2024-09-20 00:00:12,13.20,13.20,13.20,99.90,1115497,26,19936,-70
2024-09-20 00:00:47,13.20,13.20,13.20,99.90,1113824,26,20287,-69
2024-09-20 00:01:17,13.20,13.20,13.20,99.90,1127787,26,20420,-68
2024-09-20 00:01:48,13.20,13.20,13.20,99.90,1121599,26,19980,-69
2024-09-20 00:02:19,13.20,13.20,13.20,99.90,1114412,26,20223,-69
2024-09-20 00:02:49,13.20,13.20,13.20,99.90,1111927,26,19929,-69
2024-09-20 00:03:20,13.20,13.20,13.20,99.90,1106750,26,19985,-68
2024-09-20 00:03:51,13.20,13.20,13.20,99.90,1104491,26,19963,-68
2024-09-20 00:04:21,13.20,13.20,13.20,99.90,1106980,26,19930,-68
2024-09-20 00:04:52,13.20,13.20,13.20,99.90,1112053,26,20014,-68
2024-09-20 00:05:23,13.20,13.20,13.20,99.90,1122677,26,20657,-68
2024-09-20 00:05:54,13.20,13.20,13.20,99.90,1126333,26,19992,-68
2024-09-20 00:06:24,13.20,13.20,13.20,99.90,1119044,26,20293,-68
2024-09-20 00:06:59,13.20,13.20,13.20,99.90,1110881,26,20034,-68
2024-09-20 00:07:30,13.20,13.20,13.20,99.90,1115808,26,19933,-68
2024-09-20 00:08:00,13.20,13.20,13.20,99.90,1108691,26,20282,-67
2024-09-20 00:08:31,13.10,13.10,13.10,99.90,1120079,26,20050,-68
2024-09-20 00:09:01,13.10,13.10,13.10,99.90,1119876,26,20785,-68
2024-09-20 00:09:32,13.10,13.10,13.10,99.90,1119696,26,20375,-68
2024-09-20 00:10:03,13.10,13.10,13.10,99.90,1122682,26,19965,-69
2024-09-20 00:10:34,13.10,13.10,13.10,99.90,1114018,26,19929,-68
2024-09-20 00:11:12,13.10,13.10,13.10,99.90,1114607,26,20345,-69
2024-09-20 00:11:43,13.10,13.10,13.10,99.90,1117135,26,20485,-68
2024-09-20 00:12:13,13.10,13.10,13.10,99.90,1118085,26,19956,-68
2024-09-20 00:12:44,13.10,13.10,13.10,99.90,1119248,26,19935,-67
2024-09-20 00:13:14,13.10,13.10,13.10,99.90,1124850,26,20374,-68
2024-09-20 00:13:46,13.10,13.10,13.10,99.90,1110156,26,20485,-69
2024-09-20 00:14:16,13.10,13.10,13.10,99.90,1101367,26,19995,-68
2024-09-20 00:14:47,13.00,13.00,13.00,99.90,1104032,26,19941,-69
2024-09-20 00:15:17,13.10,13.10,13.10,99.90,1103442,26,20033,-68
2024-09-20 00:15:48,13.10,13.10,13.10,99.90,1106946,26,19980,-68
2024-09-20 00:16:19,13.00,13.00,13.00,99.90,1122973,26,19968,-69
2024-09-20 00:16:53,13.10,13.10,13.10,99.90,1127524,26,20549,-68
2024-09-20 00:17:24,13.00,13.00,13.00,99.90,1125453,26,20000,-69
2024-09-20 00:17:55,13.00,13.00,13.00,99.90,1119349,26,19940,-68
2024-09-20 00:18:26,13.10,13.10,13.10,99.90,1121565,26,19929,-68
2024-09-20 00:18:56,13.00,13.00,13.00,99.90,1118587,26,19940,-67
2024-09-20 00:19:27,13.00,13.00,13.00,99.90,1121578,26,19948,-67
2024-09-20 00:19:58,13.00,13.00,13.00,99.90,1123323,26,19996,-68
2024-09-20 00:20:28,13.00,13.00,13.00,99.90,1129121,26,19928,-68
2024-09-20 00:20:59,13.00,13.00,13.00,99.90,1128416,26,19928,-69
2024-09-20 00:21:29,13.00,13.00,13.00,99.90,1122461,26,20024,-68
2024-09-20 00:22:00,13.00,13.00,13.00,99.90,1120284,26,19939,-69
2024-09-20 00:22:30,13.00,13.00,13.00,99.90,1121448,26,19944,-69
2024-09-20 00:23:01,12.90,12.90,12.90,99.90,1123899,26,20275,-67
2024-09-20 00:23:32,12.90,12.90,12.90,99.90,1116845,26,19937,-68
2024-09-20 00:24:02,12.90,12.90,12.90,99.90,1120042,26,19956,-67
2024-09-20 00:24:33,12.90,12.90,12.90,99.90,1112796,26,19978,-67
2024-09-20 00:25:04,12.90,12.90,12.90,99.90,1115302,26,19936,-67
2024-09-20 00:25:34,12.90,12.90,12.90,99.90,1121047,26,19959,-67
2024-09-20 00:26:05,12.90,12.90,12.90,99.90,1126888,26,19961,-69
2024-09-20 00:26:35,12.90,12.90,12.90,99.90,1116837,26,19940,-67
2024-09-20 00:27:06,12.90,12.90,12.90,99.90,1123994,26,19939,-68
2024-09-20 00:27:36,12.90,12.90,12.90,99.90,1124151,26,19982,-67
2024-09-20 00:28:07,12.90,12.90,12.90,99.90,1123613,26,19949,-67
2024-09-20 00:28:38,12.90,12.90,12.90,99.90,1126402,26,19928,-67
2024-09-20 00:29:08,12.90,12.90,12.90,99.90,1118738,26,19928,-68
2024-09-20 00:29:39,12.90,12.90,12.90,99.90,1121970,26,20285,-68
2024-09-20 00:30:10,12.90,12.90,12.90,99.90,1126134,26,19999,-68
2024-09-20 00:30:41,12.90,12.90,12.90,99.90,1113767,26,19936,-68
2024-09-20 00:31:11,12.90,12.90,12.90,99.90,1108104,26,19937,-66
2024-09-20 00:31:42,12.90,12.90,12.90,99.90,1105890,26,19985,-67
2024-09-20 00:32:13,12.90,12.90,12.90,99.90,1110804,26,19936,-67
2024-09-20 00:32:43,12.90,12.90,12.90,99.90,1114078,26,20150,-67
2024-09-20 00:33:14,12.90,12.90,12.90,99.90,1123852,26,20023,-67
2024-09-20 00:33:45,12.90,12.90,12.90,99.90,1123771,26,20107,-67
2024-09-20 00:34:15,12.90,12.90,12.90,99.90,1119073,26,20067,-67
2024-09-20 00:34:46,12.90,12.90,12.90,99.90,1120109,26,19947,-66
2024-09-20 00:35:17,12.90,12.90,12.90,99.90,1118850,26,20305,-69
2024-09-20 00:35:48,12.90,12.90,12.90,99.90,1126987,26,19928,-66
2024-09-20 00:36:19,12.90,12.90,12.90,99.90,1120889,26,19980,-66
2024-09-20 00:36:49,12.90,12.90,12.90,99.90,1121442,26,19936,-66
2024-09-20 00:37:20,12.90,12.90,12.90,99.90,1110680,26,20835,-65
2024-09-20 00:37:50,12.90,12.90,12.90,99.90,1110974,26,19963,-68
2024-09-20 00:38:21,12.90,12.90,12.90,99.90,1120607,26,19940,-67
2024-09-20 00:38:51,12.90,12.90,12.90,99.90,1106305,26,19937,-67
2024-09-20 00:39:22,12.90,12.90,12.90,99.90,1106274,26,19961,-66
2024-09-20 00:39:53,12.90,12.90,12.90,99.90,1109905,26,19997,-68
2024-09-20 00:40:27,12.90,12.90,12.90,99.90,1104517,26,19936,-68
2024-09-20 00:40:58,12.80,12.80,12.80,99.90,1107945,26,19937,-67
2024-09-20 00:41:28,12.80,12.80,12.80,99.90,1119606,26,19940,-67
2024-09-20 00:41:59,12.80,12.80,12.80,99.90,1128667,26,19996,-66
2024-09-20 00:42:30,12.80,12.80,12.80,99.90,1118855,26,20265,-67
2024-09-20 00:43:08,12.90,12.90,12.90,99.90,1121677,26,19932,-67
2024-09-20 00:43:39,12.80,12.80,12.80,99.90,1118801,26,20254,-67
2024-09-20 00:44:28,12.80,12.80,12.80,99.90,1106992,26,19938,-67
2024-09-20 00:45:00,12.80,12.80,12.80,99.90,1100198,26,20508,-67
2024-09-20 00:45:31,12.80,12.80,12.80,99.90,1101462,26,19930,-67
2024-09-20 00:46:02,12.80,12.80,12.80,99.90,1106373,26,19933,-67
2024-09-20 00:46:33,12.80,12.80,12.80,99.90,1105014,26,19958,-69
2024-09-20 00:47:17,12.80,12.80,12.80,99.90,1104142,26,19939,-66
2024-09-20 00:47:53,12.80,12.80,12.80,99.90,1094870,26,19945,-68
2024-09-20 00:48:27,12.80,12.80,12.80,99.90,1109641,26,19985,-67
2024-09-20 00:48:58,12.80,12.80,12.80,99.90,1104178,26,20045,-69
2024-09-20 00:49:29,12.70,12.70,12.70,99.90,1114822,26,20071,-69
2024-09-20 00:50:00,12.70,12.70,12.70,99.90,1128840,26,20327,-69
2024-09-20 00:50:33,12.70,12.70,12.70,99.90,1119019,26,19935,-69
2024-09-20 00:51:05,12.70,12.70,12.70,99.90,1123349,26,20582,-68
2024-09-20 00:51:37,12.70,12.70,12.70,99.90,1120883,26,19929,-68
2024-09-20 00:52:07,12.70,12.70,12.70,99.90,1121654,26,19935,-68
2024-09-20 00:52:40,12.70,12.70,12.70,99.90,1125776,26,19928,-67
2024-09-20 00:53:12,12.70,12.70,12.70,99.90,1127089,26,19928,-68
2024-09-20 00:53:42,12.70,12.70,12.70,99.90,1122145,26,19928,-69
2024-09-20 00:54:13,12.70,12.70,12.70,99.90,1117539,26,19949,-67
2024-09-20 00:54:45,12.70,12.70,12.70,99.90,1114349,26,19934,-67
2024-09-20 00:55:17,12.70,12.70,12.70,99.90,1114521,26,20018,-67
2024-09-20 00:55:50,12.70,12.70,12.70,99.90,1113030,26,19929,-67
2024-09-20 00:56:23,12.70,12.70,12.70,99.90,1121672,26,19928,-67
2024-09-20 00:56:53,12.70,12.70,12.70,99.90,1121068,26,20048,-66
2024-09-20 00:57:26,12.70,12.70,12.70,99.90,1118807,26,20384,-67
2024-09-20 00:57:59,12.70,12.70,12.70,99.90,1121787,26,19952,-67
2024-09-20 00:58:45,12.70,12.70,12.70,99.90,1128713,26,19938,-68
2024-09-20 00:59:21,12.70,12.70,12.70,99.90,1119693,26,19996,-69
2024-09-20 00:59:54,12.70,12.70,12.70,99.90,1126888,26,20486,-67
2024-09-20 01:00:28,12.70,12.70,12.70,99.90,1123726,26,20360,-67
2024-09-20 01:00:58,12.70,12.70,12.70,99.90,1127280,26,19948,-67
2024-09-20 01:01:30,12.70,12.70,12.70,99.90,1119149,26,19936,-68
2024-09-20 01:02:02,12.70,12.70,12.70,99.90,1127977,26,19928,-67
2024-09-20 01:02:33,12.60,12.60,12.60,99.90,1114638,26,19995,-67
2024-09-20 01:03:04,12.60,12.60,12.60,99.90,1122494,26,20022,-67
2024-09-20 01:03:35,12.60,12.60,12.60,99.90,1126641,26,20447,-66
2024-09-20 01:04:08,12.60,12.60,12.60,99.90,1125725,26,19993,-67
2024-09-20 01:04:38,12.60,12.60,12.60,99.90,1124416,26,19936,-67
2024-09-20 01:05:11,12.60,12.60,12.60,99.90,1127506,26,19936,-67
2024-09-20 01:05:42,12.60,12.60,12.60,99.90,1120683,26,19997,-68
2024-09-20 01:06:13,12.60,12.60,12.60,99.90,1122997,26,20399,-67
2024-09-20 01:06:43,12.60,12.60,12.60,99.90,1126702,26,19938,-67
2024-09-20 01:07:14,12.60,12.60,12.60,99.90,1118745,26,19935,-68
2024-09-20 01:07:46,12.60,12.60,12.60,99.90,1121423,26,19937,-67
2024-09-20 01:08:18,12.60,12.60,12.60,99.90,1125306,26,19928,-69
2024-09-20 01:08:49,12.50,12.50,12.50,99.90,1118294,26,20008,-67
2024-09-20 01:09:19,12.60,12.60,12.60,99.90,1116385,26,20032,-68
2024-09-20 01:09:50,12.50,12.50,12.50,99.90,1114890,26,19929,-67
2024-09-20 01:10:20,12.50,12.50,12.50,99.90,1113459,26,20495,-67
2024-09-20 01:10:51,12.50,12.50,12.50,99.90,1126138,26,19929,-67
2024-09-20 01:11:22,12.50,12.50,12.50,99.90,1121111,26,19996,-68
2024-09-20 01:11:52,12.50,12.50,12.50,99.90,1121900,26,19948,-68
2024-09-20 01:12:23,12.50,12.50,12.50,99.90,1119369,26,19936,-67
2024-09-20 01:13:00,12.50,12.50,12.50,99.90,1123922,26,19939,-68
2024-09-20 01:13:31,12.50,12.50,12.50,99.90,1121749,26,20040,-68
2024-09-20 01:14:02,12.50,12.50,12.50,99.90,1121875,26,19996,-68
2024-09-20 01:14:32,12.50,12.50,12.50,99.90,1121507,26,19972,-68
2024-09-20 01:15:03,12.50,12.50,12.50,99.90,1119355,26,19939,-67
2024-09-20 01:15:37,12.50,12.50,12.50,99.90,1111242,26,20055,-67
2024-09-20 01:16:10,12.50,12.50,12.50,99.90,1123613,26,19928,-67
2024-09-20 01:16:40,12.50,12.50,12.50,99.90,1125192,26,19950,-67
2024-09-20 01:17:11,12.50,12.50,12.50,99.90,1128117,26,19939,-68
2024-09-20 01:17:42,12.50,12.50,12.50,99.90,1118286,26,19928,-67
2024-09-20 01:18:18,12.50,12.50,12.50,99.90,1119722,26,19933,-68
2024-09-20 01:18:48,12.50,12.50,12.50,99.90,1123253,26,19935,-67
2024-09-20 01:19:33,12.50,12.50,12.50,99.90,1121763,26,19935,-68
2024-09-20 01:20:04,12.50,12.50,12.50,99.90,1119388,26,20963,-68
2024-09-20 01:20:34,12.50,12.50,12.50,99.90,1120317,26,19940,-68
2024-09-20 01:21:05,12.50,12.50,12.50,99.90,1122245,26,20631,-67
2024-09-20 01:21:36,12.50,12.50,12.50,99.90,1117675,26,19928,-67
2024-09-20 01:22:10,12.50,12.50,12.50,99.90,1119627,26,19932,-67
2024-09-20 01:22:43,12.50,12.50,12.50,99.90,1124136,26,19928,-68
2024-09-20 01:23:14,12.40,12.40,12.40,99.90,1121648,26,20030,-68
2024-09-20 01:23:44,12.40,12.40,12.40,99.90,1123957,26,20485,-69
2024-09-20 01:24:15,12.40,12.40,12.40,99.90,1124157,26,19937,-68
2024-09-20 01:24:45,12.40,12.40,12.40,99.90,1122176,26,19992,-68
2024-09-20 01:25:16,12.40,12.40,12.40,99.90,1124284,26,19928,-68
2024-09-20 01:25:47,12.40,12.40,12.40,99.90,1126828,26,19935,-68
2024-09-20 01:26:17,12.40,12.40,12.40,99.90,1121896,26,19932,-68
2024-09-20 01:26:48,12.40,12.40,12.40,99.90,1121892,26,20507,-67
2024-09-20 01:27:18,12.40,12.40,12.40,99.90,1126004,26,19935,-68
2024-09-20 01:27:49,12.40,12.40,12.40,99.90,1118365,26,19956,-69
2024-09-20 01:28:21,12.40,12.40,12.40,99.90,1124585,26,19933,-68
2024-09-20 01:28:52,12.40,12.40,12.40,99.90,1123048,26,19928,-67
2024-09-20 01:29:23,12.40,12.40,12.40,99.90,1121675,26,20249,-66
2024-09-20 01:29:53,12.40,12.40,12.40,99.90,1121934,26,20339,-67
2024-09-20 01:30:24,12.40,12.40,12.40,99.90,1126818,26,19935,-67
2024-09-20 01:30:55,12.40,12.40,12.40,99.90,1119233,26,19973,-66
2024-09-20 01:31:25,12.40,12.40,12.40,99.90,1122337,26,19929,-67
2024-09-20 01:31:56,12.40,12.40,12.40,99.90,1114661,26,20006,-67
2024-09-20 01:32:26,12.40,12.40,12.40,99.90,1110758,26,19953,-66
2024-09-20 01:32:57,12.40,12.40,12.40,99.90,1109448,26,19964,-68
2024-09-20 01:33:27,12.40,12.40,12.40,99.90,1106306,26,19936,-68
2024-09-20 01:33:58,12.40,12.40,12.40,99.90,1111142,26,21139,-67
2024-09-20 01:34:29,12.30,12.30,12.30,99.90,1118719,26,19935,-68
2024-09-20 01:34:59,12.30,12.30,12.30,99.90,1121709,26,19936,-68
2024-09-20 01:35:31,12.30,12.30,12.30,99.90,1119032,26,19968,-68
2024-09-20 01:36:01,12.30,12.30,12.30,99.90,1123089,26,19928,-67
2024-09-20 01:36:32,12.30,12.30,12.30,99.90,1118183,26,20223,-66
2024-09-20 01:37:03,12.30,12.30,12.30,99.90,1123265,26,20051,-66
2024-09-20 01:37:33,12.30,12.30,12.30,99.90,1127357,26,20315,-67
2024-09-20 01:38:04,12.30,12.30,12.30,99.90,1119819,26,20600,-67
2024-09-20 01:38:34,12.30,12.30,12.30,99.90,1124869,26,19999,-68
2024-09-20 01:39:05,12.20,12.20,12.20,99.90,1122627,26,19932,-69
2024-09-20 01:39:35,12.30,12.30,12.30,99.90,1127120,26,19964,-68
2024-09-20 01:40:06,12.30,12.30,12.30,99.90,1117206,26,20021,-68
2024-09-20 01:40:37,12.30,12.30,12.30,99.90,1129323,26,19935,-68
2024-09-20 01:41:07,12.20,12.20,12.20,99.90,1110137,26,19960,-68
2024-09-20 01:41:38,12.20,12.20,12.20,99.90,1112968,26,20084,-68
2024-09-20 01:42:09,12.20,12.20,12.20,99.90,1119848,26,19999,-68
2024-09-20 01:42:39,12.20,12.20,12.20,99.90,1114512,26,20057,-68
2024-09-20 01:43:10,12.20,12.20,12.20,99.90,1127292,26,19996,-68
2024-09-20 01:43:41,12.20,12.20,12.20,99.90,1118805,26,19940,-68
2024-09-20 01:44:11,12.20,12.20,12.20,99.90,1117411,26,20325,-68
2024-09-20 01:44:42,12.20,12.20,12.20,99.90,1119419,26,20008,-68
2024-09-20 01:45:12,12.20,12.20,12.20,99.90,1122748,26,19928,-68
2024-09-20 01:45:44,12.20,12.20,12.20,99.90,1120293,26,20392,-68
2024-09-20 01:46:14,12.20,12.20,12.20,99.90,1121866,26,19936,-68
2024-09-20 01:46:45,12.20,12.20,12.20,99.90,1127255,26,19936,-68
2024-09-20 01:47:16,12.20,12.20,12.20,99.90,1128420,26,20054,-68
2024-09-20 01:47:46,12.20,12.20,12.20,99.90,1120818,26,20035,-68
2024-09-20 01:48:18,12.20,12.20,12.20,99.90,1128374,26,19928,-68
2024-09-20 01:48:48,12.20,12.20,12.20,99.90,1122214,26,19936,-67
2024-09-20 01:49:19,12.20,12.20,12.20,99.90,1120927,26,19955,-68
2024-09-20 01:49:50,12.20,12.20,12.20,99.90,1124914,26,19928,-68
2024-09-20 01:50:20,12.20,12.20,12.20,99.90,1122074,26,20684,-68
2024-09-20 01:50:53,12.20,12.20,12.20,99.90,1124793,26,20330,-67
2024-09-20 01:51:24,12.20,12.20,12.20,99.90,1122350,26,20267,-68
2024-09-20 01:51:54,12.20,12.20,12.20,99.90,1122820,26,19982,-68
2024-09-20 01:52:25,12.20,12.20,12.20,99.90,1124737,26,19935,-68
2024-09-20 01:52:56,12.20,12.20,12.20,99.90,1124095,26,20689,-67
2024-09-20 01:53:27,12.20,12.20,12.20,99.90,1116253,26,19935,-67
2024-09-20 01:53:57,12.20,12.20,12.20,99.90,1115148,26,19940,-69
2024-09-20 01:54:28,12.20,12.20,12.20,99.90,1106416,26,19937,-68
2024-09-20 01:54:59,12.20,12.20,12.20,99.90,1097449,26,19934,-68
2024-09-20 01:55:29,12.20,12.20,12.20,99.90,1099450,26,19957,-68
2024-09-20 01:56:00,12.20,12.20,12.20,99.90,1103629,26,19961,-67
2024-09-20 01:56:30,12.20,12.20,12.20,99.90,1110834,26,19929,-68
2024-09-20 01:57:01,12.20,12.20,12.20,99.90,1110698,26,19930,-68
2024-09-20 01:57:31,12.20,12.20,12.20,99.90,1106410,26,20725,-68
2024-09-20 01:58:02,12.20,12.20,12.20,99.90,1111556,26,19996,-68
2024-09-20 01:58:35,12.20,12.20,12.20,99.90,1111089,26,19938,-68
2024-09-20 01:59:06,12.20,12.20,12.20,99.90,1113846,26,19938,-68
2024-09-20 01:59:36,12.10,12.10,12.10,99.90,1117244,26,20314,-68
2024-09-20 02:00:07,12.10,12.10,12.10,99.90,1122574,26,20038,-66
2024-09-20 02:00:38,12.10,12.10,12.10,99.90,1126041,26,19928,-67
2024-09-20 02:01:08,12.10,12.10,12.10,99.90,1112385,26,19929,-68
2024-09-20 02:01:39,12.10,12.10,12.10,99.90,1117283,26,19975,-67
2024-09-20 02:02:10,12.10,12.10,12.10,99.90,1115839,26,19979,-67
2024-09-20 02:02:40,12.10,12.10,12.10,99.90,1110911,26,20011,-67
2024-09-20 02:03:11,12.10,12.10,12.10,99.90,1127130,26,20000,-67
2024-09-20 02:03:42,12.10,12.10,12.10,99.90,1119927,26,19940,-67
2024-09-20 02:04:13,12.10,12.10,12.10,99.90,1111102,26,20365,-67
2024-09-20 02:04:43,12.10,12.10,12.10,99.90,1113456,26,20347,-67
2024-09-20 02:05:14,12.10,12.10,12.10,99.90,1114106,26,20592,-67
2024-09-20 02:05:48,12.10,12.10,12.10,99.90,1115923,26,20016,-66
2024-09-20 02:06:18,12.10,12.10,12.10,99.90,1115627,26,19957,-67
2024-09-20 02:06:49,12.10,12.10,12.10,99.90,1127498,26,20027,-67
2024-09-20 02:07:19,12.10,12.10,12.10,99.90,1113956,26,20619,-67
2024-09-20 02:07:50,12.10,12.10,12.10,99.90,1126018,26,19939,-67
2024-09-20 02:08:20,12.10,12.10,12.10,99.90,1120391,26,19964,-67
2024-09-20 02:08:51,12.10,12.10,12.10,99.90,1128581,26,19952,-68
2024-09-20 02:09:21,12.10,12.10,12.10,99.90,1121884,26,19997,-68
2024-09-20 02:09:52,12.10,12.10,12.10,99.90,1120635,26,19954,-68
2024-09-20 02:10:23,12.10,12.10,12.10,99.90,1116260,26,19929,-68
2024-09-20 02:10:53,12.10,12.10,12.10,99.90,1113404,26,20074,-67
2024-09-20 02:11:24,12.10,12.10,12.10,99.90,1111649,26,19929,-69
2024-09-20 02:11:55,12.10,12.10,12.10,99.90,1112491,26,19929,-67
2024-09-20 02:12:25,12.10,12.10,12.10,99.90,1114775,26,20330,-66
2024-09-20 02:12:56,12.10,12.10,12.10,99.90,1111335,26,19937,-67
2024-09-20 02:13:26,12.10,12.10,12.10,99.90,1111386,26,19936,-67
2024-09-20 02:13:57,12.10,12.10,12.10,99.90,1119702,26,20419,-68
2024-09-20 02:14:27,12.10,12.10,12.10,99.90,1123917,26,19928,-67
2024-09-20 02:14:58,12.10,12.10,12.10,99.90,1122324,26,19945,-68
2024-09-20 02:15:29,12.10,12.10,12.10,99.90,1125025,26,19928,-68
2024-09-20 02:15:59,12.00,12.00,12.00,99.90,1125651,26,19935,-68
2024-09-20 02:16:30,12.00,12.00,12.00,99.90,1126276,26,19939,-71
2024-09-20 02:17:00,12.00,12.00,12.00,99.90,1125746,26,19928,-68
2024-09-20 02:17:31,12.00,12.00,12.00,99.90,1124664,26,19940,-68
2024-09-20 02:18:03,12.00,12.00,12.00,99.90,1126847,26,19943,-67
2024-09-20 02:18:34,12.00,12.00,12.00,99.90,1114450,26,19929,-67
2024-09-20 02:19:04,12.00,12.00,12.00,99.90,1116728,26,20221,-68
2024-09-20 02:19:35,12.00,12.00,12.00,99.90,1116120,26,19952,-68
2024-09-20 02:20:07,12.00,12.00,12.00,99.90,1120205,26,20446,-68
2024-09-20 02:20:37,12.00,12.00,12.00,99.90,1124926,26,19948,-69
2024-09-20 02:21:08,12.00,12.00,12.00,99.90,1111955,26,20005,-67
2024-09-20 02:21:39,12.00,12.00,12.00,99.90,1113658,26,20253,-68
2024-09-20 02:22:09,12.00,12.00,12.00,99.90,1112453,26,20010,-67
2024-09-20 02:22:40,12.00,12.00,12.00,99.90,1116969,26,19940,-67
2024-09-20 02:23:10,12.00,12.00,12.00,99.90,1124170,26,20429,-67
2024-09-20 02:23:41,12.00,12.00,12.00,99.90,1120961,26,19928,-68
2024-09-20 02:24:11,12.00,12.00,12.00,99.90,1116098,26,19936,-68
2024-09-20 02:24:42,12.00,12.00,12.00,99.90,1111304,26,19933,-67
2024-09-20 02:25:12,12.00,12.00,12.00,99.90,1118174,26,19939,-67
2024-09-20 02:25:43,12.00,12.00,12.00,99.90,1120145,26,19932,-67
2024-09-20 02:26:13,12.00,12.00,12.00,99.90,1121853,26,20002,-67
2024-09-20 02:26:44,11.90,11.90,11.90,99.90,1126523,26,20003,-68
2024-09-20 02:27:15,12.00,12.00,12.00,99.90,1119763,26,19928,-68
2024-09-20 02:27:46,12.00,12.00,12.00,99.90,1119459,26,20471,-68
2024-09-20 02:28:17,12.00,12.00,12.00,99.90,1115548,26,19972,-67
2024-09-20 02:28:47,12.00,12.00,12.00,99.90,1115330,26,20030,-67
2024-09-20 02:29:18,11.90,11.90,11.90,99.90,1118502,26,19961,-66
2024-09-20 02:29:48,11.90,11.90,11.90,99.90,1119109,26,20312,-67
2024-09-20 02:30:19,11.90,11.90,11.90,99.90,1117358,26,20002,-68
2024-09-20 02:30:50,11.90,11.90,11.90,99.90,1122593,26,20551,-68
2024-09-20 02:31:20,11.90,11.90,11.90,99.90,1118301,26,19928,-67
2024-09-20 02:31:51,11.90,11.90,11.90,99.90,1122191,26,20032,-67
2024-09-20 02:32:21,11.90,11.90,11.90,99.90,1122070,26,19960,-67
2024-09-20 02:32:52,11.90,11.90,11.90,99.90,1122093,26,19972,-67
2024-09-20 02:33:22,11.90,11.90,11.90,99.90,1121045,26,19990,-68
2024-09-20 02:33:53,11.90,11.90,11.90,99.90,1125237,26,19984,-67
2024-09-20 02:34:24,11.90,11.90,11.90,99.90,1122207,26,20240,-66
2024-09-20 02:34:54,11.90,11.90,11.90,99.90,1121022,26,20346,-67
2024-09-20 02:35:25,11.90,11.90,11.90,99.90,1127332,26,20371,-67
2024-09-20 02:35:55,11.90,11.90,11.90,99.90,1121901,26,19928,-67
2024-09-20 02:36:26,11.90,11.90,11.90,99.90,1120288,26,19956,-67
2024-09-20 02:36:56,11.90,11.90,11.90,99.90,1113458,26,19940,-67
2024-09-20 02:37:27,11.90,11.90,11.90,99.90,1119006,26,20706,-66
2024-09-20 02:37:58,11.90,11.90,11.90,99.90,1111661,26,19998,-67
2024-09-20 02:38:29,11.90,11.90,11.90,99.90,1117749,26,19941,-67
2024-09-20 02:38:59,11.90,11.90,11.90,99.90,1118985,26,19931,-66
2024-09-20 02:39:30,11.90,11.90,11.90,99.90,1114490,26,20332,-67
2024-09-20 02:40:00,11.90,11.90,11.90,99.90,1115190,26,19948,-66
2024-09-20 02:40:31,11.90,11.90,11.90,99.90,1114563,26,19936,-66
2024-09-20 02:41:02,11.90,11.90,11.90,99.90,1122271,26,19936,-66
2024-09-20 02:41:32,11.90,11.90,11.90,99.90,1118861,26,19935,-67
2024-09-20 02:42:03,11.90,11.90,11.90,99.90,1126105,26,20297,-67
2024-09-20 02:42:33,11.90,11.90,11.90,99.90,1125836,26,20666,-66
2024-09-20 02:43:04,11.90,11.90,11.90,99.90,1122311,26,19980,-66
2024-09-20 02:43:35,11.80,11.80,11.80,99.90,1122972,26,20035,-67
2024-09-20 02:44:05,11.90,11.90,11.90,99.90,1125388,26,19928,-66
2024-09-20 02:44:36,11.80,11.80,11.80,99.90,1124278,26,20293,-67
2024-09-20 02:45:07,11.80,11.80,11.80,99.90,1125344,26,20228,-66
2024-09-20 02:45:37,11.80,11.80,11.80,99.90,1125531,26,19936,-67
2024-09-20 02:46:08,11.80,11.80,11.80,99.90,1122830,26,19927,-67
2024-09-20 02:46:38,11.80,11.80,11.80,99.90,1126452,26,20257,-67
2024-09-20 02:47:09,11.80,11.80,11.80,99.90,1122285,26,20213,-67
2024-09-20 02:47:39,11.80,11.80,11.80,99.90,1114045,26,19992,-67
2024-09-20 02:48:12,11.80,11.80,11.80,99.90,1116481,26,20585,-67
2024-09-20 02:48:42,11.80,11.80,11.80,99.90,1115380,26,19985,-68
2024-09-20 02:49:14,11.80,11.80,11.80,99.90,1117898,26,19936,-67
2024-09-20 02:49:44,11.80,11.80,11.80,99.90,1123257,26,19929,-67
2024-09-20 02:50:15,11.80,11.80,11.80,99.90,1122385,26,20587,-67
2024-09-20 02:50:46,11.80,11.80,11.80,99.90,1119006,26,19940,-67
2024-09-20 02:51:17,11.80,11.80,11.80,99.90,1123040,26,20095,-68
2024-09-20 02:51:48,11.80,11.80,11.80,99.90,1127903,26,20459,-67
2024-09-20 02:52:18,11.80,11.80,11.80,99.90,1128499,26,19928,-68
2024-09-20 02:52:49,11.80,11.80,11.80,99.90,1119534,26,20565,-69
2024-09-20 02:53:20,11.80,11.80,11.80,99.90,1129380,26,19928,-66
2024-09-20 02:53:51,11.80,11.80,11.80,99.90,1122442,26,19928,-65
2024-09-20 02:54:21,11.80,11.80,11.80,99.90,1121790,26,19952,-66
2024-09-20 02:54:52,11.80,11.80,11.80,99.90,1119526,26,19940,-67
2024-09-20 02:55:22,11.80,11.80,11.80,99.90,1120058,26,20403,-67
2024-09-20 02:55:53,11.80,11.80,11.80,99.90,1123447,26,20641,-68
2024-09-20 02:56:23,11.80,11.80,11.80,99.90,1129025,26,20007,-66
2024-09-20 02:56:54,11.80,11.80,11.80,99.90,1122895,26,19935,-67
2024-09-20 02:57:25,11.70,11.70,11.70,99.90,1128977,26,19935,-66
2024-09-20 02:57:56,11.70,11.70,11.70,99.90,1125443,26,20476,-66
2024-09-20 02:58:26,11.70,11.70,11.70,99.90,1124269,26,19928,-67
2024-09-20 02:58:57,11.70,11.70,11.70,99.90,1120578,26,20473,-66
2024-09-20 02:59:27,11.70,11.70,11.70,99.90,1111423,26,20009,-66
2024-09-20 02:59:58,11.70,11.70,11.70,99.90,1115947,26,20715,-68
2024-09-20 03:00:29,11.70,11.70,11.70,99.90,1117954,26,20257,-67
2024-09-20 03:01:00,11.70,11.70,11.70,99.90,1126599,26,20726,-67
2024-09-20 03:01:31,11.80,11.80,11.80,99.90,1124633,26,19935,-67
2024-09-20 03:02:02,11.70,11.70,11.70,99.90,1122824,26,19935,-66
2024-09-20 03:02:33,11.70,11.70,11.70,99.90,1125546,26,19944,-65
2024-09-20 03:03:03,11.70,11.70,11.70,99.90,1127627,26,19940,-66
2024-09-20 03:03:34,11.70,11.70,11.70,99.90,1119577,26,20327,-67
2024-09-20 03:04:05,11.70,11.70,11.70,99.90,1121603,26,19936,-67
2024-09-20 03:04:35,11.70,11.70,11.70,99.90,1123166,26,19932,-68
2024-09-20 03:05:06,11.70,11.70,11.70,99.90,1127287,26,19928,-67
2024-09-20 03:05:36,11.70,11.70,11.70,99.90,1122185,26,20462,-68
2024-09-20 03:06:08,11.70,11.70,11.70,99.90,1118844,26,19929,-67
2024-09-20 03:06:39,11.70,11.70,11.70,99.90,1118429,26,19935,-66
2024-09-20 03:07:09,11.70,11.70,11.70,99.90,1109870,26,19965,-67
2024-09-20 03:07:40,11.70,11.70,11.70,99.90,1119036,26,19929,-67
2024-09-20 03:08:10,11.70,11.70,11.70,99.90,1120430,26,19940,-66
2024-09-20 03:08:41,11.60,11.60,11.60,99.90,1127044,26,20000,-66
2024-09-20 03:09:11,11.60,11.60,11.60,99.90,1126095,26,20211,-67
2024-09-20 03:09:42,11.60,11.60,11.60,99.90,1122667,26,20254,-66
2024-09-20 03:10:12,11.60,11.60,11.60,99.90,1120080,26,20000,-66
2024-09-20 03:10:51,11.60,11.60,11.60,99.90,1120461,26,20671,-68
2024-09-20 03:11:21,11.60,11.60,11.60,99.90,1126596,26,19935,-67
2024-09-20 03:11:52,11.60,11.60,11.60,99.90,1123303,26,19976,-68
2024-09-20 03:12:22,11.60,11.60,11.60,99.90,1123310,26,19929,-67
2024-09-20 03:12:53,11.60,11.60,11.60,99.90,1119909,26,19935,-66
2024-09-20 03:13:24,11.60,11.60,11.60,99.90,1125199,26,19928,-65
2024-09-20 03:13:54,11.60,11.60,11.60,99.90,1119444,26,19943,-66
2024-09-20 03:14:25,11.60,11.60,11.60,99.90,1115081,26,19986,-67
2024-09-20 03:14:55,11.60,11.60,11.60,99.90,1112276,26,20384,-66
2024-09-20 03:15:26,11.60,11.60,11.60,99.90,1115264,26,20400,-66
2024-09-20 03:15:57,11.60,11.60,11.60,99.90,1119262,26,20281,-66
2024-09-20 03:16:27,11.50,11.50,11.50,99.90,1119400,26,20328,-66
2024-09-20 03:16:58,11.50,11.50,11.50,99.90,1123115,26,20276,-66
2024-09-20 03:17:28,11.50,11.50,11.50,99.90,1119567,26,19940,-66
2024-09-20 03:17:59,11.50,11.50,11.50,99.90,1121615,26,19968,-68
2024-09-20 03:18:29,11.50,11.50,11.50,99.90,1121209,26,19935,-69
2024-09-20 03:19:00,11.50,11.50,11.50,99.90,1121734,26,19928,-66
2024-09-20 03:19:30,11.50,11.50,11.50,99.90,1128725,26,19979,-69
2024-09-20 03:20:01,11.50,11.50,11.50,99.90,1123021,26,19976,-67
2024-09-20 03:20:31,11.50,11.50,11.50,99.90,1122040,26,19979,-66
2024-09-20 03:21:02,11.50,11.50,11.50,99.90,1124618,26,20278,-68
2024-09-20 03:21:33,11.50,11.50,11.50,99.90,1128430,26,19928,-68
2024-09-20 03:22:03,11.40,11.40,11.40,99.90,1125590,26,19932,-68
2024-09-20 03:22:34,11.50,11.50,11.50,99.90,1129576,26,19991,-66
2024-09-20 03:23:05,11.40,11.40,11.40,99.90,1127871,26,19935,-66
2024-09-20 03:23:35,11.50,11.50,11.50,99.90,1122457,26,20364,-67
2024-09-20 03:24:06,11.40,11.40,11.40,99.90,1121556,26,19939,-67
2024-09-20 03:24:36,11.40,11.40,11.40,99.90,1123329,26,19940,-66
2024-09-20 03:25:07,11.40,11.40,11.40,99.90,1124292,26,20405,-68
2024-09-20 03:25:38,11.40,11.40,11.40,99.90,1127063,26,19939,-68
2024-09-20 03:26:08,11.40,11.40,11.40,99.90,1123412,26,20570,-67
2024-09-20 03:26:39,11.40,11.40,11.40,99.90,1126918,26,19927,-67
2024-09-20 03:27:09,11.40,11.40,11.40,99.90,1123021,26,19929,-67
2024-09-20 03:27:43,11.40,11.40,11.40,99.90,1123355,26,19936,-68
2024-09-20 03:28:14,11.40,11.40,11.40,99.90,1123175,26,19971,-68
2024-09-20 03:28:47,11.30,11.30,11.30,99.90,1122837,26,19935,-68
2024-09-20 03:29:17,11.40,11.40,11.40,99.90,1119949,26,19993,-67
2024-09-20 03:29:48,11.40,11.40,11.40,99.90,1122483,26,19986,-68
2024-09-20 03:30:18,11.30,11.30,11.30,99.90,1128259,26,19993,-68
2024-09-20 03:30:56,11.30,11.30,11.30,99.90,1121781,26,19933,-69
2024-09-20 03:31:27,11.30,11.30,11.30,99.90,1114860,26,19962,-68
2024-09-20 03:31:57,11.30,11.30,11.30,99.90,1119210,26,20715,-67
2024-09-20 03:32:28,11.30,11.30,11.30,99.90,1120210,26,19929,-66
2024-09-20 03:32:58,11.30,11.30,11.30,99.90,1130253,26,19931,-68
2024-09-20 03:33:29,11.30,11.30,11.30,99.90,1122902,26,20725,-66
2024-09-20 03:34:00,11.30,11.30,11.30,99.90,1120658,26,19928,-68
2024-09-20 03:34:30,11.30,11.30,11.30,99.90,1115298,26,19936,-67
2024-09-20 03:35:01,11.30,11.30,11.30,99.90,1123155,26,19935,-67
2024-09-20 03:35:32,11.30,11.30,11.30,99.90,1130190,26,19928,-67
2024-09-20 03:36:02,11.30,11.30,11.30,99.90,1122725,26,19935,-67
2024-09-20 03:36:33,11.30,11.30,11.30,99.90,1123635,26,19933,-68
2024-09-20 03:37:04,11.30,11.30,11.30,99.90,1126727,26,20000,-67
2024-09-20 03:37:34,11.30,11.30,11.30,99.90,1122698,26,19929,-69
2024-09-20 03:38:05,11.30,11.30,11.30,99.90,1121043,26,19940,-67
2024-09-20 03:38:35,11.30,11.30,11.30,99.90,1117855,26,19964,-67
2024-09-20 03:39:06,11.30,11.30,11.30,99.90,1117101,26,19934,-67
2024-09-20 03:39:37,11.20,11.20,11.20,99.90,1113574,26,19943,-68
2024-09-20 03:40:07,11.20,11.20,11.20,99.90,1108445,26,19941,-68
2024-09-20 03:40:38,11.30,11.30,11.30,99.90,1117340,26,19960,-68
2024-09-20 03:41:09,11.20,11.20,11.20,99.90,1117987,26,20452,-67
2024-09-20 03:41:39,11.30,11.30,11.30,99.90,1119564,26,20474,-68
2024-09-20 03:42:10,11.30,11.30,11.30,99.90,1125454,26,20493,-67
2024-09-20 03:42:41,11.20,11.20,11.20,99.90,1121446,26,20260,-67
2024-09-20 03:43:12,11.20,11.20,11.20,99.90,1123240,26,19936,-67
2024-09-20 03:43:43,11.20,11.20,11.20,99.90,1115541,26,20352,-67
2024-09-20 03:44:14,11.20,11.20,11.20,99.90,1115655,26,19983,-67
2024-09-20 03:44:44,11.20,11.20,11.20,99.90,1115584,26,20315,-67
2024-09-20 03:45:16,11.20,11.20,11.20,99.90,1116321,26,19936,-68
2024-09-20 03:45:46,11.20,11.20,11.20,99.90,1122867,26,19928,-68
2024-09-20 03:46:17,11.20,11.20,11.20,99.90,1120472,26,20265,-68
2024-09-20 03:46:48,11.20,11.20,11.20,99.90,1118263,26,19935,-68
2024-09-20 03:47:18,11.20,11.20,11.20,99.90,1104843,26,19929,-67
2024-09-20 03:47:49,11.20,11.20,11.20,99.90,1104922,26,19936,-68
2024-09-20 03:48:20,11.20,11.20,11.20,99.90,1113233,26,19965,-68
2024-09-20 03:48:51,11.20,11.20,11.20,99.90,1110076,26,20034,-67
2024-09-20 03:49:21,11.20,11.20,11.20,99.90,1117349,26,20002,-68
2024-09-20 03:49:52,11.10,11.10,11.10,99.90,1114049,26,19933,-67
2024-09-20 03:50:22,11.10,11.10,11.10,99.90,1115342,26,19929,-68
2024-09-20 03:50:54,11.10,11.10,11.10,99.90,1121359,26,19928,-67
2024-09-20 03:51:25,11.10,11.10,11.10,99.90,1120348,26,19939,-67
2024-09-20 03:51:56,11.10,11.10,11.10,99.90,1124878,26,19939,-67
2024-09-20 03:52:31,11.10,11.10,11.10,99.90,1129671,26,20359,-67
2024-09-20 03:53:02,11.10,11.10,11.10,99.90,1112222,26,19929,-67
2024-09-20 03:53:32,11.10,11.10,11.10,99.90,1129918,26,20359,-68
2024-09-20 03:54:03,11.10,11.10,11.10,99.90,1129505,26,19976,-68
2024-09-20 03:54:33,11.10,11.10,11.10,99.90,1120717,26,19928,-67
2024-09-20 03:55:05,11.10,11.10,11.10,99.90,1121978,26,20330,-67
2024-09-20 03:55:35,11.10,11.10,11.10,99.90,1129436,26,19927,-67
2024-09-20 03:56:06,11.10,11.10,11.10,99.90,1122935,26,19928,-67
2024-09-20 03:56:37,11.10,11.10,11.10,99.90,1123258,26,19944,-67
2024-09-20 03:57:07,11.10,11.10,11.10,99.90,1128810,26,19928,-67
2024-09-20 03:57:38,11.00,11.00,11.00,99.90,1124339,26,19936,-67
2024-09-20 03:58:09,11.00,11.00,11.00,99.90,1125732,26,19943,-67
2024-09-20 03:58:40,11.10,11.10,11.10,99.90,1122950,26,19978,-68
2024-09-20 03:59:10,11.10,11.10,11.10,99.90,1125178,26,19936,-67
2024-09-20 03:59:41,11.10,11.10,11.10,99.90,1127959,26,19956,-67
2024-09-20 04:00:12,11.10,11.10,11.10,99.90,1125228,26,19935,-67
2024-09-20 04:00:42,11.10,11.10,11.10,99.90,1127746,26,19935,-67
2024-09-20 04:01:17,11.10,11.10,11.10,99.90,1122847,26,19933,-69
2024-09-20 04:01:48,11.00,11.00,11.00,99.90,1123143,26,19997,-68
2024-09-20 04:02:19,11.00,11.00,11.00,99.90,1122856,26,19932,-68
2024-09-20 04:02:49,11.00,11.00,11.00,99.90,1124553,26,19929,-68
2024-09-20 04:03:20,11.00,11.00,11.00,99.90,1122361,26,19998,-68
2024-09-20 04:03:51,11.10,11.10,11.10,99.90,1125738,26,20506,-68
2024-09-20 04:04:21,11.00,11.00,11.00,99.90,1127287,26,20319,-67
2024-09-20 04:04:52,11.00,11.00,11.00,99.90,1126286,26,20833,-67
2024-09-20 04:05:22,11.00,11.00,11.00,99.90,1124935,26,19929,-66
2024-09-20 04:05:53,11.00,11.00,11.00,99.90,1122291,26,19936,-67
2024-09-20 04:06:24,11.00,11.00,11.00,99.90,1125765,26,19935,-67
2024-09-20 04:06:54,11.00,11.00,11.00,99.90,1121294,26,19937,-68
2024-09-20 04:07:25,11.00,11.00,11.00,99.90,1127328,26,19928,-68
2024-09-20 04:07:55,11.00,11.00,11.00,99.90,1121611,26,19992,-69
2024-09-20 04:08:26,11.00,11.00,11.00,99.90,1108500,26,19965,-68
2024-09-20 04:08:56,11.00,11.00,11.00,99.90,1100778,26,19950,-68
2024-09-20 04:09:27,11.00,11.00,11.00,99.90,1103182,26,19937,-68
2024-09-20 04:09:57,11.00,11.00,11.00,99.90,1107033,26,19941,-68
2024-09-20 04:10:28,11.00,11.00,11.00,99.90,1116146,26,19929,-67
2024-09-20 04:10:59,11.00,11.00,11.00,99.90,1119413,26,19993,-68
2024-09-20 04:11:32,11.00,11.00,11.00,99.90,1127366,26,20018,-68
2024-09-20 04:12:03,11.00,11.00,11.00,99.90,1115727,26,19936,-68
2024-09-20 04:12:33,11.00,11.00,11.00,99.90,1116778,26,19947,-67
2024-09-20 04:13:04,11.00,11.00,11.00,99.90,1127050,26,20309,-68
2024-09-20 04:13:34,11.00,11.00,11.00,99.90,1114866,26,20436,-67
2024-09-20 04:14:05,11.00,11.00,11.00,99.90,1116066,26,20388,-67
2024-09-20 04:14:35,11.00,11.00,11.00,99.90,1118793,26,19994,-68
2024-09-20 04:15:07,11.00,11.00,11.00,99.90,1107777,26,19969,-67
2024-09-20 04:15:37,11.00,11.00,11.00,99.90,1118034,26,19936,-67
2024-09-20 04:16:10,11.00,11.00,11.00,99.90,1122860,26,19928,-68
2024-09-20 04:16:40,11.00,11.00,11.00,99.90,1122328,26,19928,-68
2024-09-20 04:17:12,11.00,11.00,11.00,99.90,1126486,26,20582,-66
2024-09-20 04:17:43,11.00,11.00,11.00,99.90,1125504,26,19936,-66
2024-09-20 04:18:14,11.00,11.00,11.00,99.90,1127631,26,20367,-66
2024-09-20 04:18:45,10.90,10.90,10.90,99.90,1122822,26,19989,-67
2024-09-20 04:19:15,10.90,10.90,10.90,99.90,1123714,26,19932,-67
2024-09-20 04:19:46,10.90,10.90,10.90,99.90,1124951,26,19928,-67
2024-09-20 04:20:16,10.90,10.90,10.90,99.90,1126698,26,19935,-67
2024-09-20 04:20:47,10.90,10.90,10.90,99.90,1123570,26,19935,-67
2024-09-20 04:21:18,10.90,10.90,10.90,99.90,1119744,26,19935,-67
2024-09-20 04:21:48,10.90,10.90,10.90,99.90,1121738,26,19928,-67
2024-09-20 04:22:19,10.90,10.90,10.90,99.90,1121049,26,19928,-67
2024-09-20 04:22:49,10.90,10.90,10.90,99.90,1126856,26,19928,-67
2024-09-20 04:23:20,10.90,10.90,10.90,99.90,1125707,26,20335,-66
2024-09-20 04:23:51,10.90,10.90,10.90,99.90,1122645,26,19928,-66
2024-09-20 04:24:21,10.90,10.90,10.90,99.90,1124646,26,19964,-67
2024-09-20 04:24:52,11.00,11.00,11.00,99.90,1122335,26,19975,-67
2024-09-20 04:25:22,10.90,10.90,10.90,99.90,1127464,26,20620,-68
2024-09-20 04:25:53,11.00,11.00,11.00,99.90,1125315,26,20682,-67
2024-09-20 04:26:23,10.90,10.90,10.90,99.90,1122896,26,19927,-67
2024-09-20 04:26:54,11.00,11.00,11.00,99.90,1128244,26,20469,-67
2024-09-20 04:27:24,10.90,10.90,10.90,99.90,1124384,26,20259,-67
2024-09-20 04:27:55,10.90,10.90,10.90,99.90,1119732,26,19985,-68
2024-09-20 04:28:26,10.90,10.90,10.90,99.90,1128323,26,19928,-68
2024-09-20 04:28:56,10.90,10.90,10.90,99.90,1122981,26,20051,-68
2024-09-20 04:29:27,10.90,10.90,10.90,99.90,1127657,26,19943,-68
2024-09-20 04:29:57,10.90,10.90,10.90,99.90,1125085,26,19928,-66
2024-09-20 04:30:28,10.90,10.90,10.90,99.90,1122650,26,19937,-66
2024-09-20 04:30:58,10.90,10.90,10.90,99.90,1128209,26,20358,-67
2024-09-20 04:31:29,10.90,10.90,10.90,99.90,1121824,26,20491,-67
2024-09-20 04:31:59,10.90,10.90,10.90,99.90,1127145,26,20358,-67
2024-09-20 04:32:30,10.90,10.90,10.90,99.90,1126801,26,19928,-67
2024-09-20 04:33:00,10.90,10.90,10.90,99.90,1123479,26,19969,-69
2024-09-20 04:33:32,10.90,10.90,10.90,99.90,1122749,26,19975,-67
2024-09-20 04:34:03,10.90,10.90,10.90,99.90,1123362,26,19927,-67
2024-09-20 04:34:33,10.90,10.90,10.90,99.90,1127279,26,19992,-68
2024-09-20 04:35:04,10.90,10.90,10.90,99.90,1126946,26,19928,-68
2024-09-20 04:35:35,10.90,10.90,10.90,99.90,1129779,26,19935,-68
2024-09-20 04:36:13,10.90,10.90,10.90,99.90,1122625,26,20690,-67
2024-09-20 04:36:43,10.90,10.90,10.90,99.90,1119289,26,19944,-67
2024-09-20 04:37:14,10.90,10.90,10.90,99.90,1125380,26,19935,-67
2024-09-20 04:37:44,11.00,11.00,11.00,99.90,1119935,26,19956,-67
2024-09-20 04:38:15,11.00,11.00,11.00,99.90,1123670,26,19952,-67
2024-09-20 04:38:46,10.90,10.90,10.90,99.90,1125475,26,20329,-67
2024-09-20 04:39:16,10.90,10.90,10.90,99.90,1125266,26,19935,-68
2024-09-20 04:39:47,10.90,10.90,10.90,99.90,1116470,26,19933,-67
2024-09-20 04:40:19,10.90,10.90,10.90,99.90,1120532,26,19979,-68
2024-09-20 04:40:49,10.90,10.90,10.90,99.90,1123660,26,19997,-68
2024-09-20 04:41:20,10.90,10.90,10.90,99.90,1127050,26,20000,-68
2024-09-20 04:41:51,10.90,10.90,10.90,99.90,1126767,26,20383,-68
2024-09-20 04:42:22,10.90,10.90,10.90,99.90,1126724,26,19928,-68
2024-09-20 04:42:52,10.90,10.90,10.90,99.90,1124619,26,19929,-68
2024-09-20 04:43:23,10.80,10.80,10.80,99.90,1125830,26,19935,-68
2024-09-20 04:43:53,10.90,10.90,10.90,99.90,1122546,26,19932,-69
2024-09-20 04:44:24,10.90,10.90,10.90,99.90,1122920,26,20363,-69
2024-09-20 04:44:55,10.80,10.80,10.80,99.90,1120302,26,19940,-69
2024-09-20 04:45:25,10.80,10.80,10.80,99.90,1115077,26,19936,-69
2024-09-20 04:45:56,10.80,10.80,10.80,99.90,1116271,26,20057,-69
2024-09-20 04:46:26,10.80,10.80,10.80,99.90,1118074,26,19944,-69
2024-09-20 04:46:57,10.80,10.80,10.80,99.90,1113270,26,19972,-69
2024-09-20 04:47:27,10.80,10.80,10.80,99.90,1127457,26,20524,-68
2024-09-20 04:47:58,10.80,10.80,10.80,99.90,1120891,26,20608,-68
2024-09-20 04:48:28,10.80,10.80,10.80,99.90,1124978,26,20485,-68
2024-09-20 04:48:59,10.80,10.80,10.80,99.90,1128570,26,19931,-69
2024-09-20 04:49:30,10.80,10.80,10.80,99.90,1127446,26,19928,-68
2024-09-20 04:50:00,10.80,10.80,10.80,99.90,1117837,26,19940,-68
2024-09-20 04:50:31,10.80,10.80,10.80,99.90,1113675,26,20988,-68
2024-09-20 04:51:01,10.80,10.80,10.80,99.90,1119531,26,19936,-68
2024-09-20 04:51:32,10.80,10.80,10.80,99.90,1118530,26,19991,-68
2024-09-20 04:52:03,10.80,10.80,10.80,99.90,1121821,26,19966,-67
2024-09-20 04:52:34,10.70,10.70,10.70,99.90,1120086,26,20711,-68
2024-09-20 04:53:04,10.80,10.80,10.80,99.90,1127244,26,19973,-68
2024-09-20 04:53:35,10.70,10.70,10.70,99.90,1123383,26,19928,-69
2024-09-20 04:54:06,10.70,10.70,10.70,99.90,1128234,26,20275,-69
2024-09-20 04:54:36,10.70,10.70,10.70,99.90,1124689,26,19932,-69
2024-09-20 04:55:07,10.80,10.80,10.80,99.90,1129083,26,20011,-68
2024-09-20 04:55:37,10.80,10.80,10.80,99.90,1123554,26,19936,-69
2024-09-20 04:56:08,10.70,10.70,10.70,99.90,1122408,26,19932,-69
2024-09-20 04:56:38,10.80,10.80,10.80,99.90,1129666,26,19932,-68
2024-09-20 04:57:09,10.70,10.70,10.70,99.90,1123413,26,19929,-69
2024-09-20 04:57:39,10.80,10.80,10.80,99.90,1122242,26,19928,-68
2024-09-20 04:58:10,10.80,10.80,10.80,99.90,1127327,26,19996,-69
2024-09-20 04:58:41,10.80,10.80,10.80,99.90,1120104,26,20056,-68
2024-09-20 04:59:13,10.80,10.80,10.80,99.90,1116198,26,20000,-68
2024-09-20 04:59:43,10.70,10.70,10.70,99.90,1116432,26,20790,-70
2024-09-20 05:00:14,10.70,10.70,10.70,99.90,1126908,26,19928,-67
2024-09-20 05:00:45,10.80,10.80,10.80,99.90,1129298,26,19932,-66
2024-09-20 05:01:15,10.70,10.70,10.70,99.90,1120932,26,19933,-66
2024-09-20 05:01:46,10.70,10.70,10.70,99.90,1122935,26,19947,-66
2024-09-20 05:02:16,10.70,10.70,10.70,99.90,1113832,26,19937,-68
2024-09-20 05:02:47,10.70,10.70,10.70,99.90,1104812,26,19961,-67
2024-09-20 05:03:18,10.70,10.70,10.70,99.90,1107500,26,19984,-68
2024-09-20 05:03:48,10.70,10.70,10.70,99.90,1107434,26,19933,-68
2024-09-20 05:04:19,10.70,10.70,10.70,99.90,1121449,26,19936,-69
2024-09-20 05:04:50,10.80,10.80,10.80,99.90,1127766,26,19985,-68
2024-09-20 05:05:20,10.70,10.70,10.70,99.90,1119827,26,19941,-68
2024-09-20 05:05:51,10.70,10.70,10.70,99.90,1116517,26,19997,-68
2024-09-20 05:06:22,10.70,10.70,10.70,99.90,1117067,26,20384,-68
2024-09-20 05:06:52,10.70,10.70,10.70,99.90,1114277,26,20340,-68
2024-09-20 05:07:23,10.70,10.70,10.70,99.90,1117109,26,20405,-68
2024-09-20 05:07:54,10.70,10.70,10.70,99.90,1123722,26,20250,-67
2024-09-20 05:08:24,10.70,10.70,10.70,99.90,1125429,26,19941,-67
2024-09-20 05:08:55,10.70,10.70,10.70,99.90,1122718,26,20034,-67
2024-09-20 05:09:25,10.70,10.70,10.70,99.90,1122912,26,20313,-67
2024-09-20 05:09:56,10.70,10.70,10.70,99.90,1122528,26,20473,-68
2024-09-20 05:10:26,10.80,10.80,10.80,99.90,1123056,26,19932,-69
2024-09-20 05:10:58,10.70,10.70,10.70,99.90,1127395,26,19985,-69
2024-09-20 05:11:29,10.80,10.80,10.80,99.90,1121632,26,19928,-69
2024-09-20 05:11:59,10.70,10.70,10.70,99.90,1126084,26,19940,-69
2024-09-20 05:12:32,10.70,10.70,10.70,99.90,1124015,26,19994,-69
2024-09-20 05:13:03,10.70,10.70,10.70,99.90,1121014,26,20450,-67
2024-09-20 05:13:33,10.70,10.70,10.70,99.90,1121342,26,19929,-67
2024-09-20 05:14:04,10.70,10.70,10.70,99.90,1127213,26,19935,-67
2024-09-20 05:14:34,10.70,10.70,10.70,99.90,1124173,26,20353,-67
2024-09-20 05:15:05,10.80,10.80,10.80,99.90,1127529,26,19961,-68
2024-09-20 05:15:37,10.70,10.70,10.70,99.90,1125364,26,20109,-70
2024-09-20 05:16:08,10.70,10.70,10.70,99.90,1120832,26,20442,-67
2024-09-20 05:16:39,10.70,10.70,10.70,99.90,1122966,26,19928,-67
2024-09-20 05:17:09,10.70,10.70,10.70,99.90,1129098,26,20645,-68
2024-09-20 05:17:40,10.70,10.70,10.70,99.90,1124721,26,19935,-68
2024-09-20 05:18:10,10.70,10.70,10.70,99.90,1125807,26,19946,-68
2024-09-20 05:18:41,10.70,10.70,10.70,99.90,1122240,26,20682,-67
2024-09-20 05:19:12,10.70,10.70,10.70,99.90,1120916,26,19936,-67
2024-09-20 05:19:42,10.70,10.70,10.70,99.90,1123068,26,19935,-68
2024-09-20 05:20:13,10.80,10.80,10.80,99.90,1129455,26,20192,-68
2024-09-20 05:20:44,10.80,10.80,10.80,99.90,1127019,26,19928,-67
2024-09-20 05:21:14,10.80,10.80,10.80,99.90,1121797,26,20482,-67
2024-09-20 05:21:45,10.80,10.80,10.80,99.90,1129538,26,20234,-67
2024-09-20 05:22:16,10.80,10.80,10.80,99.90,1121536,26,20320,-67
2024-09-20 05:22:47,10.80,10.80,10.80,99.90,1121769,26,20050,-68
2024-09-20 05:23:17,10.80,10.80,10.80,99.90,1118687,26,20001,-68
2024-09-20 05:23:48,10.80,10.80,10.80,99.90,1120085,26,20820,-67
2024-09-20 05:24:19,10.80,10.80,10.80,99.90,1122125,26,19982,-67
2024-09-20 05:24:49,10.80,10.80,10.80,99.90,1117103,26,20373,-68
2024-09-20 05:25:20,10.80,10.80,10.80,99.90,1122622,26,20263,-67
2024-09-20 05:25:51,10.80,10.80,10.80,99.90,1120557,26,19929,-67
2024-09-20 05:26:21,10.80,10.80,10.80,99.90,1123106,26,19928,-68
2024-09-20 05:26:52,10.80,10.80,10.80,99.90,1121415,26,19943,-66
2024-09-20 05:27:22,10.80,10.80,10.80,99.90,1121213,26,19928,-68
2024-09-20 05:27:53,10.80,10.80,10.80,99.90,1119927,26,19934,-67
2024-09-20 05:28:25,10.80,10.80,10.80,99.90,1119974,26,19944,-70
2024-09-20 05:28:55,10.80,10.80,10.80,99.90,1113627,26,19956,-68
2024-09-20 05:29:26,10.80,10.80,10.80,99.90,1116583,26,19939,-67
2024-09-20 05:29:56,10.80,10.80,10.80,99.90,1116924,26,19928,-67
2024-09-20 05:30:27,10.80,10.80,10.80,99.90,1121221,26,19964,-67
2024-09-20 05:30:58,10.80,10.80,10.80,99.90,1120370,26,20469,-68
2024-09-20 05:31:29,10.90,10.90,10.90,99.90,1121792,26,19936,-67
2024-09-20 05:31:59,10.90,10.90,10.90,99.90,1128826,26,21029,-68
2024-09-20 05:32:30,10.90,10.90,10.90,99.90,1120500,26,19997,-67
2024-09-20 05:33:00,10.90,10.90,10.90,99.90,1123090,26,19928,-69
2024-09-20 05:33:31,10.90,10.90,10.90,99.90,1123961,26,19928,-67
2024-09-20 05:34:02,10.90,10.90,10.90,99.90,1126433,26,20282,-68
2024-09-20 05:34:32,10.90,10.90,10.90,99.90,1121758,26,19960,-67
2024-09-20 05:35:03,11.00,11.00,11.00,99.90,1128793,26,19964,-68
2024-09-20 05:35:33,10.90,10.90,10.90,99.90,1119908,26,19929,-67
2024-09-20 05:36:04,11.00,11.00,11.00,99.90,1123249,26,19936,-66
2024-09-20 05:36:35,11.00,11.00,11.00,99.90,1122372,26,20067,-67
2024-09-20 05:37:05,11.00,11.00,11.00,99.90,1130325,26,19931,-68
2024-09-20 05:37:36,11.00,11.00,11.00,99.90,1116724,26,20357,-68
2024-09-20 05:38:07,11.00,11.00,11.00,99.90,1118071,26,19933,-67
2024-09-20 05:38:38,11.00,11.00,11.00,99.90,1113244,26,19936,-68
2024-09-20 05:39:09,11.00,11.00,11.00,99.90,1112322,26,19934,-68
2024-09-20 05:39:40,11.00,11.00,11.00,99.90,1115614,26,20888,-67
2024-09-20 05:40:10,11.00,11.00,11.00,99.90,1112894,26,20034,-67
2024-09-20 05:40:41,11.00,11.00,11.00,99.90,1112632,26,19998,-65
2024-09-20 05:41:11,11.00,11.00,11.00,99.90,1122710,26,19928,-67
2024-09-20 05:41:42,11.00,11.00,11.00,99.90,1126406,26,19965,-69
2024-09-20 05:42:13,11.00,11.00,11.00,99.90,1122990,26,20389,-69
2024-09-20 05:42:44,11.00,11.00,11.00,99.90,1122952,26,19944,-68
2024-09-20 05:43:14,11.00,11.00,11.00,99.90,1124375,26,20284,-69
2024-09-20 05:43:45,11.10,11.10,11.10,99.90,1125630,26,19928,-68
2024-09-20 05:44:15,11.10,11.10,11.10,99.90,1123314,26,20516,-68
2024-09-20 05:44:46,11.10,11.10,11.10,99.90,1120348,26,20402,-69
2024-09-20 05:45:17,11.20,11.20,11.20,99.90,1120450,26,20009,-69
2024-09-20 05:45:57,11.20,11.20,11.20,99.90,1107215,26,19937,-68
2024-09-20 05:46:28,11.20,11.20,11.20,99.90,1097714,26,19975,-68
2024-09-20 05:46:58,11.30,11.30,11.30,99.90,1110765,26,19993,-69
2024-09-20 05:47:29,11.30,11.30,11.30,99.90,1124576,26,19940,-68
2024-09-20 05:48:00,11.40,11.40,11.40,99.90,1120423,26,19940,-69
2024-09-20 05:48:31,11.40,11.40,11.40,99.90,1116294,26,20000,-69
2024-09-20 05:49:02,11.50,11.50,11.50,99.90,1117493,26,19928,-69
2024-09-20 05:49:32,11.50,11.50,11.50,99.90,1120859,26,19928,-69
2024-09-20 05:50:03,11.60,11.60,11.60,99.90,1108398,26,19995,-68
2024-09-20 05:50:34,11.70,11.70,11.70,99.90,1117137,26,19979,-69
2024-09-20 05:51:05,11.80,11.80,11.80,99.90,1120882,26,19978,-69
2024-09-20 05:51:36,11.80,11.80,11.80,99.90,1112210,26,20521,-69
2024-09-20 05:52:07,11.90,11.90,11.90,99.90,1125720,26,19932,-69
2024-09-20 05:52:40,12.00,12.00,12.00,99.90,1122688,26,19940,-69
2024-09-20 05:53:11,12.10,12.10,12.10,99.90,1127274,26,19928,-69
2024-09-20 05:53:42,12.10,12.10,12.10,99.90,1078403,26,19960,-69
2024-09-20 05:54:16,12.20,12.20,12.20,99.90,1127570,26,20228,-68
2024-09-20 05:54:47,12.40,12.40,12.40,99.90,1118524,26,19956,-68
2024-09-20 05:55:17,12.60,12.60,12.60,99.90,1118260,26,20080,-68
2024-09-20 05:55:51,12.80,12.80,12.80,99.90,1128032,26,19935,-68
2024-09-20 05:56:22,13.10,13.10,13.10,99.90,1124170,26,19964,-68
2024-09-20 05:56:53,13.30,13.30,13.30,99.90,1129421,26,19934,-68
2024-09-20 05:57:23,13.50,13.50,13.50,99.90,1124215,26,19972,-68
2024-09-20 05:57:54,13.70,13.70,13.70,99.90,1120016,26,19929,-68
2024-09-20 05:58:25,13.90,13.90,13.90,99.90,1130632,26,19928,-68
2024-09-20 05:58:56,14.20,14.20,14.20,99.90,1122999,26,20068,-67
2024-09-20 05:59:27,14.30,14.30,14.30,99.90,1123815,26,20476,-69
2024-09-20 05:59:57,14.30,14.30,14.30,99.90,1115848,26,19929,-68
2024-09-20 06:00:28,14.50,14.50,14.50,99.90,1123809,26,20388,-66
2024-09-20 06:01:01,14.60,14.60,14.60,99.90,1120031,26,19964,-66
2024-09-20 06:01:31,14.60,14.60,14.60,99.90,1120708,26,19939,-66
2024-09-20 06:02:02,14.50,14.50,14.50,99.90,1115508,26,19929,-67
2024-09-20 06:02:32,14.60,14.60,14.60,99.90,1105427,26,20360,-66
2024-09-20 06:03:03,14.50,14.50,14.50,99.90,1109521,26,20008,-67
2024-09-20 06:03:34,14.50,14.50,14.50,99.90,1113128,26,19929,-66
2024-09-20 06:04:05,14.40,14.40,14.40,99.90,1112716,26,19937,-66
2024-09-20 06:04:35,14.20,14.20,14.20,99.90,1115827,26,19929,-66
2024-09-20 06:05:08,14.30,14.30,14.30,99.90,1123689,26,19928,-66
2024-09-20 06:05:38,14.10,14.10,14.10,99.90,1120326,26,19928,-67
2024-09-20 06:06:11,14.10,14.10,14.10,99.90,1123457,26,19928,-67
2024-09-20 06:06:42,14.00,14.00,14.00,99.90,1126563,26,20330,-65
2024-09-20 06:07:13,14.00,14.00,14.00,99.90,1120295,26,19928,-67
2024-09-20 06:07:43,14.00,14.00,14.00,99.90,1119103,26,19936,-66
2024-09-20 06:08:14,14.00,14.00,14.00,99.90,1124487,26,19940,-66
2024-09-20 06:08:44,13.90,13.90,13.90,99.90,1124693,26,19956,-67
2024-09-20 06:09:15,13.90,13.90,13.90,99.90,1127664,26,19936,-66
2024-09-20 06:09:45,13.80,13.80,13.80,99.90,1126325,26,20681,-66
2024-09-20 06:10:16,13.70,13.70,13.70,99.90,1125695,26,20260,-66
2024-09-20 06:10:47,13.70,13.70,13.70,99.90,1125513,26,20448,-66
2024-09-20 06:11:18,13.70,13.70,13.70,99.90,1127577,26,21457,-66
2024-09-20 06:11:49,13.60,13.60,13.60,99.90,1125639,26,19944,-68
2024-09-20 06:12:19,13.40,13.40,13.40,99.90,1123545,26,19929,-68
2024-09-20 06:12:50,13.40,13.40,13.40,99.90,1120147,26,20266,-68
2024-09-20 06:13:20,13.20,13.20,13.20,99.90,1123289,26,20334,-67
2024-09-20 06:13:52,13.30,13.30,13.30,99.90,1123684,26,20234,-67
2024-09-20 06:14:22,13.30,13.30,13.30,99.90,1128315,26,19928,-67
2024-09-20 06:14:53,13.20,13.20,13.20,99.90,1126530,26,19928,-67
2024-09-20 06:15:23,13.10,13.10,13.10,99.90,1124413,26,20486,-67
2024-09-20 06:15:57,13.00,13.00,13.00,99.90,1120149,26,19928,-67
2024-09-20 06:16:28,13.00,13.00,13.00,99.90,1129840,26,20414,-67
2024-09-20 06:16:59,13.10,13.10,13.10,99.90,1123676,26,19936,-68
2024-09-20 06:17:29,13.10,13.10,13.10,99.90,1122686,26,20306,-67
2024-09-20 06:18:00,13.10,13.10,13.10,99.90,1127964,26,20450,-69
2024-09-20 06:18:30,13.10,13.10,13.10,99.90,1114617,26,19929,-69
2024-09-20 06:19:01,12.90,12.90,12.90,99.90,1114833,26,19937,-69
2024-09-20 06:19:32,12.80,12.80,12.80,99.90,1121650,26,19950,-67
2024-09-20 06:20:03,12.90,12.90,12.90,99.90,1108629,26,19937,-68
2024-09-20 06:20:33,12.80,12.80,12.80,99.90,1122788,26,19963,-67
2024-09-20 06:21:04,12.80,12.80,12.80,99.90,1123126,26,19936,-68
2024-09-20 06:21:34,12.80,12.80,12.80,99.90,1120545,26,20279,-68
2024-09-20 06:22:05,12.70,12.70,12.70,99.90,1127192,26,19939,-67
2024-09-20 06:22:35,12.80,12.80,12.80,99.90,1122942,26,19935,-68
2024-09-20 06:23:06,12.90,12.90,12.90,99.90,1123710,26,20023,-69
2024-09-20 06:23:37,13.00,13.00,13.00,99.90,1129502,26,19995,-68
2024-09-20 06:24:09,13.20,13.20,13.20,99.90,1122731,26,20375,-67
2024-09-20 06:24:40,13.30,13.30,13.30,99.90,1122170,26,20095,-68
2024-09-20 06:25:10,13.40,13.40,13.40,99.90,1121500,26,20401,-67
2024-09-20 06:25:41,13.60,13.60,13.60,99.90,1124783,26,19932,-67
2024-09-20 06:26:13,13.70,13.70,13.70,99.90,1127850,26,19935,-67
2024-09-20 06:26:43,13.90,13.90,13.90,99.90,1112461,26,20006,-67
2024-09-20 06:27:14,14.20,14.20,14.20,99.90,1114835,26,20058,-68
2024-09-20 06:27:45,14.50,14.50,14.50,99.90,1118725,26,19940,-68
2024-09-20 06:28:16,14.90,14.90,14.90,99.90,1121469,26,19932,-67
2024-09-20 06:28:55,15.30,15.30,15.30,99.90,1123093,26,19928,-68
2024-09-20 06:29:25,15.50,15.50,15.50,99.90,1113072,26,19951,-67
2024-09-20 06:29:56,15.90,15.90,15.90,99.90,1115609,26,20259,-67
2024-09-20 06:30:27,16.10,16.10,16.10,99.90,1115229,26,20072,-67
2024-09-20 06:30:58,16.30,16.30,16.30,99.90,1110971,26,19929,-68
2024-09-20 06:31:29,16.40,16.40,16.40,99.90,1111220,26,20237,-68
2024-09-20 06:31:59,16.60,16.60,16.60,99.90,1124233,26,20352,-68
2024-09-20 06:32:30,17.00,17.00,17.00,99.90,1130036,26,19935,-67
2024-09-20 06:33:00,17.20,17.20,17.20,99.90,1123085,26,19929,-67
2024-09-20 06:33:31,17.50,17.50,17.50,99.90,1127172,26,19927,-67
2024-09-20 06:34:02,17.60,17.60,17.60,99.90,1123954,26,20596,-67
2024-09-20 06:34:33,17.90,17.90,17.90,99.90,1125156,26,19935,-67
2024-09-20 06:35:03,18.20,18.20,18.20,99.90,1130406,26,20290,-69
2024-09-20 06:35:34,18.50,18.50,18.50,99.90,1125092,26,20004,-65
2024-09-20 06:36:06,18.60,18.60,18.60,99.90,1130464,26,19928,-65
2024-09-20 06:36:37,18.80,18.80,18.80,99.90,1122037,26,19928,-66
2024-09-20 06:37:07,18.80,18.80,18.80,99.90,1120804,26,19936,-66
2024-09-20 06:37:38,19.00,19.00,19.00,99.90,1129340,26,19946,-67
2024-09-20 06:38:08,19.40,19.40,19.40,99.90,1119934,26,19929,-67
2024-09-20 06:38:39,19.80,19.80,19.80,99.90,1120588,26,20558,-66
2024-09-20 06:39:09,20.10,20.10,20.10,99.90,1129072,26,20018,-67
2024-09-20 06:39:40,20.30,20.30,20.30,99.90,1119630,26,19928,-67
2024-09-20 06:40:11,20.00,20.00,20.00,99.90,1121130,26,20984,-68
2024-09-20 06:40:41,19.70,19.70,19.70,99.90,1125985,26,19932,-69
2024-09-20 06:41:13,19.80,19.80,19.80,99.90,1121343,26,20424,-69
2024-09-20 06:41:44,19.90,19.90,19.90,99.90,1129489,26,19931,-68
2024-09-20 06:42:14,20.10,20.10,20.10,99.90,1127476,26,19995,-69
2024-09-20 06:42:45,19.90,19.90,19.90,99.90,1125416,26,19935,-70
2024-09-20 06:43:16,19.90,19.90,19.90,99.90,1124252,26,19928,-69
2024-09-20 06:43:47,20.40,20.40,20.40,99.90,1127523,26,19928,-71
2024-09-20 06:44:18,20.30,20.30,20.30,99.90,1122328,26,19979,-71
2024-09-20 06:44:48,20.40,20.40,20.40,99.90,1112148,26,20002,-74
2024-09-20 06:45:19,20.50,20.50,20.50,99.90,1114566,26,20285,-68
2024-09-20 06:45:56,20.50,20.50,20.50,99.90,1110760,26,19936,-67
2024-09-20 06:46:27,21.10,21.10,21.10,99.90,1111823,26,19944,-72
2024-09-20 06:46:58,21.50,21.50,21.50,99.90,1117892,26,19928,-69
2024-09-20 06:47:28,21.40,21.40,21.40,99.90,1118591,26,21104,-68
2024-09-20 06:47:59,21.50,21.50,21.50,99.90,1125594,26,19968,-68
2024-09-20 06:48:30,21.50,21.50,21.50,99.90,1124728,26,20252,-69
2024-09-20 06:49:00,21.50,21.50,21.50,99.90,1122058,26,20258,-70
2024-09-20 06:49:31,21.50,21.50,21.50,99.90,1122709,26,20408,-69
2024-09-20 06:50:01,21.30,21.30,21.30,99.90,1122795,26,20342,-68
2024-09-20 06:50:32,21.30,21.30,21.30,99.90,1125135,26,20382,-68
2024-09-20 06:51:04,21.40,21.40,21.40,99.90,1128273,26,20302,-69
2024-09-20 06:51:34,21.40,21.40,21.40,99.90,1125067,26,20506,-70
2024-09-20 06:52:05,21.60,21.60,21.60,99.90,1120635,26,19934,-67
2024-09-20 06:52:35,21.80,21.80,21.80,99.90,1122776,26,19928,-69
2024-09-20 06:53:06,21.70,21.70,21.70,99.90,1128940,26,19928,-69
2024-09-20 06:53:37,21.70,21.70,21.70,99.90,1120443,26,19936,-67
2024-09-20 06:54:07,21.70,21.70,21.70,99.90,1130041,26,19935,-69
2024-09-20 06:54:38,21.60,21.60,21.60,99.90,1119982,26,19935,-70
2024-09-20 06:55:09,21.70,21.70,21.70,99.90,1112694,26,20010,-69
2024-09-20 06:55:40,21.80,21.80,21.80,99.90,1107359,26,19929,-69
2024-09-20 06:56:11,21.80,21.80,21.80,99.80,1115550,26,19996,-70
2024-09-20 06:56:42,21.90,21.90,21.90,99.70,1119527,26,20057,-68
2024-09-20 06:57:12,22.00,22.00,22.00,99.60,1123297,26,19964,-69
2024-09-20 06:57:43,21.90,21.90,21.90,99.50,1126767,26,19952,-69
2024-09-20 06:58:13,22.10,22.10,22.10,99.60,1119770,26,19929,-68
2024-09-20 06:58:44,22.50,22.50,22.50,99.60,1123019,26,20100,-68
2024-09-20 06:59:15,22.50,22.50,22.50,99.10,1122394,26,20530,-69
2024-09-20 06:59:45,22.60,22.60,22.60,99.00,1120970,26,20335,-70
2024-09-20 07:00:16,22.60,22.60,22.60,98.90,1124907,26,19929,-69
2024-09-20 07:00:52,22.40,22.40,22.40,98.80,1129110,26,19932,-67
2024-09-20 07:01:23,22.10,22.10,22.10,98.90,1120866,26,19929,-67
2024-09-20 07:01:54,22.20,22.20,22.20,99.00,1127714,26,19928,-68
2024-09-20 07:02:24,22.20,22.20,22.20,99.00,1119988,26,19940,-70
2024-09-20 07:02:55,22.20,22.20,22.20,99.00,1122723,26,19956,-67
2024-09-20 07:03:26,22.30,22.30,22.30,98.90,1123522,26,19940,-69
2024-09-20 07:03:56,21.90,21.90,21.90,98.70,1123930,26,19939,-68
2024-09-20 07:04:27,21.40,21.40,21.40,99.10,1123381,26,19929,-68
2024-09-20 07:04:57,21.40,21.40,21.40,99.20,1126109,26,20387,-68
2024-09-20 07:05:30,21.50,21.50,21.50,99.40,1122043,26,19932,-68
2024-09-20 07:06:02,21.50,21.50,21.50,99.50,1127551,26,19940,-68
2024-09-20 07:06:32,21.40,21.40,21.40,99.40,1122109,26,19929,-67
2024-09-20 07:07:03,21.40,21.40,21.40,99.50,1118360,26,19929,-68
2024-09-20 07:07:34,21.10,21.10,21.10,99.50,1128041,26,20274,-68
2024-09-20 07:08:04,20.90,20.90,20.90,99.70,1121235,26,19928,-70
2024-09-20 07:08:36,20.90,20.90,20.90,99.90,1127274,26,19928,-67
2024-09-20 07:09:07,20.50,20.50,20.50,99.90,1123939,26,20026,-69
2024-09-20 07:09:37,20.40,20.40,20.40,99.90,1121811,26,19943,-68
2024-09-20 07:10:09,20.00,20.00,20.00,99.90,1120421,26,20348,-68
2024-09-20 07:10:40,19.70,19.70,19.70,99.90,1125287,26,19931,-69
2024-09-20 07:11:10,19.60,19.60,19.60,99.90,1119614,26,19989,-69
2024-09-20 07:11:41,19.90,19.90,19.90,99.90,1121320,26,20250,-69
2024-09-20 07:12:11,19.90,19.90,19.90,99.90,1108275,26,19930,-70
2024-09-20 07:12:42,20.00,20.00,20.00,99.90,1104071,26,20372,-68
2024-09-20 07:13:13,20.10,20.10,20.10,99.90,1092730,26,20197,-67
2024-09-20 07:13:44,20.00,20.00,20.00,99.90,1106897,26,20293,-68
2024-09-20 07:14:14,19.90,19.90,19.90,99.90,1101858,26,20244,-68
2024-09-20 07:14:45,19.60,19.60,19.60,99.90,1119533,26,19933,-68
2024-09-20 07:15:16,19.50,19.50,19.50,99.90,1115611,26,19929,-68
2024-09-20 07:15:53,19.50,19.50,19.50,99.90,1125103,26,19964,-68
2024-09-20 07:16:24,19.40,19.40,19.40,99.90,1120039,26,19932,-69
2024-09-20 07:16:54,19.10,19.10,19.10,99.90,1125447,26,19964,-69
2024-09-20 07:17:25,18.80,18.80,18.80,99.90,1120316,26,20690,-68
2024-09-20 07:17:55,18.60,18.60,18.60,99.90,1118679,26,20657,-68
2024-09-20 07:18:26,18.30,18.30,18.30,99.90,1120023,26,19997,-68
2024-09-20 07:18:57,18.10,18.10,18.10,99.90,1123480,26,20702,-68
2024-09-20 07:19:28,17.80,17.80,17.80,99.90,1122623,26,19929,-68
2024-09-20 07:19:58,17.70,17.70,17.70,99.90,1122166,26,19940,-70
2024-09-20 07:20:29,17.60,17.60,17.60,99.90,1127802,26,20070,-68
2024-09-20 07:20:59,17.50,17.50,17.50,99.90,1126679,26,19940,-68
2024-09-20 07:21:30,17.30,17.30,17.30,99.90,1121816,26,19928,-68
2024-09-20 07:22:01,17.10,17.10,17.10,99.90,1125086,26,20368,-69
2024-09-20 07:22:31,16.90,16.90,16.90,99.90,1115547,26,19936,-67
2024-09-20 07:23:02,16.80,16.80,16.80,99.90,1125678,26,19929,-67
2024-09-20 07:23:33,16.60,16.60,16.60,99.90,1126568,26,19935,-68
2024-09-20 07:24:04,16.50,16.50,16.50,99.90,1126803,26,19939,-70
2024-09-20 07:24:35,16.30,16.30,16.30,99.90,1123338,26,19937,-67
2024-09-20 07:25:05,16.20,16.20,16.20,99.90,1123047,26,19939,-67
2024-09-20 07:25:36,16.10,16.10,16.10,99.90,1123557,26,19929,-68
2024-09-20 07:26:09,16.00,16.00,16.00,99.90,1125910,26,19928,-68
2024-09-20 07:26:40,15.90,15.90,15.90,99.90,1122902,26,20338,-68
2024-09-20 07:27:10,15.80,15.80,15.80,99.90,1127814,26,20606,-68
2024-09-20 07:27:41,15.80,15.80,15.80,99.90,1124759,26,20333,-68
2024-09-20 07:28:13,15.70,15.70,15.70,99.90,1125136,26,20280,-68
2024-09-20 07:28:44,15.60,15.60,15.60,99.90,1121935,26,20446,-67
2024-09-20 07:29:15,15.50,15.50,15.50,99.90,1123138,26,20359,-68
2024-09-20 07:29:46,15.50,15.50,15.50,99.90,1125922,26,19935,-68
2024-09-20 07:30:16,15.40,15.40,15.40,99.90,1123641,26,19997,-67
2024-09-20 07:30:47,15.40,15.40,15.40,99.90,1123282,26,20281,-67
2024-09-20 07:31:18,15.40,15.40,15.40,99.90,1125918,26,20686,-69
2024-09-20 07:31:49,15.40,15.40,15.40,99.90,1123515,26,20308,-67
2024-09-20 07:32:19,15.40,15.40,15.40,99.90,1119768,26,20269,-68
2024-09-20 07:32:50,15.30,15.30,15.30,99.90,1130093,26,20276,-68
2024-09-20 07:33:20,15.30,15.30,15.30,99.90,1121554,26,19929,-67
2024-09-20 07:33:52,15.30,15.30,15.30,99.90,1127992,26,19928,-68
2024-09-20 07:34:22,15.30,15.30,15.30,99.90,1108196,26,19930,-68
2024-09-20 07:34:53,15.20,15.20,15.20,99.90,1105584,26,19929,-68
2024-09-20 07:35:23,15.10,15.10,15.10,99.90,1121848,26,19928,-68
2024-09-20 07:35:55,15.10,15.10,15.10,99.90,1119169,26,19936,-68
2024-09-20 07:36:31,15.00,15.00,15.00,99.90,1119541,26,19929,-68
2024-09-20 07:37:02,15.10,15.10,15.10,99.90,1122643,26,20506,-70
2024-09-20 07:37:32,15.10,15.10,15.10,99.90,1123343,26,19938,-68
2024-09-20 07:38:03,15.20,15.20,15.20,99.90,1124823,26,20359,-67
2024-09-20 07:38:33,15.20,15.20,15.20,99.90,1118253,26,19929,-68
2024-09-20 07:39:08,15.20,15.20,15.20,99.90,1113825,26,20419,-67
2024-09-20 07:39:39,15.30,15.30,15.30,99.90,1111430,26,19941,-67
2024-09-20 07:40:10,15.20,15.20,15.20,99.90,1106000,26,19941,-68
2024-09-20 07:40:40,15.20,15.20,15.20,99.90,1116043,26,19929,-68
2024-09-20 07:41:11,15.20,15.20,15.20,99.90,1115805,26,19928,-68
2024-09-20 07:41:42,15.20,15.20,15.20,99.90,1126520,26,20386,-68
2024-09-20 07:42:12,15.20,15.20,15.20,99.90,1126432,26,20375,-69
2024-09-20 07:42:43,15.20,15.20,15.20,99.90,1119738,26,19939,-67
2024-09-20 07:43:13,15.20,15.20,15.20,99.90,1124166,26,20475,-68
2024-09-20 07:43:44,15.20,15.20,15.20,99.90,1122489,26,19928,-68
2024-09-20 07:44:16,15.20,15.20,15.20,99.90,1127075,26,19928,-69
2024-09-20 07:44:46,15.20,15.20,15.20,99.90,1122746,26,20412,-68
2024-09-20 07:45:17,15.20,15.20,15.20,99.90,1122384,26,20063,-68
2024-09-20 07:45:48,15.20,15.20,15.20,99.90,1125335,26,20526,-69
2024-09-20 07:46:19,15.20,15.20,15.20,99.90,1121764,26,19997,-67
2024-09-20 07:46:50,15.20,15.20,15.20,99.90,1125461,26,19936,-69
2024-09-20 07:47:21,15.30,15.30,15.30,99.90,1120955,26,19929,-69
2024-09-20 07:47:51,15.20,15.20,15.20,99.90,1120178,26,19932,-69
2024-09-20 07:48:22,15.20,15.20,15.20,99.90,1128859,26,19928,-67
2024-09-20 07:48:52,15.10,15.10,15.10,99.90,1120511,26,19929,-68
2024-09-20 07:49:23,15.10,15.10,15.10,99.90,1128853,26,19939,-68
2024-09-20 07:49:53,15.10,15.10,15.10,99.90,1115516,26,19961,-69
2024-09-20 07:50:24,15.00,15.00,15.00,99.90,1116817,26,19940,-68
2024-09-20 07:50:55,15.10,15.10,15.10,99.90,1118851,26,19996,-69
2024-09-20 07:51:25,15.00,15.00,15.00,99.90,1111807,26,19933,-68
2024-09-20 07:51:56,15.00,15.00,15.00,99.90,1119248,26,19940,-69
2024-09-20 07:52:27,15.10,15.10,15.10,99.90,1115347,26,20252,-68
2024-09-20 07:52:58,15.10,15.10,15.10,99.90,1121532,26,19929,-67
2024-09-20 07:53:28,15.10,15.10,15.10,99.90,1127146,26,20442,-68
2024-09-20 07:53:59,15.10,15.10,15.10,99.90,1119471,26,19980,-67
2024-09-20 07:54:29,15.20,15.20,15.20,99.90,1127304,26,19932,-68
2024-09-20 07:55:00,15.10,15.10,15.10,99.90,1119716,26,19929,-68
2024-09-20 07:55:31,15.10,15.10,15.10,99.90,1122464,26,19935,-68
2024-09-20 07:56:03,15.10,15.10,15.10,99.90,1122562,26,20000,-68
2024-09-20 07:56:34,15.20,15.20,15.20,99.90,1123921,26,20244,-69
2024-09-20 07:57:04,15.20,15.20,15.20,99.90,1128388,26,19956,-68
2024-09-20 07:57:35,15.20,15.20,15.20,99.90,1121319,26,20364,-69
2024-09-20 07:58:05,15.20,15.20,15.20,99.90,1125757,26,20010,-68
2024-09-20 07:58:36,15.20,15.20,15.20,99.90,1115043,26,20519,-68
2024-09-20 07:59:08,15.30,15.30,15.30,99.90,1114441,26,20438,-68
2024-09-20 07:59:39,15.20,15.20,15.20,99.90,1116695,26,19936,-69
2024-09-20 08:00:09,15.20,15.20,15.20,99.90,1115126,26,19929,-67
2024-09-20 08:00:40,15.10,15.10,15.10,99.90,1125888,26,20386,-68
2024-09-20 08:01:11,15.10,15.10,15.10,99.90,1124078,26,20952,-69
2024-09-20 08:01:41,15.10,15.10,15.10,99.90,1125360,26,19956,-68
2024-09-20 08:02:12,15.20,15.20,15.20,99.90,1123691,26,19940,-69
2024-09-20 08:02:43,15.20,15.20,15.20,99.90,1126284,26,20502,-69
2024-09-20 08:03:13,15.20,15.20,15.20,99.90,1126055,26,19928,-68
2024-09-20 08:03:46,15.20,15.20,15.20,99.90,1123542,26,20380,-69
2024-09-20 08:04:17,15.20,15.20,15.20,99.90,1122079,26,20421,-69
2024-09-20 08:04:47,15.20,15.20,15.20,99.90,1120218,26,20664,-68
2024-09-20 08:05:18,15.20,15.20,15.20,99.90,1126803,26,19940,-70
2024-09-20 08:06:14,15.20,15.20,15.20,99.90,1122586,26,19929,-68
2024-09-20 08:06:47,15.10,15.10,15.10,99.90,1118124,26,19936,-68
2024-09-20 08:07:18,15.10,15.10,15.10,99.90,1121738,26,20786,-69
2024-09-20 08:07:48,15.10,15.10,15.10,99.90,1124646,26,19936,-68
2024-09-20 08:08:19,15.20,15.20,15.20,99.90,1121895,26,20166,-68
2024-09-20 08:08:50,15.20,15.20,15.20,99.90,1128253,26,20294,-67
2024-09-20 08:09:20,15.20,15.20,15.20,99.90,1123720,26,20292,-67
2024-09-20 08:09:51,15.20,15.20,15.20,99.90,1121842,26,19929,-68
2024-09-20 08:10:22,15.20,15.20,15.20,99.90,1128281,26,19936,-68
2024-09-20 08:10:53,15.30,15.30,15.30,99.90,1121020,26,20744,-67
2024-09-20 08:11:23,15.20,15.20,15.20,99.90,1119638,26,19956,-68
2024-09-20 08:11:54,15.20,15.20,15.20,99.90,1128570,26,19935,-68
2024-09-20 08:12:25,15.20,15.20,15.20,99.90,1123678,26,19939,-68
2024-09-20 08:12:55,15.30,15.30,15.30,99.90,1123429,26,19939,-68
2024-09-20 08:13:27,15.30,15.30,15.30,99.90,1123167,26,19929,-68
2024-09-20 08:13:58,15.30,15.30,15.30,99.90,1122411,26,20027,-68
2024-09-20 08:14:29,15.30,15.30,15.30,99.90,1117388,26,19982,-69
2024-09-20 08:15:00,15.30,15.30,15.30,99.90,1107886,26,20214,-68
2024-09-20 08:15:30,15.30,15.30,15.30,99.90,1107581,26,19993,-69
2024-09-20 08:16:02,15.30,15.30,15.30,99.90,1111935,26,19936,-69
2024-09-20 08:16:33,15.30,15.30,15.30,99.90,1118676,26,19981,-68
2024-09-20 08:17:03,15.20,15.20,15.20,99.90,1109141,26,20359,-68
2024-09-20 08:17:34,15.30,15.30,15.30,99.90,1118591,26,20545,-68
2024-09-20 08:18:04,15.20,15.20,15.20,99.90,1120570,26,19928,-67
2024-09-20 08:18:35,15.20,15.20,15.20,99.90,1115193,26,19929,-68
2024-09-20 08:19:06,15.20,15.20,15.20,99.90,1122098,26,19932,-69
2024-09-20 08:19:39,15.20,15.20,15.20,99.90,1125143,26,20391,-67
2024-09-20 08:20:09,15.30,15.30,15.30,99.90,1125478,26,19935,-68
2024-09-20 08:20:48,15.30,15.30,15.30,99.90,1124362,26,19928,-67
2024-09-20 08:21:19,15.40,15.40,15.40,99.90,1120012,26,19952,-69
2024-09-20 08:21:50,15.40,15.40,15.40,99.90,1124491,26,20665,-68
2024-09-20 08:22:20,15.50,15.50,15.50,99.90,1114663,26,20755,-69
2024-09-20 08:22:51,15.50,15.50,15.50,99.90,1114860,26,20560,-68
2024-09-20 08:23:22,15.50,15.50,15.50,99.90,1119597,26,19936,-68
2024-09-20 08:23:52,15.50,15.50,15.50,99.90,1117254,26,19929,-68
2024-09-20 08:24:23,15.50,15.50,15.50,99.90,1122786,26,20423,-68
2024-09-20 08:24:53,15.50,15.50,15.50,99.90,1125199,26,20022,-68
2024-09-20 08:25:24,15.50,15.50,15.50,99.90,1121491,26,19928,-68
2024-09-20 08:26:18,15.50,15.50,15.50,99.90,1122458,26,20227,-68
2024-09-20 08:26:49,15.50,15.50,15.50,99.90,1108163,26,19993,-68
2024-09-20 08:27:19,15.50,15.50,15.50,99.90,1125630,26,19997,-68
2024-09-20 08:27:50,15.50,15.50,15.50,99.90,1123967,26,19999,-67
2024-09-20 08:28:20,15.50,15.50,15.50,99.90,1125686,26,20172,-70
2024-09-20 08:28:53,15.40,15.40,15.40,99.90,1124168,26,20229,-69
2024-09-20 08:29:24,15.40,15.40,15.40,99.90,1125015,26,20458,-69
2024-09-20 08:29:54,15.40,15.40,15.40,99.90,1124510,26,20472,-68
2024-09-20 08:30:25,15.50,15.50,15.50,99.90,1125282,26,20236,-67
2024-09-20 08:31:05,15.50,15.50,15.50,99.90,1123665,26,19940,-69
2024-09-20 08:31:36,15.50,15.50,15.50,99.90,1115494,26,19940,-68
2024-09-20 08:32:07,15.60,15.60,15.60,99.90,1128860,26,19982,-68
2024-09-20 08:32:37,15.60,15.60,15.60,99.90,1123112,26,20327,-69
2024-09-20 08:33:08,15.60,15.60,15.60,99.90,1126132,26,19935,-67
2024-09-20 08:33:38,15.70,15.70,15.70,99.90,1121886,26,20025,-68
2024-09-20 08:34:09,15.60,15.60,15.60,99.90,1120335,26,19928,-68
2024-09-20 08:34:39,15.60,15.60,15.60,99.90,1125855,26,19943,-67
2024-09-20 08:35:10,15.60,15.60,15.60,99.90,1122739,26,19936,-68
2024-09-20 08:35:41,15.70,15.70,15.70,99.90,1123318,26,19933,-68
2024-09-20 08:36:12,15.70,15.70,15.70,99.90,1117682,26,19928,-68
2024-09-20 08:36:42,15.70,15.70,15.70,99.90,1114328,26,20036,-68
2024-09-20 08:37:13,15.70,15.70,15.70,99.90,1113788,26,19932,-68
2024-09-20 08:37:43,15.70,15.70,15.70,99.90,1120049,26,19933,-68
2024-09-20 08:38:14,15.80,15.80,15.80,99.90,1121526,26,19936,-68
2024-09-20 08:38:53,15.80,15.80,15.80,99.90,1128048,26,19934,-69
2024-09-20 08:39:23,15.80,15.80,15.80,99.90,1123948,26,20235,-69
2024-09-20 08:39:54,15.90,15.90,15.90,99.90,1122636,26,20444,-68
2024-09-20 08:40:24,15.90,15.90,15.90,99.90,1122120,26,19942,-68
2024-09-20 08:40:55,15.90,15.90,15.90,99.90,1127658,26,19944,-69
2024-09-20 08:41:37,15.90,15.90,15.90,99.90,1121722,26,19943,-67
2024-09-20 08:42:11,15.90,15.90,15.90,99.90,1116702,26,19998,-70
2024-09-20 08:42:42,16.00,16.00,16.00,99.90,1128267,26,19928,-68
2024-09-20 08:43:15,16.00,16.00,16.00,99.90,1121158,26,20011,-69
2024-09-20 08:43:55,16.00,16.00,16.00,99.90,1119547,26,19929,-68
2024-09-20 08:44:32,16.00,16.00,16.00,99.90,1118991,26,19944,-68
2024-09-20 08:45:05,16.00,16.00,16.00,99.90,1115432,26,19936,-68
2024-09-20 08:45:36,16.10,16.10,16.10,99.90,1125818,26,19949,-68
2024-09-20 08:46:11,16.10,16.10,16.10,99.90,1119972,26,19929,-68
2024-09-20 08:46:45,16.10,16.10,16.10,99.90,1128369,26,19935,-70
2024-09-20 08:47:34,16.10,16.10,16.10,99.90,1122780,26,19928,-67
2024-09-20 08:48:07,16.10,16.10,16.10,99.90,1126472,26,20255,-68
2024-09-20 08:48:42,16.10,16.10,16.10,99.90,1122466,26,20293,-68
2024-09-20 08:49:16,16.10,16.10,16.10,99.90,1124985,26,19928,-67
2024-09-20 08:49:49,16.10,16.10,16.10,99.90,1122576,26,20063,-68
2024-09-20 08:50:26,16.10,16.10,16.10,99.90,1122135,26,19960,-68
2024-09-20 08:50:57,16.10,16.10,16.10,99.90,1125318,26,20319,-68
2024-09-20 08:51:28,16.10,16.10,16.10,99.90,1123827,26,19937,-68
2024-09-20 08:51:58,16.00,16.00,16.00,99.90,1122441,26,19934,-69
2024-09-20 08:52:29,16.00,16.00,16.00,99.90,1126894,26,19929,-69
2024-09-20 08:53:00,16.00,16.00,16.00,99.90,1125222,26,20440,-66
2024-09-20 08:53:33,16.00,16.00,16.00,99.90,1119111,26,19937,-68
2024-09-20 08:54:04,16.10,16.10,16.10,99.90,1128670,26,19935,-67
2024-09-20 08:54:35,16.10,16.10,16.10,99.90,1120683,26,20079,-68
2024-09-20 08:55:11,16.20,16.20,16.20,99.90,1125782,26,20292,-68
2024-09-20 08:55:41,16.40,16.40,16.40,99.90,1115336,26,19928,-69
2024-09-20 08:56:27,16.60,16.60,16.60,99.90,1112744,26,19936,-68
2024-09-20 08:57:21,17.00,17.00,17.00,99.90,1125507,26,20247,-68
2024-09-20 08:58:04,17.50,17.50,17.50,99.90,1120002,26,19929,-67
2024-09-20 08:58:42,18.50,18.50,18.50,99.90,1123066,26,19939,-67
2024-09-20 08:59:15,19.20,19.20,19.20,99.90,1107732,26,19969,-67
2024-09-20 08:59:55,19.50,19.50,19.50,99.90,1112942,26,19955,-68
2024-09-20 09:00:41,20.00,20.00,20.00,99.90,1115780,26,20627,-67
2024-09-20 09:01:17,20.60,20.60,20.60,99.90,1109570,26,20420,-70
2024-09-20 09:01:53,21.00,21.00,21.00,99.90,1128148,26,19927,-67
2024-09-20 09:02:24,21.30,21.30,21.30,99.90,1125728,26,20375,-67
2024-09-20 09:02:54,21.60,21.60,21.60,99.90,1126517,26,19934,-67
2024-09-20 09:03:25,21.70,21.70,21.70,99.90,1121979,26,19935,-68
2024-09-20 09:03:57,21.90,21.90,21.90,99.90,1123453,26,20267,-67
2024-09-20 09:04:38,22.20,22.20,22.20,99.90,1122858,26,20047,-68
2024-09-20 09:05:12,22.40,22.40,22.40,99.70,1129886,26,19934,-69
2024-09-20 09:05:42,22.60,22.60,22.60,99.20,1115381,26,20239,-68
2024-09-20 09:06:27,22.40,22.40,22.40,99.10,1123216,26,19936,-70
2024-09-20 09:07:08,22.60,22.60,22.60,99.30,1122515,26,19928,-68
2024-09-20 09:07:54,23.00,23.00,23.00,99.20,1129259,26,19953,-68
2024-09-20 09:08:31,23.00,23.00,23.00,98.70,1118945,26,19933,-68
2024-09-20 09:09:18,23.30,23.30,23.30,98.50,1127367,26,20615,-68
2024-09-20 09:10:07,23.40,23.40,23.40,98.20,1120012,26,19956,-67
2024-09-20 09:10:44,24.10,24.10,24.10,98.20,1120752,26,19944,-68
2024-09-20 09:11:22,24.30,24.30,24.30,97.40,1114076,26,19936,-67
2024-09-20 09:11:56,23.90,23.90,23.90,97.50,1123573,26,19935,-67
2024-09-20 09:12:32,24.20,24.20,24.20,97.60,1126511,26,19955,-69
2024-09-20 09:13:14,24.60,24.60,24.60,97.30,1121570,26,19928,-68
2024-09-20 09:14:14,25.00,25.00,25.00,97.20,1110750,26,19929,-67
2024-09-20 09:15:02,25.50,25.50,25.50,96.50,1088872,26,19974,-68
2024-09-20 09:15:33,25.40,25.40,25.40,96.00,1124098,26,19935,-68
2024-09-20 09:16:22,24.80,24.80,24.80,95.70,1120053,26,19935,-68
2024-09-20 09:16:54,24.80,24.80,24.80,96.20,1120568,26,19933,-67
2024-09-20 09:17:26,25.40,25.40,25.40,96.30,1126198,26,19927,-67
2024-09-20 09:17:59,25.70,25.70,25.70,96.00,1123435,26,20008,-68
2024-09-20 09:18:30,25.80,25.80,25.80,95.60,1122737,26,20247,-67
2024-09-20 09:19:08,26.00,26.00,26.00,95.60,1124562,26,20613,-67
2024-09-20 09:19:46,25.90,25.90,25.90,95.30,1122885,26,19928,-67
2024-09-20 09:20:18,25.90,25.90,25.90,95.40,1116921,26,20371,-68
2024-09-20 09:20:55,26.40,26.40,26.40,95.10,1125701,26,19956,-68
2024-09-20 09:21:39,26.30,26.30,26.30,95.10,1122838,26,19936,-68
2024-09-20 09:22:13,26.50,26.50,26.50,94.60,1120028,26,19928,-69
2024-09-20 09:22:50,26.50,26.50,26.50,94.20,1115497,26,20493,-69
2024-09-20 09:23:23,26.80,26.80,26.80,94.30,1117179,26,19932,-69
2024-09-20 09:24:00,27.20,27.20,27.20,94.00,1111522,26,19929,-69
2024-09-20 09:24:50,27.20,27.20,27.20,93.80,1121080,26,20429,-68
2024-09-20 09:25:21,27.60,27.60,27.60,93.70,1121972,26,19937,-68
2024-09-20 09:25:53,27.80,27.80,27.80,93.10,1117002,26,19940,-68
2024-09-20 09:26:27,28.00,28.00,28.00,93.20,1115871,26,20510,-68
2024-09-20 09:26:58,28.20,28.20,28.20,92.90,1118456,26,20019,-69
2024-09-20 09:27:29,28.50,28.50,28.50,92.70,1116524,26,19994,-68
2024-09-20 09:28:12,28.40,28.40,28.40,92.10,1121856,26,20256,-68
2024-09-20 09:28:46,28.00,28.00,28.00,92.10,1112857,26,19956,-68
2024-09-20 09:29:19,27.90,27.90,27.90,92.00,1128172,26,20312,-68
2024-09-20 09:29:50,27.50,27.50,27.50,92.00,1121721,26,19936,-69
2024-09-20 09:30:21,27.20,27.20,27.20,92.00,1127572,26,20319,-70
2024-09-20 09:30:55,26.60,26.60,26.60,92.20,1114554,26,19984,-69
2024-09-20 09:31:25,26.80,26.80,26.80,92.50,1125986,26,19945,-69
2024-09-20 09:32:08,25.90,25.90,25.90,92.30,1129436,26,19932,-71
2024-09-20 09:33:03,26.00,26.00,26.00,92.80,1119966,26,19936,-69
2024-09-20 09:33:40,26.20,26.20,26.20,92.80,1117838,26,20364,-67
2024-09-20 09:34:15,26.40,26.40,26.40,92.80,1114422,26,19929,-67
2024-09-20 09:34:49,26.40,26.40,26.40,92.50,1121926,26,19928,-68
2024-09-20 09:35:20,26.40,26.40,26.40,92.40,1126765,26,19928,-67
2024-09-20 09:36:06,26.40,26.40,26.40,92.60,1122464,26,19929,-69
2024-09-20 09:36:45,26.90,26.90,26.90,92.70,1126017,26,20317,-68
2024-09-20 09:37:26,26.80,26.80,26.80,92.20,1113829,26,19936,-68
2024-09-20 09:37:57,26.90,26.90,26.90,92.20,1122736,26,19956,-68
2024-09-20 09:38:31,26.40,26.40,26.40,92.00,1126482,26,20377,-68
2024-09-20 09:39:18,26.70,26.70,26.70,92.10,1118743,26,20336,-69
2024-09-20 09:39:58,27.20,27.20,27.20,92.30,1100230,26,19930,-69
2024-09-20 09:40:30,26.90,26.90,26.90,91.90,1107611,26,19968,-66
2024-09-20 09:41:01,26.80,26.80,26.80,91.60,1107216,26,19936,-67
2024-09-20 09:41:33,26.70,26.70,26.70,92.00,1115543,26,20406,-67
2024-09-20 09:42:18,27.20,27.20,27.20,92.00,1121860,26,20386,-67
2024-09-20 09:42:52,27.60,27.60,27.60,91.90,1110222,26,19929,-68
2024-09-20 09:43:23,27.70,27.70,27.70,91.40,1118514,26,20400,-68
2024-09-20 09:43:55,27.80,27.80,27.80,91.60,1119245,26,20059,-68
2024-09-20 09:44:26,28.30,28.30,28.30,91.40,1117128,26,19936,-68
2024-09-20 09:45:00,28.50,28.50,28.50,91.10,1117961,26,19928,-68
2024-09-20 09:45:50,28.20,28.20,28.20,91.00,1121256,26,20468,-70
2024-09-20 09:46:22,28.30,28.30,28.30,91.00,1115086,26,20341,-67
2024-09-20 09:46:53,27.80,27.80,27.80,91.00,1128048,26,19938,-69
2024-09-20 09:47:23,27.40,27.40,27.40,91.20,1120156,26,20358,-67
2024-09-20 09:47:54,27.20,27.20,27.20,91.40,1125443,26,20394,-68
2024-09-20 09:48:29,27.20,27.20,27.20,91.20,1122193,26,20301,-69
2024-09-20 09:49:07,27.40,27.40,27.40,91.40,1125093,26,20368,-69
2024-09-20 09:49:47,27.00,27.00,27.00,91.20,1124645,26,19928,-69
2024-09-20 09:50:18,27.00,27.00,27.00,91.20,1118228,26,20102,-67
2024-09-20 09:50:52,26.80,26.80,26.80,91.20,1112544,26,20446,-67
2024-09-20 09:51:29,27.00,27.00,27.00,91.10,1125213,26,19980,-68
2024-09-20 09:52:09,27.10,27.10,27.10,91.20,1125405,26,19949,-67
2024-09-20 09:52:39,26.60,26.60,26.60,91.00,1125663,26,19935,-67
2024-09-20 09:53:14,26.40,26.40,26.40,91.30,1124580,26,19928,-68
2024-09-20 09:53:55,26.80,26.80,26.80,91.50,1122778,26,19936,-69
2024-09-20 09:54:26,27.20,27.20,27.20,91.50,1112698,26,19933,-67
2024-09-20 09:54:57,27.10,27.10,27.10,91.20,1124614,26,19929,-70
2024-09-20 09:55:34,26.90,26.90,26.90,91.40,1127362,26,20266,-67
2024-09-20 09:56:17,26.90,26.90,26.90,91.30,1122415,26,19935,-68
2024-09-20 09:56:50,27.40,27.40,27.40,91.40,1119058,26,20001,-68
2024-09-20 09:57:22,27.60,27.60,27.60,91.20,1109595,26,20848,-69
2024-09-20 09:57:56,27.20,27.20,27.20,90.90,1119343,26,19928,-67
2024-09-20 09:58:27,27.20,27.20,27.20,91.10,1117745,26,20016,-68
2024-09-20 09:59:01,27.60,27.60,27.60,91.10,1127348,26,19935,-68
2024-09-20 09:59:32,27.80,27.80,27.80,90.80,1121793,26,19935,-69
2024-09-20 10:00:04,27.90,27.90,27.90,90.80,1125877,26,19935,-68
2024-09-20 10:00:38,28.30,28.30,28.30,90.80,1114315,26,19935,-67
2024-09-20 10:01:18,28.70,28.70,28.70,90.60,1116242,26,20437,-68
2024-09-20 10:01:50,29.00,29.00,29.00,90.40,1108222,26,19933,-68
2024-09-20 10:02:20,29.30,29.30,29.30,90.00,1119109,26,20391,-67
2024-09-20 10:02:51,29.20,29.20,29.20,89.60,1129928,26,19928,-67
2024-09-20 10:03:27,28.90,28.90,28.90,89.50,1122670,26,20045,-67
2024-09-20 10:03:58,28.40,28.40,28.40,89.60,1121944,26,19937,-67
2024-09-20 10:04:28,28.20,28.20,28.20,89.90,1124972,26,19940,-67
2024-09-20 10:04:59,28.30,28.30,28.30,90.00,1125001,26,19929,-68
2024-09-20 10:05:30,28.40,28.40,28.40,89.90,1124727,26,19940,-68
2024-09-20 10:06:02,28.30,28.30,28.30,89.80,1125672,26,19928,-68
2024-09-20 10:06:40,28.70,28.70,28.70,90.10,1127224,26,20334,-69
2024-09-20 10:07:11,27.80,27.80,27.80,89.40,1120697,26,20020,-69
2024-09-20 10:07:42,27.60,27.60,27.60,90.20,1128434,26,20032,-68
2024-09-20 10:08:18,27.30,27.30,27.30,90.00,1124874,26,20413,-68
2024-09-20 10:08:49,27.10,27.10,27.10,90.30,1112998,26,20241,-68
2024-09-20 10:09:25,27.00,27.00,27.00,90.40,1114340,26,20048,-68
2024-09-20 10:10:03,26.70,26.70,26.70,90.20,1106496,26,19964,-68
2024-09-20 10:10:35,27.10,27.10,27.10,90.60,1122383,26,19953,-68
2024-09-20 10:11:22,27.40,27.40,27.40,90.50,1127021,26,19928,-67
2024-09-20 10:11:52,27.60,27.60,27.60,90.70,1115819,26,20372,-68
2024-09-20 10:12:23,27.20,27.20,27.20,90.60,1127868,26,19935,-70
2024-09-20 10:12:54,27.40,27.40,27.40,90.50,1113449,26,19940,-67
2024-09-20 10:13:24,27.60,27.60,27.60,90.50,1122605,26,20418,-69
2024-09-20 10:13:58,27.70,27.70,27.70,90.50,1121950,26,20849,-69
2024-09-20 10:14:28,27.90,27.90,27.90,90.80,1110255,26,20352,-68
2024-09-20 10:14:59,27.90,27.90,27.90,90.40,1118161,26,19933,-68
2024-09-20 10:15:41,28.00,28.00,28.00,90.30,1124824,26,19928,-69
2024-09-20 10:16:30,27.90,27.90,27.90,90.00,1124900,26,20350,-68
2024-09-20 10:17:02,28.00,28.00,28.00,89.80,1122059,26,19941,-67
2024-09-20 10:17:33,28.00,28.00,28.00,90.20,1119212,26,20386,-67
2024-09-20 10:18:12,27.90,27.90,27.90,90.30,1111896,26,19937,-69
2024-09-20 10:18:48,27.90,27.90,27.90,90.20,1120677,26,20015,-68
2024-09-20 10:19:34,26.80,26.80,26.80,90.20,1120193,26,20340,-68
2024-09-20 10:20:13,26.60,26.60,26.60,90.70,1122559,26,19933,-68
2024-09-20 10:20:55,26.80,26.80,26.80,90.80,1129673,26,19935,-67
2024-09-20 10:21:32,26.70,26.70,26.70,90.70,1112645,26,19973,-68
2024-09-20 10:22:05,26.80,26.80,26.80,90.70,1122869,26,19984,-70
2024-09-20 10:22:56,26.60,26.60,26.60,90.80,1126704,26,19934,-67
2024-09-20 10:23:45,27.00,27.00,27.00,91.00,1091822,26,20460,-67
2024-09-20 10:24:21,27.10,27.10,27.10,90.60,1098223,26,19946,-68
2024-09-20 10:25:15,27.70,27.70,27.70,90.90,1117215,26,19929,-68
2024-09-20 10:25:46,28.30,28.30,28.30,90.80,1090348,26,20435,-67
2024-09-20 10:26:16,28.80,28.80,28.80,90.50,1093506,27,19941,-67
2024-09-20 10:27:00,28.30,28.30,28.30,90.20,1122643,26,20011,-67
2024-09-20 10:27:44,28.20,28.20,28.20,90.10,1116557,26,20000,-68
2024-09-20 10:28:23,28.00,28.00,28.00,90.00,1121454,26,20022,-69
2024-09-20 10:29:12,28.30,28.30,28.30,90.10,1115912,26,20025,-68
2024-09-20 10:29:42,28.80,28.80,28.80,89.60,1124346,26,19928,-68
2024-09-20 10:30:30,28.30,28.30,28.30,89.20,1125040,26,20645,-68
2024-09-20 10:31:15,28.40,28.40,28.40,89.60,1117861,26,19941,-67
2024-09-20 10:31:59,28.70,28.70,28.70,89.90,1124818,26,19943,-67
2024-09-20 10:32:59,28.80,28.80,28.80,89.50,1118173,26,20166,-67
2024-09-20 10:33:33,28.80,28.80,28.80,89.40,1092658,27,19934,-68
2024-09-20 10:34:25,28.60,28.60,28.60,88.70,1088733,27,20218,-67
2024-09-20 10:35:08,28.30,28.30,28.30,88.90,1086142,27,19939,-64
2024-09-20 10:35:48,28.00,28.00,28.00,89.20,1119104,26,19929,-67
2024-09-20 10:36:37,28.10,28.10,28.10,89.50,1128183,26,20343,-67
2024-09-20 10:37:07,27.40,27.40,27.40,89.50,1118454,26,19941,-67
2024-09-20 10:37:41,27.10,27.10,27.10,90.00,1123310,26,20036,-67
2024-09-20 10:38:14,26.90,26.90,26.90,90.20,1123163,26,19940,-67
2024-09-20 10:38:59,27.10,27.10,27.10,90.10,1120084,26,20850,-67
2024-09-20 10:39:42,27.00,27.00,27.00,89.80,1117484,26,19936,-68
2024-09-20 10:40:51,27.50,27.50,27.50,89.90,1130284,26,20005,-67
2024-09-20 10:41:30,27.60,27.60,27.60,90.00,1088007,27,20338,-67
2024-09-20 10:42:11,28.50,28.50,28.50,89.70,1085987,27,20414,-69
2024-09-20 10:42:48,28.30,28.30,28.30,88.30,1089901,27,19930,-68
2024-09-20 10:43:39,28.00,28.00,28.00,89.20,1085488,27,19943,-68
2024-09-20 10:44:21,28.20,28.20,28.20,89.20,1086273,27,20343,-68
2024-09-20 10:44:51,28.50,28.50,28.50,89.60,1086843,27,19943,-68
2024-09-20 10:45:22,28.00,28.00,28.00,88.80,1082795,27,20414,-68
2024-09-20 10:46:04,27.30,27.30,27.30,88.80,1085958,27,20376,-68
2024-09-20 10:46:37,26.80,26.80,26.80,89.30,1073850,27,19932,-67
2024-09-20 10:47:27,26.90,26.90,26.90,90.10,1088621,26,20441,-67
2024-09-20 10:48:12,27.00,27.00,27.00,90.00,1106419,26,20014,-68
2024-09-20 10:48:54,27.20,27.20,27.20,90.20,1123204,26,19958,-68
2024-09-20 10:49:32,27.50,27.50,27.50,90.00,1119619,26,19928,-67
2024-09-20 10:50:03,27.60,27.60,27.60,89.80,1117090,26,19975,-67
2024-09-20 10:50:45,28.00,28.00,28.00,90.00,1123993,26,19986,-68
2024-09-20 10:51:16,28.40,28.40,28.40,89.60,1121923,26,19936,-68
2024-09-20 10:52:17,27.20,27.20,27.20,89.00,1127805,26,19936,-67
2024-09-20 10:53:03,27.20,27.20,27.20,89.60,1122560,26,20341,-67
2024-09-20 10:53:52,27.90,27.90,27.90,89.90,1120969,26,19936,-67
2024-09-20 10:54:36,28.20,28.20,28.20,89.20,1120236,26,19929,-66
2024-09-20 10:55:16,28.10,28.10,28.10,89.20,1111202,26,19930,-67
2024-09-20 10:55:50,28.60,28.60,28.60,89.20,1123282,26,19938,-67
2024-09-20 10:56:20,28.90,28.90,28.90,88.20,1122797,26,20011,-67
2024-09-20 10:57:04,29.00,29.00,29.00,88.10,1127288,26,20000,-68
2024-09-20 10:57:53,29.10,29.10,29.10,88.00,1116168,26,19933,-69
2024-09-20 10:58:26,28.90,28.90,28.90,87.70,1121865,26,20166,-67
2024-09-20 10:58:57,28.70,28.70,28.70,88.10,1114721,26,19986,-68
2024-09-20 10:59:29,28.70,28.70,28.70,88.00,1121281,26,20356,-68
2024-09-20 11:00:01,28.40,28.40,28.40,87.70,1115247,26,20058,-69
2024-09-20 11:00:35,28.00,28.00,28.00,88.20,1105708,26,20564,-69
2024-09-20 11:01:09,27.80,27.80,27.80,88.60,1123850,26,19948,-68
2024-09-20 11:01:44,28.10,28.10,28.10,89.00,1128092,26,19977,-68
2024-09-20 11:02:14,28.30,28.30,28.30,89.10,1125621,26,19929,-68
2024-09-20 11:02:50,28.50,28.50,28.50,88.90,1123667,26,19928,-68
2024-09-20 11:03:43,28.70,28.70,28.70,88.70,1126957,26,20377,-67
2024-09-20 11:04:16,28.80,28.80,28.80,88.10,1110283,26,19945,-68
2024-09-20 11:04:51,28.80,28.80,28.80,88.10,1116380,26,19929,-69
2024-09-20 11:05:28,28.70,28.70,28.70,87.60,1114932,26,19964,-69
2024-09-20 11:06:01,28.40,28.40,28.40,88.40,1117244,26,19957,-67
2024-09-20 11:06:33,28.30,28.30,28.30,88.40,1112053,26,20016,-67
2024-09-20 11:07:08,28.10,28.10,28.10,88.30,1118755,26,19958,-67
2024-09-20 11:07:40,28.00,28.00,28.00,88.60,1116686,26,20217,-68
2024-09-20 11:08:13,27.30,27.30,27.30,88.20,1121748,26,19929,-68
2024-09-20 11:08:50,26.80,26.80,26.80,88.70,1116259,26,20259,-69
2024-09-20 11:09:30,27.00,27.00,27.00,89.50,1119341,26,20792,-69
2024-09-20 11:10:01,27.00,27.00,27.00,89.40,1099247,26,19930,-69
2024-09-20 11:10:32,27.30,27.30,27.30,89.70,1105075,26,19930,-69
2024-09-20 11:11:05,27.50,27.50,27.50,90.00,1121391,26,19928,-68
2024-09-20 11:11:37,27.60,27.60,27.60,89.40,1117159,26,19937,-67
2024-09-20 11:12:09,27.30,27.30,27.30,89.10,1128234,26,20366,-69
2024-09-20 11:12:40,26.90,26.90,26.90,88.40,1122790,26,20356,-69
2024-09-20 11:13:17,26.50,26.50,26.50,89.20,1122840,26,19929,-69
2024-09-20 11:14:01,26.10,26.10,26.10,89.70,1123507,26,20285,-69
2024-09-20 11:14:41,25.30,25.30,25.30,90.30,1127426,26,19982,-70
2024-09-20 11:15:14,25.00,25.00,25.00,91.10,1117800,26,19976,-68
2024-09-20 11:15:45,24.40,24.40,24.40,91.30,1123230,26,19956,-71
2024-09-20 11:16:16,23.80,23.80,23.80,91.70,1123534,26,19936,-68
2024-09-20 11:16:47,23.70,23.70,23.70,92.10,1123619,26,19935,-68
2024-09-20 11:17:20,23.50,23.50,23.50,92.40,1125344,26,19928,-67
2024-09-20 11:18:06,23.40,23.40,23.40,92.50,1119940,26,19929,-69
2024-09-20 11:18:39,23.20,23.20,23.20,92.70,1117071,26,19997,-68
2024-09-20 11:19:17,23.10,23.10,23.10,93.00,1121199,26,20433,-68
2024-09-20 11:20:01,22.80,22.80,22.80,93.10,1123759,26,19936,-67
2024-09-20 11:20:38,22.40,22.40,22.40,93.60,1119993,26,19968,-69
2024-09-20 11:21:16,22.30,22.30,22.30,94.00,1114408,26,19995,-69
2024-09-20 11:21:54,22.00,22.00,22.00,94.30,1126343,26,20391,-68
2024-09-20 11:22:33,21.90,21.90,21.90,94.40,1121924,26,19936,-68
2024-09-20 11:23:09,21.90,21.90,21.90,94.40,1113530,26,19937,-68
2024-09-20 11:23:59,21.50,21.50,21.50,94.30,1120111,26,19944,-68
2024-09-20 11:24:31,21.50,21.50,21.50,94.40,1118283,26,19936,-68
2024-09-20 11:25:04,21.50,21.50,21.50,94.60,1111399,26,20314,-67
2024-09-20 11:25:40,21.70,21.70,21.70,94.70,1114522,26,19943,-68
2024-09-20 11:26:16,21.60,21.60,21.60,94.60,1119068,26,19968,-68
2024-09-20 11:26:53,21.60,21.60,21.60,94.50,1118091,26,19953,-68
2024-09-20 11:27:27,21.50,21.50,21.50,94.60,1119024,26,19939,-68
2024-09-20 11:28:00,21.50,21.50,21.50,94.60,1117045,26,19936,-68
2024-09-20 11:28:31,21.40,21.40,21.40,94.70,1125546,26,19928,-68
2024-09-20 11:29:02,21.40,21.40,21.40,94.60,1129511,26,19991,-68
2024-09-20 11:29:33,21.50,21.50,21.50,94.70,1112195,26,19939,-68
2024-09-20 11:30:04,21.50,21.50,21.50,94.80,1115886,26,20340,-69
2024-09-20 11:30:37,21.60,21.60,21.60,94.90,1126914,26,19928,-68
2024-09-20 11:31:13,21.60,21.60,21.60,94.70,1121578,26,20463,-68
2024-09-20 11:31:47,21.40,21.40,21.40,94.40,1127965,26,19932,-69
2024-09-20 11:32:20,21.40,21.40,21.40,94.60,1125424,26,20001,-68
2024-09-20 11:32:52,21.40,21.40,21.40,94.80,1126750,26,19938,-68
2024-09-20 11:33:24,21.30,21.30,21.30,95.00,1123299,26,19947,-69
2024-09-20 11:33:56,21.20,21.20,21.20,95.00,1126755,26,19940,-69
2024-09-20 11:34:41,21.20,21.20,21.20,95.30,1124565,26,20001,-68
2024-09-20 11:35:12,21.10,21.10,21.10,95.40,1116675,26,19999,-68
2024-09-20 11:35:53,21.10,21.10,21.10,95.40,1120960,26,20709,-69
2024-09-20 11:36:25,21.00,21.00,21.00,95.60,1125414,26,19936,-69
2024-09-20 11:36:56,21.00,21.00,21.00,95.60,1122332,26,20469,-69
2024-09-20 11:37:29,20.90,20.90,20.90,95.40,1121310,26,19970,-68
2024-09-20 11:38:00,20.90,20.90,20.90,95.60,1120837,26,22371,-69
2024-09-20 11:38:35,21.00,21.00,21.00,95.60,1128596,26,19935,-68
2024-09-20 11:39:07,21.00,21.00,21.00,95.70,1119838,26,19928,-68
2024-09-20 11:39:38,21.00,21.00,21.00,95.80,1111897,26,20423,-69
2024-09-20 11:40:18,21.10,21.10,21.10,95.90,1122997,26,19960,-68
2024-09-20 11:40:50,21.20,21.20,21.20,96.00,1126986,26,19928,-68
2024-09-20 11:41:32,21.20,21.20,21.20,95.80,1122687,26,20015,-68
2024-09-20 11:42:13,21.30,21.30,21.30,95.70,1121016,26,20016,-69
2024-09-20 11:42:44,21.30,21.30,21.30,95.60,1110491,26,19949,-68
2024-09-20 11:43:24,21.30,21.30,21.30,95.80,1117429,26,19933,-68
2024-09-20 11:43:56,21.20,21.20,21.20,95.70,1112167,26,20365,-67
2024-09-20 11:44:31,21.20,21.20,21.20,95.60,1111738,26,20048,-68
2024-09-20 11:45:03,21.10,21.10,21.10,95.60,1118471,26,20267,-69
2024-09-20 11:45:34,21.30,21.30,21.30,96.00,1124964,26,19964,-68
2024-09-20 11:46:05,21.30,21.30,21.30,95.80,1120961,26,19928,-68
2024-09-20 11:46:37,21.30,21.30,21.30,95.90,1129127,26,19939,-68
2024-09-20 11:47:08,21.40,21.40,21.40,95.90,1121110,26,19993,-68
2024-09-20 11:47:39,21.40,21.40,21.40,95.90,1114876,26,19949,-68
2024-09-20 11:48:10,21.50,21.50,21.50,95.80,1126923,26,19962,-67
2024-09-20 11:48:42,21.60,21.60,21.60,95.70,1120206,26,19933,-70
2024-09-20 11:49:27,21.60,21.60,21.60,95.60,1129290,26,19996,-67
2024-09-20 11:49:58,21.50,21.50,21.50,95.40,1125009,26,19981,-69
2024-09-20 11:50:30,21.30,21.30,21.30,95.40,1127942,26,19972,-68
2024-09-20 11:51:01,21.20,21.20,21.20,95.60,1125093,26,19939,-69
2024-09-20 11:51:33,21.20,21.20,21.20,95.50,1121098,26,19932,-68
2024-09-20 11:52:11,21.20,21.20,21.20,95.50,1125275,26,20047,-68
2024-09-20 11:52:43,21.10,21.10,21.10,95.60,1116002,26,20284,-69
2024-09-20 11:53:15,21.20,21.20,21.20,95.80,1129592,26,19928,-68
2024-09-20 11:53:46,21.30,21.30,21.30,95.80,1126256,26,19928,-69
2024-09-20 11:54:17,21.20,21.20,21.20,95.70,1123006,26,19928,-68
2024-09-20 11:54:56,21.20,21.20,21.20,95.60,1120252,26,19960,-68
2024-09-20 11:55:30,21.20,21.20,21.20,95.70,1122762,26,20345,-68
2024-09-20 11:56:02,21.20,21.20,21.20,95.70,1114655,26,20363,-68
2024-09-20 11:56:32,21.20,21.20,21.20,95.90,1116426,26,19943,-68
2024-09-20 11:57:19,21.20,21.20,21.20,96.00,1117004,26,19987,-68
2024-09-20 11:57:51,21.30,21.30,21.30,96.10,1113641,26,19930,-68
2024-09-20 11:58:23,21.30,21.30,21.30,95.80,1123969,26,19934,-67
2024-09-20 11:58:53,21.20,21.20,21.20,95.90,1122592,26,20367,-68
2024-09-20 11:59:26,21.30,21.30,21.30,95.90,1125923,26,19938,-68
2024-09-20 12:00:02,21.30,21.30,21.30,95.90,1122476,26,20361,-69
2024-09-20 12:00:32,21.10,21.10,21.10,95.80,1124393,26,20400,-68
2024-09-20 12:01:09,21.10,21.10,21.10,95.90,1121549,26,19936,-67
2024-09-20 12:01:39,21.10,21.10,21.10,95.70,1126154,26,20246,-68
2024-09-20 12:02:20,21.00,21.00,21.00,96.00,1122935,26,19935,-68
2024-09-20 12:02:52,21.10,21.10,21.10,96.10,1125222,26,19941,-68
2024-09-20 12:03:23,21.10,21.10,21.10,96.00,1126533,26,20413,-68
2024-09-20 12:03:57,21.10,21.10,21.10,96.00,1122114,26,21324,-68
2024-09-20 12:04:28,21.10,21.10,21.10,95.60,1122842,26,19935,-68
2024-09-20 12:04:58,21.10,21.10,21.10,95.50,1123736,26,20315,-68
2024-09-20 12:05:30,21.00,21.00,21.00,95.60,1122812,26,19935,-68
2024-09-20 12:06:03,21.00,21.00,21.00,95.50,1121769,26,19935,-68
2024-09-20 12:06:33,21.00,21.00,21.00,95.50,1122395,26,20335,-68
2024-09-20 12:07:04,21.00,21.00,21.00,95.50,1121573,26,20463,-68
2024-09-20 12:07:34,21.00,21.00,21.00,95.50,1119390,26,19936,-68
2024-09-20 12:08:07,21.00,21.00,21.00,95.60,1114176,26,20462,-68
2024-09-20 12:08:38,21.00,21.00,21.00,95.50,1120241,26,19936,-67
2024-09-20 12:09:11,21.00,21.00,21.00,95.40,1114397,26,19929,-67
2024-09-20 12:09:41,21.00,21.00,21.00,95.60,1125421,26,19928,-68
2024-09-20 12:10:13,21.00,21.00,21.00,95.60,1120267,26,19932,-68
2024-09-20 12:10:45,21.00,21.00,21.00,95.70,1119507,26,19936,-67
2024-09-20 12:11:16,21.10,21.10,21.10,95.70,1112781,26,19955,-68
2024-09-20 12:11:47,21.10,21.10,21.10,95.70,1128691,26,19935,-68
2024-09-20 12:12:17,21.00,21.00,21.00,95.50,1120177,26,20009,-67
2024-09-20 12:12:48,21.00,21.00,21.00,95.70,1126347,26,19936,-67
2024-09-20 12:13:19,21.00,21.00,21.00,95.70,1122899,26,19928,-68
2024-09-20 12:13:50,21.00,21.00,21.00,95.70,1128996,26,20260,-67
2024-09-20 12:14:25,21.00,21.00,21.00,95.60,1122165,26,20056,-67
2024-09-20 12:14:56,21.00,21.00,21.00,95.70,1123111,26,19936,-68
2024-09-20 12:15:28,21.00,21.00,21.00,95.80,1123485,26,19996,-68
2024-09-20 12:15:59,21.00,21.00,21.00,95.80,1122493,26,19956,-67
2024-09-20 12:16:30,21.00,21.00,21.00,95.90,1123548,26,20293,-68
2024-09-20 12:17:00,21.00,21.00,21.00,95.90,1125936,26,19940,-70
2024-09-20 12:17:31,21.10,21.10,21.10,95.80,1126842,26,19964,-67
2024-09-20 12:18:01,21.10,21.10,21.10,95.80,1121847,26,19937,-68
2024-09-20 12:18:32,21.10,21.10,21.10,95.40,1126787,26,20497,-68
2024-09-20 12:19:04,21.10,21.10,21.10,95.40,1119686,26,20263,-68
2024-09-20 12:19:34,21.10,21.10,21.10,95.40,1122555,26,19948,-68
2024-09-20 12:20:09,21.10,21.10,21.10,95.40,1126642,26,19953,-68
2024-09-20 12:20:40,21.10,21.10,21.10,95.70,1122516,26,19987,-68
2024-09-20 12:21:11,21.00,21.00,21.00,95.40,1127619,26,19928,-69
2024-09-20 12:21:42,21.00,21.00,21.00,95.40,1121491,26,19965,-68
2024-09-20 12:22:14,21.00,21.00,21.00,95.50,1125189,26,19928,-68
2024-09-20 12:22:48,21.00,21.00,21.00,95.50,1123256,26,19939,-69
2024-09-20 12:23:19,21.10,21.10,21.10,95.50,1126213,26,19960,-68
2024-09-20 12:23:50,21.00,21.00,21.00,95.30,1114163,26,19929,-68
2024-09-20 12:24:21,21.10,21.10,21.10,95.30,1111155,26,19940,-68
2024-09-20 12:24:51,21.10,21.10,21.10,95.30,1111900,26,19998,-68
2024-09-20 12:25:33,21.10,21.10,21.10,95.40,1102167,26,19934,-68
2024-09-20 12:26:05,21.10,21.10,21.10,95.40,1117009,26,19933,-68
2024-09-20 12:26:37,21.10,21.10,21.10,95.40,1119808,26,19928,-67
2024-09-20 12:27:30,21.20,21.20,21.20,95.50,1126209,26,19929,-69
2024-09-20 12:28:02,21.20,21.20,21.20,95.40,1101760,26,19964,-69
2024-09-20 12:28:51,21.20,21.20,21.20,95.70,1115083,26,19928,-69
2024-09-20 12:29:22,21.20,21.20,21.20,95.60,1107348,26,19929,-69
2024-09-20 12:29:54,21.20,21.20,21.20,95.80,1118767,26,20400,-68
2024-09-20 12:30:25,21.20,21.20,21.20,95.50,1111543,26,19953,-69
2024-09-20 12:31:01,21.10,21.10,21.10,95.50,1125330,26,20199,-68
2024-09-20 12:31:31,21.10,21.10,21.10,95.60,1122233,26,20152,-68
2024-09-20 12:32:02,21.00,21.00,21.00,95.40,1126708,26,19947,-68
2024-09-20 12:32:33,21.10,21.10,21.10,95.60,1122099,26,20331,-68
2024-09-20 12:33:04,21.10,21.10,21.10,95.60,1114948,26,19936,-69
2024-09-20 12:33:36,21.00,21.00,21.00,95.60,1110434,26,19936,-69
2024-09-20 12:34:13,21.00,21.00,21.00,95.70,1107644,26,20016,-68
2024-09-20 12:34:44,21.00,21.00,21.00,95.70,1108893,26,20037,-68
2024-09-20 12:35:30,20.90,20.90,20.90,95.70,1116546,26,20391,-68
2024-09-20 12:36:01,20.90,20.90,20.90,95.70,1119268,26,19929,-68
2024-09-20 12:36:34,21.00,21.00,21.00,95.90,1124907,26,20453,-68
2024-09-20 12:37:05,20.90,20.90,20.90,95.40,1122768,26,20385,-67
2024-09-20 12:37:39,21.00,21.00,21.00,95.80,1122780,26,19967,-67
2024-09-20 12:38:12,21.00,21.00,21.00,95.80,1126715,26,19928,-67
2024-09-20 12:38:44,21.10,21.10,21.10,95.90,1121800,26,19929,-66
2024-09-20 12:39:22,21.10,21.10,21.10,95.80,1127644,26,20350,-67
2024-09-20 12:39:56,21.10,21.10,21.10,95.80,1112542,26,20483,-67
2024-09-20 12:40:28,21.10,21.10,21.10,95.70,1118874,26,20243,-66
2024-09-20 12:40:59,21.10,21.10,21.10,95.80,1108686,26,20438,-66
2024-09-20 12:41:34,21.10,21.10,21.10,95.80,1106529,26,19980,-66
2024-09-20 12:42:18,21.00,21.00,21.00,95.50,1111716,26,19965,-69
2024-09-20 12:42:48,21.00,21.00,21.00,95.60,1119400,26,19940,-67
2024-09-20 12:43:22,21.00,21.00,21.00,95.60,1127723,26,20227,-67
2024-09-20 12:43:53,21.10,21.10,21.10,95.60,1115139,26,20352,-67
2024-09-20 12:44:24,21.10,21.10,21.10,95.60,1122453,26,20161,-68
2024-09-20 12:44:59,21.10,21.10,21.10,95.50,1127101,26,20468,-67
2024-09-20 12:45:31,21.10,21.10,21.10,95.50,1121905,26,20319,-67
2024-09-20 12:46:05,21.10,21.10,21.10,95.60,1122016,26,19928,-67
2024-09-20 12:46:37,21.10,21.10,21.10,95.60,1118363,26,20067,-67
2024-09-20 12:47:08,21.00,21.00,21.00,95.50,1116039,26,20502,-66
2024-09-20 12:47:40,21.00,21.00,21.00,95.40,1121149,26,19944,-67
2024-09-20 12:48:10,21.00,21.00,21.00,95.60,1117270,26,19937,-70
2024-09-20 12:48:41,21.00,21.00,21.00,95.50,1124136,26,20454,-67
2024-09-20 12:49:13,21.00,21.00,21.00,95.40,1121828,26,19928,-67
2024-09-20 12:49:43,21.10,21.10,21.10,95.10,1113728,26,19966,-69
2024-09-20 12:50:17,21.10,21.10,21.10,95.30,1105631,26,20377,-69
2024-09-20 12:50:48,21.00,21.00,21.00,95.40,1099333,26,19945,-69
2024-09-20 12:51:23,21.00,21.00,21.00,95.50,1093053,26,20358,-67
2024-09-20 12:51:55,21.00,21.00,21.00,95.60,1104280,26,20216,-69
2024-09-20 12:52:28,21.00,21.00,21.00,95.60,1122625,26,19935,-68
2024-09-20 12:53:03,21.00,21.00,21.00,95.70,1122439,26,19929,-68
2024-09-20 12:53:33,21.00,21.00,21.00,95.90,1116632,26,19935,-68
2024-09-20 12:54:05,21.00,21.00,21.00,95.70,1122696,26,20009,-67
2024-09-20 12:54:35,20.90,20.90,20.90,95.90,1117090,26,20130,-68
2024-09-20 12:55:17,20.90,20.90,20.90,96.00,1118872,26,20026,-68
2024-09-20 12:55:47,20.90,20.90,20.90,95.90,1124902,26,20470,-68
2024-09-20 12:56:19,20.90,20.90,20.90,95.90,1127238,26,20202,-68
2024-09-20 12:56:51,20.90,20.90,20.90,95.80,1125280,26,19928,-68
2024-09-20 12:57:21,21.00,21.00,21.00,95.80,1126881,26,21185,-68
2024-09-20 12:58:03,21.00,21.00,21.00,95.80,1122128,26,20476,-68
2024-09-20 12:58:34,20.90,20.90,20.90,95.80,1113116,26,20590,-67
2024-09-20 12:59:18,20.90,20.90,20.90,95.90,1129051,26,19940,-67
2024-09-20 12:59:48,21.00,21.00,21.00,95.90,1123637,26,19935,-66
2024-09-20 13:00:21,21.00,21.00,21.00,95.80,1121976,26,19936,-66
2024-09-20 13:00:51,21.00,21.00,21.00,95.80,1109656,26,20506,-68
2024-09-20 13:01:22,21.00,21.00,21.00,95.90,1116142,26,19990,-68
2024-09-20 13:02:02,21.00,21.00,21.00,96.00,1117596,26,19937,-68
2024-09-20 13:02:33,21.10,21.10,21.10,96.10,1112807,26,19929,-68
2024-09-20 13:03:04,21.20,21.20,21.20,95.90,1123212,26,20232,-68
2024-09-20 13:03:34,21.20,21.20,21.20,96.10,1128615,26,19928,-68
2024-09-20 13:04:05,21.20,21.20,21.20,96.10,1119900,26,19928,-68
2024-09-20 13:04:35,21.20,21.20,21.20,95.40,1126177,26,20383,-68
2024-09-20 13:05:06,21.20,21.20,21.20,95.10,1122254,26,19996,-69
2024-09-20 13:05:37,21.20,21.20,21.20,95.30,1123675,26,19929,-68
2024-09-20 13:06:07,21.20,21.20,21.20,95.20,1128118,26,19935,-68
2024-09-20 13:06:39,21.20,21.20,21.20,95.30,1122611,26,20000,-69
2024-09-20 13:07:13,21.20,21.20,21.20,95.30,1121567,26,19929,-72
2024-09-20 13:07:44,21.10,21.10,21.10,95.40,1123995,26,20090,-68
2024-09-20 13:08:17,21.00,21.00,21.00,95.50,1122195,26,19936,-68
2024-09-20 13:08:48,21.00,21.00,21.00,95.60,1126885,26,19928,-67
2024-09-20 13:09:24,21.00,21.00,21.00,95.80,1124742,26,19927,-69
2024-09-20 13:09:54,20.90,20.90,20.90,95.70,1122406,26,19959,-68
2024-09-20 13:10:25,20.90,20.90,20.90,95.70,1120756,26,20336,-67
2024-09-20 13:10:56,21.00,21.00,21.00,95.70,1114534,26,19977,-67
2024-09-20 13:11:27,21.00,21.00,21.00,95.80,1117406,26,19929,-67
2024-09-20 13:11:57,21.10,21.10,21.10,95.80,1112679,26,19929,-69
2024-09-20 13:12:29,21.10,21.10,21.10,95.80,1118033,26,19952,-68
2024-09-20 13:13:00,21.20,21.20,21.20,95.70,1119504,26,19940,-67
2024-09-20 13:13:30,21.20,21.20,21.20,95.70,1121740,26,19936,-67
2024-09-20 13:14:01,21.30,21.30,21.30,95.70,1107378,26,20003,-67
2024-09-20 13:14:32,21.30,21.30,21.30,95.60,1109045,26,19945,-68
2024-09-20 13:15:02,21.40,21.40,21.40,95.40,1121584,26,19929,-67
2024-09-20 13:15:33,21.40,21.40,21.40,95.50,1111646,26,19937,-67
2024-09-20 13:16:09,21.40,21.40,21.40,95.60,1126050,26,19939,-67
2024-09-20 13:16:39,21.40,21.40,21.40,95.60,1120929,26,19994,-67
2024-09-20 13:17:10,21.40,21.40,21.40,95.60,1127687,26,19996,-68
2024-09-20 13:17:41,21.40,21.40,21.40,95.70,1121729,26,19933,-67
2024-09-20 13:18:12,21.40,21.40,21.40,95.80,1122075,26,20032,-68
2024-09-20 13:18:43,21.50,21.50,21.50,95.90,1127056,26,20326,-68
2024-09-20 13:19:15,21.50,21.50,21.50,95.80,1118938,26,19928,-67
2024-09-20 13:19:46,21.50,21.50,21.50,95.40,1121523,26,19928,-68
2024-09-20 13:20:17,21.50,21.50,21.50,95.30,1121759,26,19928,-68
2024-09-20 13:20:48,21.40,21.40,21.40,95.00,1126002,26,19928,-67
2024-09-20 13:21:19,21.40,21.40,21.40,95.10,1122753,26,20423,-67
2024-09-20 13:21:49,21.40,21.40,21.40,95.20,1123158,26,19970,-67
2024-09-20 13:22:20,21.40,21.40,21.40,95.30,1121946,26,19939,-67
2024-09-20 13:22:50,21.40,21.40,21.40,95.20,1114493,26,20256,-68
2024-09-20 13:23:21,21.40,21.40,21.40,95.30,1115148,26,19933,-67
2024-09-20 13:23:51,21.40,21.40,21.40,95.30,1114368,26,19964,-66
2024-09-20 13:24:22,21.40,21.40,21.40,95.30,1111583,26,20523,-67
2024-09-20 13:24:53,21.50,21.50,21.50,95.30,1124177,26,22985,-66
2024-09-20 13:25:24,21.50,21.50,21.50,95.40,1124474,26,19964,-68
2024-09-20 13:25:54,21.50,21.50,21.50,95.30,1121873,26,19936,-68
2024-09-20 13:26:27,21.50,21.50,21.50,95.30,1116963,26,19929,-68
2024-09-20 13:26:57,21.50,21.50,21.50,95.20,1112333,26,19937,-68
2024-09-20 13:27:30,21.50,21.50,21.50,95.50,1120526,26,19940,-68
2024-09-20 13:28:00,21.50,21.50,21.50,95.70,1112448,26,20011,-69
2024-09-20 13:28:31,21.50,21.50,21.50,95.50,1116037,26,20251,-67
2024-09-20 13:29:02,21.50,21.50,21.50,95.50,1122858,26,19969,-67
2024-09-20 13:29:39,21.50,21.50,21.50,95.50,1116237,26,20044,-67
2024-09-20 13:30:10,21.50,21.50,21.50,95.40,1125794,26,20332,-68
2024-09-20 13:30:40,21.60,21.60,21.60,95.10,1119477,26,19954,-68
2024-09-20 13:31:11,21.60,21.60,21.60,95.20,1121586,26,20913,-68
2024-09-20 13:31:41,21.70,21.70,21.70,95.20,1124162,26,19928,-68
2024-09-20 13:32:15,21.70,21.70,21.70,95.10,1122167,26,19953,-67
2024-09-20 13:32:46,21.70,21.70,21.70,94.90,1124849,26,19935,-67
2024-09-20 13:33:17,21.70,21.70,21.70,94.40,1118903,26,20417,-69
2024-09-20 13:33:48,21.70,21.70,21.70,94.70,1115571,26,19932,-67
2024-09-20 13:34:19,21.70,21.70,21.70,94.70,1117820,26,19961,-68
2024-09-20 13:34:50,21.60,21.60,21.60,94.50,1117779,26,19929,-66
2024-09-20 13:35:21,21.60,21.60,21.60,94.60,1124646,26,19934,-67
2024-09-20 13:35:52,21.60,21.60,21.60,94.70,1122261,26,20489,-69
2024-09-20 13:36:23,21.60,21.60,21.60,94.60,1124463,26,19929,-68
2024-09-20 13:36:53,21.60,21.60,21.60,94.60,1125596,26,20425,-69
2024-09-20 13:37:24,21.60,21.60,21.60,94.70,1122811,26,20206,-68
2024-09-20 13:37:55,21.60,21.60,21.60,94.60,1121800,26,19928,-68
2024-09-20 13:38:26,21.60,21.60,21.60,94.80,1125091,26,19955,-68
2024-09-20 13:38:56,21.70,21.70,21.70,94.70,1122532,26,20513,-67
2024-09-20 13:39:27,21.70,21.70,21.70,94.80,1127461,26,19928,-67
2024-09-20 13:39:57,21.70,21.70,21.70,94.80,1119653,26,19929,-67
2024-09-20 13:40:28,21.70,21.70,21.70,94.80,1120883,26,19948,-67
2024-09-20 13:40:59,21.60,21.60,21.60,94.70,1128810,26,20366,-67
2024-09-20 13:41:29,21.60,21.60,21.60,94.60,1121385,26,20271,-67
2024-09-20 13:42:00,21.60,21.60,21.60,94.60,1119813,26,19928,-67
2024-09-20 13:42:31,21.50,21.50,21.50,94.90,1128824,26,20051,-67
2024-09-20 13:43:03,21.50,21.50,21.50,94.70,1121294,26,19969,-68
2024-09-20 13:43:33,21.50,21.50,21.50,94.70,1129407,26,20278,-68
2024-09-20 13:44:04,21.50,21.50,21.50,94.70,1120565,26,20353,-70
2024-09-20 13:44:34,21.50,21.50,21.50,94.90,1127106,26,19955,-68
2024-09-20 13:45:19,21.60,21.60,21.60,94.90,1124230,26,20169,-68
2024-09-20 13:45:50,21.60,21.60,21.60,94.80,1123055,26,19970,-68
2024-09-20 13:46:20,21.70,21.70,21.70,94.80,1126976,26,19939,-68
2024-09-20 13:46:51,21.60,21.60,21.60,94.80,1122969,26,19936,-68
2024-09-20 13:47:21,21.60,21.60,21.60,94.70,1124105,26,19928,-68
2024-09-20 13:47:52,21.60,21.60,21.60,94.50,1120219,26,20258,-69
2024-09-20 13:48:23,21.60,21.60,21.60,94.40,1123814,26,20659,-68
2024-09-20 13:48:54,21.60,21.60,21.60,94.30,1123879,26,19939,-68
2024-09-20 13:49:24,21.60,21.60,21.60,94.20,1123407,26,20326,-68
2024-09-20 13:49:55,21.50,21.50,21.50,94.30,1123857,26,20025,-68
2024-09-20 13:50:26,21.50,21.50,21.50,93.90,1126571,26,19944,-68
2024-09-20 13:50:58,21.50,21.50,21.50,94.10,1115393,26,20287,-68
2024-09-20 13:51:29,21.40,21.40,21.40,94.30,1116642,26,20549,-69
2024-09-20 13:52:00,21.40,21.40,21.40,94.60,1114861,26,19940,-69
2024-09-20 13:52:30,21.30,21.30,21.30,94.60,1120872,26,19965,-69
2024-09-20 13:53:01,21.30,21.30,21.30,94.50,1125125,26,20043,-69
2024-09-20 13:53:31,21.20,21.20,21.20,94.50,1115428,26,19977,-69
2024-09-20 13:54:04,21.30,21.30,21.30,94.80,1120518,26,19935,-66
2024-09-20 13:54:35,21.30,21.30,21.30,94.90,1113220,26,19998,-69
2024-09-20 13:55:12,21.30,21.30,21.30,95.00,1119222,26,19940,-67
2024-09-20 13:55:43,21.30,21.30,21.30,94.90,1116139,26,20347,-71
2024-09-20 13:56:14,21.30,21.30,21.30,95.10,1129059,26,19935,-68
2024-09-20 13:56:44,21.30,21.30,21.30,94.90,1123444,26,19928,-69
2024-09-20 13:57:16,21.30,21.30,21.30,95.10,1120997,26,19961,-69
2024-09-20 13:57:46,21.30,21.30,21.30,95.20,1125821,26,20315,-68
2024-09-20 13:58:17,21.30,21.30,21.30,95.10,1124672,26,19928,-67
2024-09-20 13:58:48,21.30,21.30,21.30,95.00,1128580,26,19938,-69
2024-09-20 13:59:18,21.30,21.30,21.30,94.90,1122802,26,19929,-69
2024-09-20 13:59:49,21.30,21.30,21.30,94.80,1122226,26,20350,-68
2024-09-20 14:00:19,21.30,21.30,21.30,94.70,1125021,26,19928,-69
2024-09-20 14:00:51,21.30,21.30,21.30,94.50,1122673,26,20730,-68
2024-09-20 14:01:21,21.30,21.30,21.30,94.60,1127301,26,20390,-68
2024-09-20 14:01:52,21.30,21.30,21.30,94.80,1122965,26,20343,-69
2024-09-20 14:02:23,21.30,21.30,21.30,94.80,1127274,26,19928,-67
2024-09-20 14:02:54,21.30,21.30,21.30,94.80,1122894,26,20022,-68
2024-09-20 14:03:26,21.30,21.30,21.30,94.80,1126276,26,19940,-68
2024-09-20 14:03:57,21.40,21.40,21.40,94.90,1123027,26,19935,-68
2024-09-20 14:04:27,21.40,21.40,21.40,94.80,1124509,26,19936,-69
2024-09-20 14:04:58,21.30,21.30,21.30,94.70,1125856,26,19931,-69
2024-09-20 14:05:29,21.30,21.30,21.30,94.50,1122935,26,19928,-68
2024-09-20 14:06:00,21.30,21.30,21.30,94.80,1127669,26,20274,-68
2024-09-20 14:06:30,21.30,21.30,21.30,94.70,1122332,26,20540,-69
2024-09-20 14:07:01,21.30,21.30,21.30,94.80,1125022,26,19936,-68
2024-09-20 14:07:31,21.30,21.30,21.30,94.50,1124752,26,20680,-67
2024-09-20 14:08:04,21.30,21.30,21.30,94.70,1120160,26,20311,-68
2024-09-20 14:08:34,21.30,21.30,21.30,94.80,1128370,26,20375,-67
2024-09-20 14:09:07,21.20,21.20,21.20,95.00,1121659,26,19928,-69
2024-09-20 14:09:37,21.20,21.20,21.20,95.00,1126542,26,20323,-68
2024-09-20 14:10:08,21.30,21.30,21.30,95.10,1121524,26,19952,-69
2024-09-20 14:10:39,21.30,21.30,21.30,95.20,1129148,26,20396,-68
2024-09-20 14:11:17,21.30,21.30,21.30,95.40,1120685,26,19928,-69
2024-09-20 14:11:47,21.30,21.30,21.30,95.30,1108970,26,19929,-68
2024-09-20 14:12:20,21.30,21.30,21.30,95.30,1114367,26,19936,-70
2024-09-20 14:13:00,21.30,21.30,21.30,95.30,1106568,26,20007,-68
2024-09-20 14:13:31,21.40,21.40,21.40,95.40,1117927,26,19985,-69
2024-09-20 14:14:01,21.40,21.40,21.40,95.20,1122001,26,19929,-69
2024-09-20 14:14:32,21.30,21.30,21.30,95.20,1124193,26,20327,-68
2024-09-20 14:15:04,21.30,21.30,21.30,95.00,1123541,26,20244,-69
2024-09-20 14:15:35,21.30,21.30,21.30,94.90,1119223,26,19929,-68
2024-09-20 14:16:07,21.30,21.30,21.30,94.80,1115099,26,19965,-68
2024-09-20 14:16:38,21.30,21.30,21.30,94.80,1120494,26,19929,-67
2024-09-20 14:17:09,21.30,21.30,21.30,95.10,1117745,26,20232,-69
2024-09-20 14:17:40,21.30,21.30,21.30,94.90,1122251,26,19935,-67
2024-09-20 14:18:11,21.30,21.30,21.30,94.90,1126480,26,20466,-68
2024-09-20 14:18:41,21.30,21.30,21.30,94.90,1116499,26,19944,-67
2024-09-20 14:19:12,21.30,21.30,21.30,94.90,1112387,26,19936,-68
2024-09-20 14:19:43,21.30,21.30,21.30,94.80,1119176,26,20505,-68
2024-09-20 14:20:13,21.30,21.30,21.30,94.60,1114233,26,19970,-69
2024-09-20 14:20:48,21.30,21.30,21.30,94.70,1129854,26,19928,-68
2024-09-20 14:21:20,21.30,21.30,21.30,94.60,1113180,26,19937,-68
2024-09-20 14:21:50,21.30,21.30,21.30,94.50,1121403,26,20560,-68
2024-09-20 14:22:21,21.20,21.20,21.20,94.50,1129671,26,20014,-68
2024-09-20 14:22:51,21.20,21.20,21.20,94.50,1121172,26,19957,-68
2024-09-20 14:23:23,21.20,21.20,21.20,94.30,1128854,26,19947,-68
2024-09-20 14:23:53,21.10,21.10,21.10,94.40,1122885,26,19940,-69
2024-09-20 14:24:24,21.10,21.10,21.10,94.50,1121462,26,19936,-68
2024-09-20 14:24:54,21.10,21.10,21.10,94.00,1128799,26,19995,-67
2024-09-20 14:25:25,21.10,21.10,21.10,94.10,1121799,26,20262,-68
2024-09-20 14:25:56,21.00,21.00,21.00,94.20,1128539,26,19935,-68
2024-09-20 14:26:26,21.00,21.00,21.00,94.10,1124016,26,20221,-68
2024-09-20 14:26:58,21.00,21.00,21.00,94.30,1125378,26,20007,-69
2024-09-20 14:27:29,21.00,21.00,21.00,94.50,1123809,26,19935,-68
2024-09-20 14:27:59,21.00,21.00,21.00,94.20,1126245,26,19936,-68
2024-09-20 14:28:30,21.00,21.00,21.00,94.30,1127143,26,19942,-68
2024-09-20 14:29:00,21.10,21.10,21.10,94.10,1115472,26,19940,-68
2024-09-20 14:29:31,21.00,21.00,21.00,94.00,1115648,26,19929,-68
2024-09-20 14:30:02,21.00,21.00,21.00,94.10,1118975,26,19944,-68
2024-09-20 14:30:33,20.90,20.90,20.90,94.20,1115264,26,20432,-68
2024-09-20 14:31:07,20.90,20.90,20.90,94.20,1127291,26,20026,-68
2024-09-20 14:31:40,20.90,20.90,20.90,94.30,1124851,26,19997,-68
2024-09-20 14:32:12,21.00,21.00,21.00,94.40,1120933,26,20252,-67
2024-09-20 14:32:42,21.00,21.00,21.00,94.50,1112784,26,19929,-68
2024-09-20 14:33:17,21.00,21.00,21.00,94.50,1121072,26,19929,-68
2024-09-20 14:33:47,21.00,21.00,21.00,94.50,1106943,26,19929,-68
2024-09-20 14:34:20,21.10,21.10,21.10,94.80,1129263,26,19928,-68
2024-09-20 14:34:51,21.10,21.10,21.10,94.80,1126740,26,20304,-68
2024-09-20 14:35:22,21.10,21.10,21.10,94.70,1123158,26,19935,-68
2024-09-20 14:35:53,21.10,21.10,21.10,94.70,1128361,26,19928,-68
2024-09-20 14:36:23,21.10,21.10,21.10,94.70,1121590,26,20133,-68
2024-09-20 14:36:55,21.10,21.10,21.10,94.60,1125266,26,19992,-68
2024-09-20 14:37:26,21.00,21.00,21.00,94.70,1124625,26,20004,-68
2024-09-20 14:37:57,21.10,21.10,21.10,94.70,1124806,26,19928,-68
2024-09-20 14:38:27,21.00,21.00,21.00,94.60,1123452,26,19936,-69
2024-09-20 14:38:58,21.00,21.00,21.00,94.60,1124950,26,20271,-67
2024-09-20 14:39:28,21.00,21.00,21.00,94.60,1121176,26,19928,-68
2024-09-20 14:39:59,21.00,21.00,21.00,94.80,1123131,26,19983,-68
2024-09-20 14:40:30,21.10,21.10,21.10,94.70,1126488,26,19935,-69
2024-09-20 14:41:00,21.10,21.10,21.10,94.80,1122813,26,19932,-68
2024-09-20 14:41:32,21.10,21.10,21.10,94.80,1119597,26,19929,-69
2024-09-20 14:42:02,21.10,21.10,21.10,94.80,1114782,26,19940,-69
2024-09-20 14:42:34,21.30,21.30,21.30,94.90,1118854,26,19963,-68
2024-09-20 14:43:11,21.30,21.30,21.30,94.90,1114798,26,19982,-68
2024-09-20 14:43:42,21.40,21.40,21.40,94.90,1119804,26,20261,-68
2024-09-20 14:44:12,21.50,21.50,21.50,94.80,1123561,26,20343,-68
2024-09-20 14:44:43,21.60,21.60,21.60,94.80,1120575,26,20434,-68
2024-09-20 14:45:17,21.70,21.70,21.70,94.70,1126308,26,20251,-68
2024-09-20 14:45:48,21.80,21.80,21.80,94.70,1116319,26,19937,-67
2024-09-20 14:46:21,21.90,21.90,21.90,94.50,1129199,26,19938,-68
2024-09-20 14:46:52,22.00,22.00,22.00,94.10,1119942,26,19935,-68
2024-09-20 14:47:23,22.00,22.00,22.00,93.90,1123451,26,20296,-68
2024-09-20 14:48:08,22.00,22.00,22.00,94.00,1125569,26,20542,-68
2024-09-20 14:48:39,22.00,22.00,22.00,93.90,1125477,26,20252,-68
2024-09-20 14:49:09,21.80,21.80,21.80,93.90,1113895,26,19939,-69
2024-09-20 14:49:40,21.70,21.70,21.70,93.90,1114435,26,19929,-68
2024-09-20 14:50:11,21.70,21.70,21.70,94.00,1119856,26,19948,-68
2024-09-20 14:50:44,21.70,21.70,21.70,94.10,1115932,26,19988,-68
2024-09-20 14:51:21,21.60,21.60,21.60,94.00,1126900,26,19974,-68
2024-09-20 14:51:52,21.60,21.60,21.60,93.90,1116082,26,19935,-69
2024-09-20 14:52:22,21.50,21.50,21.50,94.00,1121320,26,19935,-68
2024-09-20 14:52:53,21.50,21.50,21.50,94.10,1125390,26,19939,-68
2024-09-20 14:53:44,21.50,21.50,21.50,94.10,1121188,26,19929,-69
2024-09-20 14:54:18,21.40,21.40,21.40,94.20,1123227,26,19935,-68
2024-09-20 14:54:50,21.30,21.30,21.30,94.10,1119457,26,19928,-69
2024-09-20 14:55:20,21.20,21.20,21.20,94.20,1123397,26,19940,-68
2024-09-20 14:55:51,21.20,21.20,21.20,94.30,1114264,26,20321,-68
2024-09-20 14:56:24,21.20,21.20,21.20,94.50,1129189,26,19932,-67
2024-09-20 14:56:55,21.10,21.10,21.10,94.60,1122563,26,20043,-68
2024-09-20 14:57:26,21.10,21.10,21.10,94.60,1120977,26,19928,-68
2024-09-20 14:57:56,21.10,21.10,21.10,94.70,1118393,26,20372,-67
2024-09-20 14:58:27,21.10,21.10,21.10,94.70,1119527,26,19936,-68
2024-09-20 14:59:00,21.10,21.10,21.10,94.70,1126019,26,19939,-68
2024-09-20 14:59:31,21.10,21.10,21.10,94.70,1124986,26,19936,-68
2024-09-20 15:00:12,21.10,21.10,21.10,94.80,1125634,26,19928,-67
2024-09-20 15:00:42,21.10,21.10,21.10,94.80,1125961,26,19928,-67
2024-09-20 15:01:13,21.10,21.10,21.10,95.00,1122777,26,19936,-66
2024-09-20 15:01:44,21.10,21.10,21.10,94.90,1126771,26,20343,-68
2024-09-20 15:02:15,21.10,21.10,21.10,94.90,1125841,26,20125,-68
2024-09-20 15:02:46,21.10,21.10,21.10,95.00,1122346,26,19936,-70
2024-09-20 15:03:17,21.00,21.00,21.00,94.90,1124131,26,19948,-68
2024-09-20 15:03:48,21.00,21.00,21.00,95.00,1118604,26,20368,-67
2024-09-20 15:04:18,21.00,21.00,21.00,95.10,1116522,26,19950,-68
2024-09-20 15:04:49,20.90,20.90,20.90,95.00,1121557,26,20002,-68
2024-09-20 15:05:21,20.90,20.90,20.90,94.80,1107908,26,19945,-67
2024-09-20 15:05:53,20.90,20.90,20.90,94.80,1116825,26,19935,-67
2024-09-20 15:06:23,20.80,20.80,20.80,94.60,1113656,26,19936,-68
2024-09-20 15:06:57,20.80,20.80,20.80,94.80,1118839,26,19936,-68
2024-09-20 15:07:27,20.70,20.70,20.70,94.80,1126661,26,20250,-68
2024-09-20 15:07:58,20.70,20.70,20.70,94.80,1120090,26,20005,-68
2024-09-20 15:08:33,20.70,20.70,20.70,94.90,1128587,26,19992,-68
2024-09-20 15:09:04,20.70,20.70,20.70,94.90,1117550,26,20307,-68
2024-09-20 15:09:34,20.70,20.70,20.70,95.00,1112673,26,19929,-67
2024-09-20 15:10:13,20.70,20.70,20.70,95.00,1109870,26,19953,-66
2024-09-20 15:10:44,20.60,20.60,20.60,95.00,1112455,26,19937,-68
2024-09-20 15:11:15,20.60,20.60,20.60,95.00,1113846,26,20348,-68
2024-09-20 15:11:45,20.60,20.60,20.60,95.10,1108211,26,20293,-68
2024-09-20 15:12:25,20.60,20.60,20.60,95.10,1117642,26,19929,-68
2024-09-20 15:12:56,20.60,20.60,20.60,95.20,1109582,26,20267,-68
2024-09-20 15:13:27,20.60,20.60,20.60,95.30,1123478,26,20032,-69
2024-09-20 15:13:57,20.60,20.60,20.60,95.30,1114744,26,20361,-68
2024-09-20 15:14:28,20.60,20.60,20.60,95.30,1113337,26,19982,-68
2024-09-20 15:15:02,20.70,20.70,20.70,95.30,1120716,26,19929,-67
2024-09-20 15:15:32,20.70,20.70,20.70,95.40,1115797,26,19928,-67
2024-09-20 15:16:15,20.60,20.60,20.60,95.40,1122594,26,19936,-67
2024-09-20 15:16:48,20.60,20.60,20.60,95.40,1130238,26,19928,-67
2024-09-20 15:17:19,20.60,20.60,20.60,95.50,1118949,26,19929,-67
2024-09-20 15:17:58,20.60,20.60,20.60,95.40,1105025,26,19942,-67
2024-09-20 15:18:32,20.60,20.60,20.60,95.50,1101397,26,19966,-68
2024-09-20 15:19:04,20.60,20.60,20.60,95.50,1112807,26,19929,-67
2024-09-20 15:19:37,20.50,20.50,20.50,95.40,1115463,26,20156,-66
2024-09-20 15:20:15,20.50,20.50,20.50,95.50,1126713,26,19935,-69
2024-09-20 15:20:46,20.50,20.50,20.50,95.60,1121695,26,20347,-68
2024-09-20 15:21:16,20.50,20.50,20.50,95.50,1120336,26,19944,-69
2024-09-20 15:21:47,20.50,20.50,20.50,95.60,1128778,26,20350,-68
2024-09-20 15:22:17,20.50,20.50,20.50,95.50,1121097,26,20403,-68
2024-09-20 15:22:48,20.50,20.50,20.50,95.60,1128292,26,20603,-68
2024-09-20 15:23:19,20.40,20.40,20.40,95.50,1123531,26,19929,-68
2024-09-20 15:23:50,20.40,20.40,20.40,95.50,1116451,26,19946,-69
2024-09-20 15:24:21,20.50,20.50,20.50,95.70,1123347,26,20298,-68
2024-09-20 15:25:01,20.40,20.40,20.40,95.70,1121209,26,19936,-68
2024-09-20 15:25:45,20.50,20.50,20.50,95.40,1114012,26,19929,-68
2024-09-20 15:26:18,20.50,20.50,20.50,95.70,1121693,26,19941,-68
2024-09-20 15:26:48,20.50,20.50,20.50,95.50,1122314,26,19939,-68
2024-09-20 15:27:19,20.50,20.50,20.50,95.50,1121865,26,19928,-68
2024-09-20 15:27:50,20.40,20.40,20.40,95.40,1120378,26,20366,-68
2024-09-20 15:28:21,20.40,20.40,20.40,95.40,1128291,26,19928,-70
2024-09-20 15:28:52,20.40,20.40,20.40,95.40,1115104,26,20455,-67
2024-09-20 15:29:22,20.40,20.40,20.40,95.40,1120970,26,19982,-68
2024-09-20 15:29:53,20.40,20.40,20.40,95.40,1115789,26,20042,-67
2024-09-20 15:30:24,20.30,20.30,20.30,95.40,1104848,26,20737,-67
2024-09-20 15:30:54,20.40,20.40,20.40,95.50,1121472,26,19976,-67
2024-09-20 15:31:25,20.30,20.30,20.30,95.50,1112388,26,20330,-69
2024-09-20 15:31:55,20.30,20.30,20.30,95.50,1121774,26,19935,-68
2024-09-20 15:32:26,20.30,20.30,20.30,95.60,1116932,26,20041,-68
2024-09-20 15:32:57,20.30,20.30,20.30,95.60,1122643,26,19935,-67
2024-09-20 15:33:27,20.30,20.30,20.30,95.70,1122625,26,19936,-68
2024-09-20 15:33:58,20.30,20.30,20.30,95.80,1119937,26,19997,-69
2024-09-20 15:34:29,20.30,20.30,20.30,96.20,1126670,26,20454,-69
2024-09-20 15:34:59,20.30,20.30,20.30,95.80,1118120,26,19947,-69
2024-09-20 15:35:30,20.20,20.20,20.20,95.90,1111445,26,19937,-68
2024-09-20 15:36:02,20.20,20.20,20.20,95.90,1118027,26,20367,-68
2024-09-20 15:36:33,20.20,20.20,20.20,96.00,1112524,26,20243,-68
2024-09-20 15:37:04,20.20,20.20,20.20,96.00,1112580,26,20009,-68
2024-09-20 15:37:34,20.20,20.20,20.20,96.00,1122910,26,20037,-68
2024-09-20 15:38:08,20.20,20.20,20.20,96.00,1120817,26,19971,-69
2024-09-20 15:38:41,20.20,20.20,20.20,96.00,1126079,26,20001,-68
2024-09-20 15:39:12,20.20,20.20,20.20,96.00,1119640,26,20418,-68
2024-09-20 15:39:44,20.20,20.20,20.20,96.10,1119716,26,20233,-68
2024-09-20 15:40:15,20.20,20.20,20.20,96.10,1115826,26,20358,-68
2024-09-20 15:40:45,20.20,20.20,20.20,96.10,1120099,26,19928,-67
2024-09-20 15:41:16,20.20,20.20,20.20,96.10,1120216,26,20763,-67
2024-09-20 15:41:47,20.20,20.20,20.20,96.00,1127917,26,20030,-68
2024-09-20 15:42:17,20.20,20.20,20.20,96.10,1117388,26,19957,-67
2024-09-20 15:42:48,20.20,20.20,20.20,96.10,1114594,26,20391,-67
2024-09-20 15:43:19,20.20,20.20,20.20,96.00,1109059,26,19935,-68
2024-09-20 15:43:49,20.20,20.20,20.20,96.00,1105409,26,20003,-68
2024-09-20 15:44:20,20.20,20.20,20.20,96.00,1114966,26,19929,-68
2024-09-20 15:44:51,20.20,20.20,20.20,95.90,1112573,26,19929,-68
2024-09-20 15:45:21,20.20,20.20,20.20,95.90,1116840,26,19929,-68
2024-09-20 15:45:52,20.20,20.20,20.20,95.80,1118315,26,20001,-68
2024-09-20 15:46:27,20.20,20.20,20.20,95.80,1122867,26,19939,-67
2024-09-20 15:46:58,20.20,20.20,20.20,95.80,1125150,26,19935,-68
2024-09-20 15:47:29,20.20,20.20,20.20,96.00,1123793,26,20401,-68
2024-09-20 15:48:00,20.20,20.20,20.20,96.10,1117287,26,19952,-67
2024-09-20 15:48:33,20.20,20.20,20.20,95.90,1120644,26,20009,-67
2024-09-20 15:49:05,20.20,20.20,20.20,96.00,1121787,26,19956,-68
2024-09-20 15:49:37,20.20,20.20,20.20,96.20,1121124,26,20432,-68
2024-09-20 15:50:11,20.20,20.20,20.20,96.00,1116867,26,19929,-69
2024-09-20 15:50:43,20.10,20.10,20.10,96.10,1122498,26,19939,-68
2024-09-20 15:51:13,20.10,20.10,20.10,96.20,1115718,26,20379,-68
2024-09-20 15:51:44,20.10,20.10,20.10,95.90,1116347,26,19949,-68
2024-09-20 15:52:14,20.10,20.10,20.10,96.10,1119637,26,19933,-68
2024-09-20 15:52:45,20.10,20.10,20.10,95.70,1121439,26,19936,-69
2024-09-20 15:53:16,20.10,20.10,20.10,95.70,1126242,26,20315,-68
2024-09-20 15:53:46,20.00,20.00,20.00,95.80,1126420,26,20595,-68
2024-09-20 15:54:17,20.00,20.00,20.00,95.80,1125335,26,19928,-68
2024-09-20 15:54:48,20.00,20.00,20.00,95.90,1119949,26,19966,-68
2024-09-20 15:55:18,20.00,20.00,20.00,96.00,1126708,26,19960,-69
2024-09-20 15:55:49,20.00,20.00,20.00,96.00,1126125,26,19939,-70
2024-09-20 15:56:24,20.00,20.00,20.00,96.00,1120059,26,20305,-69
2024-09-20 15:56:54,20.00,20.00,20.00,96.10,1127852,26,19972,-67
2024-09-20 15:57:26,19.90,19.90,19.90,96.10,1126053,26,19928,-68
2024-09-20 15:57:57,19.90,19.90,19.90,96.20,1120686,26,19933,-67
2024-09-20 15:58:28,19.90,19.90,19.90,96.30,1122063,26,19998,-69
2024-09-20 15:58:58,20.00,20.00,20.00,96.20,1126167,26,20267,-68
2024-09-20 15:59:31,19.90,19.90,19.90,96.20,1122259,26,20347,-69
2024-09-20 16:00:04,19.90,19.90,19.90,96.30,1115405,26,19936,-69
2024-09-20 16:00:35,19.90,19.90,19.90,96.10,1119599,26,19997,-68
2024-09-20 16:01:09,19.90,19.90,19.90,96.10,1121309,26,20723,-68
2024-09-20 16:01:39,19.90,19.90,19.90,96.00,1124708,26,20354,-68
2024-09-20 16:02:15,19.90,19.90,19.90,96.10,1122321,26,20526,-68
2024-09-20 16:02:45,19.90,19.90,19.90,96.00,1124169,26,20269,-67
2024-09-20 16:03:16,19.90,19.90,19.90,96.10,1114551,26,19937,-67
2024-09-20 16:03:47,19.90,19.90,19.90,96.20,1104433,26,19999,-67
2024-09-20 16:04:18,19.90,19.90,19.90,96.10,1111581,26,19929,-67
2024-09-20 16:04:48,19.80,19.80,19.80,96.00,1110867,26,20390,-67
2024-09-20 16:05:19,19.90,19.90,19.90,96.10,1114694,26,19936,-67
2024-09-20 16:05:50,19.80,19.80,19.80,96.10,1119788,26,19936,-70
2024-09-20 16:06:21,19.80,19.80,19.80,96.20,1127806,26,20453,-69
2024-09-20 16:06:52,19.80,19.80,19.80,96.10,1129716,26,19966,-69
2024-09-20 16:07:23,19.80,19.80,19.80,96.00,1126049,26,20316,-69
2024-09-20 16:07:54,19.80,19.80,19.80,96.20,1121064,26,20372,-69
2024-09-20 16:08:24,19.80,19.80,19.80,96.10,1122871,26,19970,-68
2024-09-20 16:08:55,19.80,19.80,19.80,96.20,1120070,26,19941,-69
2024-09-20 16:09:26,19.80,19.80,19.80,96.30,1119526,26,19961,-69
2024-09-20 16:09:56,19.70,19.70,19.70,96.10,1118991,26,20297,-67
2024-09-20 16:10:27,19.70,19.70,19.70,96.20,1129340,26,20051,-68
2024-09-20 16:10:58,19.70,19.70,19.70,96.30,1123559,26,19935,-70
2024-09-20 16:11:28,19.80,19.80,19.80,96.40,1120423,26,19933,-68
2024-09-20 16:11:59,19.70,19.70,19.70,96.40,1123222,26,20320,-68
2024-09-20 16:12:29,19.70,19.70,19.70,96.40,1129874,26,19935,-68
2024-09-20 16:13:00,19.70,19.70,19.70,96.50,1126081,26,19961,-68
2024-09-20 16:13:30,19.80,19.80,19.80,96.60,1129923,26,19936,-68
2024-09-20 16:14:01,19.70,19.70,19.70,96.50,1122818,26,19936,-68
2024-09-20 16:14:31,19.70,19.70,19.70,96.60,1110389,26,19936,-67
2024-09-20 16:15:02,19.70,19.70,19.70,96.60,1120963,26,19969,-68
2024-09-20 16:15:33,19.70,19.70,19.70,96.70,1129230,26,19985,-67
2024-09-20 16:16:04,19.70,19.70,19.70,96.60,1120856,26,20231,-68
2024-09-20 16:16:35,19.70,19.70,19.70,96.60,1129305,26,19968,-67
2024-09-20 16:17:07,19.70,19.70,19.70,96.60,1122475,26,19928,-68
2024-09-20 16:17:38,19.70,19.70,19.70,96.60,1120506,26,19932,-67
2024-09-20 16:18:17,19.70,19.70,19.70,96.70,1126096,26,20015,-68
2024-09-20 16:18:48,19.70,19.70,19.70,96.60,1122709,26,19997,-68
2024-09-20 16:19:18,19.70,19.70,19.70,96.50,1123351,26,20432,-68
2024-09-20 16:19:49,19.70,19.70,19.70,96.60,1125995,26,19944,-68
2024-09-20 16:20:19,19.60,19.60,19.60,96.60,1114372,26,19957,-68
2024-09-20 16:20:50,19.60,19.60,19.60,96.70,1112303,26,19936,-68
2024-09-20 16:21:21,19.60,19.60,19.60,96.70,1112111,26,20558,-67
2024-09-20 16:21:51,19.60,19.60,19.60,96.70,1120159,26,20674,-68
2024-09-20 16:22:25,19.60,19.60,19.60,96.60,1125171,26,20378,-70
2024-09-20 16:22:57,19.60,19.60,19.60,96.70,1120806,26,20001,-68
2024-09-20 16:23:28,19.60,19.60,19.60,96.80,1122688,26,20247,-68
2024-09-20 16:23:59,19.60,19.60,19.60,96.80,1129005,26,19928,-71
2024-09-20 16:24:30,19.60,19.60,19.60,96.90,1119766,26,20278,-68
2024-09-20 16:25:00,19.50,19.50,19.50,96.80,1129763,26,20007,-67
2024-09-20 16:25:31,19.50,19.50,19.50,96.80,1122496,26,19940,-69
2024-09-20 16:26:02,19.50,19.50,19.50,96.90,1111190,26,19941,-69
2024-09-20 16:26:35,19.50,19.50,19.50,96.90,1100453,26,19961,-70
2024-09-20 16:27:07,19.50,19.50,19.50,96.90,1101977,26,19930,-68
2024-09-20 16:27:41,19.50,19.50,19.50,96.90,1112486,26,19939,-68
2024-09-20 16:28:16,19.50,19.50,19.50,97.00,1115358,26,19937,-68
2024-09-20 16:28:46,19.50,19.50,19.50,96.90,1118763,26,19937,-67
2024-09-20 16:29:17,19.50,19.50,19.50,96.90,1110064,26,20384,-67
2024-09-20 16:29:47,19.40,19.40,19.40,96.90,1109215,26,20038,-68
2024-09-20 16:30:18,19.50,19.50,19.50,97.10,1111158,26,20060,-68
2024-09-20 16:30:49,19.50,19.50,19.50,97.10,1115377,26,19929,-67
2024-09-20 16:31:19,19.40,19.40,19.40,97.10,1122315,26,21077,-67
2024-09-20 16:31:50,19.40,19.40,19.40,97.10,1122507,26,19964,-67
2024-09-20 16:32:21,19.40,19.40,19.40,97.10,1119292,26,20404,-66
2024-09-20 16:32:51,19.40,19.40,19.40,97.20,1117720,26,20246,-67
2024-09-20 16:33:22,19.40,19.40,19.40,97.20,1110781,26,20469,-68
2024-09-20 16:33:53,19.40,19.40,19.40,97.20,1112565,26,19929,-68
2024-09-20 16:34:23,19.40,19.40,19.40,97.20,1117346,26,20323,-67
2024-09-20 16:34:54,19.40,19.40,19.40,97.20,1120704,26,19932,-67
2024-09-20 16:35:24,19.40,19.40,19.40,97.20,1114164,26,19935,-67
2024-09-20 16:35:55,19.30,19.30,19.30,97.40,1115364,26,19940,-68
2024-09-20 16:36:27,19.40,19.40,19.40,97.20,1117292,26,19968,-67
2024-09-20 16:36:58,19.30,19.30,19.30,97.20,1105642,26,19929,-67
2024-09-20 16:37:29,19.30,19.30,19.30,97.30,1114427,26,19929,-67
2024-09-20 16:37:59,19.30,19.30,19.30,97.30,1106527,26,19945,-69
2024-09-20 16:38:30,19.30,19.30,19.30,97.40,1107830,26,19937,-69
2024-09-20 16:39:01,19.30,19.30,19.30,97.50,1116663,26,20633,-66
2024-09-20 16:39:32,19.30,19.30,19.30,97.50,1121225,26,20370,-67
2024-09-20 16:40:11,19.20,19.20,19.20,97.60,1112561,26,19929,-66
2024-09-20 16:40:42,19.20,19.20,19.20,97.60,1119027,26,20233,-67
2024-09-20 16:41:12,19.20,19.20,19.20,97.70,1119866,26,19935,-68
2024-09-20 16:41:47,19.20,19.20,19.20,97.70,1122131,26,20017,-67
2024-09-20 16:42:36,19.20,19.20,19.20,97.80,1122154,26,20352,-66
2024-09-20 16:43:10,19.20,19.20,19.20,97.80,1120507,26,20524,-69
2024-09-20 16:43:42,19.10,19.10,19.10,97.90,1125379,26,20286,-68
2024-09-20 16:44:13,19.10,19.10,19.10,98.10,1117447,26,19935,-68
2024-09-20 16:44:44,19.10,19.10,19.10,98.20,1122457,26,19948,-67
2024-09-20 16:45:14,19.10,19.10,19.10,98.20,1124832,26,20317,-67
2024-09-20 16:45:46,19.00,19.00,19.00,98.20,1112350,26,20365,-68
2024-09-20 16:46:17,19.10,19.10,19.10,98.30,1112123,26,19929,-68
2024-09-20 16:46:50,19.10,19.10,19.10,98.40,1114455,26,20296,-68
2024-09-20 16:47:22,19.00,19.00,19.00,98.40,1119709,26,19932,-67
2024-09-20 16:47:52,19.00,19.00,19.00,98.40,1122160,26,19956,-68
2024-09-20 16:48:23,19.00,19.00,19.00,98.50,1127310,26,20374,-67
2024-09-20 16:48:53,19.00,19.00,19.00,98.50,1114823,26,19939,-68
2024-09-20 16:49:24,19.00,19.00,19.00,98.50,1114258,26,19975,-67
2024-09-20 16:50:09,19.00,19.00,19.00,98.60,1119462,26,19983,-68
2024-09-20 16:50:40,19.00,19.00,19.00,98.60,1122065,26,20604,-69
2024-09-20 16:51:11,18.90,18.90,18.90,98.60,1126131,26,20603,-68
2024-09-20 16:51:42,18.90,18.90,18.90,98.50,1112362,26,19929,-67
2024-09-20 16:52:13,18.90,18.90,18.90,98.60,1121347,26,19929,-67
2024-09-20 16:52:44,18.90,18.90,18.90,98.60,1121372,26,19933,-68
2024-09-20 16:53:14,18.90,18.90,18.90,98.60,1120576,26,19928,-70
2024-09-20 16:53:45,18.90,18.90,18.90,98.70,1117455,26,19929,-69
2024-09-20 16:54:16,18.80,18.80,18.80,98.70,1121631,26,20368,-69
2024-09-20 16:54:46,18.80,18.80,18.80,98.50,1116861,26,19940,-69
2024-09-20 16:55:17,18.80,18.80,18.80,98.60,1111166,26,20249,-71
2024-09-20 16:55:48,18.80,18.80,18.80,98.60,1117554,26,20040,-68
2024-09-20 16:56:25,18.80,18.80,18.80,98.90,1119155,26,19928,-68
2024-09-20 16:56:56,18.80,18.80,18.80,98.70,1112362,26,20312,-68
2024-09-20 16:57:27,18.80,18.80,18.80,98.70,1116173,26,19940,-68
2024-09-20 16:57:57,18.80,18.80,18.80,98.70,1113024,26,19944,-69
2024-09-20 16:58:28,18.70,18.70,18.70,98.80,1120510,26,20022,-68
2024-09-20 16:58:59,18.70,18.70,18.70,98.80,1123389,26,19929,-68
2024-09-20 16:59:29,18.70,18.70,18.70,98.80,1119727,26,20356,-68
2024-09-20 17:00:00,18.70,18.70,18.70,98.90,1114277,26,20028,-68
2024-09-20 17:00:30,18.70,18.70,18.70,98.90,1120435,26,20395,-69
2024-09-20 17:01:02,18.70,18.70,18.70,98.90,1112845,26,20328,-68
2024-09-20 17:01:33,18.60,18.60,18.60,98.90,1122086,26,20048,-69
2024-09-20 17:02:14,18.60,18.60,18.60,98.90,1125765,26,19928,-68
2024-09-20 17:02:46,18.60,18.60,18.60,99.00,1118180,26,19929,-68
2024-09-20 17:03:16,18.60,18.60,18.60,99.00,1124293,26,19936,-67
2024-09-20 17:03:48,18.60,18.60,18.60,99.00,1119544,26,20356,-66
2024-09-20 17:04:19,18.50,18.50,18.50,99.00,1111877,26,19929,-68
2024-09-20 17:04:50,18.50,18.50,18.50,99.00,1107678,26,20400,-67
2024-09-20 17:05:20,18.50,18.50,18.50,99.10,1102701,26,19934,-68
2024-09-20 17:05:51,18.50,18.50,18.50,99.00,1107584,26,19929,-68
2024-09-20 17:06:23,18.50,18.50,18.50,99.00,1101310,26,19941,-69
2024-09-20 17:06:54,18.50,18.50,18.50,99.10,1113759,26,20369,-69
2024-09-20 17:07:24,18.40,18.40,18.40,99.10,1115397,26,19929,-70
2024-09-20 17:07:56,18.40,18.40,18.40,99.10,1122624,26,19928,-68
2024-09-20 17:08:27,18.40,18.40,18.40,99.20,1119406,26,19964,-69
2024-09-20 17:09:01,18.40,18.40,18.40,99.20,1120132,26,20435,-67
2024-09-20 17:09:32,18.40,18.40,18.40,99.20,1123464,26,19928,-68
2024-09-20 17:10:08,18.40,18.40,18.40,99.20,1123202,26,19949,-68
2024-09-20 17:10:39,18.30,18.30,18.30,99.20,1121079,26,19928,-70
2024-09-20 17:11:14,18.40,18.40,18.40,99.30,1117235,26,19935,-69
2024-09-20 17:11:44,18.40,18.40,18.40,99.30,1112005,26,20357,-69
2024-09-20 17:12:15,18.30,18.30,18.30,99.30,1122985,26,20366,-68
2024-09-20 17:12:46,18.30,18.30,18.30,99.30,1121915,26,20255,-67
2024-09-20 17:13:17,18.30,18.30,18.30,99.30,1123742,26,19935,-67
2024-09-20 17:13:51,18.30,18.30,18.30,99.40,1120424,26,19929,-67
2024-09-20 17:14:22,18.30,18.30,18.30,99.40,1122678,26,19934,-67
2024-09-20 17:14:52,18.20,18.20,18.20,99.40,1121888,26,19936,-68
2024-09-20 17:15:23,18.20,18.20,18.20,99.40,1120220,26,20247,-66
2024-09-20 17:15:56,18.20,18.20,18.20,99.40,1127130,26,20259,-68
2024-09-20 17:16:28,18.20,18.20,18.20,99.60,1119320,26,19938,-67
2024-09-20 17:16:59,18.20,18.20,18.20,99.60,1125748,26,20394,-67
2024-09-20 17:17:29,18.20,18.20,18.20,99.50,1125720,26,20343,-67
2024-09-20 17:18:00,18.20,18.20,18.20,99.50,1125087,26,19929,-67
2024-09-20 17:18:31,18.20,18.20,18.20,99.60,1124203,26,19996,-66
2024-09-20 17:19:02,18.10,18.10,18.10,99.60,1122880,26,19950,-67
2024-09-20 17:19:33,18.10,18.10,18.10,99.60,1122779,26,19935,-67
2024-09-20 17:20:04,18.10,18.10,18.10,99.70,1107921,26,20392,-67
2024-09-20 17:20:34,18.10,18.10,18.10,99.70,1113015,26,19939,-67
2024-09-20 17:21:08,18.10,18.10,18.10,99.70,1112937,26,20264,-67
2024-09-20 17:21:41,18.10,18.10,18.10,99.80,1119809,26,19983,-67
2024-09-20 17:22:12,18.00,18.00,18.00,99.80,1114233,26,20047,-67
2024-09-20 17:22:42,18.10,18.10,18.10,99.90,1112854,26,20439,-67
2024-09-20 17:23:13,18.00,18.00,18.00,99.80,1115171,26,19935,-68
2024-09-20 17:23:44,18.00,18.00,18.00,99.90,1123036,26,20513,-69
2024-09-20 17:24:19,18.00,18.00,18.00,99.90,1129588,26,19956,-67
2024-09-20 17:24:50,17.90,17.90,17.90,99.90,1122933,26,19928,-66
2024-09-20 17:25:20,17.90,17.90,17.90,99.90,1129101,26,20449,-67
2024-09-20 17:25:51,17.90,17.90,17.90,99.90,1123297,26,20693,-67
2024-09-20 17:26:21,17.90,17.90,17.90,99.90,1121924,26,19940,-68
2024-09-20 17:26:52,17.90,17.90,17.90,99.90,1128795,26,20744,-67
2024-09-20 17:27:27,17.90,17.90,17.90,99.90,1122964,26,19929,-67
2024-09-20 17:27:57,17.90,17.90,17.90,99.90,1123244,26,19935,-68
2024-09-20 17:28:28,17.80,17.80,17.80,99.90,1127753,26,19964,-68
2024-09-20 17:28:58,17.80,17.80,17.80,99.90,1126448,26,19928,-68
2024-09-20 17:29:30,17.80,17.80,17.80,99.90,1108956,26,20496,-67
2024-09-20 17:30:01,17.80,17.80,17.80,99.90,1104870,26,20344,-68
2024-09-20 17:30:32,17.80,17.80,17.80,99.90,1103627,26,19936,-69
2024-09-20 17:31:04,17.80,17.80,17.80,99.90,1099363,26,19938,-69
2024-09-20 17:31:34,17.70,17.70,17.70,99.90,1120203,26,19929,-68
2024-09-20 17:32:11,17.70,17.70,17.70,99.90,1123482,26,19996,-68
2024-09-20 17:32:42,17.70,17.70,17.70,99.90,1128606,26,19928,-69
2024-09-20 17:33:12,17.60,17.60,17.60,99.90,1124909,26,19935,-68
2024-09-20 17:33:44,17.60,17.60,17.60,99.90,1120611,26,19936,-68
2024-09-20 17:34:14,17.60,17.60,17.60,99.90,1128988,26,19992,-67
2024-09-20 17:34:46,17.50,17.50,17.50,99.90,1122363,26,19941,-67
2024-09-20 17:35:16,17.50,17.50,17.50,99.90,1127088,26,20281,-67
2024-09-20 17:35:47,17.50,17.50,17.50,99.90,1124350,26,19928,-67
2024-09-20 17:36:19,17.50,17.50,17.50,99.90,1123839,26,20020,-67
2024-09-20 17:36:50,17.50,17.50,17.50,99.90,1131154,26,20590,-67
2024-09-20 17:37:26,17.50,17.50,17.50,99.90,1120254,26,19929,-69
2024-09-20 17:37:57,17.50,17.50,17.50,99.90,1117041,26,20352,-68
2024-09-20 17:38:27,17.50,17.50,17.50,99.90,1126695,26,19931,-68
2024-09-20 17:38:58,17.50,17.50,17.50,99.90,1125697,26,19929,-68
2024-09-20 17:39:32,17.40,17.40,17.40,99.90,1129102,26,19934,-68
2024-09-20 17:40:12,17.40,17.40,17.40,99.90,1121295,26,19932,-68
2024-09-20 17:40:42,17.40,17.40,17.40,99.90,1129031,26,19956,-68
2024-09-20 17:41:14,17.40,17.40,17.40,99.90,1122528,26,19935,-68
2024-09-20 17:41:44,17.40,17.40,17.40,99.90,1129670,26,19935,-68
2024-09-20 17:42:16,17.40,17.40,17.40,99.90,1117055,26,19965,-68
2024-09-20 17:42:47,17.40,17.40,17.40,99.90,1116507,26,20063,-69
2024-09-20 17:43:22,17.40,17.40,17.40,99.90,1114173,26,20477,-68
2024-09-20 17:43:52,17.30,17.30,17.30,99.90,1111295,26,19937,-70
2024-09-20 17:44:23,17.30,17.30,17.30,99.90,1123932,26,19936,-68
2024-09-20 17:44:53,17.40,17.40,17.40,99.90,1128008,26,19928,-68
2024-09-20 17:45:24,17.30,17.30,17.30,99.90,1121178,26,20028,-68
2024-09-20 17:45:54,17.30,17.30,17.30,99.90,1127433,26,19928,-68
2024-09-20 17:46:25,17.30,17.30,17.30,99.90,1123778,26,19935,-68
2024-09-20 17:46:57,17.20,17.20,17.20,99.90,1116557,26,20552,-68
2024-09-20 17:47:30,17.30,17.30,17.30,99.90,1121247,26,19928,-68
2024-09-20 17:48:00,17.20,17.20,17.20,99.90,1118185,26,19928,-68
2024-09-20 17:48:31,17.20,17.20,17.20,99.90,1121916,26,19929,-68
2024-09-20 17:49:02,17.30,17.30,17.30,99.90,1123504,26,19992,-68
2024-09-20 17:49:32,17.20,17.20,17.20,99.90,1120075,26,19936,-67
2024-09-20 17:50:10,17.20,17.20,17.20,99.90,1116957,26,19969,-68
2024-09-20 17:50:41,17.20,17.20,17.20,99.90,1110386,26,20634,-68
2024-09-20 17:51:11,17.20,17.20,17.20,99.90,1110510,26,19941,-67
2024-09-20 17:51:43,17.20,17.20,17.20,99.90,1120585,26,19935,-68
2024-09-20 17:52:15,17.20,17.20,17.20,99.90,1118241,26,19929,-68
2024-09-20 17:52:45,17.10,17.10,17.10,99.90,1114028,26,20340,-68
2024-09-20 17:53:16,17.10,17.10,17.10,99.90,1118728,26,19939,-70
2024-09-20 17:53:46,17.10,17.10,17.10,99.90,1117050,26,19929,-69
2024-09-20 17:54:17,17.10,17.10,17.10,99.90,1115415,26,19936,-67
2024-09-20 17:54:48,17.10,17.10,17.10,99.90,1130780,26,20367,-68
2024-09-20 17:55:22,17.10,17.10,17.10,99.90,1124148,26,19935,-68
2024-09-20 17:55:53,17.10,17.10,17.10,99.90,1124004,26,20399,-68
2024-09-20 17:56:24,17.10,17.10,17.10,99.90,1113009,26,20352,-67
2024-09-20 17:56:54,17.10,17.10,17.10,99.90,1115121,26,20352,-67
2024-09-20 17:57:26,17.10,17.10,17.10,99.90,1109233,26,19929,-69
2024-09-20 17:57:57,17.10,17.10,17.10,99.90,1113567,26,19998,-68
2024-09-20 17:58:28,17.10,17.10,17.10,99.90,1125349,26,19940,-68
2024-09-20 17:58:58,17.00,17.00,17.00,99.90,1129677,26,19983,-68
2024-09-20 17:59:29,17.00,17.00,17.00,99.90,1113833,26,19948,-68
2024-09-20 18:00:00,17.00,17.00,17.00,99.90,1118302,26,20413,-68
2024-09-20 18:00:30,17.00,17.00,17.00,99.90,1120684,26,20045,-68
2024-09-20 18:01:01,17.00,17.00,17.00,99.90,1115906,26,19928,-69
2024-09-20 18:01:31,17.00,17.00,17.00,99.90,1128408,26,20051,-68
2024-09-20 18:02:08,17.00,17.00,17.00,99.90,1124310,26,19933,-69
2024-09-20 18:02:39,16.90,16.90,16.90,99.90,1124777,26,19933,-67
2024-09-20 18:03:12,16.90,16.90,16.90,99.90,1126906,26,19960,-68
2024-09-20 18:03:43,16.90,16.90,16.90,99.90,1123626,26,19955,-68
2024-09-20 18:04:16,16.90,16.90,16.90,99.90,1126724,26,19935,-68
2024-09-20 18:04:46,16.90,16.90,16.90,99.90,1125172,26,19928,-68
2024-09-20 18:05:17,16.90,16.90,16.90,99.90,1115565,26,19929,-67
2024-09-20 18:05:48,16.80,16.80,16.80,99.90,1098773,26,19936,-67
2024-09-20 18:06:20,16.80,16.80,16.80,99.90,1107530,26,19961,-67
2024-09-20 18:06:58,16.80,16.80,16.80,99.90,1099841,26,20413,-71
2024-09-20 18:07:35,16.80,16.80,16.80,99.90,1109320,26,20028,-70
2024-09-20 18:08:08,16.80,16.80,16.80,99.90,1126599,26,19935,-69
2024-09-20 18:08:39,16.80,16.80,16.80,99.90,1127100,26,19928,-67
2024-09-20 18:09:19,16.80,16.80,16.80,99.90,1116880,26,20446,-68
2024-09-20 18:09:50,16.80,16.80,16.80,99.90,1120397,26,19928,-67
2024-09-20 18:10:23,16.70,16.70,16.70,99.90,1115682,26,20663,-67
2024-09-20 18:10:54,16.70,16.70,16.70,99.90,1105946,26,19937,-67
2024-09-20 18:11:26,16.70,16.70,16.70,99.90,1119369,26,19935,-68
2024-09-20 18:11:56,16.70,16.70,16.70,99.90,1116887,26,19936,-69
2024-09-20 18:12:27,16.70,16.70,16.70,99.90,1115192,26,19933,-68
2024-09-20 18:12:57,16.70,16.70,16.70,99.90,1106585,26,19958,-67
2024-09-20 18:13:28,16.70,16.70,16.70,99.90,1114619,26,19933,-68
2024-09-20 18:13:59,16.70,16.70,16.70,99.90,1108419,26,20411,-69
2024-09-20 18:14:29,16.60,16.60,16.60,99.90,1114156,26,19936,-68
2024-09-20 18:15:00,16.60,16.60,16.60,99.90,1130467,26,19927,-67
2024-09-20 18:15:30,16.60,16.60,16.60,99.90,1116233,26,19940,-67
2024-09-20 18:16:01,16.60,16.60,16.60,99.90,1119876,26,20381,-67
2024-09-20 18:16:31,16.60,16.60,16.60,99.90,1115962,26,19961,-68
2024-09-20 18:17:02,16.60,16.60,16.60,99.90,1110141,26,19929,-68
2024-09-20 18:17:32,16.60,16.60,16.60,99.90,1121487,26,20334,-68
2024-09-20 18:18:03,16.60,16.60,16.60,99.90,1114657,26,19929,-67
2024-09-20 18:18:34,16.60,16.60,16.60,99.90,1121617,26,19937,-68
2024-09-20 18:19:04,16.60,16.60,16.60,99.90,1119215,26,19936,-68
2024-09-20 18:19:35,16.50,16.50,16.50,99.90,1129230,26,19928,-71
2024-09-20 18:20:16,16.60,16.60,16.60,99.90,1124624,26,20316,-67
2024-09-20 18:20:47,16.50,16.50,16.50,99.90,1128884,26,19929,-67
2024-09-20 18:21:18,16.50,16.50,16.50,99.90,1114798,26,19937,-68
2024-09-20 18:21:49,16.50,16.50,16.50,99.90,1117873,26,20460,-68
2024-09-20 18:22:19,16.50,16.50,16.50,99.90,1116678,26,19936,-68
2024-09-20 18:22:50,16.40,16.40,16.40,99.90,1118226,26,19928,-68
2024-09-20 18:23:21,16.50,16.50,16.50,99.90,1121710,26,19928,-69
2024-09-20 18:23:51,16.50,16.50,16.50,99.90,1123371,26,19936,-69
2024-09-20 18:24:22,16.50,16.50,16.50,99.90,1128903,26,19979,-69
2024-09-20 18:24:52,16.50,16.50,16.50,99.90,1122042,26,19928,-68
2024-09-20 18:25:28,16.40,16.40,16.40,99.90,1122173,26,19937,-68
2024-09-20 18:26:00,16.40,16.40,16.40,99.90,1116315,26,20285,-68
2024-09-20 18:26:34,16.40,16.40,16.40,99.90,1129101,26,20035,-67
2024-09-20 18:27:05,16.40,16.40,16.40,99.90,1124844,26,19932,-68
2024-09-20 18:27:36,16.40,16.40,16.40,99.90,1127691,26,19928,-68
2024-09-20 18:28:30,16.40,16.40,16.40,99.90,1122937,26,20012,-68
2024-09-20 18:29:01,16.30,16.30,16.30,99.90,1097785,26,19935,-68
2024-09-20 18:29:32,16.40,16.40,16.40,99.90,1121153,26,19936,-68
2024-09-20 18:30:13,16.30,16.30,16.30,99.90,1129157,26,20390,-68
2024-09-20 18:30:43,16.30,16.30,16.30,99.90,1123456,26,19936,-70
2024-09-20 18:31:19,16.30,16.30,16.30,99.90,1124127,26,20327,-67
2024-09-20 18:31:50,16.30,16.30,16.30,99.90,1125418,26,19928,-69
2024-09-20 18:32:20,16.30,16.30,16.30,99.90,1128154,26,19951,-68
2024-09-20 18:32:55,16.30,16.30,16.30,99.90,1117267,26,19998,-68
2024-09-20 18:33:26,16.30,16.30,16.30,99.90,1121141,26,20022,-68
2024-09-20 18:33:57,16.30,16.30,16.30,99.90,1112575,26,19969,-68
2024-09-20 18:34:27,16.30,16.30,16.30,99.90,1123868,26,20535,-68
2024-09-20 18:34:58,16.30,16.30,16.30,99.90,1116120,26,20668,-69
2024-09-20 18:35:29,16.30,16.30,16.30,99.90,1114531,26,19937,-68
2024-09-20 18:35:59,16.30,16.30,16.30,99.90,1118912,26,19940,-71
2024-09-20 18:36:31,16.20,16.20,16.20,99.90,1115720,26,19929,-69
2024-09-20 18:37:01,16.30,16.30,16.30,99.90,1127372,26,19928,-69
2024-09-20 18:37:33,16.30,16.30,16.30,99.90,1122806,26,19936,-69
2024-09-20 18:38:04,16.30,16.30,16.30,99.90,1116454,26,19929,-69
2024-09-20 18:38:34,16.20,16.20,16.20,99.90,1126815,26,20285,-68
2024-09-20 18:39:05,16.20,16.20,16.20,99.90,1115501,26,19996,-67
2024-09-20 18:39:36,16.20,16.20,16.20,99.90,1114927,26,19937,-68
2024-09-20 18:40:26,16.20,16.20,16.20,99.90,1119333,26,20363,-68
2024-09-20 18:40:57,16.20,16.20,16.20,99.90,1126004,26,19936,-69
2024-09-20 18:41:27,16.20,16.20,16.20,99.90,1121492,26,19992,-69
2024-09-20 18:41:58,16.20,16.20,16.20,99.90,1123138,26,20031,-68
2024-09-20 18:42:28,16.20,16.20,16.20,99.90,1129094,26,19928,-68
2024-09-20 18:43:00,16.10,16.10,16.10,99.90,1120853,26,20039,-70
2024-09-20 18:43:31,16.10,16.10,16.10,99.90,1122988,26,20458,-69
2024-09-20 18:44:02,16.10,16.10,16.10,99.90,1114586,26,19929,-68
2024-09-20 18:44:32,16.10,16.10,16.10,99.90,1112521,26,19947,-69
2024-09-20 18:45:03,16.10,16.10,16.10,99.90,1122549,26,19929,-69
2024-09-20 18:45:33,16.10,16.10,16.10,99.90,1113664,26,19929,-69
2024-09-20 18:46:08,16.10,16.10,16.10,99.90,1120658,26,19929,-69
2024-09-20 18:46:38,16.10,16.10,16.10,99.90,1126052,26,19934,-68
2024-09-20 18:47:11,16.00,16.00,16.00,99.90,1124721,26,20362,-67
2024-09-20 18:47:43,16.10,16.10,16.10,99.90,1127799,26,19928,-67
2024-09-20 18:48:13,16.00,16.00,16.00,99.90,1122769,26,19928,-67
2024-09-20 18:48:45,16.00,16.00,16.00,99.90,1127784,26,19935,-68
2024-09-20 18:49:16,16.00,16.00,16.00,99.90,1123157,26,19988,-69
2024-09-20 18:49:48,16.00,16.00,16.00,99.90,1127604,26,19928,-67
2024-09-20 18:50:20,16.00,16.00,16.00,99.90,1114969,26,19998,-68
2024-09-20 18:50:51,16.00,16.00,16.00,99.90,1116647,26,19929,-68
2024-09-20 18:51:22,16.00,16.00,16.00,99.90,1114601,26,19928,-67
2024-09-20 18:51:55,16.00,16.00,16.00,99.90,1117960,26,19952,-67
2024-09-20 18:52:27,15.90,15.90,15.90,99.90,1124939,26,19959,-68
2024-09-20 18:53:07,15.90,15.90,15.90,99.90,1120680,26,19935,-67
2024-09-20 18:53:38,15.90,15.90,15.90,99.90,1108546,26,19934,-67
2024-09-20 18:54:08,15.90,15.90,15.90,99.90,1113599,26,19929,-68
2024-09-20 18:54:39,15.90,15.90,15.90,99.90,1120778,26,19936,-68
2024-09-20 18:55:09,15.90,15.90,15.90,99.90,1123572,26,19928,-67
2024-09-20 18:55:40,15.80,15.80,15.80,99.90,1123120,26,19936,-68
2024-09-20 18:56:15,15.80,15.80,15.80,99.90,1128842,26,19934,-68
2024-09-20 18:56:46,15.80,15.80,15.80,99.90,1125309,26,20001,-70
2024-09-20 18:57:17,15.80,15.80,15.80,99.90,1127422,26,19935,-67
2024-09-20 18:57:47,15.80,15.80,15.80,99.90,1120635,26,19929,-67
2024-09-20 18:58:18,15.80,15.80,15.80,99.90,1125264,26,19928,-68
2024-09-20 18:58:49,15.80,15.80,15.80,99.90,1124674,26,21049,-68
2024-09-20 18:59:19,15.80,15.80,15.80,99.90,1122867,26,20002,-66
2024-09-20 18:59:50,15.80,15.80,15.80,99.90,1126190,26,19969,-68
2024-09-20 19:00:21,15.70,15.70,15.70,99.90,1127114,26,19987,-68
2024-09-20 19:00:51,15.80,15.80,15.80,99.90,1120061,26,19964,-69
2024-09-20 19:01:22,15.70,15.70,15.70,99.90,1126616,26,19972,-68
2024-09-20 19:01:53,15.70,15.70,15.70,99.90,1126486,26,19928,-68
2024-09-20 19:02:23,15.70,15.70,15.70,99.90,1118968,26,20319,-68
2024-09-20 19:02:54,15.70,15.70,15.70,99.90,1115693,26,19929,-68
2024-09-20 19:03:24,15.70,15.70,15.70,99.90,1118660,26,19940,-68
2024-09-20 19:03:55,15.70,15.70,15.70,99.90,1115889,26,19961,-68
2024-09-20 19:04:26,15.70,15.70,15.70,99.90,1123711,26,20148,-68
2024-09-20 19:04:57,15.70,15.70,15.70,99.90,1119485,26,19993,-68
2024-09-20 19:05:27,15.60,15.60,15.60,99.90,1115664,26,19978,-68
2024-09-20 19:05:58,15.60,15.60,15.60,99.90,1120137,26,19929,-68
2024-09-20 19:06:30,15.60,15.60,15.60,99.90,1118333,26,20005,-68
2024-09-20 19:07:01,15.60,15.60,15.60,99.90,1124645,26,20027,-68
2024-09-20 19:07:32,15.60,15.60,15.60,99.90,1124922,26,19935,-68
2024-09-20 19:08:03,15.60,15.60,15.60,99.90,1126345,26,19928,-71
2024-09-20 19:08:34,15.60,15.60,15.60,99.90,1121335,26,20000,-68
2024-09-20 19:09:10,15.60,15.60,15.60,99.90,1129755,26,19940,-69
2024-09-20 19:09:41,15.50,15.50,15.50,99.90,1115623,26,19929,-68
2024-09-20 19:10:13,15.50,15.50,15.50,99.90,1124023,26,19953,-68
2024-09-20 19:10:43,15.50,15.50,15.50,99.90,1126736,26,19940,-69
2024-09-20 19:11:15,15.50,15.50,15.50,99.90,1121209,26,20393,-67
2024-09-20 19:11:45,15.50,15.50,15.50,99.90,1126307,26,19928,-68
2024-09-20 19:12:16,15.50,15.50,15.50,99.90,1123048,26,19936,-68
2024-09-20 19:12:47,15.50,15.50,15.50,99.90,1124775,26,19958,-68
2024-09-20 19:13:17,15.50,15.50,15.50,99.90,1127969,26,19934,-68
2024-09-20 19:13:48,15.50,15.50,15.50,99.90,1122485,26,19935,-68
2024-09-20 19:14:19,15.50,15.50,15.50,99.90,1127678,26,19945,-68
2024-09-20 19:14:49,15.50,15.50,15.50,99.90,1122642,26,19933,-69
2024-09-20 19:15:20,15.50,15.50,15.50,99.90,1127693,26,20284,-69
2024-09-20 19:15:52,15.40,15.40,15.40,99.90,1112205,26,19961,-67
2024-09-20 19:16:26,15.40,15.40,15.40,99.90,1118650,26,19961,-70
2024-09-20 19:16:58,15.40,15.40,15.40,99.90,1115312,26,20355,-67
2024-09-20 19:17:28,15.40,15.40,15.40,99.90,1117139,26,19929,-69
2024-09-20 19:18:00,15.40,15.40,15.40,99.90,1124590,26,20546,-69
2024-09-20 19:18:32,15.40,15.40,15.40,99.90,1125541,26,20449,-69
2024-09-20 19:19:03,15.40,15.40,15.40,99.90,1125426,26,19957,-68
2024-09-20 19:19:34,15.40,15.40,15.40,99.90,1124434,26,20436,-68
2024-09-20 19:20:05,15.30,15.30,15.30,99.90,1128765,26,19928,-67
2024-09-20 19:20:38,15.30,15.30,15.30,99.90,1121458,26,19928,-68
2024-09-20 19:21:09,15.30,15.30,15.30,99.90,1126950,26,19928,-67
2024-09-20 19:21:40,15.30,15.30,15.30,99.90,1122819,26,20366,-70
2024-09-20 19:22:13,15.30,15.30,15.30,99.90,1120181,26,19930,-68
2024-09-20 19:22:44,15.30,15.30,15.30,99.90,1113974,26,19940,-69
2024-09-20 19:23:15,15.30,15.30,15.30,99.90,1129024,26,20059,-68
2024-09-20 19:23:47,15.30,15.30,15.30,99.90,1123708,26,20363,-68
2024-09-20 19:24:17,15.30,15.30,15.30,99.90,1128164,26,20254,-69
2024-09-20 19:24:48,15.30,15.30,15.30,99.90,1121704,26,19929,-69
2024-09-20 19:25:22,15.30,15.30,15.30,99.90,1128657,26,19928,-69
2024-09-20 19:25:52,15.30,15.30,15.30,99.90,1114722,26,20344,-68
2024-09-20 19:26:23,15.30,15.30,15.30,99.90,1112261,26,19965,-68
2024-09-20 19:26:53,15.30,15.30,15.30,99.90,1104690,26,19929,-69
2024-09-20 19:27:24,15.30,15.30,15.30,99.90,1110645,26,19954,-68
2024-09-20 19:27:54,15.30,15.30,15.30,99.90,1115977,26,19949,-68
2024-09-20 19:28:25,15.20,15.20,15.20,99.90,1125396,26,20395,-68
2024-09-20 19:28:56,15.20,15.20,15.20,99.90,1119944,26,20629,-67
2024-09-20 19:29:26,15.20,15.20,15.20,99.90,1117266,26,19933,-68
2024-09-20 19:29:57,15.20,15.20,15.20,99.90,1120019,26,20255,-68
2024-09-20 19:30:27,15.20,15.20,15.20,99.90,1112729,26,19928,-68
2024-09-20 19:30:58,15.20,15.20,15.20,99.90,1122870,26,19990,-67
2024-09-20 19:31:29,15.20,15.20,15.20,99.90,1127155,26,19927,-68
2024-09-20 19:32:01,15.20,15.20,15.20,99.90,1123061,26,19936,-68
2024-09-20 19:32:32,15.20,15.20,15.20,99.90,1126471,26,20332,-69
2024-09-20 19:33:02,15.20,15.20,15.20,99.90,1123002,26,19940,-72
2024-09-20 19:33:33,15.20,15.20,15.20,99.90,1125902,26,19961,-68
2024-09-20 19:34:04,15.20,15.20,15.20,99.90,1122541,26,20315,-68
2024-09-20 19:34:35,15.20,15.20,15.20,99.90,1126688,26,19956,-69
2024-09-20 19:35:09,15.20,15.20,15.20,99.90,1125830,26,20267,-68
2024-09-20 19:35:39,15.20,15.20,15.20,99.90,1127861,26,19928,-68
2024-09-20 19:36:11,15.20,15.20,15.20,99.90,1121823,26,20858,-68
2024-09-20 19:36:44,15.20,15.20,15.20,99.90,1122245,26,19963,-69
2024-09-20 19:37:15,15.20,15.20,15.20,99.90,1127362,26,19936,-67
2024-09-20 19:37:45,15.20,15.20,15.20,99.90,1119385,26,19972,-68
2024-09-20 19:38:16,15.20,15.20,15.20,99.90,1132116,26,19936,-69
2024-09-20 19:38:46,15.20,15.20,15.20,99.90,1113150,26,20993,-70
2024-09-20 19:39:17,15.20,15.20,15.20,99.90,1122207,26,20160,-68
2024-09-20 19:39:48,15.20,15.20,15.20,99.90,1130018,26,19951,-67
2024-09-20 19:40:18,15.20,15.20,15.20,99.90,1120064,26,20193,-68
2024-09-20 19:40:49,15.20,15.20,15.20,99.90,1129610,26,19936,-68
2024-09-20 19:41:21,15.20,15.20,15.20,99.90,1120640,26,20324,-69
2024-09-20 19:41:53,15.20,15.20,15.20,99.90,1129012,26,19935,-68
2024-09-20 19:42:24,15.20,15.20,15.20,99.90,1123030,26,19929,-68
2024-09-20 19:42:55,15.20,15.20,15.20,99.90,1121129,26,19929,-67
2024-09-20 19:43:26,15.10,15.10,15.10,99.90,1125184,26,20026,-70
2024-09-20 19:43:57,15.20,15.20,15.20,99.90,1123768,26,19936,-69
2024-09-20 19:44:27,15.10,15.10,15.10,99.90,1124652,26,20423,-69
2024-09-20 19:44:58,15.10,15.10,15.10,99.90,1123245,26,19936,-69
2024-09-20 19:45:29,15.10,15.10,15.10,99.90,1122435,26,20716,-70
2024-09-20 19:46:00,15.10,15.10,15.10,99.90,1124187,26,20460,-68
2024-09-20 19:46:31,15.10,15.10,15.10,99.90,1126262,26,19936,-68
2024-09-20 19:47:01,15.20,15.20,15.20,99.90,1118841,26,20259,-68
2024-09-20 19:47:32,15.10,15.10,15.10,99.90,1100185,26,19989,-68
2024-09-20 19:48:04,15.10,15.10,15.10,99.90,1101540,26,19938,-68
2024-09-20 19:48:35,15.10,15.10,15.10,99.90,1103532,26,20385,-68
2024-09-20 19:49:05,15.10,15.10,15.10,99.90,1106903,26,20558,-69
2024-09-20 19:49:36,15.10,15.10,15.10,99.90,1127464,26,20620,-67
2024-09-20 19:50:07,15.10,15.10,15.10,99.90,1126019,26,20334,-68
2024-09-20 19:50:39,15.10,15.10,15.10,99.90,1107390,26,19940,-69
2024-09-20 19:51:12,15.10,15.10,15.10,99.90,1100347,26,19931,-68
2024-09-20 19:51:43,15.10,15.10,15.10,99.90,1090982,26,20314,-68
2024-09-20 19:52:13,15.10,15.10,15.10,99.90,1099082,26,19962,-68
2024-09-20 19:52:44,15.10,15.10,15.10,99.90,1112654,26,19929,-68
2024-09-20 19:53:14,15.00,15.00,15.00,99.90,1129507,26,19928,-69
2024-09-20 19:53:45,15.00,15.00,15.00,99.90,1122825,26,20419,-70
2024-09-20 19:54:17,15.00,15.00,15.00,99.90,1129354,26,19956,-69
2024-09-20 19:54:48,15.00,15.00,15.00,99.90,1127557,26,20323,-68
2024-09-20 19:55:19,15.00,15.00,15.00,99.90,1119789,26,19952,-69
2024-09-20 19:55:49,15.00,15.00,15.00,99.90,1129318,26,20359,-67
2024-09-20 19:56:21,15.00,15.00,15.00,99.90,1123531,26,19929,-67
2024-09-20 19:56:52,15.00,15.00,15.00,99.90,1128709,26,19932,-67
2024-09-20 19:57:23,15.00,15.00,15.00,99.90,1122451,26,20005,-68
2024-09-20 19:57:54,15.00,15.00,15.00,99.90,1121341,26,19936,-68
2024-09-20 19:58:24,15.00,15.00,15.00,99.90,1128470,26,19935,-69
2024-09-20 19:58:55,15.00,15.00,15.00,99.90,1124998,26,19939,-68
2024-09-20 19:59:25,15.00,15.00,15.00,99.90,1127690,26,19928,-69
2024-09-20 19:59:56,15.00,15.00,15.00,99.90,1122513,26,19928,-69
2024-09-20 20:00:27,15.00,15.00,15.00,99.90,1122334,26,20252,-68
2024-09-20 20:00:59,15.00,15.00,15.00,99.90,1127743,26,19928,-69
2024-09-20 20:01:31,15.00,15.00,15.00,99.90,1123142,26,19936,-68
2024-09-20 20:02:02,15.00,15.00,15.00,99.90,1123277,26,20235,-69
2024-09-20 20:02:35,15.00,15.00,15.00,99.90,1126040,26,19928,-69
2024-09-20 20:03:08,15.00,15.00,15.00,99.90,1127062,26,20005,-68
2024-09-20 20:03:38,14.90,14.90,14.90,99.90,1124472,26,20338,-68
2024-09-20 20:04:10,14.90,14.90,14.90,99.90,1120266,26,20391,-68
2024-09-20 20:04:41,14.90,14.90,14.90,99.90,1128684,26,19935,-67
2024-09-20 20:05:11,14.90,14.90,14.90,99.90,1124423,26,20377,-69
2024-09-20 20:05:43,14.90,14.90,14.90,99.90,1122365,26,20351,-69
2024-09-20 20:06:14,14.90,14.90,14.90,99.90,1129089,26,20364,-69
2024-09-20 20:06:45,14.90,14.90,14.90,99.90,1119819,26,19940,-68
2024-09-20 20:07:15,14.90,14.90,14.90,99.90,1127169,26,19940,-69
2024-09-20 20:07:46,14.90,14.90,14.90,99.90,1119837,26,19935,-68
2024-09-20 20:08:17,14.90,14.90,14.90,99.90,1129896,26,19941,-67
2024-09-20 20:08:48,14.90,14.90,14.90,99.90,1108067,26,20359,-68
2024-09-20 20:09:18,14.90,14.90,14.90,99.90,1098983,26,19934,-68
2024-09-20 20:09:49,14.90,14.90,14.90,99.90,1104713,26,19930,-68
2024-09-20 20:10:19,14.80,14.80,14.80,99.90,1100976,26,19938,-68
2024-09-20 20:10:50,14.80,14.80,14.80,99.90,1115900,26,19941,-68
2024-09-20 20:11:22,14.80,14.80,14.80,99.90,1118773,26,20405,-69
2024-09-20 20:11:52,14.80,14.80,14.80,99.90,1107958,26,20342,-69
2024-09-20 20:12:23,14.80,14.80,14.80,99.90,1109142,26,20008,-68
2024-09-20 20:12:54,14.80,14.80,14.80,99.90,1103436,26,19937,-68
2024-09-20 20:13:24,14.80,14.80,14.80,99.90,1109201,26,19936,-68
2024-09-20 20:13:55,14.80,14.80,14.80,99.90,1120934,26,19936,-68
2024-09-20 20:14:25,14.70,14.70,14.70,99.90,1113785,26,19959,-68
2024-09-20 20:14:56,14.70,14.70,14.70,99.90,1128208,26,19936,-68
2024-09-20 20:15:27,14.70,14.70,14.70,99.90,1119719,26,19960,-68
2024-09-20 20:15:57,14.70,14.70,14.70,99.90,1122343,26,19935,-68
2024-09-20 20:16:28,14.70,14.70,14.70,99.90,1127872,26,20327,-68
2024-09-20 20:16:58,14.70,14.70,14.70,99.90,1122399,26,20440,-69
2024-09-20 20:17:29,14.70,14.70,14.70,99.90,1110028,26,20396,-68
2024-09-20 20:17:59,14.60,14.60,14.60,99.90,1109649,26,19952,-68
2024-09-20 20:18:32,14.60,14.60,14.60,99.90,1107876,26,19940,-69
2024-09-20 20:19:02,14.60,14.60,14.60,99.90,1099080,26,20234,-68
2024-09-20 20:19:33,14.60,14.60,14.60,99.90,1118075,26,19933,-68
2024-09-20 20:20:04,14.60,14.60,14.60,99.90,1114866,26,19935,-69
2024-09-20 20:20:35,14.60,14.60,14.60,99.90,1110454,26,19940,-68
2024-09-20 20:21:15,14.60,14.60,14.60,99.90,1112694,26,19973,-68
2024-09-20 20:21:46,14.50,14.50,14.50,99.90,1123167,26,20252,-68
2024-09-20 20:22:17,14.50,14.50,14.50,99.90,1121506,26,19929,-67
2024-09-20 20:22:48,14.50,14.50,14.50,99.90,1128666,26,19975,-67
2024-09-20 20:23:18,14.50,14.50,14.50,99.90,1120536,26,19936,-68
2024-09-20 20:23:49,14.50,14.50,14.50,99.90,1129749,26,19928,-68
2024-09-20 20:24:19,14.50,14.50,14.50,99.90,1129631,26,19934,-69
2024-09-20 20:24:50,14.40,14.40,14.40,99.90,1120973,26,19928,-67
2024-09-20 20:25:21,14.40,14.40,14.40,99.90,1129586,26,19927,-67
2024-09-20 20:25:52,14.40,14.40,14.40,99.90,1114633,26,19936,-70
2024-09-20 20:26:24,14.40,14.40,14.40,99.90,1108024,26,19937,-69
2024-09-20 20:26:55,14.40,14.40,14.40,99.90,1112673,26,19929,-68
2024-09-20 20:27:25,14.40,14.40,14.40,99.90,1121878,26,19972,-67
2024-09-20 20:27:59,14.40,14.40,14.40,99.90,1120589,26,19967,-68
2024-09-20 20:28:30,14.40,14.40,14.40,99.90,1128205,26,19931,-67
2024-09-20 20:29:01,14.40,14.40,14.40,99.90,1122441,26,20378,-67
2024-09-20 20:29:32,14.30,14.30,14.30,99.90,1117280,26,19965,-67
2024-09-20 20:30:02,14.30,14.30,14.30,99.90,1119607,26,20230,-68
2024-09-20 20:30:33,14.40,14.40,14.40,99.90,1114533,26,19929,-68
2024-09-20 20:31:04,14.30,14.30,14.30,99.90,1116899,26,19936,-68
2024-09-20 20:31:34,14.40,14.40,14.40,99.90,1110341,26,19936,-68
2024-09-20 20:32:11,14.40,14.40,14.40,99.90,1118622,26,19933,-68
2024-09-20 20:32:50,14.30,14.30,14.30,99.90,1109725,26,20375,-69
2024-09-20 20:33:21,14.30,14.30,14.30,99.90,1108325,26,20400,-67
2024-09-20 20:33:52,14.30,14.30,14.30,99.90,1107641,26,20042,-68
2024-09-20 20:34:23,14.30,14.30,14.30,99.90,1115697,26,19936,-67
2024-09-20 20:34:54,14.30,14.30,14.30,99.90,1129532,26,19935,-68
2024-09-20 20:35:24,14.30,14.30,14.30,99.90,1114550,26,19929,-68
2024-09-20 20:35:55,14.30,14.30,14.30,99.90,1108423,26,19930,-68
2024-09-20 20:36:26,14.30,14.30,14.30,99.90,1110985,26,19933,-67
2024-09-20 20:36:57,14.30,14.30,14.30,99.90,1107100,26,20312,-67
2024-09-20 20:37:27,14.30,14.30,14.30,99.90,1120504,26,19932,-67
2024-09-20 20:37:58,14.30,14.30,14.30,99.90,1120001,26,19928,-67
2024-09-20 20:38:28,14.30,14.30,14.30,99.90,1121539,26,19933,-67
2024-09-20 20:38:59,14.30,14.30,14.30,99.90,1128149,26,19956,-67
2024-09-20 20:39:29,14.30,14.30,14.30,99.90,1124300,26,19949,-68
2024-09-20 20:40:00,14.30,14.30,14.30,99.90,1124900,26,19928,-67
2024-09-20 20:40:31,14.30,14.30,14.30,99.90,1124830,26,19937,-68
2024-09-20 20:41:01,14.30,14.30,14.30,99.90,1120029,26,19944,-67
2024-09-20 20:41:33,14.20,14.20,14.20,99.90,1116922,26,19929,-67
2024-09-20 20:42:07,14.30,14.30,14.30,99.90,1119916,26,19928,-68
2024-09-20 20:42:37,14.20,14.20,14.20,99.90,1120096,26,20374,-67
2024-09-20 20:43:09,14.20,14.20,14.20,99.90,1123224,26,19958,-67
2024-09-20 20:43:39,14.20,14.20,14.20,99.90,1125662,26,19957,-69
2024-09-20 20:44:15,14.20,14.20,14.20,99.90,1118587,26,19940,-70
2024-09-20 20:44:46,14.20,14.20,14.20,99.90,1117070,26,19935,-68
2024-09-20 20:45:16,14.20,14.20,14.20,99.90,1116536,26,19936,-68
2024-09-20 20:45:47,14.20,14.20,14.20,99.90,1113715,26,20004,-66
2024-09-20 20:46:18,14.20,14.20,14.20,99.90,1116586,26,20256,-68
2024-09-20 20:46:48,14.20,14.20,14.20,99.90,1117920,26,19984,-68
2024-09-20 20:47:19,14.20,14.20,14.20,99.90,1115937,26,19936,-68
2024-09-20 20:47:49,14.20,14.20,14.20,99.90,1124723,26,19943,-68
2024-09-20 20:48:20,14.20,14.20,14.20,99.90,1123719,26,19964,-68
2024-09-20 20:48:50,14.20,14.20,14.20,99.90,1119743,26,19988,-69
2024-09-20 20:49:21,14.20,14.20,14.20,99.90,1125996,26,19956,-68
2024-09-20 20:49:53,14.10,14.10,14.10,99.90,1120070,26,19936,-68
2024-09-20 20:50:23,14.10,14.10,14.10,99.90,1127327,26,20005,-68
2024-09-20 20:50:54,14.10,14.10,14.10,99.90,1119713,26,20388,-68
2024-09-20 20:51:24,14.10,14.10,14.10,99.90,1130521,26,19928,-68
2024-09-20 20:51:55,14.10,14.10,14.10,99.90,1112430,26,20565,-67
2024-09-20 20:52:28,14.10,14.10,14.10,99.90,1129846,26,19997,-68
2024-09-20 20:52:59,14.10,14.10,14.10,99.90,1123342,26,20417,-68
2024-09-20 20:53:29,14.10,14.10,14.10,99.90,1129650,26,19996,-68
2024-09-20 20:54:00,14.10,14.10,14.10,99.90,1125843,26,19928,-68
2024-09-20 20:54:31,14.10,14.10,14.10,99.90,1119710,26,19957,-68
2024-09-20 20:55:01,14.10,14.10,14.10,99.90,1123923,26,19929,-67
2024-09-20 20:55:32,14.10,14.10,14.10,99.90,1125497,26,19935,-67
2024-09-20 20:56:04,14.10,14.10,14.10,99.90,1122423,26,20475,-67
2024-09-20 20:56:35,14.10,14.10,14.10,99.90,1124966,26,19928,-68
2024-09-20 20:57:08,14.10,14.10,14.10,99.90,1127648,26,20252,-67
2024-09-20 20:57:39,14.10,14.10,14.10,99.90,1121637,26,20335,-69
2024-09-20 20:58:09,14.10,14.10,14.10,99.90,1124029,26,19992,-69
2024-09-20 20:58:41,14.00,14.00,14.00,99.90,1125805,26,19935,-68
2024-09-20 20:59:12,14.00,14.00,14.00,99.90,1119152,26,19929,-68
2024-09-20 20:59:42,14.00,14.00,14.00,99.90,1110040,26,19933,-68
2024-09-20 21:00:13,14.00,14.00,14.00,99.90,1107642,26,20007,-67
2024-09-20 21:00:44,14.00,14.00,14.00,99.90,1112177,26,20465,-68
2024-09-20 21:01:17,14.00,14.00,14.00,99.90,1114787,26,19968,-67
2024-09-20 21:01:50,14.00,14.00,14.00,99.90,1123444,26,20383,-68
2024-09-20 21:02:24,14.00,14.00,14.00,99.90,1122164,26,19968,-67
2024-09-20 21:02:55,14.00,14.00,14.00,99.90,1129596,26,20032,-67
2024-09-20 21:03:26,14.00,14.00,14.00,99.90,1116689,26,20044,-69
2024-09-20 21:03:57,14.00,14.00,14.00,99.90,1126252,26,19934,-67
2024-09-20 21:04:31,14.00,14.00,14.00,99.90,1112273,26,20378,-68
2024-09-20 21:05:02,14.00,14.00,14.00,99.90,1129200,26,19928,-69
2024-09-20 21:05:32,14.00,14.00,14.00,99.90,1123543,26,20480,-69
2024-09-20 21:06:03,13.90,13.90,13.90,99.90,1129030,26,19935,-69
2024-09-20 21:06:34,13.90,13.90,13.90,99.90,1120233,26,19928,-69
2024-09-20 21:07:08,13.90,13.90,13.90,99.90,1126161,26,20055,-70
2024-09-20 21:07:39,13.90,13.90,13.90,99.90,1121272,26,20366,-69
2024-09-20 21:08:10,14.00,14.00,14.00,99.90,1127754,26,19928,-67
2024-09-20 21:08:41,13.90,13.90,13.90,99.90,1115346,26,19936,-69
2024-09-20 21:09:13,13.90,13.90,13.90,99.90,1117690,26,19929,-68
2024-09-20 21:09:43,13.90,13.90,13.90,99.90,1115604,26,20310,-68
2024-09-20 21:10:14,13.90,13.90,13.90,99.90,1115915,26,19948,-69
2024-09-20 21:10:44,13.90,13.90,13.90,99.90,1126200,26,20469,-68
2024-09-20 21:11:19,13.90,13.90,13.90,99.90,1120048,26,20364,-68
2024-09-20 21:11:51,13.90,13.90,13.90,99.90,1127061,26,19952,-67
2024-09-20 21:12:27,13.80,13.80,13.80,99.90,1116746,26,19936,-67
2024-09-20 21:12:57,13.90,13.90,13.90,99.90,1111878,26,20044,-69
2024-09-20 21:13:30,13.80,13.80,13.80,99.90,1118536,26,19928,-68
2024-09-20 21:14:01,13.90,13.90,13.90,99.90,1114942,26,19940,-69
2024-09-20 21:14:31,13.80,13.80,13.80,99.90,1119364,26,19935,-70
2024-09-20 21:15:12,13.80,13.80,13.80,99.90,1129729,26,19934,-68
2024-09-20 21:15:42,13.80,13.80,13.80,99.90,1126086,26,20256,-70
2024-09-20 21:16:13,13.80,13.80,13.80,99.90,1120130,26,19935,-71
2024-09-20 21:16:43,13.80,13.80,13.80,99.90,1125270,26,19929,-69
2024-09-20 21:17:15,13.80,13.80,13.80,99.90,1127114,26,19928,-70
2024-09-20 21:17:46,13.80,13.80,13.80,99.90,1125447,26,20338,-71
2024-09-20 21:18:22,13.80,13.80,13.80,99.90,1117535,26,19963,-70
2024-09-20 21:18:53,13.80,13.80,13.80,99.90,1105604,26,19972,-69
2024-09-20 21:19:25,13.80,13.80,13.80,99.90,1112770,26,19929,-70
2024-09-20 21:19:55,13.80,13.80,13.80,99.90,1105555,26,19941,-70
2024-09-20 21:20:26,13.80,13.80,13.80,99.90,1114133,26,20309,-71
2024-09-20 21:21:03,13.80,13.80,13.80,99.90,1128296,26,19928,-71
2024-09-20 21:21:33,13.80,13.80,13.80,99.90,1113155,26,19929,-70
2024-09-20 21:22:04,13.80,13.80,13.80,99.90,1129729,26,20431,-70
2024-09-20 21:22:35,13.80,13.80,13.80,99.90,1123034,26,20388,-70
2024-09-20 21:23:05,13.80,13.80,13.80,99.90,1120762,26,19936,-69
2024-09-20 21:23:36,13.80,13.80,13.80,99.90,1128514,26,19944,-71
2024-09-20 21:24:12,13.80,13.80,13.80,99.90,1122574,26,19928,-69
2024-09-20 21:24:43,13.80,13.80,13.80,99.90,1122838,26,20372,-71
2024-09-20 21:25:14,13.80,13.80,13.80,99.90,1127252,26,19940,-69
2024-09-20 21:25:45,13.80,13.80,13.80,99.90,1125343,26,19936,-69
2024-09-20 21:26:16,13.80,13.80,13.80,99.90,1126501,26,19935,-70
2024-09-20 21:26:46,13.80,13.80,13.80,99.90,1122243,26,20019,-70
2024-09-20 21:27:17,13.80,13.80,13.80,99.90,1125984,26,20364,-72
2024-09-20 21:27:47,13.80,13.80,13.80,99.90,1125867,26,19986,-69
2024-09-20 21:28:18,13.80,13.80,13.80,99.90,1123585,26,19940,-70
2024-09-20 21:28:49,13.80,13.80,13.80,99.90,1126322,26,20330,-70
2024-09-20 21:29:19,13.80,13.80,13.80,99.90,1114081,26,19936,-71
2024-09-20 21:29:50,13.80,13.80,13.80,99.90,1119566,26,19974,-69
2024-09-20 21:30:20,13.80,13.80,13.80,99.90,1116870,26,20058,-71
2024-09-20 21:30:51,13.80,13.80,13.80,99.90,1115857,26,20350,-70
2024-09-20 21:31:22,13.80,13.80,13.80,99.90,1124703,26,19937,-70
2024-09-20 21:31:54,13.80,13.80,13.80,99.90,1119860,26,20358,-70
2024-09-20 21:32:27,13.80,13.80,13.80,99.90,1108978,26,19953,-70
2024-09-20 21:32:58,13.90,13.90,13.90,99.90,1111128,26,20030,-70
2024-09-20 21:33:30,13.80,13.80,13.80,99.90,1108973,26,20276,-73
2024-09-20 21:34:00,13.80,13.80,13.80,99.90,1115968,26,20032,-70
2024-09-20 21:34:31,13.80,13.80,13.80,99.90,1129933,26,19928,-70
2024-09-20 21:35:02,13.80,13.80,13.80,99.90,1115477,26,20399,-70
2024-09-20 21:35:34,13.80,13.80,13.80,99.90,1106877,26,19936,-71
2024-09-20 21:36:09,13.80,13.80,13.80,99.90,1114308,26,19929,-70
2024-09-20 21:36:39,13.80,13.80,13.80,99.90,1107421,26,19929,-70
2024-09-20 21:37:12,13.80,13.80,13.80,99.90,1120459,26,19928,-70
2024-09-20 21:37:42,13.80,13.80,13.80,99.90,1113054,26,19936,-71
2024-09-20 21:38:14,13.80,13.80,13.80,99.90,1125506,26,19940,-71
2024-09-20 21:38:44,13.80,13.80,13.80,99.90,1123694,26,20031,-70
2024-09-20 21:39:15,13.80,13.80,13.80,99.90,1123299,26,19932,-69
2024-09-20 21:39:46,13.80,13.80,13.80,99.90,1125684,26,19928,-70
2024-09-20 21:40:17,13.80,13.80,13.80,99.90,1126283,26,19928,-71
2024-09-20 21:40:48,13.80,13.80,13.80,99.90,1125877,26,19943,-70
2024-09-20 21:41:22,13.70,13.70,13.70,99.90,1120737,26,19928,-70
2024-09-20 21:41:53,13.70,13.70,13.70,99.90,1127766,26,20012,-70
2024-09-20 21:42:23,13.70,13.70,13.70,99.90,1125427,26,20013,-69
2024-09-20 21:42:54,13.70,13.70,13.70,99.90,1109292,26,20270,-71
2024-09-20 21:43:28,13.70,13.70,13.70,99.90,1112673,26,19936,-68
2024-09-20 21:43:59,13.70,13.70,13.70,99.90,1106445,26,19933,-69
2024-09-20 21:44:30,13.60,13.60,13.60,99.90,1102393,26,19938,-70
2024-09-20 21:45:00,13.60,13.60,13.60,99.90,1116298,26,19964,-70
2024-09-20 21:45:31,13.60,13.60,13.60,99.90,1108317,26,19969,-70
2024-09-20 21:46:01,13.60,13.60,13.60,99.90,1131437,26,19956,-69
2024-09-20 21:46:32,13.60,13.60,13.60,99.90,1117186,26,19936,-70
2024-09-20 21:47:08,13.60,13.60,13.60,99.90,1118905,26,20562,-69
2024-09-20 21:47:39,13.60,13.60,13.60,99.90,1127593,26,20260,-69
2024-09-20 21:48:10,13.60,13.60,13.60,99.90,1119533,26,19960,-69
2024-09-20 21:48:45,13.60,13.60,13.60,99.90,1121524,26,20925,-68
2024-09-20 21:49:15,13.60,13.60,13.60,99.90,1121459,26,19957,-69
2024-09-20 21:49:46,13.60,13.60,13.60,99.90,1123271,26,19928,-69
2024-09-20 21:50:16,13.60,13.60,13.60,99.90,1119161,26,20176,-69
2024-09-20 21:50:48,13.50,13.50,13.50,99.90,1126403,26,19956,-67
2024-09-20 21:51:27,13.50,13.50,13.50,99.90,1125083,26,19935,-68
2024-09-20 21:51:57,13.50,13.50,13.50,99.90,1119253,26,20910,-68
2024-09-20 21:52:28,13.60,13.60,13.60,99.90,1123067,26,20046,-68
2024-09-20 21:52:58,13.60,13.60,13.60,99.90,1120328,26,19937,-68
2024-09-20 21:53:29,13.50,13.50,13.50,99.90,1121234,26,19940,-68
2024-09-20 21:54:00,13.50,13.50,13.50,99.90,1129508,26,19938,-68
2024-09-20 21:54:30,13.50,13.50,13.50,99.90,1122577,26,20371,-68
2024-09-20 21:55:01,13.50,13.50,13.50,99.90,1119703,26,19928,-68
2024-09-20 21:55:31,13.50,13.50,13.50,99.90,1125802,26,19928,-68
2024-09-20 21:56:02,13.50,13.50,13.50,99.90,1122075,26,19952,-69
2024-09-20 21:56:33,13.50,13.50,13.50,99.90,1130221,26,19928,-72
2024-09-20 21:57:09,13.50,13.50,13.50,99.90,1119201,26,19936,-69
2024-09-20 21:57:40,13.50,13.50,13.50,99.90,1116780,26,20371,-69
2024-09-20 21:58:10,13.40,13.40,13.40,99.90,1114138,26,19936,-69
2024-09-20 21:58:41,13.50,13.50,13.50,99.90,1104655,26,19934,-68
2024-09-20 21:59:12,13.40,13.40,13.40,99.90,1109043,26,19933,-69
2024-09-20 21:59:42,13.40,13.40,13.40,99.90,1115186,26,19948,-68
2024-09-20 22:00:13,13.40,13.40,13.40,99.90,1118376,26,19961,-68
2024-09-20 22:00:43,13.40,13.40,13.40,99.90,1116880,26,19941,-70
2024-09-20 22:01:14,13.30,13.30,13.30,99.90,1118606,26,20391,-69
2024-09-20 22:01:46,13.30,13.30,13.30,99.90,1113416,26,20061,-69
2024-09-20 22:02:16,13.30,13.30,13.30,99.90,1116192,26,19929,-70
2024-09-20 22:02:48,13.30,13.30,13.30,99.90,1120632,26,19928,-70
2024-09-20 22:03:19,13.40,13.40,13.40,99.90,1125275,26,20336,-70
2024-09-20 22:03:51,13.30,13.30,13.30,99.90,1111834,26,19933,-70
2024-09-20 22:04:21,13.40,13.40,13.40,99.90,1105615,26,20333,-70
2024-09-20 22:04:52,13.40,13.40,13.40,99.90,1119472,26,19929,-70
2024-09-20 22:05:23,13.40,13.40,13.40,99.90,1107671,26,20466,-70
2024-09-20 22:05:53,13.30,13.30,13.30,99.90,1120037,26,21136,-70
2024-09-20 22:06:24,13.30,13.30,13.30,99.90,1115828,26,19983,-70
2024-09-20 22:06:55,13.30,13.30,13.30,99.90,1101933,26,19944,-70
2024-09-20 22:07:25,13.30,13.30,13.30,99.90,1109654,26,19941,-70
2024-09-20 22:07:56,13.30,13.30,13.30,99.90,1104990,26,20344,-70
2024-09-20 22:08:26,13.30,13.30,13.30,99.90,1105381,26,19936,-69
2024-09-20 22:08:58,13.30,13.30,13.30,99.90,1119517,26,20399,-69
2024-09-20 22:09:28,13.30,13.30,13.30,99.90,1127367,26,19935,-70
2024-09-20 22:09:59,13.30,13.30,13.30,99.90,1118956,26,19936,-70
2024-09-20 22:10:30,13.20,13.20,13.20,99.90,1122206,26,19928,-69
2024-09-20 22:11:01,13.20,13.20,13.20,99.90,1130105,26,19928,-69
2024-09-20 22:11:33,13.30,13.30,13.30,99.90,1119904,26,19928,-69
2024-09-20 22:12:05,13.20,13.20,13.20,99.90,1130504,26,19944,-69
2024-09-20 22:12:38,13.20,13.20,13.20,99.90,1125508,26,20268,-70
2024-09-20 22:13:14,13.20,13.20,13.20,99.90,1122475,26,19928,-70
2024-09-20 22:13:44,13.20,13.20,13.20,99.90,1116938,26,20309,-69
2024-09-20 22:14:15,13.20,13.20,13.20,99.90,1128629,26,19928,-70
2024-09-20 22:14:46,13.20,13.20,13.20,99.90,1126149,26,19939,-70
2024-09-20 22:15:17,13.20,13.20,13.20,99.90,1122748,26,20231,-70
2024-09-20 22:15:48,13.20,13.20,13.20,99.90,1122724,26,20297,-70
2024-09-20 22:16:18,13.20,13.20,13.20,99.90,1126457,26,19935,-70
2024-09-20 22:16:49,13.20,13.20,13.20,99.90,1125037,26,19928,-71
2024-09-20 22:17:22,13.10,13.10,13.10,99.90,1125957,26,20220,-70
2024-09-20 22:18:02,13.20,13.20,13.20,99.90,1122320,26,19965,-70
2024-09-20 22:18:32,13.10,13.10,13.10,99.90,1122894,26,20347,-70
2024-09-20 22:19:03,13.20,13.20,13.20,99.90,1120011,26,19935,-69
2024-09-20 22:19:34,13.10,13.10,13.10,99.90,1126777,26,19943,-69
2024-09-20 22:20:04,13.10,13.10,13.10,99.90,1121083,26,19929,-70
2024-09-20 22:20:35,13.10,13.10,13.10,99.90,1124869,26,19956,-71
2024-09-20 22:21:09,13.10,13.10,13.10,99.90,1122218,26,19935,-70
2024-09-20 22:21:40,13.10,13.10,13.10,99.90,1127021,26,19932,-71
2024-09-20 22:22:10,13.10,13.10,13.10,99.90,1111408,26,20767,-69
2024-09-20 22:22:42,13.10,13.10,13.10,99.90,1116214,26,19972,-69
2024-09-20 22:23:14,13.10,13.10,13.10,99.90,1117827,26,19935,-70
2024-09-20 22:23:48,13.10,13.10,13.10,99.90,1113242,26,19973,-70
2024-09-20 22:24:26,13.10,13.10,13.10,99.90,1126853,26,19928,-70
2024-09-20 22:24:57,13.10,13.10,13.10,99.90,1122978,26,20358,-70
2024-09-20 22:25:27,13.00,13.00,13.00,99.90,1128547,26,19940,-70
2024-09-20 22:25:58,13.00,13.00,13.00,99.90,1125907,26,19960,-70
2024-09-20 22:26:28,13.00,13.00,13.00,99.90,1124310,26,20305,-70
2024-09-20 22:26:59,13.00,13.00,13.00,99.90,1119833,26,19992,-72
2024-09-20 22:27:29,13.00,13.00,13.00,99.90,1123850,26,20343,-69
2024-09-20 22:28:00,13.00,13.00,13.00,99.90,1125098,26,20238,-70
2024-09-20 22:28:31,13.00,13.00,13.00,99.90,1125508,26,19982,-69
2024-09-20 22:29:01,13.00,13.00,13.00,99.90,1120121,26,20567,-71
2024-09-20 22:29:32,13.00,13.00,13.00,99.90,1116502,26,19937,-71
2024-09-20 22:30:03,12.90,12.90,12.90,99.90,1125895,26,19935,-70
2024-09-20 22:30:33,12.90,12.90,12.90,99.90,1128132,26,19928,-70
2024-09-20 22:31:04,12.90,12.90,12.90,99.90,1120942,26,19933,-70
2024-09-20 22:31:35,12.90,12.90,12.90,99.90,1119231,26,20204,-71
2024-09-20 22:32:07,12.90,12.90,12.90,99.90,1120368,26,20257,-69
2024-09-20 22:32:38,12.90,12.90,12.90,99.90,1126577,26,19928,-69
2024-09-20 22:33:12,13.00,13.00,13.00,99.90,1122568,26,20043,-69
2024-09-20 22:33:43,13.00,13.00,13.00,99.90,1117582,26,20007,-69
2024-09-20 22:34:16,13.00,13.00,13.00,99.90,1121494,26,20025,-70
2024-09-20 22:34:47,12.90,12.90,12.90,99.90,1126367,26,20309,-69
2024-09-20 22:35:20,12.90,12.90,12.90,99.90,1122608,26,19928,-70
2024-09-20 22:35:51,12.90,12.90,12.90,99.90,1117416,26,19933,-70
2024-09-20 22:36:21,12.90,12.90,12.90,99.90,1114492,26,19944,-70
2024-09-20 22:36:52,12.90,12.90,12.90,99.90,1104690,26,19944,-70
2024-09-20 22:37:24,12.90,12.90,12.90,99.90,1111747,26,19937,-69
2024-09-20 22:37:54,12.90,12.90,12.90,99.90,1117631,26,20319,-70
2024-09-20 22:38:25,12.90,12.90,12.90,99.90,1125719,26,19928,-69
2024-09-20 22:38:55,12.80,12.80,12.80,99.90,1121985,26,20351,-70
2024-09-20 22:39:26,12.90,12.90,12.90,99.90,1118504,26,19935,-70
2024-09-20 22:39:57,12.90,12.90,12.90,99.90,1117149,26,19940,-70
2024-09-20 22:40:27,12.80,12.80,12.80,99.90,1114623,26,19929,-69
2024-09-20 22:40:58,12.80,12.80,12.80,99.90,1107469,26,19948,-69
2024-09-20 22:41:28,12.80,12.80,12.80,99.90,1111805,26,19960,-69
2024-09-20 22:41:59,12.80,12.80,12.80,99.90,1114138,26,19933,-71
2024-09-20 22:42:30,12.80,12.80,12.80,99.90,1126577,26,19997,-70
2024-09-20 22:43:00,12.80,12.80,12.80,99.90,1124218,26,19935,-69
2024-09-20 22:43:31,12.80,12.80,12.80,99.90,1119387,26,19956,-70
2024-09-20 22:44:01,12.80,12.80,12.80,99.90,1128958,26,20489,-70
2024-09-20 22:44:32,12.80,12.80,12.80,99.90,1125892,26,20598,-70
2024-09-20 22:45:03,12.80,12.80,12.80,99.90,1122069,26,19940,-71
2024-09-20 22:45:35,12.80,12.80,12.80,99.90,1113264,26,19941,-71
2024-09-20 22:46:08,12.80,12.80,12.80,99.90,1117605,26,19948,-70
2024-09-20 22:46:39,12.80,12.80,12.80,99.90,1115672,26,19937,-70
2024-09-20 22:47:13,12.80,12.80,12.80,99.90,1116034,26,19941,-70
2024-09-20 22:47:44,12.80,12.80,12.80,99.90,1127598,26,19928,-68
2024-09-20 22:48:14,12.80,12.80,12.80,99.90,1123607,26,19935,-69
2024-09-20 22:48:45,12.80,12.80,12.80,99.90,1124111,26,19940,-68
2024-09-20 22:49:16,12.80,12.80,12.80,99.90,1121338,26,19964,-70
2024-09-20 22:49:46,12.80,12.80,12.80,99.90,1115041,26,19931,-67
2024-09-20 22:50:17,12.70,12.70,12.70,99.90,1110897,26,19929,-66
2024-09-20 22:50:48,12.80,12.80,12.80,99.90,1104811,26,20041,-71
2024-09-20 22:51:18,12.80,12.80,12.80,99.90,1112573,26,19976,-69
2024-09-20 22:51:49,12.80,12.80,12.80,99.90,1118332,26,20673,-69
2024-09-20 22:52:19,12.80,12.80,12.80,99.90,1121861,26,20008,-68
2024-09-20 22:52:50,12.80,12.80,12.80,99.90,1127348,26,20039,-70
2024-09-20 22:53:21,12.70,12.70,12.70,99.90,1126731,26,20001,-71
2024-09-20 22:53:55,12.80,12.80,12.80,99.90,1123798,26,20098,-70
2024-09-20 22:54:25,12.70,12.70,12.70,99.90,1124789,26,19936,-71
2024-09-20 22:54:56,12.70,12.70,12.70,99.90,1125057,26,20238,-70
2024-09-20 22:55:26,12.70,12.70,12.70,99.90,1120914,26,19940,-69
2024-09-20 22:55:57,12.70,12.70,12.70,99.90,1118590,26,20337,-70
2024-09-20 22:56:27,12.70,12.70,12.70,99.90,1118183,26,19940,-70
2024-09-20 22:56:58,12.70,12.70,12.70,99.90,1129173,26,19928,-70
2024-09-20 22:57:29,12.70,12.70,12.70,99.90,1122664,26,19964,-70
2024-09-20 22:57:59,12.70,12.70,12.70,99.90,1116107,26,19935,-69
2024-09-20 22:58:30,12.70,12.70,12.70,99.90,1119512,26,19929,-69
2024-09-20 22:59:01,12.70,12.70,12.70,99.90,1113537,26,19930,-70
2024-09-20 22:59:31,12.70,12.70,12.70,99.90,1118623,26,19929,-70
2024-09-20 23:00:07,12.70,12.70,12.70,99.90,1126745,26,19932,-69
2024-09-20 23:00:38,12.70,12.70,12.70,99.90,1123584,26,20692,-70
2024-09-20 23:01:09,12.70,12.70,12.70,99.90,1122960,26,19928,-70
2024-09-20 23:01:40,12.70,12.70,12.70,99.90,1120419,26,19936,-70
2024-09-20 23:02:11,12.70,12.70,12.70,99.90,1119004,26,20381,-70
2024-09-20 23:02:42,12.70,12.70,12.70,99.90,1124624,26,19929,-70
2024-09-20 23:03:23,12.70,12.70,12.70,99.90,1128265,26,19985,-70
2024-09-20 23:03:53,12.70,12.70,12.70,99.90,1107979,26,19952,-71
2024-09-20 23:04:24,12.70,12.70,12.70,99.90,1118825,26,19944,-71
2024-09-20 23:04:54,12.70,12.70,12.70,99.90,1117185,26,20426,-72
2024-09-20 23:05:25,12.70,12.70,12.70,99.90,1112556,26,19942,-70
2024-09-20 23:05:55,12.70,12.70,12.70,99.90,1122882,26,20002,-69
2024-09-20 23:06:26,12.70,12.70,12.70,99.90,1123493,26,19952,-71
2024-09-20 23:06:57,12.70,12.70,12.70,99.90,1123081,26,20040,-68
2024-09-20 23:07:27,12.70,12.70,12.70,99.90,1121604,26,20454,-68
2024-09-20 23:07:58,12.70,12.70,12.70,99.90,1126659,26,19948,-69
2024-09-20 23:08:28,12.70,12.70,12.70,99.90,1117575,26,19928,-68
2024-09-20 23:09:00,12.60,12.60,12.60,99.90,1113629,26,20474,-69
2024-09-20 23:09:31,12.60,12.60,12.60,99.90,1113731,26,20540,-68
2024-09-20 23:10:08,12.60,12.60,12.60,99.90,1113947,26,19937,-68
2024-09-20 23:10:38,12.60,12.60,12.60,99.90,1123581,26,20010,-69
2024-09-20 23:11:09,12.60,12.60,12.60,99.90,1126076,26,20003,-67
2024-09-20 23:11:40,12.50,12.50,12.50,99.90,1125411,26,19928,-69
2024-09-20 23:12:12,12.50,12.50,12.50,99.90,1117999,26,20312,-69
2024-09-20 23:12:43,12.60,12.60,12.60,99.90,1125498,26,20059,-68
2024-09-20 23:13:14,12.50,12.50,12.50,99.90,1118239,26,20226,-69
2024-09-20 23:13:44,12.50,12.50,12.50,99.90,1127515,26,19928,-69
2024-09-20 23:14:15,12.50,12.50,12.50,99.90,1127260,26,20446,-68
2024-09-20 23:14:45,12.50,12.50,12.50,99.90,1124404,26,20633,-68
2024-09-20 23:15:17,12.50,12.50,12.50,99.90,1127724,26,20618,-69
2024-09-20 23:15:48,12.50,12.50,12.50,99.90,1124327,26,19976,-68
2024-09-20 23:16:19,12.50,12.50,12.50,99.90,1124374,26,19928,-68
2024-09-20 23:16:49,12.60,12.60,12.60,99.90,1124862,26,21012,-69
2024-09-20 23:17:22,12.50,12.50,12.50,99.90,1123940,26,19928,-68
2024-09-20 23:17:52,12.50,12.50,12.50,99.90,1121104,26,19940,-68
2024-09-20 23:18:23,12.50,12.50,12.50,99.90,1124587,26,19929,-66
2024-09-20 23:18:54,12.60,12.60,12.60,99.90,1124010,26,20475,-66
2024-09-20 23:19:24,12.50,12.50,12.50,99.90,1120026,26,19936,-68
2024-09-20 23:19:55,12.50,12.50,12.50,99.90,1121061,26,19935,-68
2024-09-20 23:20:25,12.50,12.50,12.50,99.90,1125632,26,19934,-68
2024-09-20 23:20:56,12.60,12.60,12.60,99.90,1118245,26,20801,-69
2024-09-20 23:21:26,12.50,12.50,12.50,99.90,1115743,26,19992,-67
2024-09-20 23:21:59,12.50,12.50,12.50,99.90,1121742,26,19956,-65
2024-09-20 23:22:29,12.50,12.50,12.50,99.90,1115539,26,19929,-67
2024-09-20 23:23:00,12.50,12.50,12.50,99.90,1125682,26,19928,-67
2024-09-20 23:23:31,12.40,12.40,12.40,99.90,1128594,26,19939,-69
2024-09-20 23:24:01,12.40,12.40,12.40,99.90,1122338,26,19936,-69
2024-09-20 23:24:32,12.40,12.40,12.40,99.90,1115475,26,19981,-67
2024-09-20 23:25:03,12.40,12.40,12.40,99.90,1117226,26,20057,-69
2024-09-20 23:25:34,12.40,12.40,12.40,99.90,1111143,26,20223,-67
2024-09-20 23:26:04,12.40,12.40,12.40,99.90,1116085,26,20203,-67
2024-09-20 23:26:35,12.40,12.40,12.40,99.90,1123823,26,20072,-67
2024-09-20 23:27:13,12.30,12.30,12.30,99.90,1127834,26,20321,-67
2024-09-20 23:27:48,12.30,12.30,12.30,99.90,1122205,26,19952,-69
2024-09-20 23:28:21,12.30,12.30,12.30,99.90,1119677,26,19982,-67
2024-09-20 23:28:51,12.30,12.30,12.30,99.90,1120570,26,21426,-67
2024-09-20 23:29:23,12.30,12.30,12.30,99.90,1125526,26,19934,-67
2024-09-20 23:29:54,12.40,12.40,12.40,99.90,1121809,26,20510,-68
2024-09-20 23:30:27,12.30,12.30,12.30,99.90,1122138,26,19994,-67
2024-09-20 23:30:57,12.30,12.30,12.30,99.90,1123153,26,19928,-68
2024-09-20 23:31:28,12.30,12.30,12.30,99.90,1118097,26,19952,-68
2024-09-20 23:31:58,12.30,12.30,12.30,99.90,1126396,26,20008,-71
2024-09-20 23:32:29,12.30,12.30,12.30,99.90,1122223,26,20014,-67
2024-09-20 23:33:00,12.30,12.30,12.30,99.90,1128914,26,19928,-68
2024-09-20 23:33:30,12.30,12.30,12.30,99.90,1119611,26,20264,-68
2024-09-20 23:34:01,12.30,12.30,12.30,99.90,1125527,26,19948,-68
2024-09-20 23:34:31,12.30,12.30,12.30,99.90,1122060,26,20370,-68
2024-09-20 23:35:07,12.30,12.30,12.30,99.90,1118445,26,19947,-67
2024-09-20 23:35:38,12.30,12.30,12.30,99.90,1121553,26,19940,-70
2024-09-20 23:36:11,12.30,12.30,12.30,99.90,1126631,26,19960,-68
2024-09-20 23:36:41,12.30,12.30,12.30,99.90,1125094,26,19936,-68
2024-09-20 23:37:12,12.20,12.20,12.20,99.90,1123631,26,19935,-68
2024-09-20 23:37:43,12.20,12.20,12.20,99.90,1114613,26,19936,-67
2024-09-20 23:38:13,12.20,12.20,12.20,99.90,1117200,26,19935,-68
2024-09-20 23:38:44,12.20,12.20,12.20,99.90,1111861,26,19929,-67
2024-09-20 23:39:15,12.20,12.20,12.20,99.90,1108098,26,19983,-67
2024-09-20 23:39:46,12.20,12.20,12.20,99.90,1110963,26,20310,-69
2024-09-20 23:40:18,12.20,12.20,12.20,99.90,1118918,26,19936,-68
2024-09-20 23:40:49,12.20,12.20,12.20,99.90,1113774,26,19937,-69
2024-09-20 23:41:20,12.20,12.20,12.20,99.90,1118681,26,20016,-69
2024-09-20 23:41:51,12.10,12.10,12.10,99.90,1127456,26,19967,-70
2024-09-20 23:42:22,12.20,12.20,12.20,99.90,1123336,26,19956,-70
2024-09-20 23:42:52,12.20,12.20,12.20,99.90,1119293,26,20393,-70
2024-09-20 23:43:24,12.20,12.20,12.20,99.90,1127982,26,19927,-70
2024-09-20 23:43:55,12.10,12.10,12.10,99.90,1122639,26,19936,-70
2024-09-20 23:44:26,12.20,12.20,12.20,99.90,1126063,26,19939,-68
2024-09-20 23:44:56,12.10,12.10,12.10,99.90,1122292,26,19993,-70
2024-09-20 23:45:28,12.10,12.10,12.10,99.90,1120437,26,19993,-69
2024-09-20 23:46:01,12.20,12.20,12.20,99.90,1130146,26,19996,-69
2024-09-20 23:46:32,12.10,12.10,12.10,99.90,1110610,26,20264,-71
2024-09-20 23:47:03,12.10,12.10,12.10,99.90,1112819,26,19960,-70
2024-09-20 23:47:33,12.10,12.10,12.10,99.90,1113781,26,20413,-70
2024-09-20 23:48:04,12.10,12.10,12.10,99.90,1117625,26,19929,-70
2024-09-20 23:48:35,12.10,12.10,12.10,99.90,1127850,26,20335,-71
2024-09-20 23:49:05,12.10,12.10,12.10,99.90,1120909,26,20104,-69
2024-09-20 23:49:36,12.10,12.10,12.10,99.90,1127924,26,20321,-69
2024-09-20 23:50:06,12.10,12.10,12.10,99.90,1119125,26,19928,-70
2024-09-20 23:50:38,12.10,12.10,12.10,99.90,1124219,26,19935,-70
2024-09-20 23:51:12,12.10,12.10,12.10,99.90,1123481,26,20289,-70
2024-09-20 23:51:43,12.10,12.10,12.10,99.90,1115356,26,20344,-70
2024-09-20 23:52:14,12.10,12.10,12.10,99.90,1117749,26,19929,-68
2024-09-20 23:52:45,12.10,12.10,12.10,99.90,1115219,26,20058,-69
2024-09-20 23:53:17,12.10,12.10,12.10,99.90,1119120,26,19948,-67
2024-09-20 23:53:48,12.10,12.10,12.10,99.90,1108767,26,20693,-68
2024-09-20 23:54:18,12.10,12.10,12.10,99.90,1117827,26,19943,-68
2024-09-20 23:54:51,12.10,12.10,12.10,99.90,1115587,26,19983,-68
2024-09-20 23:55:21,12.10,12.10,12.10,99.90,1119376,26,20934,-68
2024-09-20 23:55:52,12.10,12.10,12.10,99.90,1124500,26,19944,-68
2024-09-20 23:56:23,12.10,12.10,12.10,99.90,1127536,26,20496,-69
2024-09-20 23:56:53,12.10,12.10,12.10,99.90,1124027,26,20460,-67
2024-09-20 23:57:24,12.10,12.10,12.10,99.90,1127055,26,19928,-67
2024-09-20 23:57:54,12.10,12.10,12.10,99.90,1122659,26,20000,-68
2024-09-20 23:58:25,12.10,12.10,12.10,99.90,1124944,26,20018,-69
2024-09-20 23:58:56,12.10,12.10,12.10,99.90,1124199,26,19975,-69
2024-09-20 23:59:26,12.10,12.10,12.10,99.90,1121158,26,19929,-67
2024-09-20 23:59:57,12.10,12.10,12.10,99.90,1127707,26,19997,-67