13.70,99.90,1104563,26,20012,-77
2024-09-20 20:54:05,22.70,20.65,13.70,99.90,1100035,26,20005,-78
2024-09-20 20:54:36,21.67,20.17,13.70,99.90,1101103,26,20004,-76
2024-09-20 20:55:12,20.38,19.08,13.70,99.90,1102963,26,20033,-77
2024-09-20 20:55:42,21.02,19.63,13.70,99.90,1103000,26,20004,-78
2024-09-20 20:56:13,20.70,19.20,13.70,99.90,1104072,26,20009,-77
2024-09-20 20:56:44,21.30,19.90,13.70,99.90,1107193,26,20085,-77
2024-09-20 20:57:15,20.67,19.27,13.70,99.90,1106825,26,20147,-76
2024-09-20 20:57:46,20.15,18.85,13.70,99.90,1103549,26,20825,-76
2024-09-20 20:58:17,20.30,19.00,13.70,99.90,1101256,26,20015,-78
2024-09-20 20:58:47,20.77,19.40,13.60,99.90,1104684,26,20011,-77
2024-09-20 20:59:18,20.55,19.25,13.60,99.90,1106684,26,20071,-77
2024-09-20 20:59:52,20.30,18.98,13.60,99.90,1106936,26,20349,-76
2024-09-20 21:00:23,20.88,19.48,13.60,99.90,1106500,26,20016,-77
2024-09-20 21:00:54,20.98,19.58,13.60,99.90,1096336,26,20000,-76
2024-09-20 21:01:34,20.30,19.00,13.60,99.90,1095426,26,20360,-76
2024-09-20 21:02:18,22.13,20.63,13.60,99.90,1097431,26,20080,-78
2024-09-20 21:02:49,20.13,18.83,13.60,99.90,1109791,26,20434,-76
2024-09-20 21:03:21,19.88,18.58,13.60,99.90,1107817,26,19996,-77
2024-09-20 21:03:52,20.17,18.85,13.60,99.90,1101865,26,20036,-76
2024-09-20 21:04:27,20.42,19.13,13.60,99.90,1095743,26,20054,-79
2024-09-20 21:04:59,20.38,19.08,13.60,99.90,1106129,26,20664,-77
2024-09-20 21:05:30,20.92,19.52,13.60,99.90,1101265,26,20333,-77
2024-09-20 21:06:01,20.10,18.80,13.60,99.90,1106012,26,20054,-78
2024-09-20 21:06:31,20.10,18.80,13.60,99.90,1103659,26,20028,-77
2024-09-20 21:07:08,20.42,19.13,13.60,99.90,1089444,26,20012,-77
2024-09-20 21:07:39,20.50,19.15,13.60,99.90,1098621,26,20317,-76
2024-09-20 21:08:10,21.45,19.92,13.60,99.90,1104250,26,20253,-78
2024-09-20 21:08:41,20.17,18.88,13.60,99.90,1101945,26,20001,-77
2024-09-20 21:09:13,20.15,18.85,13.50,99.90,1107018,26,20001,-78
2024-09-20 21:09:44,20.85,19.45,13.60,99.90,1103639,26,20432,-77
2024-09-20 21:10:14,20.30,19.00,13.60,99.90,1104087,26,20553,-76
2024-09-20 21:10:45,19.75,18.45,13.50,99.90,1106381,26,20020,-76
2024-09-20 21:11:23,20.67,18.73,13.50,99.90,1103431,26,20537,-78
2024-09-20 21:11:55,20.05,18.75,13.60,99.90,1105093,26,20004,-79
2024-09-20 21:12:31,20.60,19.20,13.50,99.90,1113080,26,20000,-80
2024-09-20 21:13:04,19.88,18.63,13.50,99.90,1104375,26,20008,-78
2024-09-20 21:13:35,20.20,18.90,13.50,99.90,1110443,26,20040,-79
2024-09-20 21:14:20,20.90,18.80,13.50,99.90,1110879,26,20010,-76
2024-09-20 21:14:50,21.02,19.63,13.40,99.90,1103895,26,20559,-79
2024-09-20 21:15:21,21.20,19.80,13.40,99.90,1101858,26,20017,-77
2024-09-20 21:15:52,20.23,18.92,13.50,99.90,1101339,26,20020,-77
2024-09-20 21:16:23,21.30,19.90,13.40,99.90,1106638,26,20513,-78
2024-09-20 21:16:53,21.15,19.75,13.50,99.90,1099186,26,20096,-78
2024-09-20 21:17:25,21.60,20.00,13.40,99.90,1099444,26,20007,-78
2024-09-20 21:17:56,22.00,20.40,13.40,99.90,1097722,26,20016,-80
2024-09-20 21:18:27,21.13,19.75,13.40,99.90,1098188,26,20001,-81
2024-09-20 21:18:57,20.50,19.20,13.50,99.90,1096549,26,20005,-80
2024-09-20 21:19:28,24.42,22.40,13.40,99.90,1098404,26,20319,-80
2024-09-20 21:19:59,21.13,19.73,13.40,99.90,1090444,26,20005,-80
2024-09-20 21:20:29,20.98,19.58,13.40,99.90,1106576,26,20016,-81
2024-09-20 21:21:05,20.92,19.52,13.50,99.90,1099529,26,20420,-79
2024-09-20 21:21:36,21.20,19.80,13.40,99.90,1100582,26,20001,-77
2024-09-20 21:22:23,22.33,20.83,13.40,99.90,1106134,26,20016,-78
2024-09-20 21:22:54,21.05,19.65,13.40,99.90,1102419,26,20497,-78
2024-09-20 21:23:25,21.15,19.75,13.50,99.90,1106849,26,20464,-78
2024-09-20 21:23:59,19.73,18.48,13.40,99.90,1106695,26,20526,-79
2024-09-20 21:24:35,21.67,20.05,13.40,99.90,1103309,26,20062,-77
2024-09-20 21:25:10,21.00,19.48,13.50,99.90,1100778,26,20050,-78
2024-09-20 21:25:41,21.30,19.80,13.40,99.90,1105945,26,20068,-78
2024-09-20 21:26:11,23.55,21.58,13.40,99.90,1106564,26,20446,-78
2024-09-20 21:26:45,22.20,20.60,13.40,99.90,1106499,26,20004,-79
2024-09-20 21:27:16,21.58,20.17,13.40,99.90,1103051,26,20023,-78
2024-09-20 21:27:47,21.40,20.00,13.40,99.90,1102702,26,20356,-78
2024-09-20 21:28:18,21.48,20.08,13.40,99.90,1096327,26,20001,-78
2024-09-20 21:28:49,22.98,21.23,13.40,99.90,1096052,26,20001,-79
2024-09-20 21:29:20,21.25,19.85,13.40,99.90,1103010,26,20513,-78
2024-09-20 21:29:50,21.45,20.05,13.40,99.90,1106948,26,20076,-78
2024-09-20 21:30:21,21.95,20.40,13.40,99.90,1103050,26,20004,-80
2024-09-20 21:30:52,20.90,19.50,13.40,99.90,1101515,26,20024,-79
2024-09-20 21:31:23,20.98,19.48,13.40,99.90,1106329,26,20018,-79
2024-09-20 21:32:06,20.70,19.40,13.40,99.90,1106292,26,20008,-79
2024-09-20 21:32:37,21.35,19.92,13.40,99.90,1100540,26,20390,-78
2024-09-20 21:33:10,21.70,20.27,13.40,99.90,1103780,26,20063,-79
2024-09-20 21:33:42,21.63,20.23,13.40,99.90,1106481,26,20001,-78
2024-09-20 21:34:22,23.65,21.95,13.40,99.90,1098791,26,20510,-78
2024-09-20 21:34:53,21.90,20.45,13.40,99.90,1094172,26,20453,-79
2024-09-20 21:35:24,22.30,20.80,13.40,99.90,1103518,26,20016,-78
2024-09-20 21:35:55,22.95,21.27,13.30,99.90,1106307,26,20136,-78
2024-09-20 21:36:28,22.70,20.70,13.30,99.90,1106303,26,20015,-79
2024-09-20 21:36:59,21.33,19.92,13.30,99.90,1106131,26,20118,-79
2024-09-20 21:37:30,21.23,19.83,13.30,99.90,1103404,26,20078,-78
2024-09-20 21:38:01,21.58,20.17,13.30,99.90,1104137,26,20435,-78
2024-09-20 21:38:31,20.33,19.02,13.30,99.90,1100324,26,20075,-78
2024-09-20 21:39:10,21.15,19.65,13.30,99.90,1103392,26,20010,-79
2024-09-20 21:39:42,20.75,19.45,13.30,99.90,1101275,26,20037,-78
2024-09-20 21:40:17,21.45,20.00,13.30,99.90,1106478,26,20128,-78
2024-09-20 21:40:53,20.70,19.40,13.30,99.90,1102701,26,20009,-79
2024-09-20 21:41:27,21.92,20.35,13.30,99.90,1103291,26,20044,-78
2024-09-20 21:41:58,21.83,20.38,13.30,99.90,1106602,26,20004,-78
2024-09-20 21:42:28,22.40,20.38,13.20,99.90,1106413,26,20004,-78
2024-09-20 21:42:59,20.95,19.55,13.20,99.90,1101795,26,20008,-79
2024-09-20 21:43:31,21.58,20.17,13.30,99.90,1103919,26,19996,-80
2024-09-20 21:44:02,20.35,19.08,13.20,99.90,1099737,26,20005,-79
2024-09-20 21:44:33,21.50,20.10,13.20,99.90,1107739,26,20012,-79
2024-09-20 21:45:11,22.02,20.52,13.20,99.90,1101763,26,20004,-78
2024-09-20 21:45:42,20.30,19.00,13.20,99.90,1086686,26,20001,-78
2024-09-20 21:46:14,20.38,19.08,13.20,99.90,1087554,27,20006,-78
2024-09-20 21:50:55,23.20,21.48,13.20,99.90,1111740,26,20087,-78
2024-09-20 21:51:29,21.83,20.35,13.20,99.90,1105055,26,20005,-78
2024-09-20 21:52:01,22.50,21.00,13.10,99.90,1097427,26,20473,-80
2024-09-20 21:52:36,22.75,21.20,13.10,99.90,1104083,26,20000,-77
2024-09-20 21:53:33,22.80,21.30,13.10,99.90,1103045,26,19997,-79
2024-09-20 21:54:04,22.60,21.10,13.10,99.90,1099585,26,19997,-79
2024-09-20 21:54:35,23.80,22.20,13.10,99.90,1109406,26,20703,-78
2024-09-20 21:55:10,23.80,22.20,13.10,99.90,1103859,26,20012,-78
2024-09-20 21:55:41,22.90,21.40,13.00,99.90,1111910,26,20405,-80
2024-09-20 21:56:13,23.02,21.23,13.00,99.90,1104147,26,20015,-81
2024-09-20 21:56:48,23.25,21.67,13.00,99.90,1098757,26,20484,-80
2024-09-20 21:57:20,24.35,22.70,13.00,99.90,1106521,26,20004,-79
2024-09-20 21:57:55,24.45,22.65,13.00,99.90,1101503,26,20077,-80
2024-09-20 21:58:26,24.48,22.77,13.00,99.90,1106297,26,20008,-80
2024-09-20 21:58:57,23.48,21.85,13.00,99.90,1106682,26,20443,-80
2024-09-20 21:59:27,24.30,22.65,13.00,99.90,1109402,26,20427,-79
2024-09-20 21:59:58,23.10,21.60,13.00,99.90,1106060,26,20012,-82
2024-09-20 22:00:29,23.77,22.08,13.00,99.90,1103426,26,20466,-79
2024-09-20 22:00:59,25.33,23.52,13.00,99.90,1101148,26,20534,-81
2024-09-20 22:01:32,23.88,22.27,13.00,99.90,1105876,26,20366,-82
2024-09-20 22:02:04,24.55,22.85,13.00,99.90,1111166,26,20020,-79
2024-09-20 22:06:38,23.15,21.65,13.00,99.90,1104508,26,20384,-79
2024-09-20 22:07:11,25.70,23.67,13.00,99.90,1110179,26,20015,-79
2024-09-20 22:08:18,24.83,23.13,12.90,99.90,1111119,26,20007,-79
2024-09-20 22:08:49,24.95,23.33,12.90,99.90,1107508,26,20444,-79
2024-09-20 22:09:23,23.75,22.17,12.90,99.90,1104319,26,20022,-79
2024-09-20 22:10:18,24.88,23.20,12.90,99.90,1110325,26,20001,-79
2024-09-20 22:10:50,25.35,23.58,12.80,99.90,1111000,26,19996,-80
2024-09-20 22:11:24,25.38,23.67,12.80,99.90,1117691,26,20000,-77
2024-09-20 22:12:30,26.48,24.40,12.80,99.90,1111163,26,19992,-80
2024-09-20 22:13:01,26.02,24.23,12.80,99.90,1110406,26,20016,-78
2024-09-20 22:13:31,26.67,24.77,12.80,99.90,1110689,26,20012,-78
2024-09-20 22:16:41,26.02,24.33,12.80,99.90,1106519,26,20043,-77
2024-09-20 22:17:17,25.92,24.13,12.80,99.90,1109243,26,20339,-78
2024-09-20 22:17:58,25.67,23.98,12.70,99.90,1104212,26,20001,-78
2024-09-20 22:18:29,25.48,23.77,12.70,99.90,1110674,26,20014,-78
2024-09-20 22:19:58,25.83,24.02,12.70,99.90,1111434,26,20000,-78
2024-09-20 22:20:49,25.35,23.65,12.70,99.90,1103274,26,20020,-77
2024-09-20 22:21:19,26.52,24.73,12.70,99.90,1109729,26,20004,-77
2024-09-20 22:22:47,27.55,25.55,12.70,99.90,1110469,26,20015,-79
2024-09-20 22:23:19,26.23,24.42,12.70,99.90,1104233,26,20309,-77
2024-09-20 22:24:22,26.13,24.33,12.70,99.90,1104334,26,20000,-77
2024-09-20 22:25:43,27.40,25.30,12.70,99.90,1111036,26,20014,-78
2024-09-20 22:29:08,27.77,25.88,12.60,99.90,1104378,26,20008,-78
2024-09-20 22:30:56,27.83,25.80,12.60,99.90,1111523,26,19999,-77
2024-09-20 22:36:13,28.70,26.80,12.50,99.90,1103057,26,20063,-78
2024-09-20 22:37:21,28.63,26.63,12.40,99.90,1105423,26,20004,-77
2024-09-20 22:37:52,27.98,26.08,12.40,99.90,1103583,26,20029,-78
2024-09-20 22:38:22,29.25,27.20,12.40,99.90,1102633,26,20025,-78
2024-09-20 22:38:59,29.17,27.17,12.40,99.90,1103577,26,20432,-78
2024-09-20 22:39:30,29.90,27.80,12.40,99.90,1089349,27,19998,-78
2024-09-20 22:41:12,29.63,27.50,12.40,99.90,1089291,27,20357,-78
2024-09-20 22:41:43,29.38,27.38,12.40,99.90,1099675,26,20001,-78
2024-09-20 22:42:39,29.20,27.10,12.40,99.90,1110371,26,20000,-77
2024-09-20 22:46:43,31.10,28.38,12.40,99.90,1105784,26,20066,-79
2024-09-20 22:47:14,29.95,27.83,12.40,99.90,1103624,26,20008,-78
2024-09-20 22:47:45,30.38,27.60,12.40,99.90,1096391,27,19998,-78
2024-09-20 22:48:16,28.65,26.65,12.40,99.90,1096209,27,20002,-78
2024-09-20 22:52:17,28.48,26.48,12.30,99.90,1100164,26,20000,-80
2024-09-20 22:52:49,29.02,26.67,12.30,99.90,1099193,26,20002,-78
2024-09-20 22:53:21,29.15,27.08,12.30,99.90,1103283,26,20019,-78
2024-09-20 22:53:52,30.10,27.73,12.30,99.90,1099934,26,19997,-79
2024-09-20 22:54:22,28.65,26.52,12.30,99.90,1098308,26,20036,-78
2024-09-20 22:54:53,30.58,28.15,12.30,99.90,1097536,26,20026,-78
2024-09-20 22:55:24,28.83,26.83,12.30,99.90,1103894,26,20073,-79
2024-09-20 22:55:55,31.17,28.40,12.30,99.90,1095853,26,20514,-80
2024-09-20 22:56:26,29.20,27.10,12.30,99.90,1097090,26,20011,-79
2024-09-20 22:56:56,30.13,27.88,12.30,99.90,1100314,26,20323,-78
2024-09-20 22:57:27,30.25,28.08,12.30,99.90,1100257,26,20000,-78
2024-09-20 22:57:58,30.15,28.05,12.30,99.90,1099202,26,20535,-82
2024-09-20 22:58:30,30.55,28.33,12.30,99.90,1100168,26,20001,-79
2024-09-20 22:59:01,29.30,27.20,12.30,99.90,1098487,26,20001,-78
2024-09-20 22:59:31,31.10,28.88,12.30,99.90,1099096,26,20004,-82
2024-09-20 23:00:11,30.00,27.90,12.30,99.90,1104935,26,19996,-79
2024-09-20 23:00:41,30.50,28.30,12.30,99.90,1101538,26,20001,-80
2024-09-20 23:01:13,29.45,27.35,12.30,99.90,1097814,26,20012,-79
2024-09-20 23:01:44,30.80,28.50,12.30,99.90,1095251,26,20781,-80
2024-09-20 23:02:15,30.65,28.48,12.40,99.90,1098052,26,21128,-79
2024-09-20 23:02:45,30.58,28.42,12.30,99.90,1097564,26,20076,-78
2024-09-20 23:03:19,31.50,29.08,12.30,99.90,1097208,26,20083,-78
2024-09-20 23:03:50,31.17,28.65,12.30,99.90,1091133,26,20361,-79
2024-09-20 23:04:21,31.70,29.50,12.30,99.90,1089861,26,20037,-79
2024-09-20 23:04:52,30.30,28.15,12.30,99.90,1100398,26,20001,-79
2024-09-20 23:05:23,30.52,28.33,12.30,99.90,1101991,26,20028,-79
2024-09-20 23:05:54,31.15,28.90,12.30,99.90,1095062,26,20013,-79
2024-09-20 23:06:25,31.70,29.48,12.30,99.90,1107168,26,20044,-79
2024-09-20 23:06:56,31.65,29.35,12.30,99.90,1095867,26,20000,-80
2024-09-20 23:07:26,31.15,28.85,12.30,99.90,1099851,26,19997,-78
2024-09-20 23:07:57,31.85,29.45,12.30,99.90,1107056,26,20051,-78
2024-09-20 23:08:28,31.15,28.90,12.30,99.90,1105730,26,20049,-78
2024-09-20 23:09:09,30.73,28.42,12.30,99.90,1103921,26,20404,-80
2024-09-20 23:09:41,31.88,29.00,12.30,99.90,1103262,26,20008,-79
2024-09-20 23:10:16,30.63,28.52,12.30,99.90,1097211,26,19997,-78
2024-09-20 23:10:47,29.77,27.67,12.30,99.90,1096107,26,20345,-79
2024-09-20 23:11:19,30.35,28.20,12.30,99.90,1100779,26,20016,-78
2024-09-20 23:11:50,30.30,28.00,12.30,99.90,1106142,26,20000,-79
2024-09-20 23:12:21,30.13,27.33,12.30,99.90,1104077,26,20004,-78
2024-09-20 23:12:52,29.95,27.88,12.30,99.90,1106504,26,20005,-79
2024-09-20 23:13:25,29.67,27.58,12.30,99.90,1106802,26,20972,-79
2024-09-20 23:13:58,29.98,27.88,12.30,99.90,1106144,26,20004,-79
2024-09-20 23:14:28,31.35,28.95,12.30,99.90,1106107,26,20115,-78
2024-09-20 23:14:59,31.13,28.83,12.30,99.90,1105729,26,20083,-80
2024-09-20 23:15:30,31.77,29.50,12.30,99.90,1099967,26,20087,-79
2024-09-20 23:16:02,30.20,28.10,12.30,99.90,1103282,26,20008,-79
2024-09-20 23:16:33,30.23,28.13,12.30,99.90,1103632,26,20012,-81
2024-09-20 23:17:12,30.77,28.30,12.30,99.90,1100537,26,20001,-79
2024-09-20 23:21:45,29.95,27.85,12.30,99.90,1112111,26,20065,-78
2024-09-20 23:22:22,33.97,31.38,12.30,99.90,1111801,26,20000,-78
2024-09-20 23:22:57,31.08,28.90,12.20,99.90,1107090,26,20328,-79
2024-09-20 23:23:28,29.58,27.55,12.20,99.90,1100004,26,20049,-79
2024-09-20 23:23:58,32.20,29.52,12.20,99.90,1107252,26,20012,-81
2024-09-20 23:24:29,32.72,30.20,12.20,99.90,1114250,26,20290,-78
2024-09-20 23:25:00,36.42,30.38,12.20,99.90,1109815,26,19999,-79
2024-09-20 23:25:31,30.63,28.52,12.20,99.90,1108860,26,20555,-78
2024-09-20 23:26:03,33.15,29.40,12.20,99.90,1106717,26,20011,-80
2024-09-20 23:26:33,31.13,28.88,12.20,99.90,1096463,26,20001,-80
2024-09-20 23:27:05,32.50,30.20,12.20,99.90,1099983,26,20005,-79
2024-09-20 23:27:38,30.88,28.73,12.20,99.90,1093994,26,20072,-79
2024-09-20 23:28:16,30.95,28.75,12.20,99.90,1088254,26,20025,-78
2024-09-20 23:28:47,31.20,29.00,12.10,99.90,1097849,26,20423,-80
2024-09-20 23:29:18,31.25,29.05,12.10,99.90,1095549,26,20025,-78
2024-09-20 23:29:49,32.05,29.75,12.10,99.90,1089190,26,20470,-79
2024-09-20 23:30:30,31.52,29.27,12.10,99.90,1098094,26,20063,-78
2024-09-20 23:31:01,30.33,28.23,12.10,99.90,1099416,26,19997,-79
2024-09-20 23:31:32,32.10,29.80,12.10,99.90,1101804,26,20071,-78
2024-09-20 23:32:05,33.22,30.73,12.10,99.90,1102547,26,20019,-78
2024-09-20 23:32:35,32.30,29.95,12.10,99.90,1101676,26,20263,-79
2024-09-20 23:33:14,32.38,29.98,12.10,99.90,1099918,26,20480,-79
2024-09-20 23:33:45,31.77,29.25,12.10,99.90,1103582,26,20483,-79
2024-09-20 23:34:19,30.80,28.52,12.10,99.90,1104046,26,20015,-79
2024-09-20 23:34:51,32.30,29.90,12.00,99.90,1106526,26,20000,-79
2024-09-20 23:35:22,32.38,30.08,12.10,99.90,1108637,26,20055,-81
2024-09-20 23:35:53,31.80,29.50,12.10,99.90,1107995,26,20000,-79
2024-09-20 23:36:24,32.65,30.17,12.10,99.90,1108863,26,20000,-79
2024-09-20 23:36:54,30.92,28.83,12.00,99.90,1104583,26,20099,-79
2024-09-20 23:37:25,31.02,28.83,12.10,99.90,1106717,26,20004,-80
2024-09-20 23:37:56,30.52,28.42,12.10,99.90,1104564,26,20078,-78
2024-09-20 23:38:27,30.95,28.75,12.00,99.90,1101189,26,20086,-78
2024-09-20 23:38:58,32.17,29.75,12.10,99.90,1106909,26,20004,-79
2024-09-20 23:39:29,31.75,29.20,12.00,99.90,1100022,26,20347,-79
2024-09-20 23:39:59,32.20,29.90,12.00,99.90,1097072,26,19997,-80
2024-09-20 23:40:31,31.08,28.98,12.00,99.90,1103158,26,20011,-81
2024-09-20 23:41:01,30.92,28.73,12.00,99.90,1100511,26,20311,-79
2024-09-20 23:41:32,33.13,30.45,12.00,99.90,1103434,26,20036,-79
2024-09-20 23:42:09,30.70,28.52,12.00,99.90,1101015,26,20040,-79
2024-09-20 23:42:40,32.28,29.80,12.00,99.90,1109243,26,20012,-79
2024-09-20 23:43:20,30.73,28.33,12.00,99.90,1108761,26,20569,-78
2024-09-20 23:43:51,32.67,30.35,12.00,99.90,1112256,26,20015,-79
2024-09-20 23:44:21,31.27,29.08,12.00,99.90,1111621,26,20011,-79
2024-09-20 23:44:52,31.67,29.48,12.00,99.90,1100655,26,20019,-80
2024-09-20 23:45:24,32.63,30.02,12.00,99.90,1106888,26,20327,-79
2024-09-20 23:46:16,30.33,28.00,12.00,99.90,1097431,26,20033,-79
2024-09-20 23:46:46,30.92,28.80,12.00,99.90,1094061,26,20012,-80
2024-09-20 23:47:17,31.05,28.75,12.00,99.90,1102208,26,20004,-79
2024-09-20 23:47:56,30.38,28.27,12.10,99.90,1094692,26,21110,-80
2024-09-20 23:48:27,31.67,29.48,12.00,99.90,1100671,26,20468,-80
2024-09-20 23:48:58,28.92,26.83,12.10,99.90,1103753,26,20004,-79
2024-09-20 23:49:29,31.08,28.77,12.10,99.90,1104671,26,20005,-79
2024-09-20 23:49:59,31.40,29.08,12.00,99.90,1106813,26,20018,-80
2024-09-20 23:50:30,30.52,28.42,12.10,99.90,1097555,26,20078,-79
2024-09-20 23:51:01,30.10,28.00,12.10,99.90,1106454,26,20008,-79
2024-09-20 23:51:32,29.63,27.52,12.10,99.90,1104213,26,20001,-79
2024-09-20 23:52:03,29.67,27.67,12.10,99.90,1103611,26,20019,-79
2024-09-20 23:52:36,30.40,28.30,12.10,99.90,1103358,26,20478,-79
2024-09-20 23:53:14,31.17,28.88,12.10,99.90,1106156,26,20007,-80
2024-09-20 23:53:44,29.42,27.42,12.10,99.90,1101867,26,20075,-79
2024-09-20 23:54:15,31.25,29.13,12.10,99.90,1104651,26,20043,-78
2024-09-20 23:54:46,29.50,27.45,12.10,99.90,1101531,26,20008,-80
2024-09-20 23:55:19,28.70,26.70,12.10,99.90,1103832,26,20058,-79
2024-09-20 23:55:50,29.23,27.23,12.10,99.90,1105203,26,20011,-79
2024-09-20 23:56:21,30.73,28.63,12.10,99.90,1107169,26,20411,-79
2024-09-20 23:56:52,30.55,28.42,12.00,99.90,1106177,26,20377,-79
2024-09-20 23:57:23,31.50,29.30,12.00,99.90,1107296,26,20045,-80
2024-09-20 23:57:54,30.05,27.92,12.00,99.90,1109162,26,20001,-79
2024-09-20 23:58:25,29.88,27.77,12.00,99.90,1105714,26,20073,-79
2024-09-20 23:58:55,31.70,29.27,12.00,99.90,1110227,26,20440,-79
2024-09-20 23:59:26,31.05,28.73,12.00,99.90,1112778,26,19999,-81
2024-09-20 23:59:57,31.77,28.85,12.10,99.90,1106707,26,20011,-79