2024-09-20 00:00:23,4.15,3.05,14.60,99.90,1076044,27,20403,-75
2024-09-20 00:00:53,5.38,3.15,14.50,99.90,1076302,27,20283,-75
2024-09-20 00:01:24,7.82,2.95,14.50,99.90,1076203,27,19999,-75
2024-09-20 00:01:54,4.05,2.85,14.50,99.90,1076238,27,20062,-75
2024-09-20 00:02:26,6.40,3.83,14.50,99.90,1075850,27,19999,-74
2024-09-20 00:02:56,4.70,3.38,14.60,99.90,1069206,27,20000,-75
2024-09-20 00:03:27,5.40,3.30,14.50,99.90,1069533,27,20002,-75
2024-09-20 00:03:58,6.22,2.72,14.50,99.90,1069336,27,20011,-75
2024-09-20 00:04:28,3.95,2.90,14.50,99.90,1062621,27,20012,-75
2024-09-20 00:04:59,3.95,2.60,14.50,99.90,1069494,27,20377,-76
2024-09-20 00:05:29,5.30,3.25,14.50,99.90,1069420,27,20071,-75
2024-09-20 00:06:00,4.57,2.78,14.40,99.90,1062675,27,19997,-75
2024-09-20 00:06:31,4.53,2.95,14.40,99.90,1068692,27,20007,-75
2024-09-20 00:07:01,4.38,3.13,14.40,99.90,1069325,27,20345,-75
2024-09-20 00:07:32,6.45,3.10,14.30,99.90,1069574,27,20377,-75
2024-09-20 00:08:03,4.80,2.42,14.30,99.90,1076014,27,20010,-75
2024-09-20 00:08:35,3.63,2.63,14.30,99.90,1075948,27,20337,-75
2024-09-20 00:09:07,4.45,2.80,14.30,99.90,1076172,27,20010,-75
2024-09-20 00:09:37,4.20,3.08,14.30,99.90,1076561,27,20092,-76
2024-09-20 00:10:08,5.72,3.25,14.30,99.90,1076561,27,20012,-75
2024-09-20 00:10:40,4.93,3.05,14.30,99.90,1076414,27,20023,-75
2024-09-20 00:11:19,4.05,3.05,14.30,99.90,1076552,27,20079,-75
2024-09-20 00:11:49,5.55,3.55,14.30,99.90,1076602,27,19999,-75
2024-09-20 00:12:20,4.55,2.75,14.30,99.90,1069425,27,20079,-75
2024-09-20 00:12:51,6.82,3.53,14.20,99.90,1069060,27,20019,-75
2024-09-20 00:13:22,5.07,3.20,14.20,99.90,1069430,27,20001,-75
2024-09-20 00:13:52,3.95,2.90,14.20,99.90,1069665,27,20353,-74
2024-09-20 00:14:23,5.38,3.10,14.30,99.90,1076506,27,19999,-74
2024-09-20 00:14:57,4.40,2.75,14.30,99.90,1076430,27,20003,-75
2024-09-20 00:15:28,5.35,3.40,14.30,99.90,1076518,27,20007,-75
2024-09-20 00:15:59,4.20,2.80,14.30,99.90,1076429,27,20381,-75
2024-09-20 00:16:29,8.25,3.75,14.30,99.90,1076008,27,20452,-75
2024-09-20 00:17:00,6.18,2.90,14.30,99.90,1076393,27,20004,-76
2024-09-20 00:17:31,3.65,2.95,14.30,99.90,1069384,27,20012,-75
2024-09-20 00:18:01,4.05,2.75,14.30,99.90,1069385,27,20053,-75
2024-09-20 00:18:32,4.93,2.92,14.30,99.90,1069416,27,20468,-75
2024-09-20 00:19:03,8.55,3.15,14.20,99.90,1069557,27,20000,-75
2024-09-20 00:19:34,5.38,2.72,14.20,99.90,1076508,27,20000,-75
2024-09-20 00:20:05,3.42,2.78,14.30,99.90,1076658,27,20083,-75
2024-09-20 00:20:35,5.63,3.38,14.20,99.90,1076584,27,20005,-75
2024-09-20 00:21:06,4.47,2.78,14.20,99.90,1076337,27,20137,-75
2024-09-20 00:21:37,8.40,3.22,14.20,99.90,1076634,27,20410,-75
2024-09-20 00:22:08,6.30,3.22,14.20,99.90,1076630,27,20003,-75
2024-09-20 00:22:39,6.97,3.17,14.20,99.90,1069391,27,20012,-75
2024-09-20 00:23:10,4.05,2.80,14.20,99.90,1069136,27,20017,-75
2024-09-20 00:23:41,4.50,2.95,14.10,99.90,1069362,27,20019,-75
2024-09-20 00:24:12,5.38,2.80,14.10,99.90,1069725,27,20001,-75
2024-09-20 00:24:42,4.80,2.85,14.10,99.90,1076548,27,19999,-75
2024-09-20 00:25:13,6.15,2.88,14.20,99.90,1076271,27,20368,-75
2024-09-20 00:25:44,4.50,2.88,14.10,99.90,1069386,27,20481,-75
2024-09-20 00:26:14,5.80,2.97,14.10,99.90,1069072,27,20012,-75
2024-09-20 00:26:45,4.90,3.10,14.10,99.90,1068817,27,20000,-75
2024-09-20 00:27:17,4.05,2.60,14.10,99.90,1069402,27,20379,-75
2024-09-20 00:27:48,5.25,3.05,14.10,99.90,1076384,27,20035,-75
2024-09-20 00:28:18,3.97,2.25,14.10,99.90,1062601,27,20005,-75
2024-09-20 00:28:49,3.75,2.38,14.10,99.90,1062735,27,20001,-75
2024-09-20 00:29:19,7.63,3.10,14.10,99.90,1062506,27,20343,-75
2024-09-20 00:29:50,7.68,3.28,14.10,99.90,1056333,27,20006,-75
2024-09-20 00:30:22,4.28,2.58,14.10,99.90,1069336,27,20085,-75
2024-09-20 00:30:52,6.28,2.88,14.10,99.90,1069414,27,20001,-75
2024-09-20 00:31:23,4.18,2.58,14.10,99.90,1069623,27,20000,-75
2024-09-20 00:31:53,4.68,3.25,14.10,99.90,1076432,27,20082,-75
2024-09-20 00:32:24,5.55,3.38,14.10,99.90,1076532,27,20011,-75
2024-09-20 00:32:55,7.00,3.25,14.10,99.90,1076573,27,20010,-75
2024-09-20 00:33:26,4.90,3.47,14.10,99.90,1069370,27,20590,-75
2024-09-20 00:33:56,5.15,2.97,14.10,99.90,1076036,27,20109,-75
2024-09-20 00:34:27,5.68,2.90,14.10,99.90,1076119,27,19999,-75
2024-09-20 00:34:57,4.57,2.90,14.10,99.90,1076132,27,20459,-75
2024-09-20 00:35:28,6.28,3.45,14.00,99.90,1075808,27,20460,-75
2024-09-20 00:35:59,4.07,2.85,14.00,99.90,1062596,27,20005,-76
2024-09-20 00:36:29,4.47,2.75,14.00,99.90,1062097,27,20001,-76
2024-09-20 00:37:00,6.47,3.20,14.00,99.90,1062876,27,20008,-77
2024-09-20 00:37:31,6.90,3.83,14.00,99.90,1069319,27,20020,-76
2024-09-20 00:38:04,4.78,2.75,13.90,99.90,1068906,27,20007,-76
2024-09-20 00:38:34,4.93,2.83,13.90,99.90,1062696,27,20449,-76
2024-09-20 00:39:05,3.13,2.80,13.90,99.90,1063408,27,20008,-75
2024-09-20 00:39:37,3.92,2.63,13.90,99.90,1062660,27,19997,-76
2024-09-20 00:40:07,5.50,3.40,13.90,99.90,1062840,27,20095,-75
2024-09-20 00:40:39,5.10,3.15,13.90,99.90,1069315,27,20011,-76
2024-09-20 00:41:10,8.90,3.58,13.90,99.90,1070061,27,20000,-75
2024-09-20 00:41:41,7.18,3.53,13.90,99.90,1076504,27,20010,-75
2024-09-20 00:42:22,4.97,3.50,13.90,99.90,1076276,27,19999,-75
2024-09-20 00:42:54,6.15,2.70,13.90,99.90,1075945,27,20058,-75
2024-09-20 00:43:25,5.40,3.60,13.90,99.90,1076007,27,20015,-75
2024-09-20 00:44:27,6.65,2.65,13.90,99.90,1075813,27,20070,-75
2024-09-20 00:45:07,5.20,2.90,13.90,99.90,1069138,27,20605,-75
2024-09-20 00:45:38,5.72,3.35,13.90,99.90,1069290,27,20004,-75
2024-09-20 00:46:16,5.88,3.30,13.90,99.90,1068931,27,20004,-75
2024-09-20 00:46:47,5.32,3.40,13.90,99.90,1068839,27,20068,-75
2024-09-20 00:47:21,4.07,2.70,13.90,99.90,1069214,27,20080,-75
2024-09-20 00:47:54,6.00,3.38,13.90,99.90,1072254,27,20273,-75
2024-09-20 00:48:32,4.75,3.03,14.00,99.90,1076172,27,20003,-75
2024-09-20 00:49:04,4.88,3.53,14.00,99.90,1062545,27,20009,-75
2024-09-20 00:49:35,5.38,3.22,14.00,99.90,1062551,27,20029,-75
2024-09-20 00:50:06,6.13,3.55,14.00,99.90,1062871,27,20007,-75
2024-09-20 00:50:43,6.97,3.00,14.00,99.90,1063533,27,20337,-75
2024-09-20 00:51:21,4.60,3.10,14.00,99.90,1076060,27,20413,-74
2024-09-20 00:51:51,5.25,3.20,14.00,99.90,1075993,27,20003,-75
2024-09-20 00:52:22,4.93,3.28,14.00,99.90,1074841,27,19992,-76
2024-09-20 00:52:57,5.63,3.70,14.00,99.90,1076107,27,20002,-75
2024-09-20 00:53:28,5.22,2.97,14.00,99.90,1076043,27,20061,-75
2024-09-20 00:53:59,4.78,2.95,14.00,99.90,1076085,27,19996,-75
2024-09-20 00:54:30,5.93,3.20,14.00,99.90,1075720,27,20003,-75
2024-09-20 00:55:02,5.10,3.35,13.90,99.90,1069282,27,20004,-75
2024-09-20 00:55:37,4.03,2.72,13.90,99.90,1069197,27,19992,-76
2024-09-20 00:56:13,7.32,3.30,13.90,99.90,1069101,27,20369,-75
2024-09-20 00:56:45,5.72,3.50,13.90,99.90,1064419,27,19997,-75
2024-09-20 00:57:19,4.10,3.50,13.90,99.90,1069280,27,20000,-75
2024-09-20 00:57:55,6.20,3.42,13.90,99.90,1062380,27,20013,-75
2024-09-20 00:58:44,6.13,3.55,13.90,99.90,1064918,27,19997,-75
2024-09-20 00:59:23,4.85,2.78,13.90,99.90,1069350,27,20000,-75
2024-09-20 01:00:02,5.45,3.38,13.90,99.90,1069244,27,20440,-75
2024-09-20 01:00:37,4.63,3.67,13.90,99.90,1069257,27,20012,-75
2024-09-20 01:01:08,4.53,3.22,13.90,99.90,1069282,27,20409,-75
2024-09-20 01:01:39,4.57,2.85,13.90,99.90,1072692,27,20436,-76
2024-09-20 01:02:11,7.20,3.72,13.90,99.90,1076276,27,20011,-76
2024-09-20 01:02:41,4.45,3.10,13.90,99.90,1076133,27,20040,-75
2024-09-20 01:03:15,4.18,2.95,13.90,99.90,1076335,27,20362,-75
2024-09-20 01:03:46,5.60,3.53,13.90,99.90,1069241,27,20012,-75
2024-09-20 01:04:17,4.75,3.13,13.90,99.90,1069208,27,20016,-75
2024-09-20 01:04:49,6.05,3.35,13.90,99.90,1068988,27,19997,-75
2024-09-20 01:05:20,7.55,3.20,13.90,99.90,1069652,27,20005,-75
2024-09-20 01:05:50,5.78,3.28,13.90,99.90,1068927,27,20396,-75
2024-09-20 01:06:21,5.35,3.05,13.90,99.90,1068645,27,20011,-75
2024-09-20 01:06:52,5.90,3.20,13.80,99.90,1068946,27,20505,-75
2024-09-20 01:07:23,7.20,4.13,13.80,99.90,1069377,27,20397,-75
2024-09-20 01:07:56,5.78,3.25,13.80,99.90,1075633,27,20101,-76
2024-09-20 01:08:27,5.32,3.55,13.80,99.90,1075909,27,20003,-75
2024-09-20 01:08:58,4.75,3.03,13.80,99.90,1075677,27,20000,-75
2024-09-20 01:09:28,4.50,3.65,13.80,99.90,1075980,27,20075,-75
2024-09-20 01:10:02,8.10,3.30,13.80,99.90,1075837,27,20012,-75
2024-09-20 01:10:32,5.10,3.60,13.80,99.90,1069123,27,20541,-75
2024-09-20 01:11:04,7.00,4.20,13.80,99.90,1075699,27,20003,-75
2024-09-20 01:11:35,8.38,3.25,13.80,99.90,1075988,27,20015,-75
2024-09-20 01:12:06,5.88,3.55,13.80,99.90,1069051,27,20000,-75
2024-09-20 01:13:11,5.65,3.35,13.80,99.90,1078439,27,20081,-77
2024-09-20 01:13:41,5.85,3.42,13.80,99.90,1072286,27,20016,-76
2024-09-20 01:14:12,8.18,3.92,13.80,99.90,1074689,27,20012,-77
2024-09-20 01:14:43,6.32,4.28,13.80,99.90,1082790,27,20471,-74
2024-09-20 01:15:34,6.28,3.50,13.80,99.90,1082825,27,20455,-77
2024-09-20 01:16:09,6.38,3.58,13.80,99.90,1086950,27,20007,-76
2024-09-20 01:16:39,7.80,3.58,13.80,99.90,1082244,27,20540,-77
2024-09-20 01:17:10,6.25,3.10,13.80,99.90,1082621,27,20126,-77
2024-09-20 01:17:43,4.28,3.03,13.80,99.90,1083979,27,19995,-75
2024-09-20 01:18:23,5.05,3.05,13.80,99.90,1083466,27,20000,-74
2024-09-20 01:18:55,13.80,13.80,13.80,99.90,1090424,27,19999,-74
2024-09-20 01:19:35,5.63,3.40,13.80,99.90,1082694,27,20323,-74
2024-09-20 01:20:05,5.95,3.03,13.80,99.90,1080575,27,19995,-74
2024-09-20 01:20:36,5.22,3.33,13.80,99.90,1082639,27,20001,-77
2024-09-20 01:21:07,7.85,3.50,13.80,99.90,1085242,27,20038,-77
2024-09-20 01:21:37,4.95,3.08,13.80,99.90,1089588,27,19994,-77
2024-09-20 01:22:12,4.05,2.83,13.90,99.90,1089699,27,20065,-74
2024-09-20 01:22:46,5.57,3.25,13.80,99.90,1089678,27,20002,-74
2024-09-20 01:23:17,4.60,3.30,13.80,99.90,1089708,27,20057,-74
2024-09-20 01:23:48,5.72,3.45,13.90,99.90,1089633,27,20390,-75
2024-09-20 01:24:18,7.47,3.72,13.90,99.90,1089561,27,20002,-75
2024-09-20 01:24:49,5.57,3.30,13.90,99.90,1089761,27,20002,-77
2024-09-20 01:25:23,5.97,3.42,13.90,99.90,1082570,27,19999,-76
2024-09-20 01:25:54,6.07,3.30,13.90,99.90,1083416,27,20014,-77
2024-09-20 01:26:24,6.95,3.35,13.90,99.90,1089113,27,20033,-77
2024-09-20 01:26:55,7.25,3.88,13.90,99.90,1089626,27,20013,-74
2024-09-20 01:27:26,4.70,3.22,13.90,99.90,1090003,27,20454,-74
2024-09-20 01:27:56,5.65,3.33,13.90,99.90,1096491,27,19998,-77
2024-09-20 01:28:30,5.05,3.25,13.90,99.90,1089603,27,19998,-77
2024-09-20 01:29:01,7.78,3.35,13.90,99.90,1075711,27,19999,-76
2024-09-20 01:29:32,6.00,3.60,13.90,99.90,1075876,27,20004,-77
2024-09-20 01:30:02,7.10,3.67,13.90,99.90,1076572,27,20563,-77
2024-09-20 01:30:33,4.35,3.00,13.90,99.90,1083367,27,20339,-77
2024-09-20 01:31:04,10.05,3.97,13.90,99.90,1089659,27,20002,-77
2024-09-20 01:31:35,6.07,3.35,13.90,99.90,1089585,27,20342,-77
2024-09-20 01:32:06,5.65,3.20,13.90,99.90,1089528,27,20002,-77
2024-09-20 01:32:37,5.18,3.33,13.80,99.90,1089998,27,20116,-77
2024-09-20 01:33:08,4.03,3.22,13.90,99.90,1096730,27,20457,-77
2024-09-20 01:33:39,4.35,2.78,13.90,99.90,1096120,27,20010,-77
2024-09-20 01:34:09,5.20,3.15,13.80,99.90,1082372,27,20015,-77
2024-09-20 01:34:40,5.13,3.38,13.80,99.90,1082774,27,19999,-77
2024-09-20 01:35:11,8.30,3.00,13.80,99.90,1082694,27,19999,-77
2024-09-20 01:35:41,4.43,3.28,13.80,99.90,1083101,27,19999,-77
2024-09-20 01:36:12,5.72,2.88,13.80,99.90,1089227,27,19999,-77
2024-09-20 01:36:43,5.28,3.50,13.80,99.90,1089277,27,20458,-76
2024-09-20 01:37:13,7.70,4.30,13.90,99.90,1089561,27,20537,-77
2024-09-20 01:37:44,7.28,3.97,13.90,99.90,1089902,27,20413,-76
2024-09-20 01:38:16,5.53,3.35,13.90,99.90,1096349,27,20410,-77
2024-09-20 01:38:47,5.13,3.67,13.90,99.90,1082554,27,19996,-77
2024-09-20 01:39:17,4.70,2.92,13.80,99.90,1075589,27,20000,-77
2024-09-20 01:39:48,4.75,3.30,13.80,99.90,1075624,27,20000,-77
2024-09-20 01:40:19,5.80,3.35,13.80,99.90,1075895,27,19996,-77
2024-09-20 01:40:52,4.28,2.97,13.80,99.90,1089819,27,19998,-76
2024-09-20 01:41:22,7.00,3.03,13.70,99.90,1089560,27,20482,-77
2024-09-20 01:41:53,7.80,3.10,13.70,99.90,1089668,27,20002,-77
2024-09-20 01:42:24,5.18,3.17,13.70,99.90,1089448,27,19994,-77
2024-09-20 01:42:54,7.15,3.65,13.70,99.90,1082852,27,20012,-77
2024-09-20 01:43:25,5.40,3.55,13.70,99.90,1089491,27,20480,-77
2024-09-20 01:43:56,5.28,3.47,13.70,99.90,1082656,27,20014,-77
2024-09-20 01:44:27,4.72,3.38,13.70,99.90,1082718,27,19999,-76
2024-09-20 01:44:57,5.40,3.10,13.70,99.90,1089763,27,20002,-77
2024-09-20 01:45:28,4.03,3.05,13.70,99.90,1082717,27,20003,-76
2024-09-20 01:45:59,6.90,3.40,13.70,99.90,1082568,27,20086,-77
2024-09-20 01:46:29,6.05,3.65,13.70,99.90,1081756,27,20000,-77
2024-09-20 01:47:00,5.47,3.63,13.70,99.90,1082984,27,20027,-77
2024-09-20 01:47:31,5.93,3.28,13.70,99.90,1082914,27,20359,-76
2024-09-20 01:48:02,4.20,2.90,13.70,99.90,1082325,27,20439,-77
2024-09-20 01:48:33,4.18,2.92,13.70,99.90,1082392,27,20077,-77
2024-09-20 01:49:03,6.20,3.33,13.70,99.90,1082950,27,20043,-77
2024-09-20 01:49:36,5.53,3.25,13.70,99.90,1089845,27,20034,-76
2024-09-20 01:50:07,4.28,3.58,13.70,99.90,1090110,27,19995,-77
2024-09-20 01:50:39,6.55,3.67,13.70,99.90,1089878,27,19998,-77
2024-09-20 01:51:09,6.78,3.58,13.70,99.90,1090063,27,19999,-77
2024-09-20 01:51:41,6.25,3.47,13.70,99.90,1089910,27,20077,-76
2024-09-20 01:52:11,5.60,3.38,13.70,99.90,1090131,27,20005,-76
2024-09-20 01:52:42,6.53,2.78,13.70,99.90,1089674,27,20478,-77
2024-09-20 01:53:13,6.82,3.85,13.60,99.90,1089607,27,20540,-77
2024-09-20 01:53:43,5.75,3.80,13.60,99.90,1089498,27,20014,-77
2024-09-20 01:54:14,8.38,3.78,13.60,99.90,1089494,27,20013,-77
2024-09-20 01:54:45,9.13,3.92,13.60,99.90,1089363,27,20490,-77
2024-09-20 01:55:15,4.32,3.25,13.60,99.90,1089989,27,20564,-76
2024-09-20 01:55:47,4.78,2.90,13.60,99.90,1090044,27,20459,-77
2024-09-20 01:56:18,6.32,3.92,13.60,99.90,1089731,27,20081,-76
2024-09-20 01:56:48,5.13,3.03,13.60,99.90,1089224,27,20006,-77
2024-09-20 01:57:19,5.25,3.05,13.60,99.90,1089909,27,19998,-76
2024-09-20 01:57:49,6.90,3.70,13.60,99.90,1089833,27,20002,-77
2024-09-20 01:58:20,5.70,3.58,13.60,99.90,1089920,27,20002,-76
2024-09-20 01:58:52,4.13,2.90,13.60,99.90,1089814,27,20009,-77
2024-09-20 01:59:23,5.35,3.40,13.60,99.90,1089413,27,20545,-77
2024-09-20 01:59:53,4.57,3.15,13.60,99.90,1089385,27,20011,-77
2024-09-20 02:00:24,6.28,3.45,13.60,99.90,1089580,27,20010,-76
2024-09-20 02:01:00,5.55,3.33,13.60,99.90,1082331,27,19995,-76
2024-09-20 02:01:31,5.32,4.03,13.60,99.90,1082501,27,20111,-74
2024-09-20 02:02:01,5.30,3.45,13.50,99.90,1082562,27,20533,-75
2024-09-20 02:02:32,7.10,3.70,13.60,99.90,1083905,27,20034,-75
2024-09-20 02:03:03,6.38,3.78,13.50,99.90,1089286,27,20002,-75
2024-09-20 02:03:34,5.78,2.92,13.50,99.90,1090193,27,20002,-74
2024-09-20 02:04:05,5.65,3.08,13.50,99.90,1090084,27,19998,-75
2024-09-20 02:04:35,5.93,3.78,13.50,99.90,1090081,27,20362,-75
2024-09-20 02:05:06,7.35,3.83,13.50,99.90,1090172,27,20481,-75
2024-09-20 02:05:38,5.30,3.72,13.50,99.90,1090344,27,20002,-74
2024-09-20 02:06:09,4.47,3.42,13.60,99.90,1097036,27,19997,-74
2024-09-20 02:06:40,5.78,3.33,13.50,99.90,1096076,27,20389,-74
2024-09-20 02:07:10,6.30,3.42,13.50,99.90,1083721,27,20010,-74
2024-09-20 02:07:41,6.35,3.30,13.50,99.90,1083084,27,20003,-75
2024-09-20 02:08:12,6.93,3.20,13.50,99.90,1090008,27,20002,-75
2024-09-20 02:08:42,4.38,3.40,13.50,99.90,1090265,27,20002,-74
2024-09-20 02:09:13,4.70,2.95,13.50,99.90,1089931,27,20497,-74
2024-09-20 02:09:44,5.68,3.60,13.50,99.90,1090171,27,20430,-74
2024-09-20 02:10:14,4.53,3.53,13.50,99.90,1090059,27,20010,-75
2024-09-20 02:10:45,6.43,3.72,13.50,99.90,1090190,27,20068,-75
2024-09-20 02:11:16,5.38,3.80,13.50,99.90,1083172,27,20013,-75
2024-09-20 02:11:46,5.82,3.33,13.50,99.90,1083376,27,20051,-75
2024-09-20 02:12:17,4.85,3.00,13.50,99.90,1090339,27,20030,-75
2024-09-20 02:12:48,5.85,3.40,13.50,99.90,1076571,27,20000,-75
2024-09-20 02:13:19,6.20,3.92,13.50,99.90,1083273,27,20332,-75
2024-09-20 02:13:49,5.78,2.97,13.50,99.90,1069385,27,20566,-75
2024-09-20 02:14:20,5.63,3.47,13.50,99.90,1070137,27,20008,-74
2024-09-20 02:14:51,4.90,3.42,13.50,99.90,1069606,27,20005,-75
2024-09-20 02:15:21,5.20,3.30,13.50,99.90,1070138,27,20000,-75
2024-09-20 02:15:52,4.68,3.10,13.40,99.90,1082787,27,20003,-75
2024-09-20 02:16:23,5.38,3.50,13.40,99.90,1075981,27,20432,-75
2024-09-20 02:16:54,6.28,3.67,13.40,99.90,1076573,27,20389,-75
2024-09-20 02:17:25,6.10,3.42,13.40,99.90,1076907,27,20004,-76
2024-09-20 02:17:56,6.20,3.75,13.40,99.90,1083426,27,20054,-76
2024-09-20 02:18:26,5.70,4.13,13.50,99.90,1083488,27,20577,-75
2024-09-20 02:18:57,4.93,3.25,13.50,99.90,1090273,27,20002,-75
2024-09-20 02:19:28,4.88,3.35,13.50,99.90,1090143,27,20013,-75
2024-09-20 02:19:59,5.57,3.33,13.50,99.90,1082966,27,20078,-75
2024-09-20 02:20:30,5.85,3.65,13.50,99.90,1083117,27,20450,-75
2024-09-20 02:21:00,4.60,3.55,13.40,99.90,1076234,27,20008,-75
2024-09-20 02:21:31,4.50,3.25,13.50,99.90,1076243,27,20003,-75
2024-09-20 02:22:02,6.18,3.65,13.50,99.90,1076070,27,20031,-75
2024-09-20 02:22:32,6.97,3.00,13.50,99.90,1076517,27,20011,-75
2024-09-20 02:23:04,6.53,3.20,13.40,99.90,1076158,27,20472,-76
2024-09-20 02:23:34,6.20,3.67,13.40,99.90,1077070,27,20003,-75
2024-09-20 02:24:05,6.38,3.35,13.40,99.90,1089915,27,20085,-75
2024-09-20 02:24:36,6.95,3.33,13.40,99.90,1090091,27,20447,-75
2024-09-20 02:25:06,7.60,3.15,13.40,99.90,1090131,27,20470,-75
2024-09-20 02:25:38,7.30,3.72,13.40,99.90,1090117,27,20468,-75
2024-09-20 02:26:08,5.68,3.28,13.40,99.90,1075938,27,20000,-75
2024-09-20 02:26:39,6.22,3.47,13.40,99.90,1076121,27,20000,-75
2024-09-20 02:27:10,5.28,3.45,13.40,99.90,1083296,27,20003,-75
2024-09-20 02:27:40,4.43,3.40,13.30,99.90,1083382,27,20003,-75
2024-09-20 02:28:11,6.53,3.72,13.40,99.90,1083038,27,20010,-75
2024-09-20 02:28:42,9.70,3.72,13.40,99.90,1090114,27,19998,-75
2024-09-20 02:29:12,9.10,4.00,13.30,99.90,1090132,27,20010,-75
2024-09-20 02:29:43,5.47,3.55,13.30,99.90,1083380,27,20336,-75
2024-09-20 02:30:15,5.40,3.22,13.30,99.90,1089895,27,20331,-75
2024-09-20 02:30:46,6.03,3.20,13.30,99.90,1083260,27,19999,-75
2024-09-20 02:31:16,4.85,3.20,13.30,99.90,1083898,27,20003,-75
2024-09-20 02:31:47,8.05,3.25,13.30,99.90,1090169,27,20030,-75
2024-09-20 02:32:18,5.95,3.63,13.30,99.90,1089876,27,20383,-75
2024-09-20 02:32:48,7.95,3.20,13.30,99.90,1090237,27,20098,-75
2024-09-20 02:33:19,7.07,3.40,13.20,99.90,1090125,27,19998,-75
2024-09-20 02:33:49,6.20,3.33,13.20,99.90,1090066,27,20002,-75
2024-09-20 02:34:20,6.25,3.17,13.20,99.90,1089994,27,20010,-75
2024-09-20 02:34:51,6.22,3.38,13.20,99.90,1090116,27,20013,-75
2024-09-20 02:35:22,4.97,3.63,13.20,99.90,1090198,27,20004,-75
2024-09-20 02:35:53,7.22,3.80,13.20,99.90,1082940,27,20030,-75
2024-09-20 02:36:24,4.22,3.13,13.10,99.90,1082519,27,20480,-75
2024-09-20 02:36:55,5.18,3.30,13.10,99.90,1083175,27,19999,-75
2024-09-20 02:37:25,6.28,4.20,13.10,99.90,1083719,27,20006,-75
2024-09-20 02:37:56,5.75,3.25,13.10,99.90,1083101,27,20003,-75
2024-09-20 02:38:27,6.05,3.45,13.10,99.90,1083162,27,20435,-75
2024-09-20 02:38:57,4.82,3.45,13.10,99.90,1090297,27,20077,-75
2024-09-20 02:39:28,5.65,3.33,13.10,99.90,1083168,27,20011,-75
2024-09-20 02:39:59,5.75,3.65,13.20,99.90,1090295,27,20013,-75
2024-09-20 02:40:29,6.03,3.28,13.20,99.90,1082338,27,20010,-75
2024-09-20 02:41:00,7.30,4.07,13.20,99.90,1076349,27,20006,-74
2024-09-20 02:41:31,6.68,3.70,13.20,99.90,1083291,27,20002,-75
2024-09-20 02:42:01,7.80,3.75,13.20,99.90,1076388,27,20040,-75
2024-09-20 02:42:32,4.18,3.20,13.20,99.90,1076359,27,20023,-75
2024-09-20 02:43:03,4.95,3.50,13.20,99.90,1082974,27,20050,-75
2024-09-20 02:43:34,4.90,3.38,13.20,99.90,1076809,27,20000,-75
2024-09-20 02:44:05,4.72,3.22,13.10,99.90,1083518,27,20009,-75
2024-09-20 02:44:35,5.85,4.20,13.20,99.90,1090176,27,19994,-75
2024-09-20 02:45:06,6.18,3.15,13.10,99.90,1082840,27,19999,-75
2024-09-20 02:45:37,10.00,3.67,13.10,99.90,1076328,27,19992,-75
2024-09-20 02:46:08,6.55,3.55,13.10,99.90,1076530,27,20010,-75
2024-09-20 02:46:38,6.47,3.55,13.10,99.90,1082923,27,20007,-75
2024-09-20 02:47:09,6.45,4.07,13.10,99.90,1083158,27,19999,-75
2024-09-20 02:47:40,4.13,2.90,13.10,99.90,1090044,27,20349,-75
2024-09-20 02:48:12,5.53,3.70,13.10,99.90,1090042,27,19990,-75
2024-09-20 02:48:42,7.45,4.03,13.00,99.90,1090027,27,19995,-75
2024-09-20 02:49:14,8.55,3.42,13.00,99.90,1089844,27,19994,-75
2024-09-20 02:49:45,5.40,3.33,13.00,99.90,1090049,27,20035,-75
2024-09-20 02:50:15,4.53,3.45,13.10,99.90,1089965,27,20008,-75
2024-09-20 02:50:46,5.90,4.10,13.00,99.90,1083441,27,20054,-75
2024-09-20 02:51:16,5.55,3.65,13.00,99.90,1089865,27,20026,-75
2024-09-20 02:51:47,6.57,3.70,13.00,99.90,1090195,27,20010,-75
2024-09-20 02:52:18,3.92,3.50,13.00,99.90,1090126,27,19991,-75
2024-09-20 02:52:49,6.25,4.07,13.00,99.90,1090505,27,20002,-75
2024-09-20 02:53:19,7.25,3.90,13.00,99.90,1089790,27,20026,-75
2024-09-20 02:53:50,10.20,3.97,13.00,99.90,1090252,27,20062,-74
2024-09-20 02:54:21,5.68,3.65,13.00,99.90,1090045,27,20350,-74
2024-09-20 02:54:51,5.35,3.42,13.00,99.90,1090304,27,20000,-75
2024-09-20 02:55:22,7.32,3.83,13.00,99.90,1090440,27,19994,-75
2024-09-20 02:55:53,6.63,4.18,13.00,99.90,1090355,27,20018,-75
2024-09-20 02:56:23,7.50,3.70,12.90,99.90,1090105,27,19994,-75
2024-09-20 02:56:54,7.03,3.67,12.90,99.90,1090530,27,20010,-75
2024-09-20 02:57:24,4.85,3.55,13.00,99.90,1089838,27,19991,-75
2024-09-20 02:57:56,5.13,3.33,12.90,99.90,1090014,27,20002,-75
2024-09-20 02:58:26,4.28,3.45,12.90,99.90,1090063,27,19991,-75
2024-09-20 02:58:57,6.65,4.05,12.90,99.90,1090135,27,19998,-75
2024-09-20 02:59:27,4.68,3.33,12.90,99.90,1089986,27,20006,-75
2024-09-20 02:59:58,5.07,3.47,12.90,99.90,1090287,27,19990,-75
2024-09-20 03:00:29,6.90,3.10,12.90,99.90,1089982,27,19994,-75
2024-09-20 03:01:00,8.00,3.75,12.90,99.90,1083379,27,19991,-75
2024-09-20 03:01:31,4.97,3.13,12.90,99.90,1089891,27,19998,-75
2024-09-20 03:02:02,7.25,3.95,12.90,99.90,1090149,27,20002,-75
2024-09-20 03:02:33,6.25,3.33,13.00,99.90,1090089,27,20010,-75
2024-09-20 03:03:03,5.22,3.42,13.00,99.90,1090090,27,20038,-75
2024-09-20 03:03:34,6.55,3.53,13.00,99.90,1089911,27,20087,-75
2024-09-20 03:04:05,3.97,3.30,13.00,99.90,1090000,27,20371,-75
2024-09-20 03:04:35,5.70,3.35,13.00,99.90,1090170,27,20092,-75
2024-09-20 03:05:06,4.97,3.45,13.00,99.90,1090583,27,19994,-75
2024-09-20 03:05:37,6.28,4.22,13.00,99.90,1090316,27,20065,-76
2024-09-20 03:06:09,5.65,3.38,13.00,99.90,1090258,27,20010,-75
2024-09-20 03:06:40,6.25,4.07,13.00,99.90,1090037,27,20940,-75
2024-09-20 03:07:10,5.93,3.13,13.00,99.90,1090531,27,20009,-75
2024-09-20 03:07:41,5.88,3.42,13.00,99.90,1089782,27,20506,-76
2024-09-20 03:08:11,5.93,3.75,13.00,99.90,1090012,27,20009,-76
2024-09-20 03:08:42,6.10,3.83,13.00,99.90,1090021,27,19994,-76
2024-09-20 03:09:13,6.13,3.65,13.00,99.90,1090228,27,20006,-75
2024-09-20 03:09:43,6.35,4.07,13.00,99.90,1089857,27,20002,-76
2024-09-20 03:10:14,6.85,4.30,12.90,99.90,1083018,27,20379,-76
2024-09-20 03:10:52,4.93,3.08,13.00,99.90,1083134,27,19999,-76
2024-09-20 03:11:24,6.63,3.67,13.00,99.90,1085254,27,19995,-75
2024-09-20 03:11:54,5.60,3.85,13.00,99.90,1085139,27,19995,-76
2024-09-20 03:12:26,6.25,3.60,13.00,99.90,1082939,27,19995,-76
2024-09-20 03:12:57,7.05,4.28,13.00,99.90,1083231,27,20362,-76
2024-09-20 03:13:28,5.55,3.75,13.00,99.90,1083699,27,19995,-76
2024-09-20 03:13:58,5.80,3.30,13.00,99.90,1083544,27,19995,-76
2024-09-20 03:14:29,5.40,3.75,13.00,99.90,1090055,27,19994,-76
2024-09-20 03:15:00,7.22,3.58,13.00,99.90,1089844,27,20006,-76
2024-09-20 03:15:30,7.15,3.83,13.00,99.90,1082528,27,20006,-77
2024-09-20 03:16:02,4.55,3.30,13.00,99.90,1089654,27,20006,-76
2024-09-20 03:16:33,6.60,3.95,13.00,99.90,1089657,27,20385,-76
2024-09-20 03:17:03,5.25,3.78,13.00,99.90,1090054,27,20009,-76
2024-09-20 03:17:34,7.43,3.22,13.00,99.90,1090558,27,20006,-76
2024-09-20 03:18:05,5.00,3.10,13.00,99.90,1090135,27,19994,-76
2024-09-20 03:18:35,7.97,4.22,13.00,99.90,1090462,27,19994,-76
2024-09-20 03:19:06,5.30,3.42,13.00,99.90,1090497,27,20010,-76
2024-09-20 03:19:37,5.80,3.30,13.00,99.90,1089994,27,20034,-76
2024-09-20 03:20:07,7.00,3.88,13.00,99.90,1089963,27,20435,-76
2024-09-20 03:20:38,5.38,3.55,13.00,99.90,1082938,27,20026,-76
2024-09-20 03:21:09,7.05,3.40,13.00,99.90,1083392,27,20045,-76
2024-09-20 03:21:40,6.85,3.80,13.00,99.90,1083030,27,20071,-76
2024-09-20 03:22:10,6.30,4.13,13.00,99.90,1083366,27,20070,-76
2024-09-20 03:22:41,5.20,3.33,13.00,99.90,1089838,27,20009,-76
2024-09-20 03:23:12,7.38,3.55,13.10,99.90,1076410,27,19996,-76
2024-09-20 03:23:42,5.32,3.60,13.00,99.90,1083130,27,20180,-76
2024-09-20 03:24:13,5.22,3.35,13.00,99.90,1082931,27,19995,-76
2024-09-20 03:24:43,6.15,3.75,13.00,99.90,1083187,27,20006,-75
2024-09-20 03:25:49,5.35,3.90,13.00,99.90,1090412,27,20030,-75
2024-09-20 03:26:27,5.03,3.75,13.10,99.90,1090390,27,20080,-75
2024-09-20 03:26:57,7.55,3.22,13.10,99.90,1083166,27,20014,-76
2024-09-20 03:27:28,5.88,4.30,13.10,99.90,1083161,27,20014,-76
2024-09-20 03:28:02,7.75,4.18,13.10,99.90,1069429,27,20009,-76
2024-09-20 03:28:33,6.60,4.03,13.10,99.90,1072336,27,20015,-76
2024-09-20 03:29:04,6.25,4.20,13.10,99.90,1083055,27,19999,-76
2024-09-20 03:29:35,9.27,3.58,13.10,99.90,1083244,27,20475,-76
2024-09-20 03:30:06,5.88,3.38,13.00,99.90,1076143,27,20015,-76
2024-09-20 03:30:39,6.35,3.90,13.00,99.90,1077234,27,20015,-76
2024-09-20 03:31:10,5.78,3.55,13.00,99.90,1083045,27,20002,-76
2024-09-20 03:31:40,5.60,3.90,13.00,99.90,1083973,27,20534,-76
2024-09-20 03:32:12,6.72,3.53,13.00,99.90,1090016,27,20462,-76
2024-09-20 03:32:44,6.97,4.20,13.00,99.90,1083462,27,19995,-75
2024-09-20 03:33:15,7.38,3.85,13.00,99.90,1076443,27,20020,-76
2024-09-20 03:33:45,7.03,4.50,13.00,99.90,1076090,27,20448,-76
2024-09-20 03:34:18,4.40,3.25,13.00,99.90,1076602,27,20022,-76
2024-09-20 03:34:48,6.47,4.38,13.00,99.90,1083584,27,20094,-76
2024-09-20 03:35:19,5.05,3.15,13.00,99.90,1083699,27,20007,-76
2024-09-20 03:35:54,9.25,3.92,13.00,99.90,1082757,27,20010,-76
2024-09-20 03:36:25,6.55,3.70,13.00,99.90,1082376,27,20017,-76
2024-09-20 03:36:55,5.07,3.08,13.00,99.90,1084078,27,20459,-76
2024-09-20 03:37:26,7.05,3.85,13.00,99.90,1091033,27,20077,-76
2024-09-20 03:37:57,9.32,4.70,13.00,99.90,1096876,27,20001,-76
2024-09-20 03:38:28,5.93,4.10,13.00,99.90,1089851,27,20030,-76
2024-09-20 03:38:58,5.72,3.90,13.00,99.90,1082952,27,20043,-76
2024-09-20 03:39:29,6.13,4.03,13.00,99.90,1081789,27,20451,-76
2024-09-20 03:40:00,6.18,3.88,13.00,99.90,1076436,27,20363,-76
2024-09-20 03:40:30,8.43,4.78,13.00,99.90,1082842,27,20027,-76
2024-09-20 03:41:04,6.72,4.05,13.00,99.90,1076075,27,20028,-75
2024-09-20 03:41:34,6.40,3.92,13.00,99.90,1083625,27,19991,-76
2024-09-20 03:42:05,8.95,3.88,13.00,99.90,1090012,27,20026,-76
2024-09-20 03:42:36,8.55,3.85,13.00,99.90,1089997,27,19998,-76
2024-09-20 03:43:07,5.88,3.70,13.00,99.90,1089744,27,20075,-75
2024-09-20 03:43:37,5.88,3.97,13.00,99.90,1089907,27,19998,-76
2024-09-20 03:44:08,5.43,3.58,13.10,99.90,1089917,27,20005,-76
2024-09-20 03:44:39,7.43,3.60,13.00,99.90,1090122,27,20463,-78
2024-09-20 03:45:09,6.72,3.10,13.00,99.90,1084865,27,20019,-78
2024-09-20 03:45:40,7.68,4.13,13.10,99.90,1084814,27,20078,-76
2024-09-20 03:46:11,7.70,3.97,13.10,99.90,1083648,27,20100,-77
2024-09-20 03:46:42,6.10,3.60,13.00,99.90,1083329,27,20557,-77
2024-09-20 03:47:12,10.20,3.90,13.00,99.90,1090702,27,20072,-78
2024-09-20 03:47:45,5.80,3.97,13.00,99.90,1097264,27,19993,-76
2024-09-20 03:48:19,6.47,3.78,13.00,99.90,1089983,27,19995,-76
2024-09-20 03:48:50,6.70,4.20,13.00,99.90,1090039,27,20009,-76
2024-09-20 03:49:20,6.35,4.18,13.00,99.90,1089807,27,20434,-76
2024-09-20 03:49:51,6.90,4.00,13.00,99.90,1084060,27,20459,-76
2024-09-20 03:50:22,9.23,4.28,13.00,99.90,1090063,27,20005,-76
2024-09-20 03:50:55,6.45,4.07,13.00,99.90,1089833,27,20151,-76
2024-09-20 03:51:25,6.93,4.20,13.00,99.90,1083521,27,20090,-76
2024-09-20 03:51:56,8.35,4.28,13.00,99.90,1089848,27,20070,-76
2024-09-20 03:52:31,5.47,3.75,13.00,99.90,1089960,27,20560,-76
2024-09-20 03:53:02,6.93,4.00,13.00,99.90,1090012,27,20510,-76
2024-09-20 03:53:32,5.47,3.60,13.00,99.90,1090095,27,19998,-74
2024-09-20 03:54:03,8.00,4.35,13.00,99.90,1090350,27,20025,-74
2024-09-20 03:54:34,5.25,3.72,13.00,99.90,1089758,27,20497,-74
2024-09-20 03:55:05,7.22,3.80,12.90,99.90,1082973,27,20431,-74
2024-09-20 03:55:36,5.47,3.80,12.90,99.90,1082556,27,19995,-74
2024-09-20 03:56:06,4.78,3.58,12.90,99.90,1076290,27,20424,-74
2024-09-20 03:56:37,5.32,3.88,12.90,99.90,1082867,27,20003,-74
2024-09-20 03:57:08,6.57,4.15,12.90,99.90,1090101,27,20470,-74
2024-09-20 03:57:39,7.30,3.80,13.00,99.90,1089863,27,20350,-76
2024-09-20 03:58:09,9.88,3.70,12.90,99.90,1090067,27,20002,-76
2024-09-20 03:58:40,6.00,3.90,12.90,99.90,1089829,27,19998,-76
2024-09-20 03:59:10,6.25,3.90,12.90,99.90,1083088,27,20017,-76
2024-09-20 03:59:41,7.88,3.85,12.90,99.90,1082937,27,19999,-76
2024-09-20 04:00:13,6.30,3.83,12.90,99.90,1083162,27,20011,-76
2024-09-20 04:00:44,9.90,3.83,12.90,99.90,1090013,27,20009,-76
2024-09-20 04:01:20,7.28,4.45,12.90,99.90,1090347,27,20025,-76
2024-09-20 04:01:51,6.57,3.72,12.90,99.90,1089727,27,20006,-76
2024-09-20 04:02:22,7.63,4.75,12.80,99.90,1082987,27,20332,-74
2024-09-20 04:02:52,5.85,3.40,12.80,99.90,1082950,27,20010,-74
2024-09-20 04:03:23,5.35,4.32,12.80,99.90,1076533,27,20404,-74
2024-09-20 04:03:54,8.27,4.20,12.80,99.90,1082988,27,20031,-73
2024-09-20 04:04:24,4.53,3.42,12.80,99.90,1090036,27,19998,-74
2024-09-20 04:04:55,6.75,3.75,12.80,99.90,1089929,27,20298,-74
2024-09-20 04:05:25,4.70,3.67,12.80,99.90,1089937,27,20010,-75
2024-09-20 04:05:56,8.05,3.95,12.80,99.90,1089629,27,20002,-74
2024-09-20 04:06:27,5.43,3.90,12.80,99.90,1089144,27,20486,-74
2024-09-20 04:06:58,6.88,4.10,12.80,99.90,1090071,27,19998,-74
2024-09-20 04:07:29,5.75,3.55,12.80,99.90,1089912,27,20039,-74
2024-09-20 04:07:59,6.70,3.53,12.80,99.90,1089865,27,20031,-74
2024-09-20 04:08:30,5.95,4.28,12.80,99.90,1090160,27,20010,-74
2024-09-20 04:09:00,8.05,3.90,12.80,99.90,1090509,27,20069,-74
2024-09-20 04:09:31,6.72,3.83,12.80,99.90,1090317,27,20014,-74
2024-09-20 04:10:04,8.25,3.75,12.80,99.90,1090525,27,20002,-76
2024-09-20 04:10:36,7.45,4.00,12.80,99.90,1082933,27,20017,-74
2024-09-20 04:11:14,7.18,4.03,12.70,99.90,1083008,27,20474,-74
2024-09-20 04:11:45,6.28,4.05,12.70,99.90,1083092,27,20035,-74
2024-09-20 04:12:16,6.13,3.80,12.70,99.90,1087120,27,20367,-74
2024-09-20 04:12:47,8.05,4.95,12.70,99.90,1094907,27,19998,-74
2024-09-20 04:13:17,8.57,4.25,12.70,99.90,1090451,27,20421,-74
2024-09-20 04:13:49,6.05,3.95,12.70,99.90,1090215,27,20359,-74
2024-09-20 04:14:20,8.02,4.95,12.70,99.90,1089586,27,20042,-74
2024-09-20 04:14:51,7.97,3.72,12.70,99.90,1089816,27,20009,-74
2024-09-20 04:15:21,6.75,3.83,12.70,99.90,1089811,27,20073,-74
2024-09-20 04:15:52,7.38,4.03,12.70,99.90,1090074,27,20049,-76
2024-09-20 04:16:23,5.70,4.00,12.70,99.90,1096696,27,20013,-76
2024-09-20 04:16:54,6.93,4.28,12.70,99.90,1096571,27,19998,-76
2024-09-20 04:17:24,7.10,4.03,12.70,99.90,1089753,27,20006,-76
2024-09-20 04:17:55,6.00,3.88,12.70,99.90,1082685,27,20002,-76
2024-09-20 04:18:25,7.05,3.65,12.70,99.90,1082824,27,20069,-75
2024-09-20 04:18:56,6.38,3.88,12.70,99.90,1083136,27,20002,-76
2024-09-20 04:19:27,6.90,4.25,12.70,99.90,1083204,27,20010,-75
2024-09-20 04:19:58,6.05,3.85,12.70,99.90,1082948,27,20393,-76
2024-09-20 04:20:29,5.57,4.07,12.70,99.90,1083047,27,20500,-77
2024-09-20 04:20:59,8.43,4.18,12.70,99.90,1076118,27,20004,-76
2024-09-20 04:21:30,7.88,3.95,12.70,99.90,1083127,27,20003,-76
2024-09-20 04:22:01,7.75,3.70,12.70,99.90,1089835,27,20386,-76
2024-09-20 04:22:32,7.50,4.00,12.70,99.90,1090189,27,20006,-76
2024-09-20 04:23:02,6.88,3.40,12.70,99.90,1096444,27,20020,-76
2024-09-20 04:23:33,7.07,4.60,12.70,99.90,1090369,27,20022,-77
2024-09-20 04:24:04,7.75,4.40,12.70,99.90,1090185,27,20002,-76
2024-09-20 04:24:34,9.95,5.05,12.70,99.90,1090323,27,19995,-77
2024-09-20 04:25:05,5.80,3.70,12.70,99.90,1090145,27,20084,-77
2024-09-20 04:25:36,6.47,3.92,12.70,99.90,1089705,27,20035,-76
2024-09-20 04:26:10,9.13,4.22,12.60,99.90,1089745,27,20460,-76
2024-09-20 04:26:41,4.97,3.60,12.60,99.90,1079971,27,20657,-76
2024-09-20 04:27:11,7.43,4.22,12.60,99.90,1082644,27,19999,-76
2024-09-20 04:27:42,6.43,4.00,12.60,99.90,1089097,27,20004,-76
2024-09-20 04:28:13,7.93,3.75,12.60,99.90,1090208,27,20450,-76
2024-09-20 04:28:43,7.03,3.50,12.60,99.90,1089571,27,20083,-76
2024-09-20 04:29:14,9.35,4.05,12.60,99.90,1082906,27,20379,-76
2024-09-20 04:29:48,6.82,4.18,12.60,99.90,1082739,27,19995,-76
2024-09-20 04:30:19,6.28,3.75,12.60,99.90,1083875,27,20452,-76
2024-09-20 04:30:49,6.10,3.70,12.60,99.90,1089738,27,20002,-76
2024-09-20 04:31:20,7.82,3.80,12.60,99.90,1089864,27,20397,-76
2024-09-20 04:31:51,8.32,4.32,12.60,99.90,1090052,27,20084,-77
2024-09-20 04:32:21,7.25,4.32,12.60,99.90,1090070,27,20003,-76
2024-09-20 04:32:52,8.15,4.28,12.60,99.90,1090121,27,20350,-77
2024-09-20 04:33:23,6.30,3.50,12.60,99.90,1091446,27,20012,-76
2024-09-20 04:33:53,7.75,4.57,12.60,99.90,1094088,27,20343,-77
2024-09-20 04:34:24,7.63,4.32,12.60,99.90,1090397,27,20007,-76
2024-09-20 04:34:54,6.63,3.92,12.60,99.90,1089796,27,20037,-76
2024-09-20 04:35:25,7.88,3.92,12.60,99.90,1088655,27,20014,-76
2024-09-20 04:35:56,7.97,3.78,12.60,99.90,1089515,27,20014,-77
2024-09-20 04:36:26,5.95,4.00,12.60,99.90,1089220,27,20076,-76
2024-09-20 04:36:57,6.68,3.92,12.60,99.90,1089973,27,20006,-76
2024-09-20 04:37:28,9.02,5.30,12.60,99.90,1089734,27,20014,-76
2024-09-20 04:37:58,7.15,3.83,12.60,99.90,1089265,27,20381,-76
2024-09-20 04:38:29,9.00,4.28,12.60,99.90,1089378,27,20050,-76
2024-09-20 04:39:00,6.43,4.00,12.60,99.90,1089815,27,20539,-76
2024-09-20 04:39:30,6.78,4.43,12.60,99.90,1090502,27,20434,-76
2024-09-20 04:40:01,8.52,4.80,12.60,99.90,1089408,27,20010,-75
2024-09-20 04:40:32,7.40,4.30,12.60,99.90,1089222,27,20002,-75
2024-09-20 04:41:02,9.90,4.70,12.60,99.90,1089699,27,20480,-74
2024-09-20 04:41:33,7.25,4.10,12.60,99.90,1089175,27,20002,-75
2024-09-20 04:42:05,7.25,4.20,12.60,99.90,1089860,27,20460,-75
2024-09-20 04:42:35,7.47,4.20,12.60,99.90,1089760,27,20014,-75
2024-09-20 04:43:09,8.45,4.80,12.60,99.90,1089830,27,20006,-75
2024-09-20 04:43:40,7.05,4.25,12.60,99.90,1089192,27,20357,-75
2024-09-20 04:44:11,7.15,4.25,12.60,99.90,1089387,27,20485,-75
2024-09-20 04:44:42,6.25,4.15,12.60,99.90,1089194,27,20012,-74
2024-09-20 04:45:13,6.72,4.20,12.60,99.90,1089445,27,20017,-75
2024-09-20 04:45:43,6.07,3.97,12.60,99.90,1089430,27,20482,-75
2024-09-20 04:46:16,6.65,4.35,12.60,99.90,1089121,27,20121,-77
2024-09-20 04:46:46,7.45,4.10,12.60,99.90,1088600,27,20006,-75
2024-09-20 04:47:20,9.45,4.10,12.60,99.90,1085482,27,20006,-76
2024-09-20 04:47:51,5.07,3.55,12.60,99.90,1074848,27,20528,-74
2024-09-20 04:48:21,6.75,4.18,12.60,99.90,1082124,27,20390,-75
2024-09-20 04:48:52,6.05,4.10,12.60,99.90,1082974,27,20007,-76
2024-09-20 04:49:23,7.45,4.13,12.60,99.90,1074631,27,20007,-76
2024-09-20 04:49:54,7.40,3.80,12.60,99.90,1083438,27,20073,-76
2024-09-20 04:50:24,7.10,4.28,12.60,99.90,1087849,27,20009,-76
2024-09-20 04:50:55,10.00,4.47,12.60,99.90,1076113,27,20007,-76
2024-09-20 04:51:26,6.43,4.20,12.60,99.90,1082057,27,20553,-78
2024-09-20 04:51:57,8.30,4.43,12.60,99.90,1075722,27,20079,-77
2024-09-20 04:52:27,5.80,4.10,12.60,99.90,1083014,27,19998,-78
2024-09-20 04:52:58,7.95,4.63,12.60,99.90,1090686,27,20406,-77
2024-09-20 04:53:29,7.75,4.00,12.60,99.90,1082754,27,20010,-76
2024-09-20 04:53:59,6.80,4.07,12.60,99.90,1082467,27,20010,-76
2024-09-20 04:54:30,6.18,4.15,12.60,99.90,1082483,27,20466,-76
2024-09-20 04:55:01,8.45,5.05,12.60,99.90,1081789,27,20420,-76
2024-09-20 04:55:31,7.90,4.47,12.60,99.90,1089458,27,20010,-75
2024-09-20 04:56:02,6.78,3.70,12.60,99.90,1095745,27,20004,-75
2024-09-20 04:56:33,6.85,3.60,12.60,99.90,1095528,27,20009,-75
2024-09-20 04:57:04,8.45,4.93,12.60,99.90,1089737,27,20003,-75
2024-09-20 04:57:34,7.70,4.85,12.60,99.90,1089492,27,20442,-75
2024-09-20 04:58:06,8.57,4.53,12.60,99.90,1089207,27,20454,-75
2024-09-20 04:58:36,8.35,4.15,12.60,99.90,1089530,27,20276,-75
2024-09-20 04:59:07,6.18,3.55,12.60,99.90,1089983,27,19998,-75
2024-09-20 04:59:38,6.50,3.90,12.60,99.90,1089562,27,19995,-75
2024-09-20 05:00:09,6.65,4.10,12.60,99.90,1084516,27,19999,-75
2024-09-20 05:00:41,7.88,4.70,12.60,99.90,1086365,27,20003,-75
2024-09-20 05:01:12,8.18,4.35,12.60,99.90,1088070,27,20034,-75
2024-09-20 05:01:43,7.50,4.65,12.60,99.90,1088070,27,20038,-75
2024-09-20 05:02:13,6.90,3.70,12.60,99.90,1086257,27,20444,-76
2024-09-20 05:02:44,8.27,4.20,12.60,99.90,1091593,27,20581,-75
2024-09-20 05:03:15,7.13,4.63,12.60,99.90,1082539,27,20007,-76
2024-09-20 05:03:45,9.82,4.68,12.60,99.90,1082771,27,20364,-75
2024-09-20 05:04:16,7.63,4.00,12.50,99.90,1089354,27,19995,-75
2024-09-20 05:04:47,8.48,4.20,12.60,99.90,1089306,27,20447,-75
2024-09-20 05:05:17,7.35,4.10,12.50,99.90,1089536,27,19995,-75
2024-09-20 05:05:48,5.88,3.53,12.50,99.90,1082553,27,20003,-75
2024-09-20 05:06:19,9.20,4.53,12.50,99.90,1082324,27,19995,-75
2024-09-20 05:06:50,5.45,3.63,12.50,99.90,1082065,27,20411,-75
2024-09-20 05:07:20,10.23,4.72,12.50,99.90,1087146,27,20800,-75
2024-09-20 05:07:51,7.80,4.35,12.50,99.90,1088513,27,19998,-75
2024-09-20 05:08:22,6.65,4.30,12.50,99.90,1082525,27,20011,-75
2024-09-20 05:08:53,7.22,3.88,12.50,99.90,1081918,27,20003,-75
2024-09-20 05:09:23,7.90,4.40,12.50,99.90,1075698,27,20004,-75
2024-09-20 05:09:54,6.05,4.15,12.50,99.90,1082345,27,20010,-75
2024-09-20 05:10:25,7.50,4.35,12.50,99.90,1088659,27,20006,-75
2024-09-20 05:11:02,8.90,4.30,12.50,99.90,1071294,27,20016,-75
2024-09-20 05:11:32,7.00,4.65,12.50,99.90,1077829,27,20131,-75
2024-09-20 05:12:03,6.00,4.00,12.50,99.90,1081312,27,20007,-75
2024-09-20 05:12:34,7.63,4.60,12.50,99.90,1076440,27,20014,-75
2024-09-20 05:13:05,8.23,4.35,12.50,99.90,1082489,27,20003,-75
2024-09-20 05:13:36,9.23,4.47,12.50,99.90,1083693,27,20011,-75
2024-09-20 05:14:07,6.32,4.20,12.50,99.90,1085712,27,20018,-75
2024-09-20 05:14:39,7.90,4.55,12.50,99.90,1083618,27,20015,-75
2024-09-20 05:15:15,10.27,4.45,12.50,99.90,1075651,27,20091,-75
2024-09-20 05:15:46,8.27,4.38,12.50,99.90,1082710,27,20012,-75
2024-09-20 05:16:18,8.25,4.50,12.50,99.90,1084298,27,20376,-76
2024-09-20 05:16:50,10.48,5.50,12.50,99.90,1077439,27,20110,-77
2024-09-20 05:17:21,7.38,4.80,12.50,99.90,1076414,27,20011,-78
2024-09-20 05:17:53,9.82,5.03,12.50,99.90,1076774,27,20000,-76
2024-09-20 05:18:23,10.05,4.63,12.50,99.90,1078928,27,20014,-77
2024-09-20 05:18:54,10.68,4.50,12.50,99.90,1090010,27,20003,-76
2024-09-20 05:19:25,8.80,4.35,12.50,99.90,1089898,27,19998,-76
2024-09-20 05:19:55,7.07,5.10,12.50,99.90,1083000,27,19995,-76
2024-09-20 05:20:26,7.68,4.85,12.50,99.90,1083291,27,20452,-76
2024-09-20 05:20:57,6.88,4.47,12.50,99.90,1076068,27,20010,-76
2024-09-20 05:21:28,10.73,4.32,12.50,99.90,1082106,27,20007,-76
2024-09-20 05:21:59,8.10,5.05,12.50,99.90,1069051,27,20076,-74
2024-09-20 05:22:29,8.57,4.30,12.50,99.90,1069158,27,20065,-74
2024-09-20 05:23:00,12.50,6.47,12.50,99.90,1075863,27,20495,-74
2024-09-20 05:23:31,7.55,4.80,12.50,99.90,1082611,27,20422,-74
2024-09-20 05:24:02,13.68,4.20,12.50,99.90,1083433,27,20003,-76
2024-09-20 05:24:32,7.30,4.57,12.50,99.90,1090221,27,20002,-75
2024-09-20 05:25:03,8.95,5.13,12.50,99.90,1089764,27,20496,-75
2024-09-20 05:25:34,7.63,4.38,12.50,99.90,1089567,27,20002,-76
2024-09-20 05:26:05,13.93,5.72,12.50,99.90,1082648,27,19999,-75
2024-09-20 05:26:35,9.13,4.95,12.50,99.90,1084226,27,19999,-74
2024-09-20 05:27:06,9.98,5.20,12.50,99.90,1090881,27,20002,-75
2024-09-20 05:27:36,7.90,4.55,12.50,99.90,1082728,27,20078,-76
2024-09-20 05:28:07,7.95,4.60,12.50,99.90,1089266,27,19998,-76
2024-09-20 05:28:38,7.28,4.07,12.40,99.90,1082113,27,20475,-76
2024-09-20 05:29:08,9.00,4.55,12.40,99.90,1083007,27,20003,-75
2024-09-20 05:29:39,10.65,4.22,12.40,99.90,1089477,27,20002,-75
2024-09-20 05:30:10,9.10,5.00,12.40,99.90,1089640,27,20006,-74
2024-09-20 05:30:41,8.80,4.68,12.40,99.90,1092832,27,20077,-75
2024-09-20 05:31:11,8.27,4.70,12.40,99.90,1089286,27,19998,-74
2024-09-20 05:31:42,14.52,4.50,12.40,99.90,1085055,27,20465,-74
2024-09-20 05:32:13,6.13,4.50,12.40,99.90,1082621,27,20007,-74
2024-09-20 05:32:43,7.22,4.22,12.40,99.90,1086676,27,20471,-75
2024-09-20 05:33:18,9.73,4.30,12.40,99.90,1083181,27,20011,-76
2024-09-20 05:33:48,10.35,4.80,12.40,99.90,1090236,27,20137,-76
2024-09-20 05:34:19,9.63,4.22,12.40,99.90,1096375,27,20006,-75
2024-09-20 05:34:52,4.88,3.72,12.50,99.90,1091224,27,20042,-76
2024-09-20 05:35:23,9.18,4.45,12.50,99.90,1082566,27,20073,-75
2024-09-20 05:35:54,9.63,5.18,12.50,99.90,1089071,27,20003,-75
2024-09-20 05:36:24,11.07,5.45,12.50,99.90,1088990,27,19994,-75
2024-09-20 05:36:55,6.97,4.55,12.50,99.90,1089857,27,20198,-76
2024-09-20 05:37:26,8.30,4.93,12.50,99.90,1089907,27,20035,-76
2024-09-20 05:37:56,8.73,4.85,12.50,99.90,1089163,27,20042,-76
2024-09-20 05:38:28,7.97,4.72,12.50,99.90,1089821,27,20058,-75
2024-09-20 05:38:59,6.78,4.22,12.50,99.90,1083611,27,20074,-75
2024-09-20 05:39:29,8.23,4.15,12.50,99.90,1084524,27,20010,-75
2024-09-20 05:40:00,8.05,4.30,12.60,99.90,1090328,27,19998,-75
2024-09-20 05:40:34,8.10,4.72,12.50,99.90,1090310,27,20006,-75
2024-09-20 05:41:08,12.13,5.35,12.60,99.90,1096194,27,19993,-75
2024-09-20 05:41:38,8.18,4.72,12.60,99.90,1097228,26,19998,-75
2024-09-20 05:42:11,7.75,4.72,12.60,99.90,1096929,27,20008,-75
2024-09-20 05:42:43,8.48,5.00,12.60,99.90,1095907,26,20076,-75
2024-09-20 05:43:15,9.95,5.30,12.60,99.90,1090473,27,20054,-75
2024-09-20 05:43:45,9.15,4.65,12.60,99.90,1090377,27,20027,-76
2024-09-20 05:44:16,9.18,4.78,12.60,99.90,1090228,27,20349,-78
2024-09-20 05:44:47,9.48,5.10,12.60,99.90,1084714,27,20460,-76
2024-09-20 05:45:18,9.75,4.90,12.60,99.90,1083718,27,20010,-75
2024-09-20 05:46:06,7.45,3.97,12.60,99.90,1083489,27,20003,-76
2024-09-20 05:46:37,9.40,4.70,12.60,99.90,1087340,27,20011,-76
2024-09-20 05:47:07,7.68,4.53,12.60,99.90,1083401,27,20015,-76
2024-09-20 05:47:38,8.90,5.07,12.60,99.90,1086285,27,20010,-76
2024-09-20 05:48:09,9.48,5.43,12.50,99.90,1083819,27,20155,-76
2024-09-20 05:48:41,6.75,4.50,12.60,99.90,1083844,27,20003,-77
2024-09-20 05:49:13,6.88,4.78,12.60,99.90,1083160,27,20032,-75
2024-09-20 05:49:43,11.43,5.38,12.60,99.90,1084545,27,19999,-76
2024-09-20 05:50:14,7.32,4.63,12.60,99.90,1087228,27,20451,-77
2024-09-20 05:50:45,7.22,4.57,12.50,99.90,1089479,27,20014,-75
2024-09-20 05:51:15,18.00,5.07,12.50,99.90,1090114,27,19998,-75
2024-09-20 05:51:46,10.75,4.25,12.50,99.90,1090007,27,20348,-75
2024-09-20 05:52:17,8.52,5.15,12.50,99.90,1089911,27,20017,-75
2024-09-20 05:52:47,14.60,5.13,12.50,99.90,1087005,27,20672,-74
2024-09-20 05:53:18,7.22,4.13,12.60,99.90,1085374,27,20519,-75
2024-09-20 05:53:49,8.52,4.70,12.60,99.90,1089661,27,20013,-75
2024-09-20 05:54:21,11.32,5.15,12.60,99.90,1089841,27,20005,-75
2024-09-20 05:54:52,8.50,4.93,12.60,99.90,1089774,27,20104,-74
2024-09-20 05:55:22,12.40,5.13,12.60,99.90,1090233,27,19998,-74
2024-09-20 05:55:58,8.02,4.78,12.60,99.90,1090006,27,20006,-74
2024-09-20 05:56:28,8.95,5.20,12.60,99.90,1089112,27,20002,-74
2024-09-20 05:57:02,9.90,4.95,12.60,99.90,1090395,27,20002,-74
2024-09-20 05:57:33,6.65,4.35,12.60,99.90,1089859,27,20034,-75
2024-09-20 05:58:06,6.82,4.13,12.70,99.90,1092310,27,20016,-75
2024-09-20 05:58:39,8.73,4.43,12.70,99.90,1089943,27,19995,-75
2024-09-20 05:59:10,8.18,4.53,12.60,99.90,1083316,27,19999,-75
2024-09-20 05:59:40,6.85,4.82,12.60,99.90,1082920,27,20003,-74
2024-09-20 06:00:11,6.28,4.22,12.70,99.90,1083350,27,20203,-74
2024-09-20 06:00:41,7.07,4.40,12.70,99.90,1083139,27,19999,-74
2024-09-20 06:01:14,8.77,4.95,12.70,99.90,1090005,27,20076,-74
2024-09-20 06:01:51,8.82,5.07,12.70,99.90,1090172,27,20010,-74
2024-09-20 06:02:25,7.22,4.28,12.70,99.90,1082426,27,19995,-74
2024-09-20 06:02:55,7.53,4.43,12.70,99.90,1072083,27,20052,-75
2024-09-20 06:03:26,12.45,5.82,12.70,99.90,1076192,27,20000,-75
2024-09-20 06:03:57,8.57,4.20,12.70,99.90,1077378,27,20048,-76
2024-09-20 06:04:28,12.63,5.43,12.80,99.90,1083390,27,20030,-74
2024-09-20 06:05:04,8.02,4.60,12.80,99.90,1090207,27,20063,-75
2024-09-20 06:05:35,8.07,4.05,12.80,99.90,1089698,27,19998,-75
2024-09-20 06:06:08,6.35,4.32,12.80,99.90,1090157,27,19998,-74
2024-09-20 06:06:39,5.82,4.25,12.80,99.90,1089541,27,19998,-76
2024-09-20 06:07:13,7.63,4.63,12.80,99.90,1090667,27,20060,-74
2024-09-20 06:07:44,8.27,5.20,12.80,99.90,1091973,27,19998,-74
2024-09-20 06:08:14,8.35,5.15,12.80,99.90,1090027,27,20070,-75
2024-09-20 06:08:45,7.78,4.57,12.80,99.90,1085419,27,20068,-74
2024-09-20 06:09:16,7.78,4.97,12.90,99.90,1084048,27,20376,-76
2024-09-20 06:09:46,8.27,4.05,12.90,99.90,1089737,27,20523,-75
2024-09-20 06:10:17,11.02,4.82,12.90,99.90,1083382,27,20011,-74
2024-09-20 06:10:47,7.20,3.85,12.80,99.90,1083112,27,20003,-74
2024-09-20 06:11:20,7.30,4.75,12.90,99.90,1083007,27,19991,-75
2024-09-20 06:11:50,7.68,3.90,12.90,99.90,1082997,27,20005,-75
2024-09-20 06:12:21,8.15,4.78,12.90,99.90,1083614,27,19995,-74
2024-09-20 06:12:52,6.82,4.28,12.90,99.90,1088464,27,19998,-74
2024-09-20 06:13:22,7.88,5.00,12.90,99.90,1089922,27,20025,-75
2024-09-20 06:13:54,7.20,4.25,12.90,99.90,1090245,27,20006,-75
2024-09-20 06:14:25,6.80,5.38,13.00,99.90,1090310,27,20006,-74
2024-09-20 06:14:56,7.28,3.92,12.90,99.90,1090399,27,20002,-74
2024-09-20 06:15:27,9.85,4.85,12.90,99.90,1090954,27,20350,-76
2024-09-20 06:16:04,11.57,4.50,13.00,99.90,1089575,27,20502,-76
2024-09-20 06:16:36,6.70,4.20,12.90,99.90,1082789,27,19999,-76
2024-09-20 06:17:07,9.00,4.75,12.90,99.90,1083574,27,20003,-76
2024-09-20 06:17:37,10.52,4.63,12.90,99.90,1084912,27,20014,-75
2024-09-20 06:18:08,6.88,3.95,12.90,99.90,1090018,27,20030,-72
2024-09-20 06:18:44,6.18,4.03,12.90,99.90,1090043,27,20034,-72
2024-09-20 06:19:15,7.57,4.75,13.00,99.90,1090379,27,20014,-72
2024-09-20 06:19:45,9.05,4.95,12.90,99.90,1090366,27,19998,-71
2024-09-20 06:20:16,6.90,4.32,12.90,99.90,1090371,27,20447,-71
2024-09-20 06:20:46,7.63,4.13,13.00,99.90,1090517,27,20002,-69
2024-09-20 06:21:19,7.15,4.55,12.90,99.90,1090547,27,20006,-73
2024-09-20 06:21:50,6.90,4.28,12.90,99.90,1088741,27,20006,-72
2024-09-20 06:22:20,6.57,4.28,13.00,99.90,1088309,27,20010,-72
2024-09-20 06:22:51,8.45,4.55,12.90,99.90,1090081,27,20010,-73
2024-09-20 06:23:22,6.32,3.90,12.90,99.90,1089988,27,19998,-72
2024-09-20 06:23:54,7.22,4.65,12.90,99.90,1090287,27,20446,-72
2024-09-20 06:24:25,6.40,3.80,12.90,99.90,1090596,27,20002,-72
2024-09-20 06:24:55,11.93,5.43,12.90,99.90,1090424,27,20238,-72
2024-09-20 06:25:27,6.65,4.50,12.90,99.90,1088077,27,20018,-72
2024-09-20 06:26:04,10.30,4.60,12.90,99.90,1090048,27,20340,-72
2024-09-20 06:26:35,8.50,5.68,12.90,99.90,1089723,27,20002,-72
2024-09-20 06:27:06,7.07,4.80,12.90,99.90,1090460,27,20076,-72
2024-09-20 06:27:36,6.53,4.40,12.90,99.90,1090369,27,20343,-72
2024-09-20 06:28:07,8.40,4.75,12.90,99.90,1090307,27,19999,-72
2024-09-20 06:28:38,8.15,4.63,12.90,99.90,1090243,27,20013,-72
2024-09-20 06:29:08,7.85,4.43,12.90,99.90,1089809,27,20376,-72
2024-09-20 06:29:39,13.40,6.50,12.90,99.90,1090216,27,20368,-72
2024-09-20 06:30:10,11.20,6.07,12.90,99.90,1090078,27,20002,-70
2024-09-20 06:30:40,9.07,5.25,12.80,99.90,1090345,27,20483,-72
2024-09-20 06:31:11,18.17,6.70,12.80,99.90,1090451,27,20008,-72
2024-09-20 06:31:42,7.15,4.55,12.90,99.90,1090388,27,20057,-72
2024-09-20 06:32:12,10.18,4.72,12.80,99.90,1090213,27,20098,-73
2024-09-20 06:32:43,9.55,4.88,12.80,99.90,1090523,27,20006,-71
2024-09-20 06:33:14,9.82,4.85,12.80,99.90,1090310,27,20012,-71
2024-09-20 06:33:44,8.25,4.93,12.80,99.90,1090299,27,20030,-72
2024-09-20 06:34:15,7.75,4.47,12.90,99.90,1090057,27,20010,-72
2024-09-20 06:34:46,8.63,5.10,12.90,99.90,1090276,27,20038,-72
2024-09-20 06:35:16,10.98,4.72,12.90,99.90,1090446,27,19998,-72
2024-09-20 06:35:47,7.07,4.43,12.90,99.90,1090296,27,20006,-72
2024-09-20 06:36:18,7.93,4.60,12.90,99.90,1087853,27,20439,-72
2024-09-20 06:36:49,6.72,4.15,12.90,99.90,1080012,27,20011,-72
2024-09-20 06:37:20,10.85,4.45,13.00,99.90,1076315,27,20068,-72
2024-09-20 06:37:50,6.63,4.35,12.90,99.90,1076272,27,20039,-72
2024-09-20 06:38:21,11.45,4.97,13.00,99.90,1083052,27,20043,-73
2024-09-20 06:38:52,8.73,4.72,13.00,99.90,1089856,27,20046,-72
2024-09-20 06:39:25,7.93,4.45,13.00,99.90,1090503,27,20440,-72
2024-09-20 06:39:56,6.85,4.57,13.00,99.90,1090233,27,20461,-72
2024-09-20 06:40:26,9.52,4.85,13.00,99.90,1090210,27,20042,-72
2024-09-20 06:41:07,7.53,4.38,13.00,99.90,1090212,27,20043,-72
2024-09-20 06:41:37,13.10,13.10,13.10,99.90,1090789,27,20002,-72
2024-09-20 06:42:08,12.65,4.65,13.10,99.90,1090503,27,19927,-72
2024-09-20 06:42:38,12.77,4.55,13.00,99.90,1090359,27,20006,-72
2024-09-20 06:43:09,11.55,4.55,13.10,99.90,1090407,27,20443,-73
2024-09-20 06:43:40,8.23,4.97,13.00,99.90,1090493,27,20485,-72
2024-09-20 06:44:11,8.20,4.70,13.00,99.90,1090275,27,20072,-72
2024-09-20 06:44:41,6.35,3.90,13.00,99.90,1089990,27,20006,-72
2024-09-20 06:45:12,7.57,4.60,13.00,99.90,1090261,27,20001,-73
2024-09-20 06:46:04,7.07,4.85,13.00,99.90,1090528,27,19995,-72
2024-09-20 06:46:35,6.30,3.60,13.00,99.90,1086218,27,20085,-73
2024-09-20 06:47:05,8.13,4.80,13.00,99.90,1090803,27,20002,-73
2024-09-20 06:47:36,8.63,4.20,13.00,99.90,1089947,27,20014,-73
2024-09-20 06:48:07,7.70,4.85,13.00,99.90,1089835,27,20009,-73
2024-09-20 06:48:37,6.50,4.15,13.00,99.90,1089975,27,20002,-73
2024-09-20 06:49:08,9.85,4.50,13.00,99.90,1090205,27,20013,-72
2024-09-20 06:49:39,7.22,4.35,13.00,99.90,1090215,27,20450,-70
2024-09-20 06:50:09,10.20,4.68,13.00,99.90,1089629,27,20085,-70
2024-09-20 06:50:40,7.78,4.38,13.00,99.90,1089781,27,19999,-70
2024-09-20 06:51:12,6.55,3.95,13.00,99.90,1090345,27,20455,-70
2024-09-20 06:51:45,8.00,4.97,13.00,99.90,1090200,27,20073,-70
2024-09-20 06:52:16,8.70,4.75,13.00,99.90,1090397,27,20094,-72
2024-09-20 06:52:49,7.13,4.47,12.90,99.90,1089489,27,19999,-72
2024-09-20 06:53:20,6.82,4.43,12.90,99.90,1089982,27,20529,-72
2024-09-20 06:53:58,7.47,4.18,12.90,99.90,1089975,27,20109,-69
2024-09-20 06:54:29,5.45,3.42,12.90,99.90,1089989,27,19998,-72
2024-09-20 06:54:59,7.10,4.75,12.90,99.90,1089996,27,20003,-69
2024-09-20 06:55:31,7.55,4.28,12.90,99.90,1089909,27,20026,-69
2024-09-20 06:56:03,7.90,5.18,13.00,99.90,1082068,27,20477,-71
2024-09-20 06:56:34,9.07,5.13,13.00,99.90,1084096,27,20030,-72
2024-09-20 06:57:05,7.45,4.45,13.00,99.90,1089788,27,20366,-71
2024-09-20 06:57:36,7.93,4.68,13.10,99.90,1089741,27,20081,-71
2024-09-20 06:58:07,10.50,5.22,13.00,99.90,1082679,27,20056,-72
2024-09-20 06:58:38,7.03,4.28,13.10,99.90,1083075,27,19999,-72
2024-09-20 06:59:09,9.27,4.95,13.10,99.90,1082818,27,20003,-72
2024-09-20 06:59:39,8.27,4.63,13.10,99.90,1083415,27,20006,-70
2024-09-20 07:00:10,6.95,4.35,13.10,99.90,1089649,27,20079,-72
2024-09-20 07:00:41,10.68,5.03,13.10,99.90,1087521,27,20358,-70
2024-09-20 07:01:12,8.18,5.13,13.20,99.90,1092078,27,20411,-71
2024-09-20 07:01:42,8.77,4.55,13.20,99.90,1090999,27,20132,-71
2024-09-20 07:02:13,6.20,4.32,13.20,99.90,1091173,27,19998,-72
2024-09-20 07:02:44,9.00,4.78,13.20,99.90,1088514,27,19998,-72
2024-09-20 07:03:15,9.35,5.35,13.20,99.90,1089932,27,19998,-71
2024-09-20 07:03:46,12.48,5.10,13.20,99.90,1090099,27,20095,-72
2024-09-20 07:04:16,9.95,5.18,13.20,99.90,1089585,27,20300,-69
2024-09-20 07:04:47,8.18,5.00,13.30,99.90,1082784,27,20122,-69
2024-09-20 07:05:18,8.90,5.38,13.30,99.90,1082492,27,19999,-70
2024-09-20 07:05:50,6.35,4.40,13.30,99.90,1084310,27,20004,-69
2024-09-20 07:06:21,11.43,5.25,13.30,99.90,1089762,27,20046,-69
2024-09-20 07:06:52,7.57,4.60,13.30,99.90,1089624,27,19994,-69
2024-09-20 07:07:22,8.07,4.40,13.30,99.90,1090153,27,20002,-70
2024-09-20 07:07:53,7.75,4.20,13.30,99.90,1089782,27,20043,-69
2024-09-20 07:08:27,7.13,4.22,13.30,99.90,1090204,27,20008,-69
2024-09-20 07:08:58,6.55,4.38,13.30,99.90,1093099,27,20001,-69
2024-09-20 07:09:28,5.85,4.07,13.30,99.90,1094424,27,19994,-71
2024-09-20 07:09:59,9.70,4.80,13.30,99.90,1092744,27,20052,-72
2024-09-20 07:10:31,7.28,4.25,13.30,99.90,1093041,27,20014,-74
2024-09-20 07:11:04,7.35,4.82,13.30,99.90,1083606,27,20002,-72
2024-09-20 07:11:35,6.75,4.55,13.30,99.90,1087696,27,20110,-74
2024-09-20 07:12:06,7.22,3.88,13.30,99.90,1095957,27,20131,-74
2024-09-20 07:12:37,8.27,4.70,13.30,99.90,1090030,27,20002,-73
2024-09-20 07:13:08,10.75,5.40,13.30,99.90,1097980,22,19995,-72
2024-09-20 07:13:39,9.35,5.47,13.40,99.90,1094134,27,20314,-72
2024-09-20 07:14:10,8.82,5.20,13.40,99.90,1095005,27,20337,-72
2024-09-20 07:14:41,8.45,4.00,13.40,99.90,1090364,27,20014,-72
2024-09-20 07:15:11,8.05,4.78,13.40,99.90,1088232,27,20003,-72
2024-09-20 07:15:42,7.28,4.38,13.40,99.90,1084501,27,20039,-72
2024-09-20 07:16:13,8.48,4.68,13.40,99.90,1083542,27,20014,-72
2024-09-20 07:16:44,6.63,4.40,13.40,99.90,1089210,27,20077,-72
2024-09-20 07:17:14,13.45,5.18,13.40,99.90,1089867,27,20013,-73
2024-09-20 07:17:45,6.88,4.38,13.40,99.90,1096318,27,20005,-72
2024-09-20 07:18:16,8.07,4.93,13.40,99.90,1089679,27,19998,-73
2024-09-20 07:18:48,6.57,4.43,13.40,99.90,1094858,27,20013,-72
2024-09-20 07:19:18,9.15,4.38,13.50,99.90,1090407,27,19990,-73
2024-09-20 07:19:49,7.28,4.97,13.50,99.90,1095691,27,19994,-73
2024-09-20 07:20:20,7.10,4.32,13.50,99.90,1096899,27,19998,-72
2024-09-20 07:21:02,8.02,4.57,13.50,99.90,1092009,27,20004,-72
2024-09-20 07:21:33,9.95,4.82,13.50,99.90,1089539,27,20006,-72
2024-09-20 07:22:03,7.20,4.40,13.50,99.90,1092486,27,20014,-72
2024-09-20 07:22:34,7.57,3.85,13.50,99.90,1089523,27,20014,-72
2024-09-20 07:23:05,7.00,4.10,13.50,99.90,1082975,27,19999,-72
2024-09-20 07:23:35,5.65,3.85,13.50,99.90,1082536,27,20003,-72
2024-09-20 07:24:06,6.30,4.20,13.60,99.90,1082873,27,20373,-72
2024-09-20 07:24:37,8.15,4.35,13.60,99.90,1089575,27,19998,-73
2024-09-20 07:25:07,6.97,4.32,13.60,99.90,1096958,27,20361,-72
2024-09-20 07:25:38,8.20,4.95,13.60,99.90,1082396,27,20104,-72
2024-09-20 07:26:11,6.50,4.32,13.70,99.90,1076490,27,20036,-72
2024-09-20 07:26:42,8.88,4.60,13.70,99.90,1068756,27,20007,-73
2024-09-20 07:27:12,6.70,4.63,13.70,99.90,1076469,27,20083,-72
2024-09-20 07:27:43,9.02,4.82,13.70,99.90,1079349,27,19999,-73
2024-09-20 07:28:16,8.70,4.50,13.70,99.90,1082501,27,20332,-73
2024-09-20 07:28:47,7.20,4.50,13.70,99.90,1082742,27,20006,-73
2024-09-20 07:29:17,7.18,4.70,13.70,99.90,1074766,27,20010,-72
2024-09-20 07:29:48,6.70,4.20,13.70,99.90,1080690,27,19995,-72
2024-09-20 07:30:19,8.45,4.50,13.70,99.90,1089552,27,20010,-72
2024-09-20 07:30:49,10.13,4.43,13.80,99.90,1089914,27,20056,-73
2024-09-20 07:31:20,12.45,5.65,13.80,99.90,1097047,27,20071,-73
2024-09-20 07:31:51,7.13,4.40,13.80,99.90,1096419,26,19998,-73
2024-09-20 07:32:22,7.65,4.70,13.80,99.90,1089668,27,20002,-72
2024-09-20 07:32:52,7.25,3.78,13.80,99.90,1090080,27,20006,-73
2024-09-20 07:33:23,7.90,4.32,13.80,99.90,1097285,26,19994,-72
2024-09-20 07:33:56,8.35,4.47,13.80,99.90,1089486,27,20038,-72
2024-09-20 07:34:27,7.15,4.32,13.90,99.90,1089284,27,20493,-72
2024-09-20 07:34:58,7.35,3.78,13.80,99.90,1082477,27,20028,-72
2024-09-20 07:35:28,7.68,3.70,13.80,99.90,1082957,27,20010,-73
2024-09-20 07:36:01,4.72,3.97,13.90,99.90,1082691,27,20014,-72
2024-09-20 07:36:33,6.03,4.05,13.80,99.90,1076888,27,20076,-72
2024-09-20 07:37:04,5.55,3.58,13.80,99.90,1082947,27,20343,-73
2024-09-20 07:37:34,6.88,3.67,13.80,99.90,1083388,27,20009,-72
2024-09-20 07:38:05,8.23,4.60,13.80,99.90,1082728,27,20027,-72
2024-09-20 07:38:36,7.55,4.18,13.90,99.90,1082446,27,20002,-72
2024-09-20 07:39:10,5.10,3.75,13.90,99.90,1076194,27,19996,-72
2024-09-20 07:39:41,9.25,4.20,13.90,99.90,1082857,27,20265,-73
2024-09-20 07:40:12,7.40,4.15,13.80,99.90,1080203,27,20470,-72
2024-09-20 07:40:42,8.30,3.92,13.90,99.90,1080759,27,20007,-72
2024-09-20 07:41:13,6.10,3.92,13.80,99.90,1089351,27,19999,-72
2024-09-20 07:41:46,7.38,4.13,13.90,99.90,1089800,27,20009,-72
2024-09-20 07:42:17,6.97,4.18,13.90,99.90,1089860,27,19998,-72
2024-09-20 07:42:48,6.72,4.10,13.90,99.90,1089431,27,20002,-72
2024-09-20 07:43:19,12.75,3.92,13.90,99.90,1089886,27,20002,-72
2024-09-20 07:43:50,17.30,4.60,13.90,99.90,1089733,27,19999,-72
2024-09-20 07:44:21,6.35,3.80,13.90,99.90,1089999,27,20047,-73
2024-09-20 07:44:56,7.43,4.45,13.90,99.90,1090225,27,20008,-72
2024-09-20 07:45:26,8.07,4.90,14.00,99.90,1089695,27,20002,-72
2024-09-20 07:45:58,9.77,4.68,13.90,99.90,1089171,27,20034,-72
2024-09-20 07:46:29,6.88,4.90,14.00,99.90,1081186,27,19996,-72
2024-09-20 07:46:59,7.32,4.15,14.00,99.90,1083084,27,20471,-72
2024-09-20 07:47:33,6.55,4.00,14.10,99.90,1082601,27,20358,-72
2024-09-20 07:48:04,7.82,4.15,14.00,99.90,1076574,27,20444,-72
2024-09-20 07:48:35,6.90,4.40,14.00,99.90,1076867,27,20071,-72
2024-09-20 07:49:06,10.05,4.25,14.00,99.90,1075598,27,20079,-72
2024-09-20 07:49:37,7.50,3.85,14.10,99.90,1076938,27,20412,-72
2024-09-20 07:50:07,7.00,4.30,14.10,99.90,1083015,27,20027,-72
2024-09-20 07:50:38,6.85,3.65,14.10,99.90,1091364,26,19994,-72
2024-09-20 07:51:09,7.88,4.10,14.10,99.90,1096799,27,20001,-72
2024-09-20 07:51:40,6.78,4.13,14.10,99.90,1095290,27,20006,-72
2024-09-20 07:52:10,7.32,4.30,14.10,99.90,1089939,27,20015,-72
2024-09-20 07:52:42,6.93,3.83,14.10,99.90,1089735,27,19994,-72
2024-09-20 07:53:14,6.55,4.60,14.10,99.90,1096718,27,20029,-72
2024-09-20 07:53:45,6.13,3.63,14.10,99.90,1096805,26,19998,-72
2024-09-20 07:54:16,7.47,3.83,14.20,99.90,1096790,27,19998,-72
2024-09-20 07:54:46,6.38,3.53,14.20,99.90,1096198,26,19997,-73
2024-09-20 07:55:17,5.10,3.67,14.20,99.90,1089832,27,20013,-72
2024-09-20 07:55:55,6.65,3.88,14.20,99.90,1096876,27,20014,-72
2024-09-20 07:56:26,8.55,3.90,14.20,99.90,1096294,27,20361,-72
2024-09-20 07:56:57,5.10,3.45,14.20,99.90,1090015,27,20075,-72
2024-09-20 07:57:28,6.57,3.90,14.20,99.90,1089838,27,20426,-72
2024-09-20 07:57:59,5.82,3.72,14.20,99.90,1082626,27,20013,-73
2024-09-20 07:58:30,7.32,4.40,14.20,99.90,1083327,27,20750,-72
2024-09-20 07:59:01,4.95,3.38,14.20,99.90,1089749,27,20002,-72
2024-09-20 07:59:31,6.03,3.63,14.20,99.90,1090126,27,20010,-72
2024-09-20 08:00:03,6.70,4.03,14.20,99.90,1096622,26,20033,-72
2024-09-20 08:00:34,6.28,3.88,14.20,99.90,1090409,27,19998,-72
2024-09-20 08:01:07,6.68,4.60,14.30,99.90,1083060,27,20006,-72
2024-09-20 08:01:38,6.57,3.97,14.30,99.90,1083474,27,19999,-72
2024-09-20 08:02:08,6.72,4.03,14.30,99.90,1090007,27,20009,-73
2024-09-20 08:02:39,4.68,3.88,14.30,99.90,1089833,27,20012,-72
2024-09-20 08:03:10,7.78,4.95,14.30,99.90,1085085,27,20014,-72
2024-09-20 08:03:41,8.88,3.83,14.30,99.90,1084791,27,19999,-71
2024-09-20 08:04:12,5.00,3.90,14.30,99.90,1090383,27,20351,-71
2024-09-20 08:04:42,4.95,3.60,14.30,99.90,1089748,27,20005,-72
2024-09-20 08:05:13,6.43,3.92,14.30,99.90,1089927,27,20030,-72
2024-09-20 08:05:44,4.95,3.50,14.30,99.90,1089676,27,20076,-72
2024-09-20 08:06:17,6.07,3.17,14.30,99.90,1089297,27,20012,-72
2024-09-20 08:06:47,4.70,3.40,14.30,99.90,1092824,26,20458,-72
2024-09-20 08:07:18,5.47,3.70,14.30,99.90,1096925,26,20017,-72
2024-09-20 08:07:49,7.72,3.88,14.30,99.90,1096710,26,20033,-72
2024-09-20 08:08:19,5.78,3.17,14.30,99.90,1096966,27,20002,-72
2024-09-20 08:08:50,5.18,3.55,14.30,99.90,1097144,26,20006,-72
2024-09-20 08:09:21,6.38,4.65,14.40,99.90,1097330,27,20425,-72
2024-09-20 08:09:52,6.68,3.92,14.40,99.90,1096618,26,20009,-73
2024-09-20 08:10:22,5.72,3.65,14.40,99.90,1096850,27,20004,-73
2024-09-20 08:10:55,6.03,3.50,14.40,99.90,1090190,27,20006,-73
2024-09-20 08:11:25,7.15,4.93,14.40,99.90,1090622,27,20529,-72
2024-09-20 08:11:56,6.22,3.65,14.40,99.90,1089966,27,20002,-72
2024-09-20 08:12:28,6.82,4.00,14.40,99.90,1097252,27,20011,-72
2024-09-20 08:12:59,7.22,3.85,14.50,99.90,1096812,26,20458,-72
2024-09-20 08:13:32,6.10,3.70,14.50,99.90,1097197,27,19994,-72
2024-09-20 08:14:03,6.63,3.90,14.40,99.90,1095527,26,19994,-72
2024-09-20 08:14:34,5.82,4.00,14.50,99.90,1089809,27,19994,-72
2024-09-20 08:15:05,8.35,3.65,14.50,99.90,1089639,27,20050,-73
2024-09-20 08:15:35,6.93,3.88,14.50,99.90,1083115,27,19995,-73
2024-09-20 08:16:10,6.80,4.70,14.50,99.90,1089325,27,20425,-73
2024-09-20 08:16:40,4.70,3.03,14.50,99.90,1096312,26,20083,-72
2024-09-20 08:17:11,6.28,3.75,14.60,99.90,1090115,27,20551,-72
2024-09-20 08:17:42,7.32,3.35,14.50,99.90,1089899,27,19998,-72
2024-09-20 08:18:12,5.15,3.08,14.60,99.90,1089555,27,20001,-73
2024-09-20 08:18:44,5.78,3.38,14.60,99.90,1089953,27,20034,-72
2024-09-20 08:19:14,6.13,3.42,14.60,99.90,1096942,26,20008,-73
2024-09-20 08:19:45,5.10,3.50,14.60,99.90,1097119,26,20083,-72
2024-09-20 08:20:16,3.67,3.15,14.60,99.90,1096781,27,19993,-71
2024-09-20 08:20:51,4.63,3.28,14.60,99.90,1096703,27,20438,-72
2024-09-20 08:21:23,6.85,3.88,14.70,99.90,1090333,27,20490,-72
2024-09-20 08:21:53,4.55,3.22,14.60,99.90,1087754,27,19998,-72
2024-09-20 08:22:24,7.47,3.28,14.60,99.90,1089917,27,20006,-73
2024-09-20 08:22:54,5.43,3.85,14.60,99.90,1090095,27,20049,-73
2024-09-20 08:23:25,5.38,3.58,14.70,99.90,1090323,27,20002,-73
2024-09-20 08:23:56,4.75,3.22,14.70,99.90,1090033,27,20016,-73
2024-09-20 08:24:26,5.00,3.17,14.70,99.90,1089980,27,20034,-72
2024-09-20 08:24:57,4.53,3.25,14.70,99.90,1090243,27,20010,-72
2024-09-20 08:25:28,4.90,3.05,14.70,99.90,1090262,27,20003,-72
2024-09-20 08:26:00,11.07,4.20,14.80,99.90,1089863,27,20002,-72
2024-09-20 08:26:31,5.68,3.55,14.70,99.90,1095934,27,20327,-71
2024-09-20 08:27:01,5.05,3.53,14.80,99.90,1096860,26,20016,-72
2024-09-20 08:27:32,4.43,3.38,14.70,99.90,1089472,27,20004,-72
2024-09-20 08:28:03,6.13,3.40,14.80,99.90,1089856,27,20086,-72
2024-09-20 08:28:34,5.57,3.85,14.70,99.90,1089783,27,20002,-72
2024-09-20 08:29:05,5.07,3.45,14.80,99.90,1090237,27,20013,-72
2024-09-20 08:29:36,6.97,3.50,14.70,99.90,1096781,26,20006,-71
2024-09-20 08:30:07,12.05,3.20,14.70,99.90,1097055,27,20331,-72
2024-09-20 08:30:38,4.70,3.40,14.70,99.90,1096269,26,20339,-72
2024-09-20 08:31:10,5.22,3.28,14.80,99.90,1089833,27,20050,-72
2024-09-20 08:31:41,5.75,3.25,14.80,99.90,1089931,27,20455,-71
2024-09-20 08:32:11,6.78,4.13,14.80,99.90,1089077,27,20002,-72
2024-09-20 08:32:42,7.57,3.53,14.80,99.90,1088648,27,20013,-72
2024-09-20 08:33:13,5.50,3.47,14.80,99.90,1083882,27,20034,-71
2024-09-20 08:33:50,7.30,3.55,14.80,99.90,1089552,27,20354,-72
2024-09-20 08:34:20,5.10,3.10,14.80,99.90,1089659,27,20010,-72
2024-09-20 08:34:51,6.55,3.42,14.80,99.90,1083943,27,19999,-72
2024-09-20 08:35:23,6.55,3.80,14.80,99.90,1089775,27,20009,-72
2024-09-20 08:35:53,6.53,3.58,14.80,99.90,1089252,27,20010,-72
2024-09-20 08:36:27,5.30,3.22,14.80,99.90,1089508,27,20006,-72
2024-09-20 08:36:57,5.05,3.30,14.80,99.90,1095931,27,20433,-72
2024-09-20 08:37:28,7.53,4.47,14.90,99.90,1089523,27,19998,-73
2024-09-20 08:37:59,5.80,3.13,14.90,99.90,1089180,27,20026,-71
2024-09-20 08:38:31,4.88,3.20,14.90,99.90,1089561,27,20288,-72
2024-09-20 08:39:05,6.75,3.85,14.90,99.90,1089050,27,20475,-72
2024-09-20 08:39:36,9.50,3.50,14.90,99.90,1083368,27,20006,-72
2024-09-20 08:40:07,7.53,3.95,15.00,99.90,1090010,27,20013,-72
2024-09-20 08:40:38,6.28,3.67,15.00,99.90,1089643,27,20013,-71
2024-09-20 08:41:15,6.28,3.72,14.90,99.90,1089535,27,20002,-72
2024-09-20 08:41:57,5.47,3.42,14.90,99.90,1090017,27,20002,-72
2024-09-20 08:42:28,5.50,3.28,14.90,99.90,1096792,27,20029,-73
2024-09-20 08:43:00,5.45,3.10,15.00,99.90,1089228,27,20099,-72
2024-09-20 08:43:34,5.63,3.45,15.00,99.90,1089703,27,19998,-72
2024-09-20 08:44:29,5.97,3.30,14.90,99.90,1089660,27,20006,-72
2024-09-20 08:45:00,5.93,3.30,15.00,99.90,1089129,27,20013,-71
2024-09-20 08:45:34,5.15,3.47,15.00,99.90,1093161,27,20028,-72
2024-09-20 08:46:15,5.35,2.97,15.00,99.90,1089845,26,20002,-72
2024-09-20 08:46:58,5.70,3.25,15.00,99.90,1089375,27,20419,-72
2024-09-20 08:47:38,5.05,3.00,15.00,99.90,1089976,27,20085,-72
2024-09-20 08:48:35,6.85,3.22,15.10,99.90,1082573,27,19995,-72
2024-09-20 08:49:13,6.00,3.30,15.10,99.90,1089708,27,19995,-72
2024-09-20 08:49:58,7.28,2.85,15.10,99.90,1089311,27,20433,-72
2024-09-20 08:50:32,5.00,3.05,15.20,99.90,1090032,27,20065,-71
2024-09-20 08:51:02,8.48,3.45,15.20,99.90,1089328,27,20228,-72
2024-09-20 08:51:34,4.57,3.20,15.20,99.90,1089583,27,20009,-72
2024-09-20 08:52:10,5.60,3.15,15.20,99.90,1089364,27,20474,-72
2024-09-20 08:52:41,7.35,2.90,15.30,99.90,1089110,27,20481,-72
2024-09-20 08:53:12,8.63,2.95,15.30,99.90,1090126,27,20009,-72
2024-09-20 08:53:42,6.88,2.78,15.30,99.90,1089586,27,20809,-72
2024-09-20 08:54:15,4.10,2.67,15.40,99.90,1090114,27,19998,-72
2024-09-20 08:54:46,5.13,2.80,15.40,99.90,1089823,27,20406,-72
2024-09-20 08:55:24,3.50,2.40,15.40,99.90,1089469,27,20417,-72
2024-09-20 08:55:58,4.60,2.80,15.40,99.90,1089086,27,20002,-72
2024-09-20 08:56:39,5.43,2.65,15.40,99.90,1088964,27,20077,-71
2024-09-20 08:57:27,4.35,2.72,15.40,99.90,1083141,27,20096,-72
2024-09-20 08:58:03,5.25,3.05,15.40,99.90,1086985,27,20002,-72
2024-09-20 08:58:41,6.00,3.05,15.40,99.90,1089877,27,19998,-71
2024-09-20 08:59:16,5.88,3.10,15.50,99.90,1082932,27,20003,-71
2024-09-20 09:00:23,6.40,3.60,15.50,99.90,1088828,27,19999,-72
2024-09-20 09:01:18,6.85,2.83,15.50,99.90,1089895,27,20010,-72
2024-09-20 09:01:59,5.90,3.40,15.50,99.90,1089729,27,20069,-71
2024-09-20 09:02:51,6.05,3.42,15.60,99.90,1090252,27,19998,-72
2024-09-20 09:03:43,8.20,4.18,15.60,99.90,1082932,27,19999,-71
2024-09-20 09:04:27,4.80,3.58,15.60,99.90,1082811,27,20013,-71
2024-09-20 09:05:28,8.30,3.40,15.50,99.90,1087342,27,20010,-72
2024-09-20 09:06:25,6.47,3.70,15.60,99.90,1089132,27,20072,-72
2024-09-20 09:07:14,5.70,3.28,15.60,99.90,1089875,27,20002,-71
2024-09-20 09:08:01,4.68,2.97,15.50,99.90,1084813,27,20014,-72
2024-09-20 09:08:55,6.82,4.18,15.60,99.90,1096714,27,20432,-72
2024-09-20 09:09:34,10.52,3.85,15.60,99.90,1096770,27,20006,-71
2024-09-20 09:10:36,7.45,3.70,15.60,99.90,1096039,27,20004,-72
2024-09-20 09:11:44,6.45,3.92,15.60,99.90,1082270,27,20003,-73
2024-09-20 09:12:32,5.78,3.80,15.60,99.90,1082589,27,20009,-72
2024-09-20 09:13:29,6.45,4.22,15.60,99.90,1093967,27,20420,-72
2024-09-20 09:14:19,5.03,3.78,15.70,99.90,1093906,27,20008,-72
2024-09-20 09:15:26,10.63,3.47,15.70,99.90,1090512,27,20017,-72
2024-09-20 09:16:21,7.13,4.07,15.70,99.90,1090350,27,20359,-72
2024-09-20 09:16:51,6.15,3.22,15.70,99.90,1090044,27,19998,-71
2024-09-20 09:17:28,7.40,3.97,15.70,99.90,1090663,27,20066,-71
2024-09-20 09:18:01,4.57,3.13,15.80,99.90,1090604,27,20009,-71
2024-09-20 09:18:32,6.70,3.97,15.80,99.90,1090502,27,20431,-71
2024-09-20 09:19:18,8.25,3.95,15.80,99.90,1090501,27,19998,-72
2024-09-20 09:19:49,6.82,3.72,15.80,99.90,1090596,27,20009,-72
2024-09-20 09:20:24,8.57,4.07,15.80,99.90,1090198,27,20053,-72
2024-09-20 09:21:05,7.85,4.63,15.80,99.90,1089874,27,20002,-71
2024-09-20 09:21:39,15.80,15.80,15.80,99.90,1090932,27,19998,-71
2024-09-20 09:22:24,5.13,4.05,15.80,99.90,1083777,27,19928,-72
2024-09-20 09:23:21,8.02,3.40,15.80,99.90,1087433,27,20443,-71
2024-09-20 09:24:12,5.68,3.65,15.80,99.90,1090466,27,20009,-71
2024-09-20 09:25:06,4.75,3.17,15.80,99.90,1084724,27,19999,-72
2024-09-20 09:25:48,6.38,3.58,15.80,99.90,1083809,27,20018,-72
2024-09-20 09:26:24,6.00,3.17,15.80,99.90,1092729,26,20133,-72
2024-09-20 09:26:55,6.45,3.35,15.80,99.90,1091042,27,20006,-72
2024-09-20 09:27:29,5.30,3.20,15.80,99.90,1091461,26,20002,-72
2024-09-20 09:28:13,5.47,3.08,15.90,99.90,1094823,27,20064,-72
2024-09-20 09:28:47,5.75,3.13,15.90,99.90,1096859,26,20034,-71
2024-09-20 09:29:22,5.57,3.35,15.90,99.90,1099090,26,20009,-71
2024-09-20 09:29:54,9.43,3.35,15.90,99.90,1089962,27,20010,-71
2024-09-20 09:30:25,5.60,3.25,15.90,99.90,1094692,27,20058,-71
2024-09-20 09:31:03,5.95,2.88,16.00,99.90,1093027,27,20064,-71
2024-09-20 09:31:43,6.30,3.60,16.00,99.90,1092678,26,20488,-71
2024-09-20 09:32:51,8.68,3.20,16.00,99.90,1097437,27,20056,-71
2024-09-20 09:33:43,3.38,2.53,16.00,99.90,1090548,27,20030,-71
2024-09-20 09:34:24,6.30,3.17,16.00,99.90,1083767,27,20003,-71
2024-09-20 09:35:25,4.38,3.08,16.00,99.90,1087102,27,20191,-72
2024-09-20 09:36:14,4.30,2.60,16.00,99.90,1089958,27,20030,-71
2024-09-20 09:36:47,4.57,3.75,16.10,99.90,1082257,27,19995,-71
2024-09-20 09:37:53,5.85,2.92,16.10,99.90,1082972,27,19994,-71
2024-09-20 09:38:37,4.88,2.90,16.10,99.90,1082483,27,20006,-71
2024-09-20 09:39:30,3.90,2.60,16.20,99.90,1083497,27,20003,-72
2024-09-20 09:40:15,4.63,2.75,16.30,99.90,1078232,27,20321,-71
2024-09-20 09:40:45,4.90,3.97,16.20,99.90,1083092,27,19999,-71
2024-09-20 09:41:17,5.47,2.80,16.30,99.90,1083343,27,20003,-72
2024-09-20 09:41:48,4.28,2.47,16.30,99.90,1087015,27,20065,-71
2024-09-20 09:42:28,5.60,3.10,16.30,99.90,1083327,27,20082,-72
2024-09-20 09:43:03,5.07,3.30,16.30,99.90,1087578,27,20010,-72
2024-09-20 09:43:34,6.10,2.45,16.30,99.90,1089956,27,20049,-72
2024-09-20 09:44:11,4.97,3.20,16.30,99.90,1090250,27,20014,-71
2024-09-20 09:44:42,4.63,2.80,16.40,99.90,1090003,27,20002,-70
2024-09-20 09:45:58,4.90,2.78,16.30,99.90,1082100,27,19999,-72
2024-09-20 09:46:29,6.40,3.60,16.30,99.90,1082706,27,20506,-71
2024-09-20 09:47:06,3.88,3.08,16.30,99.90,1097554,26,20039,-72
2024-09-20 09:47:37,6.03,3.17,16.40,99.90,1104390,26,20130,-71
2024-09-20 09:48:08,5.90,2.80,16.40,99.90,1104130,26,20001,-71
2024-09-20 09:48:41,6.13,3.10,16.40,99.90,1095549,27,20129,-72
2024-09-20 09:49:13,5.65,2.90,16.40,99.90,1090372,27,20614,-70
2024-09-20 09:49:49,4.43,3.15,16.40,99.90,1090064,27,20514,-71
2024-09-20 09:50:20,5.75,3.03,16.40,99.90,1092187,27,19998,-72
2024-09-20 09:51:06,5.32,3.35,16.40,99.90,1097333,27,20001,-72
2024-09-20 09:51:36,6.18,3.47,16.40,99.90,1092737,27,20003,-72
2024-09-20 09:52:10,3.80,2.42,16.40,99.90,1090743,27,20323,-71
2024-09-20 09:52:40,8.25,3.45,16.40,99.90,1090856,27,19998,-71
2024-09-20 09:53:14,7.13,2.95,16.40,99.90,1090782,27,20002,-71
2024-09-20 09:54:01,4.65,3.35,16.40,99.90,1090845,27,19998,-71
2024-09-20 09:54:33,5.47,3.05,16.50,99.90,1090891,27,20002,-72
2024-09-20 09:55:19,5.28,3.00,16.40,99.90,1090772,27,19998,-71
2024-09-20 09:55:50,7.63,3.05,16.40,99.90,1090944,27,20202,-72
2024-09-20 09:56:28,3.92,2.90,16.40,99.90,1089638,27,20012,-72
2024-09-20 09:56:59,4.32,2.65,16.40,99.90,1090300,27,20002,-72
2024-09-20 09:57:30,5.65,3.25,16.50,99.90,1090217,27,20002,-71
2024-09-20 09:58:02,5.05,3.15,16.50,99.90,1090174,27,20005,-71
2024-09-20 09:58:32,4.53,2.50,16.50,99.90,1090155,27,19998,-72
2024-09-20 09:59:13,4.07,2.83,16.60,99.90,1090315,27,19998,-72
2024-09-20 09:59:54,16.60,16.60,16.60,99.90,1091054,27,20013,-72
2024-09-20 10:00:25,10.75,3.25,16.60,99.90,1086812,27,19935,-71
2024-09-20 10:00:56,4.00,2.67,16.70,99.90,1089930,27,20003,-71
2024-09-20 10:01:27,4.28,3.03,16.70,99.90,1090786,27,20009,-72
2024-09-20 10:01:57,4.53,2.55,16.70,99.90,1089784,27,20239,-71
2024-09-20 10:02:30,5.47,2.90,16.70,99.90,1090030,27,20014,-72
2024-09-20 10:03:04,4.88,2.90,16.70,99.90,1089380,27,19994,-72
2024-09-20 10:03:35,4.47,2.72,16.70,99.90,1087209,27,20014,-72
2024-09-20 10:04:13,5.72,3.20,16.80,99.90,1083697,27,19999,-72
2024-09-20 10:04:44,4.40,2.60,16.80,99.90,1083747,27,20003,-72
2024-09-20 10:05:20,4.13,2.53,16.80,99.90,1083679,27,20073,-71
2024-09-20 10:05:53,5.07,3.03,16.90,99.90,1090505,27,20073,-72
2024-09-20 10:06:23,4.00,2.53,16.90,99.90,1090315,27,20046,-71
2024-09-20 10:06:54,5.20,3.00,16.90,99.90,1089591,27,20343,-71
2024-09-20 10:07:25,3.03,2.13,17.00,99.90,1090131,27,20348,-71
2024-09-20 10:08:03,4.30,2.55,17.00,99.90,1090129,27,20259,-72
2024-09-20 10:08:37,5.45,2.40,17.10,99.90,1094795,27,19997,-72
2024-09-20 10:09:16,4.43,2.60,17.10,99.90,1090479,27,20006,-71
2024-09-20 10:09:48,3.42,2.03,17.10,99.90,1090718,27,20427,-71
2024-09-20 10:10:19,4.82,3.45,17.10,99.90,1090272,27,20026,-72
2024-09-20 10:10:54,4.47,3.05,17.20,99.90,1090238,27,20336,-72
2024-09-20 10:11:25,4.72,2.63,17.20,99.90,1090116,27,20395,-72
2024-09-20 10:11:56,5.50,2.90,17.20,99.90,1084766,27,20009,-71
2024-09-20 10:12:26,4.38,3.25,17.20,99.90,1090228,27,20478,-72
2024-09-20 10:12:57,4.75,3.20,17.20,99.90,1089794,27,19998,-73
2024-09-20 10:13:27,4.97,3.00,17.20,99.90,1090258,27,20002,-73
2024-09-20 10:13:58,5.38,3.17,17.20,99.90,1090636,27,20002,-72
2024-09-20 10:14:29,6.20,2.75,17.30,99.90,1090131,27,20061,-72
2024-09-20 10:15:00,4.68,2.53,17.30,99.90,1090055,27,20439,-71
2024-09-20 10:16:03,4.53,2.70,17.30,99.90,1089190,27,20030,-72
2024-09-20 10:16:44,4.35,2.50,17.30,99.90,1083175,27,20003,-71
2024-09-20 10:17:29,4.93,2.95,17.30,99.90,1083589,27,20003,-72
2024-09-20 10:18:20,4.30,2.67,17.30,99.90,1083123,27,20359,-72
2024-09-20 10:19:03,4.80,3.30,17.40,99.90,1082173,27,20003,-72
2024-09-20 10:20:10,4.45,2.58,17.40,99.90,1083235,27,20018,-72
2024-09-20 10:20:49,5.07,2.80,17.50,99.90,1066740,27,20012,-72
2024-09-20 10:21:47,3.60,2.60,17.50,99.90,1069319,27,20000,-71
2024-09-20 10:22:24,4.03,3.13,17.50,99.90,1083586,27,20347,-71
2024-09-20 10:23:19,4.45,2.83,17.50,99.90,1083638,27,20003,-72
2024-09-20 10:24:17,5.50,2.60,17.50,99.90,1083650,27,20014,-72
2024-09-20 10:25:06,5.03,2.95,17.50,99.90,1083473,27,20007,-70
2024-09-20 10:25:54,3.35,2.47,17.40,99.90,1083510,27,19999,-71
2024-09-20 10:26:30,9.82,2.92,17.50,99.90,1083152,27,20019,-71
2024-09-20 10:27:21,4.30,2.88,17.50,99.90,1083720,27,20010,-73
2024-09-20 10:28:19,7.57,3.00,17.50,99.90,1083473,27,19999,-71
2024-09-20 10:29:08,4.45,3.05,17.50,99.90,1083735,27,20009,-72
2024-09-20 10:29:44,4.85,3.25,17.50,99.90,1082952,27,20003,-71
2024-09-20 10:30:41,6.38,3.00,17.50,99.90,1090244,27,20072,-72
2024-09-20 10:31:49,7.30,3.33,17.50,99.90,1090241,27,19998,-72
2024-09-20 10:32:26,4.40,2.88,17.60,99.90,1090464,27,20014,-72
2024-09-20 10:33:12,5.68,2.80,17.60,99.90,1090228,27,19998,-71
2024-09-20 10:34:01,3.97,2.50,17.60,99.90,1090026,27,20010,-72
2024-09-20 10:34:37,4.72,2.53,17.60,99.90,1090265,27,19998,-72
2024-09-20 10:35:34,2.90,2.42,17.60,99.90,1090612,27,20076,-72
2024-09-20 10:36:43,6.50,2.70,17.70,99.90,1090453,27,20002,-71
2024-09-20 10:37:35,3.75,2.45,17.70,99.90,1090655,27,20009,-71
2024-09-20 10:38:32,5.03,2.60,17.70,99.90,1096651,27,20012,-72
2024-09-20 10:39:09,4.93,2.85,17.60,99.90,1097135,26,20009,-72
2024-09-20 10:39:51,5.35,2.72,17.60,99.90,1089991,27,20009,-71
2024-09-20 10:40:31,4.50,2.70,17.60,99.90,1090165,27,20013,-72
2024-09-20 10:41:20,3.45,2.47,17.70,99.90,1090257,27,20002,-70
2024-09-20 10:42:06,4.10,2.67,17.70,99.90,1090403,27,20398,-70
2024-09-20 10:42:45,3.78,2.40,17.70,99.90,1090536,27,20002,-70
2024-09-20 10:43:32,5.93,3.35,17.70,99.90,1090400,27,20002,-70
2024-09-20 10:44:26,4.20,2.72,17.80,99.90,1090204,27,20012,-71
2024-09-20 10:45:22,4.20,3.13,17.80,99.90,1097213,27,19997,-70
2024-09-20 10:45:56,4.38,2.83,17.90,99.90,1089917,27,20034,-69
2024-09-20 10:46:46,3.33,2.55,17.90,99.90,1089318,27,20117,-71
2024-09-20 10:47:49,3.78,2.83,17.90,99.90,1090188,27,20010,-70
2024-09-20 10:48:39,5.05,2.70,18.00,99.90,1090321,27,20002,-71
2024-09-20 10:49:30,4.03,2.88,18.00,99.90,1090552,27,20466,-70
2024-09-20 10:50:39,4.40,2.70,18.10,99.90,1090596,27,20009,-69
2024-09-20 10:51:44,3.17,2.28,18.20,99.90,1090509,27,20014,-71
2024-09-20 10:52:49,5.25,2.30,18.20,99.90,1062428,27,20001,-70
2024-09-20 10:53:25,3.85,2.55,18.40,99.90,1090157,27,20009,-73
2024-09-20 10:54:08,4.40,3.10,18.40,99.90,1090259,27,20009,-73
2024-09-20 10:55:07,3.97,2.75,18.40,99.90,1090303,27,20509,-70
2024-09-20 10:55:52,4.88,3.28,18.50,99.90,1090489,27,20006,-70
2024-09-20 10:56:41,4.95,2.60,18.60,99.90,1090242,27,20002,-71
2024-09-20 10:57:42,7.65,2.33,18.70,99.90,1096881,27,20002,-70
2024-09-20 10:58:26,4.47,3.08,18.80,99.90,1097140,27,20055,-70
2024-09-20 10:58:59,2.50,2.10,18.90,99.90,1089102,27,20058,-71
2024-09-20 10:59:33,4.28,2.53,19.10,99.90,1090123,27,20058,-70
2024-09-20 11:00:33,5.22,2.85,19.10,99.90,1090171,27,20442,-70
2024-09-20 11:01:17,3.67,2.63,19.20,99.90,1085425,26,20006,-70
2024-09-20 11:01:58,4.53,2.85,19.30,99.90,1090317,27,20474,-71
2024-09-20 11:02:34,5.57,2.72,19.30,99.90,1090286,27,20010,-70
2024-09-20 11:03:13,4.53,2.65,19.30,99.90,1090249,27,20002,-71
2024-09-20 11:04:02,7.50,3.35,19.30,99.90,1090414,26,20077,-70
2024-09-20 11:04:42,4.18,2.75,19.30,99.90,1089895,27,20531,-70
2024-09-20 11:05:26,5.70,3.50,19.30,99.90,1089337,27,20385,-71
2024-09-20 11:06:02,8.73,3.17,19.30,99.90,1089758,27,20009,-70
2024-09-20 11:06:33,4.35,2.50,19.30,99.90,1089729,27,20323,-70
2024-09-20 11:07:12,9.27,2.65,19.30,99.90,1090005,27,20014,-70
2024-09-20 11:07:47,11.40,2.80,19.30,99.90,1089845,27,20043,-70
2024-09-20 11:08:23,8.52,2.95,19.30,99.90,1089570,27,20010,-70
2024-09-20 11:09:10,4.75,2.20,19.30,99.90,1089681,27,20003,-70
2024-09-20 11:09:43,7.95,3.20,19.20,99.90,1090223,27,20002,-71
2024-09-20 11:10:18,5.22,3.20,19.20,99.90,1090333,27,20013,-71
2024-09-20 11:10:53,5.72,2.75,19.10,99.90,1090394,27,20046,-69
2024-09-20 11:11:25,3.55,2.38,19.10,99.90,1090145,27,20018,-71
2024-09-20 11:11:57,4.95,2.30,19.10,99.90,1090402,27,20039,-70
2024-09-20 11:12:28,3.38,2.72,19.10,99.90,1090472,27,20389,-70
2024-09-20 11:13:02,5.82,2.75,19.00,99.90,1090261,26,20010,-70
2024-09-20 11:13:40,3.53,2.47,19.00,99.90,1090383,27,20006,-71
2024-09-20 11:14:13,6.22,3.10,19.00,99.90,1090313,27,20002,-70
2024-09-20 11:14:55,3.97,2.67,19.00,99.90,1097120,27,20006,-71
2024-09-20 11:15:26,5.97,3.15,19.00,99.90,1096530,27,20420,-72
2024-09-20 11:16:00,4.38,2.83,19.00,99.90,1096092,27,20045,-71
2024-09-20 11:16:32,6.05,2.90,19.00,99.90,1093063,27,20461,-72
2024-09-20 11:17:08,5.80,2.97,19.00,99.90,1090537,27,20350,-72
2024-09-20 11:17:39,6.70,2.90,19.00,99.90,1089637,27,20002,-72
2024-09-20 11:18:35,6.30,3.60,19.00,99.90,1089638,27,19994,-71
2024-09-20 11:19:50,7.57,3.33,19.00,99.90,1089490,27,20069,-70
2024-09-20 11:20:35,5.00,3.22,19.00,99.90,1082879,27,20319,-71
2024-09-20 11:21:42,5.65,2.40,19.00,99.90,1090538,27,20002,-70
2024-09-20 11:22:42,3.70,2.50,19.00,99.90,1090378,27,20457,-70
2024-09-20 11:23:27,6.65,3.20,19.10,99.90,1075785,27,20511,-71
2024-09-20 11:24:03,5.15,2.92,19.00,99.90,1077014,27,20003,-70
2024-09-20 11:24:33,4.93,2.97,19.00,99.90,1087910,27,20464,-71
2024-09-20 11:25:23,4.32,2.85,18.90,99.90,1087425,27,20017,-70
2024-09-20 11:26:05,6.65,2.70,18.90,99.90,1089660,27,20013,-71
2024-09-20 11:26:41,4.80,3.03,18.90,99.90,1082978,27,20011,-71
2024-09-20 11:27:18,5.60,3.25,18.80,99.90,1084181,27,20090,-70
2024-09-20 11:27:53,5.00,2.75,18.80,99.90,1081261,27,20111,-71
2024-09-20 11:28:24,5.13,3.33,18.80,99.90,1075802,27,20044,-71
2024-09-20 11:28:54,4.05,2.70,18.80,99.90,1069361,27,20074,-71
2024-09-20 11:29:27,5.72,2.60,18.70,99.90,1070612,27,20059,-70
2024-09-20 11:29:57,5.40,2.95,18.70,99.90,1076538,27,20333,-71
2024-09-20 11:30:42,8.43,2.63,18.80,99.90,1083759,27,20022,-71
2024-09-20 11:31:21,4.05,2.50,18.80,99.90,1086450,27,20013,-70
2024-09-20 11:31:57,4.65,2.95,18.80,99.90,1090067,27,20002,-71
2024-09-20 11:32:32,3.65,2.45,18.80,99.90,1089891,27,20038,-70
2024-09-20 11:33:04,4.25,2.70,18.90,99.90,1089896,27,20008,-70
2024-09-20 11:33:48,5.35,3.10,18.80,99.90,1087559,27,20077,-70
2024-09-20 11:34:40,6.82,2.70,18.80,99.90,1083309,27,20013,-71
2024-09-20 11:35:13,5.03,2.90,18.90,99.90,1082888,27,20455,-69
2024-09-20 11:35:50,6.30,2.67,18.90,99.90,1083166,27,20428,-68
2024-09-20 11:36:22,4.32,3.08,18.90,99.90,1081016,27,20021,-70
2024-09-20 11:36:53,4.80,3.28,18.90,99.90,1085018,27,20003,-68
2024-09-20 11:37:43,7.85,3.65,18.90,99.90,1090876,26,20006,-67
2024-09-20 11:38:19,7.07,3.25,19.00,99.90,1088862,27,20011,-68
2024-09-20 11:38:52,5.07,2.88,19.00,99.90,1088549,27,20076,-68
2024-09-20 11:39:24,3.85,2.72,19.10,99.90,1089464,27,20013,-68
2024-09-20 11:39:56,5.63,3.00,19.10,99.90,1096966,27,20010,-70
2024-09-20 11:40:33,4.57,2.80,19.10,99.90,1096854,27,19994,-69
2024-09-20 11:41:04,5.70,2.50,19.10,99.90,1096701,27,19997,-69
2024-09-20 11:41:37,4.47,2.65,19.10,99.90,1094064,27,20001,-68
2024-09-20 11:42:23,4.70,2.97,19.10,99.90,1090069,27,19999,-68
2024-09-20 11:43:16,3.67,2.53,19.10,99.90,1089222,27,19998,-69
2024-09-20 11:44:03,3.45,2.78,19.20,99.90,1090193,27,20030,-68
2024-09-20 11:44:34,6.05,3.15,19.20,99.90,1089610,27,20009,-68
2024-09-20 11:45:17,5.88,3.53,19.20,99.90,1089878,27,19999,-68
2024-09-20 11:46:03,7.45,3.42,19.20,99.90,1088963,27,20101,-68
2024-09-20 11:46:36,6.97,2.85,19.20,99.90,1089499,27,20020,-68
2024-09-20 11:47:08,4.72,2.70,19.20,99.90,1090328,27,20348,-68
2024-09-20 11:47:39,3.15,2.22,19.20,99.90,1090349,26,20360,-69
2024-09-20 11:48:10,7.07,4.00,19.20,99.90,1090046,27,20450,-69
2024-09-20 11:48:43,4.80,4.03,19.20,99.90,1090077,27,20010,-67
2024-09-20 11:49:39,6.55,3.20,19.30,99.90,1089768,27,20003,-67
2024-09-20 11:50:15,7.60,3.10,19.30,99.90,1087804,27,20002,-68
2024-09-20 11:50:45,3.83,2.83,19.30,99.90,1089059,27,20397,-68
2024-09-20 11:51:30,4.35,3.08,19.30,99.90,1089750,27,20332,-68
2024-09-20 11:52:11,5.10,3.08,19.30,99.90,1089880,27,20002,-68
2024-09-20 11:52:46,6.00,3.22,19.30,99.90,1088756,27,20010,-69
2024-09-20 11:53:17,6.70,3.47,19.40,99.90,1089480,27,19998,-68
2024-09-20 11:54:13,7.55,3.35,19.40,99.90,1089916,27,20501,-69
2024-09-20 11:54:44,6.15,2.78,19.40,99.90,1090071,27,20039,-68
2024-09-20 11:55:18,3.22,2.72,19.40,99.90,1083315,27,20003,-68
2024-09-20 11:55:48,3.58,2.80,19.50,99.90,1089645,27,20025,-68
2024-09-20 11:56:21,6.75,3.03,19.50,99.90,1089577,27,20368,-69
2024-09-20 11:56:51,4.07,2.90,19.50,99.90,1088997,27,20080,-68
2024-09-20 11:57:22,4.47,2.78,19.50,99.90,1089211,27,20489,-68
2024-09-20 11:57:53,7.57,3.42,19.50,99.90,1085000,27,20073,-68
2024-09-20 11:58:24,5.18,2.65,19.50,99.90,1096742,27,20037,-68
2024-09-20 11:58:55,4.25,2.90,19.50,99.90,1096690,27,20009,-68
2024-09-20 11:59:28,5.32,2.10,19.50,99.90,1096795,27,20038,-68
2024-09-20 12:00:05,3.70,2.47,19.50,99.90,1095937,27,20045,-69
2024-09-20 12:00:47,6.15,2.83,19.50,99.90,1090298,27,20069,-68
2024-09-20 12:01:19,4.05,3.05,19.50,99.90,1090072,27,20497,-68
2024-09-20 12:01:58,3.63,2.80,19.50,99.90,1090172,27,20009,-68
2024-09-20 12:02:33,4.88,2.47,19.50,99.90,1090346,27,20006,-68
2024-09-20 12:03:05,6.82,3.05,19.40,99.90,1089979,27,20447,-69
2024-09-20 12:03:36,7.68,2.97,19.40,99.90,1090314,27,19998,-69
2024-09-20 12:04:15,3.80,2.70,19.50,99.90,1089635,27,22062,-69
2024-09-20 12:04:48,3.38,2.42,19.50,99.90,1089782,27,20042,-68
2024-09-20 12:05:23,5.88,2.85,19.50,99.90,1089291,27,20069,-68
2024-09-20 12:05:55,5.75,3.33,19.50,99.90,1089827,27,20026,-68
2024-09-20 12:06:26,7.80,3.10,19.50,99.90,1089760,27,19999,-67
2024-09-20 12:06:56,4.10,3.03,19.50,99.90,1090093,27,20030,-69
2024-09-20 12:07:27,7.85,2.80,19.60,99.90,1089511,27,20006,-69
2024-09-20 12:07:59,5.07,2.65,19.50,99.90,1089874,27,20002,-68
2024-09-20 12:08:29,3.95,2.72,19.50,99.90,1090260,27,20071,-68
2024-09-20 12:09:00,5.80,2.63,19.50,99.90,1089571,27,20014,-68
2024-09-20 12:09:30,5.97,3.03,19.50,99.90,1089965,27,20387,-68
2024-09-20 12:10:01,5.10,3.10,19.50,99.90,1090027,27,20378,-68
2024-09-20 12:10:32,7.07,3.03,19.50,99.90,1090243,27,20007,-68
2024-09-20 12:11:03,4.95,2.95,19.50,99.90,1090251,27,20429,-68
2024-09-20 12:11:34,4.95,2.67,19.50,99.90,1090101,27,20494,-67
2024-09-20 12:12:05,4.28,2.90,19.50,99.90,1090259,27,20013,-68
2024-09-20 12:12:36,5.70,3.03,19.50,99.90,1090299,27,20478,-68
2024-09-20 12:13:11,3.65,2.72,19.50,99.90,1090229,27,20528,-68
2024-09-20 12:13:42,4.82,2.60,19.50,99.90,1090080,27,20073,-68
2024-09-20 12:14:25,5.13,2.47,19.40,99.90,1090196,27,20069,-69
2024-09-20 12:14:56,4.10,3.03,19.50,99.90,1090315,27,20002,-68
2024-09-20 12:15:29,3.65,2.65,19.50,99.90,1090163,27,20002,-68
2024-09-20 12:16:00,5.78,2.88,19.50,99.90,1090005,27,20002,-68
2024-09-20 12:16:30,6.13,2.90,19.50,99.90,1089678,27,20009,-68
2024-09-20 12:17:02,4.00,2.78,19.50,99.90,1090238,27,19998,-68
2024-09-20 12:17:33,8.63,2.70,19.60,99.90,1090178,27,20393,-68
2024-09-20 12:18:04,5.15,2.80,19.60,99.90,1089873,27,20002,-69
2024-09-20 12:18:35,5.53,3.03,19.60,99.90,1088234,27,20010,-68
2024-09-20 12:19:10,3.33,2.85,19.60,99.90,1089631,27,20018,-69
2024-09-20 12:19:41,5.93,2.95,19.60,99.90,1089867,27,20082,-69
2024-09-20 12:20:19,7.60,4.10,19.70,99.90,1090270,27,20034,-68
2024-09-20 12:20:56,5.43,2.97,19.70,99.90,1090327,27,20699,-69
2024-09-20 12:21:27,4.82,2.85,19.70,99.90,1090226,27,20013,-69
2024-09-20 12:21:57,5.03,3.10,19.80,99.90,1088733,27,20004,-69
2024-09-20 12:22:28,4.03,2.50,19.80,99.90,1089900,27,19998,-69
2024-09-20 12:23:10,5.22,3.33,19.80,99.90,1082749,27,20414,-69
2024-09-20 12:23:41,3.95,2.58,19.90,99.90,1085648,27,19999,-68
2024-09-20 12:24:11,4.63,2.78,19.90,99.90,1089499,27,20032,-69
2024-09-20 12:24:42,3.90,2.60,19.90,99.90,1089874,27,19998,-69
2024-09-20 12:25:14,3.95,2.80,19.90,99.90,1090112,27,20076,-69
2024-09-20 12:25:52,4.57,2.50,19.90,99.90,1090259,27,20346,-69
2024-09-20 12:26:22,4.63,3.03,19.90,99.90,1088760,27,19990,-69
2024-09-20 12:26:54,5.78,2.88,19.90,99.90,1089327,27,20375,-69
2024-09-20 12:27:32,5.75,2.83,19.90,99.90,1089827,27,20002,-69
2024-09-20 12:28:05,5.50,3.10,20.00,99.90,1089585,27,19998,-69
2024-09-20 12:28:44,5.25,3.38,20.00,99.90,1090262,27,20718,-69
2024-09-20 12:29:18,6.90,3.17,20.00,99.90,1088928,27,19998,-69
2024-09-20 12:29:53,4.30,2.63,20.00,99.90,1082660,27,20489,-69
2024-09-20 12:30:27,3.58,2.83,20.10,99.90,1082599,27,20076,-69
2024-09-20 12:31:01,4.43,2.70,20.10,99.90,1082900,27,20057,-69
2024-09-20 12:31:32,4.68,2.67,20.10,99.90,1082959,27,20007,-69
2024-09-20 12:32:02,7.97,2.88,20.10,99.90,1085118,27,20026,-69
2024-09-20 12:32:34,4.22,2.63,20.10,99.90,1090054,27,19998,-69
2024-09-20 12:33:13,5.78,3.42,20.10,99.90,1090307,27,20010,-69
2024-09-20 12:33:44,4.45,2.78,20.10,99.90,1089627,27,20155,-69
2024-09-20 12:34:16,4.75,2.85,20.10,99.90,1089753,27,20599,-69
2024-09-20 12:34:47,6.00,2.85,20.10,99.90,1090022,27,20002,-69
2024-09-20 12:35:30,4.70,2.92,20.20,99.90,1090290,27,20006,-68
2024-09-20 12:36:02,6.07,3.22,20.20,99.90,1090127,27,20009,-69
2024-09-20 12:36:35,4.43,2.60,20.20,99.90,1089289,27,20073,-68
2024-09-20 12:37:05,6.07,3.35,20.20,99.90,1090201,27,19998,-69
2024-09-20 12:37:39,3.65,2.67,20.20,99.90,1089970,27,19998,-69
2024-09-20 12:38:15,4.38,2.53,20.30,99.90,1089565,27,20014,-68
2024-09-20 12:38:47,5.70,3.47,20.20,99.90,1089437,27,20002,-69
2024-09-20 12:39:23,3.83,2.40,20.20,99.90,1083279,27,20013,-69
2024-09-20 12:39:56,3.90,2.75,20.20,99.90,1084672,27,20003,-68
2024-09-20 12:40:28,8.95,3.58,20.20,99.90,1090250,27,20003,-68
2024-09-20 12:40:59,5.45,3.35,20.20,99.90,1089725,27,20002,-69
2024-09-20 12:41:35,6.13,3.53,20.20,99.90,1090070,27,20463,-69
2024-09-20 12:42:24,6.80,3.40,20.20,99.90,1090142,27,20387,-70
2024-09-20 12:42:54,5.70,2.95,20.30,99.90,1089981,27,20073,-69
2024-09-20 12:43:31,3.20,2.90,20.30,99.90,1090122,27,20360,-69
2024-09-20 12:44:18,7.97,3.13,20.30,99.90,1090167,27,20002,-69
2024-09-20 12:45:01,4.25,2.55,20.30,99.90,1089939,27,19998,-68
2024-09-20 12:45:33,4.10,3.05,20.30,99.90,1090469,27,20039,-68
2024-09-20 12:46:23,5.70,2.80,20.30,99.90,1090225,27,20009,-68
2024-09-20 12:47:00,4.72,3.40,20.20,99.90,1082706,27,20470,-69
2024-09-20 12:47:38,7.32,3.17,20.20,99.90,1083400,27,20014,-68
2024-09-20 12:48:08,5.22,2.88,20.30,99.90,1084450,27,20010,-68
2024-09-20 12:48:39,5.53,3.35,20.20,99.90,1089702,27,20002,-68
2024-09-20 12:49:14,4.78,3.17,20.20,99.90,1089906,27,20012,-69
2024-09-20 12:49:45,3.83,2.40,20.20,99.90,1090207,27,20003,-69
2024-09-20 12:50:23,4.75,2.83,20.20,99.90,1090226,27,20002,-68
2024-09-20 12:50:54,4.85,2.85,20.20,99.90,1089840,27,20358,-68
2024-09-20 12:51:27,4.07,2.88,20.20,99.90,1089538,27,20038,-68
2024-09-20 12:51:58,4.57,2.85,20.10,99.90,1089788,27,20018,-69
2024-09-20 12:52:29,5.82,2.75,20.20,99.90,1089912,27,20338,-68
2024-09-20 12:53:04,4.75,2.88,20.10,99.90,1090200,27,19998,-68
2024-09-20 12:53:35,4.97,3.17,20.20,99.90,1090294,27,20006,-68
2024-09-20 12:54:13,3.22,2.58,20.20,99.90,1090072,27,20010,-69
2024-09-20 12:54:43,3.92,2.97,20.10,99.90,1090241,27,20002,-69
2024-09-20 12:55:16,5.38,3.25,20.10,99.90,1089940,27,20476,-68
2024-09-20 12:55:47,6.43,3.33,20.10,99.90,1089810,27,20006,-69
2024-09-20 12:56:22,4.65,2.67,20.10,99.90,1089725,27,20010,-68
2024-09-20 12:56:54,6.90,3.08,20.10,99.90,1089250,27,20104,-69
2024-09-20 12:57:25,5.45,2.90,20.20,99.90,1084056,27,20018,-69
2024-09-20 12:58:22,3.72,2.70,20.20,99.90,1089673,27,19994,-68
2024-09-20 12:59:05,5.65,2.97,20.20,99.90,1085435,27,19998,-68
2024-09-20 12:59:36,4.30,2.83,20.20,99.90,1089901,27,20003,-68
2024-09-20 13:00:21,4.10,3.00,20.20,99.90,1090208,27,20014,-68
2024-09-20 13:00:52,5.35,2.53,20.20,99.90,1089951,27,20002,-69
2024-09-20 13:01:23,5.07,3.20,20.20,99.90,1083359,27,20031,-68
2024-09-20 13:02:10,4.90,2.88,20.30,99.90,1085061,27,20141,-69
2024-09-20 13:02:41,5.18,2.83,20.20,99.90,1083290,27,20038,-69
2024-09-20 13:03:12,5.55,3.33,20.20,99.90,1083023,27,20003,-68
2024-09-20 13:03:43,4.00,2.55,20.20,99.90,1083024,27,20007,-68
2024-09-20 13:04:15,4.57,2.83,20.20,99.90,1083160,27,20014,-68
2024-09-20 13:04:46,4.43,2.97,20.20,99.90,1083248,27,20010,-69
2024-09-20 13:05:18,4.72,2.85,20.20,99.90,1083058,27,20395,-69
2024-09-20 13:05:51,4.10,2.67,20.20,99.90,1083106,27,20009,-69
2024-09-20 13:06:22,4.57,2.67,20.20,99.90,1087994,27,20099,-68
2024-09-20 13:06:53,5.65,2.72,20.20,99.90,1081835,27,19995,-69
2024-09-20 13:07:24,6.20,2.97,20.20,99.90,1080561,27,20013,-69
2024-09-20 13:07:54,5.20,3.40,20.20,99.90,1083978,27,20367,-69
2024-09-20 13:08:26,4.75,2.63,20.10,99.90,1096840,27,20001,-68
2024-09-20 13:08:57,3.15,2.53,20.10,99.90,1097060,26,20004,-68
2024-09-20 13:09:28,3.65,2.83,20.10,99.90,1097318,26,20060,-68
2024-09-20 13:09:59,3.60,2.22,20.10,99.90,1096745,26,20352,-69
2024-09-20 13:10:29,6.13,2.95,20.10,99.90,1097005,26,19993,-68
2024-09-20 13:11:00,4.50,2.70,20.00,99.90,1096553,27,20088,-68
2024-09-20 13:11:31,3.97,2.75,20.10,99.90,1096726,26,20524,-68
2024-09-20 13:12:02,3.90,2.67,20.00,99.90,1096542,27,19997,-69
2024-09-20 13:12:33,3.53,2.47,20.10,99.90,1096865,26,20354,-69
2024-09-20 13:13:44,5.57,3.00,20.10,99.90,975635,21,20108,-70
2024-09-20 13:14:15,6.53,3.20,20.20,99.90,1087257,27,20014,-71
2024-09-20 13:14:46,4.45,2.65,20.20,99.90,1089962,27,20288,-70
2024-09-20 13:15:16,6.25,3.30,20.20,99.90,1089866,27,19994,-69
2024-09-20 13:15:48,4.30,2.35,20.20,99.90,1090174,27,20010,-72
2024-09-20 13:16:19,5.90,2.92,20.20,99.90,1089477,27,20002,-70
2024-09-20 13:16:49,5.20,2.63,20.20,99.90,1088955,27,19998,-70
2024-09-20 13:17:20,3.92,2.67,20.20,99.90,1089702,27,20381,-69
2024-09-20 13:17:51,3.92,2.55,20.20,99.90,1089434,27,20469,-70
2024-09-20 13:18:22,4.25,2.75,20.20,99.90,1089412,27,20041,-70
2024-09-20 13:18:53,6.05,2.67,20.20,99.90,1090132,27,19995,-71
2024-09-20 13:19:24,4.57,2.80,20.20,99.90,1090113,27,19998,-69
2024-09-20 13:19:54,6.18,3.47,20.20,99.90,1089609,27,19998,-69
2024-09-20 13:20:25,3.90,2.50,20.20,99.90,1089846,27,20038,-71
2024-09-20 13:20:56,4.43,2.97,20.20,99.90,1089815,27,20011,-71
2024-09-20 13:21:27,4.00,2.90,20.20,99.90,1087103,27,19995,-70
2024-09-20 13:21:59,4.13,2.85,20.20,99.90,1083033,27,20474,-70
2024-09-20 13:22:30,4.35,2.75,20.30,99.90,1082737,27,19995,-72
2024-09-20 13:23:09,4.55,2.65,20.20,99.90,1083250,27,20007,-71
2024-09-20 13:23:40,5.38,2.72,20.20,99.90,1083078,27,20411,-70
2024-09-20 13:24:17,4.95,2.60,20.20,99.90,1083193,27,20005,-71
2024-09-20 13:24:51,4.22,2.75,20.20,99.90,1083315,27,20019,-70
2024-09-20 13:25:22,3.70,2.70,20.20,99.90,1082645,27,20009,-70
2024-09-20 13:25:53,4.38,2.45,20.20,99.90,1082512,27,19999,-70
2024-09-20 13:26:34,4.13,2.25,20.20,99.90,1082688,27,20327,-71
2024-09-20 13:27:15,3.90,2.22,20.20,99.90,1086283,27,20003,-71
2024-09-20 13:27:46,6.88,2.22,20.20,99.90,1089653,27,19998,-70
2024-09-20 13:28:22,3.53,2.35,20.20,99.90,1082906,27,20003,-69
2024-09-20 13:28:53,3.10,2.42,20.10,99.90,1083401,27,20471,-70
2024-09-20 13:29:39,5.10,2.90,20.10,99.90,1089700,27,19999,-69
2024-09-20 13:30:10,2.80,2.60,20.10,99.90,1089858,27,20370,-71
2024-09-20 13:30:41,3.67,2.50,20.00,99.90,1089766,27,20038,-71
2024-09-20 13:31:11,5.72,2.75,20.00,99.90,1089840,27,20007,-73
2024-09-20 13:31:42,6.25,2.90,20.00,99.90,1090120,27,20402,-70
2024-09-20 13:32:18,3.10,2.80,20.00,99.90,1090089,27,20053,-71
2024-09-20 13:32:48,3.90,2.58,20.10,99.90,1089900,27,20076,-71
2024-09-20 13:33:19,3.20,2.25,20.00,99.90,1090055,27,20029,-71
2024-09-20 13:33:50,3.80,2.42,20.00,99.90,1082200,27,20011,-71
2024-09-20 13:34:21,4.38,2.42,20.10,99.90,1082783,27,20687,-72
2024-09-20 13:34:53,7.47,2.92,20.10,99.90,1082339,27,20010,-71
2024-09-20 13:35:24,3.28,2.47,20.00,99.90,1083510,27,20011,-72
2024-09-20 13:35:54,4.90,3.13,20.00,99.90,1089598,27,20014,-71
2024-09-20 13:36:25,3.67,2.28,20.00,99.90,1090132,27,20023,-72
2024-09-20 13:36:56,4.40,2.78,20.00,99.90,1088873,27,20002,-71
2024-09-20 13:37:27,8.48,3.95,20.00,99.90,1089978,27,20009,-71
2024-09-20 13:37:57,5.75,2.92,20.00,99.90,1089626,27,20010,-70
2024-09-20 13:38:29,4.47,2.22,20.00,99.90,1089608,27,19998,-72
2024-09-20 13:39:00,2.67,2.20,20.00,99.90,1089275,27,20077,-71
2024-09-20 13:39:31,3.30,2.25,20.00,99.90,1082535,27,20067,-72
2024-09-20 13:40:01,3.38,2.85,20.00,99.90,1083105,27,20003,-71
2024-09-20 13:40:33,4.70,2.75,20.00,99.90,1089604,27,20529,-72
2024-09-20 13:41:05,4.13,2.40,20.00,99.90,1089207,27,20505,-72
2024-09-20 13:41:35,4.93,2.63,20.00,99.90,1089012,27,19994,-72
2024-09-20 13:42:07,3.85,2.60,20.00,99.90,1089484,27,19999,-74
2024-09-20 13:42:38,3.58,1.98,20.00,99.90,1089526,27,20073,-73
2024-09-20 13:43:11,4.13,2.75,20.00,99.90,1089199,27,20389,-73
2024-09-20 13:43:42,5.55,2.78,20.00,99.90,1090153,27,19994,-72
2024-09-20 13:44:13,3.45,2.28,20.00,99.90,1089458,27,19999,-72
2024-09-20 13:44:45,4.63,2.50,20.00,99.90,1089640,27,19998,-72
2024-09-20 13:45:22,4.43,2.88,20.00,99.90,1088821,27,20446,-72
2024-09-20 13:45:53,5.30,2.53,20.00,99.90,1088818,27,20027,-73
2024-09-20 13:46:23,4.03,2.45,20.00,99.90,1090090,27,19998,-72
2024-09-20 13:46:54,3.20,2.30,20.10,99.90,1087747,27,20060,-72
2024-09-20 13:47:27,2.97,1.98,20.10,99.90,1089315,27,20461,-72
2024-09-20 13:48:00,3.60,2.58,20.10,99.90,1082324,27,19995,-72
2024-09-20 13:48:32,3.88,2.70,20.10,99.90,1077308,27,20325,-73
2024-09-20 13:49:03,3.42,2.50,20.10,99.90,1082907,27,20086,-73
2024-09-20 13:49:34,6.25,2.58,20.10,99.90,1085873,27,20050,-72
2024-09-20 13:50:05,3.78,2.38,20.10,99.90,1092178,27,20013,-74
2024-09-20 13:50:39,4.13,2.55,20.20,99.90,1090120,27,19998,-73
2024-09-20 13:51:16,5.28,3.05,20.20,99.90,1095562,27,20009,-72
2024-09-20 13:51:57,8.73,3.03,20.20,99.90,1094493,27,20805,-73
2024-09-20 13:52:40,6.00,2.70,20.20,99.90,1083231,27,20097,-71
2024-09-20 13:53:23,4.95,2.80,20.20,99.90,1087946,27,20021,-70
2024-09-20 13:53:54,5.60,2.55,20.20,99.90,1089725,27,20458,-71
2024-09-20 13:54:25,4.45,2.90,20.20,99.90,1088570,27,20006,-71
2024-09-20 13:54:56,4.40,2.22,20.20,99.90,1082620,27,20375,-72
2024-09-20 13:55:26,5.28,2.42,20.30,99.90,1076059,27,20071,-72
2024-09-20 13:56:06,3.60,2.35,20.30,99.90,1075814,27,20078,-72
2024-09-20 13:56:36,4.97,2.53,20.30,99.90,1083907,27,20003,-73
2024-09-20 13:57:12,5.20,2.30,20.30,99.90,1091472,27,20034,-73
2024-09-20 13:57:43,6.63,2.63,20.30,99.90,1096277,27,20071,-70
2024-09-20 13:58:13,5.03,2.30,20.30,99.90,1095026,27,20076,-70
2024-09-20 13:58:44,4.75,2.67,20.30,99.90,1089864,27,20006,-71
2024-09-20 13:59:15,5.97,2.45,20.30,99.90,1089771,27,20433,-73
2024-09-20 13:59:45,3.95,2.22,20.30,99.90,1090273,27,19999,-71
2024-09-20 14:00:18,3.63,2.60,20.30,99.90,1090602,27,20012,-70
2024-09-20 14:00:51,3.40,2.40,20.30,99.90,1090806,27,20014,-69
2024-09-20 14:01:22,5.00,2.95,20.40,99.90,1083944,27,19995,-70
2024-09-20 14:01:53,4.18,2.30,20.40,99.90,1083858,27,20069,-71
2024-09-20 14:02:23,7.70,2.28,20.40,99.90,1090961,27,20046,-72
2024-09-20 14:02:55,3.70,2.05,20.40,99.90,1090489,27,19999,-71
2024-09-20 14:03:27,9.07,2.58,20.40,99.90,1090723,27,19998,-69
2024-09-20 14:05:23,4.05,2.35,20.30,99.90,1303741,21,20016,-70
2024-09-20 14:05:54,4.00,2.30,20.30,99.90,1088905,27,20350,-70
2024-09-20 14:06:25,3.67,2.38,20.30,99.90,1090609,27,20010,-69
2024-09-20 14:06:56,4.22,2.72,20.20,99.90,1089969,27,20360,-68
2024-09-20 14:07:26,3.85,2.50,20.20,99.90,1083171,27,20519,-69
2024-09-20 14:07:58,3.55,2.15,20.20,99.90,1082739,27,19999,-69
2024-09-20 14:08:29,5.60,2.33,20.20,99.90,1082219,27,20042,-70
2024-09-20 14:08:59,4.72,2.65,20.10,99.90,1082871,27,20061,-69
2024-09-20 14:09:30,3.88,2.50,20.20,99.90,1083264,27,20031,-70
2024-09-20 14:10:01,4.53,3.83,20.20,99.90,1082844,27,20007,-69
2024-09-20 14:10:31,3.55,2.80,20.20,99.90,1076349,27,20689,-69
2024-09-20 14:11:09,4.43,3.20,20.20,99.90,1083130,27,20443,-71
2024-09-20 14:11:41,7.40,2.97,20.20,99.90,1076273,27,20539,-70
2024-09-20 14:12:19,4.65,2.35,20.20,99.90,1076331,27,20012,-72
2024-09-20 14:12:52,3.85,2.72,20.20,99.90,1080371,27,20011,-70
2024-09-20 14:13:25,3.22,2.47,20.30,99.90,1085815,27,19999,-71
2024-09-20 14:13:56,3.65,2.30,20.30,99.90,1089759,27,20328,-69
2024-09-20 14:14:26,4.00,2.17,20.30,99.90,1090385,27,20072,-69
2024-09-20 14:14:57,2.75,2.40,20.30,99.90,1083011,27,20347,-69
2024-09-20 14:15:28,3.63,2.17,20.30,99.90,1076226,27,20000,-71
2024-09-20 14:16:00,2.35,1.85,20.30,99.90,1076027,27,20040,-69
2024-09-20 14:16:30,3.53,2.22,20.30,99.90,1075936,27,20007,-69
2024-09-20 14:17:01,4.10,2.58,20.30,99.90,1083520,27,20017,-69
2024-09-20 14:17:33,2.92,2.33,20.30,99.90,1090604,27,20500,-70
2024-09-20 14:18:04,3.55,2.58,20.30,99.90,1090222,27,20397,-69
2024-09-20 14:18:34,3.10,2.60,20.30,99.90,1090124,27,20517,-70
2024-09-20 14:19:05,4.85,2.67,20.30,99.90,1090355,27,20306,-70
2024-09-20 14:19:36,7.50,3.17,20.30,99.90,1090637,27,20438,-68
2024-09-20 14:20:10,7.00,3.33,20.30,99.90,1090357,27,20009,-71
2024-09-20 14:20:41,3.63,2.42,20.30,99.90,1090330,27,20042,-71
2024-09-20 14:21:19,3.47,2.53,20.30,99.90,1090534,27,20016,-71
2024-09-20 14:21:50,4.22,2.20,20.30,99.90,1090496,27,20002,-69
2024-09-20 14:22:20,3.10,2.10,20.30,99.90,1090301,27,20002,-70
2024-09-20 14:22:51,4.28,2.50,20.30,99.90,1090334,27,20191,-69
2024-09-20 14:23:22,4.70,2.30,20.30,99.90,1083697,27,20043,-69
2024-09-20 14:23:53,2.70,1.98,20.30,99.90,1083841,27,20363,-69
2024-09-20 14:24:24,9.10,2.38,20.30,99.90,1090749,27,20049,-70
2024-09-20 14:24:55,5.05,2.38,20.30,99.90,1090087,27,20069,-69
2024-09-20 14:25:25,3.28,2.05,20.30,99.90,1090645,27,20372,-70
2024-09-20 14:25:56,4.28,2.40,20.30,99.90,1090057,27,20346,-70
2024-09-20 14:26:26,3.30,1.92,20.30,99.90,1090771,27,20013,-71
2024-09-20 14:26:59,3.72,2.35,20.30,99.90,1090161,27,20013,-70
2024-09-20 14:27:29,4.10,2.30,20.30,99.90,1090616,27,20018,-70
2024-09-20 14:28:00,3.38,2.03,20.20,99.90,1090359,27,20006,-69
2024-09-20 14:28:31,2.60,1.98,20.20,99.90,1090607,27,20017,-70
2024-09-20 14:29:01,3.95,1.90,20.20,99.90,1089988,27,20529,-71
2024-09-20 14:29:32,4.93,2.35,20.20,99.90,1090428,27,20014,-70
2024-09-20 14:30:03,3.90,2.30,20.20,99.90,1090408,27,20157,-70
2024-09-20 14:30:33,3.85,2.72,20.30,99.90,1090510,27,20002,-70
2024-09-20 14:31:15,2.97,2.00,20.20,99.90,1090290,27,20013,-71
2024-09-20 14:31:45,3.38,2.15,20.20,99.90,1090614,27,20010,-69
2024-09-20 14:32:17,5.07,2.28,20.30,99.90,1090603,27,20014,-70
2024-09-20 14:32:51,3.17,2.25,20.20,99.90,1083220,27,20459,-71
2024-09-20 14:33:21,4.95,2.40,20.20,99.90,1082730,27,20347,-70
2024-09-20 14:33:54,4.72,2.53,20.20,99.90,1082987,27,20033,-71
2024-09-20 14:34:25,3.13,2.13,20.20,99.90,1083270,27,19999,-71
2024-09-20 14:34:56,4.53,2.45,20.20,99.90,1083099,27,20035,-70
2024-09-20 14:35:27,4.30,2.47,20.20,99.90,1082899,27,20091,-70
2024-09-20 14:35:58,6.50,2.45,20.20,99.90,1076023,27,20036,-71
2024-09-20 14:36:28,3.47,2.25,20.20,99.90,1075707,27,20004,-70
2024-09-20 14:36:59,3.47,2.88,20.20,99.90,1076768,27,20364,-70
2024-09-20 14:37:30,3.50,2.33,20.30,99.90,1082876,27,20067,-70
2024-09-20 14:38:01,3.00,1.98,20.20,99.90,1084692,27,19995,-70
2024-09-20 14:38:31,3.03,1.92,20.30,99.90,1090019,27,20072,-70
2024-09-20 14:39:06,3.47,2.25,20.30,99.90,1090082,27,20077,-70
2024-09-20 14:39:37,2.50,2.13,20.30,99.90,1075720,27,20012,-70
2024-09-20 14:40:13,3.33,2.38,20.30,99.90,1076009,27,20000,-69
2024-09-20 14:40:46,2.75,1.95,20.30,99.90,1076246,27,19999,-70
2024-09-20 14:41:20,2.53,2.13,20.30,99.90,1080997,27,19999,-70
2024-09-20 14:41:50,2.80,2.22,20.30,99.90,1082255,27,20033,-71
2024-09-20 14:42:21,3.67,2.10,20.30,99.90,1082975,27,20465,-70
2024-09-20 14:42:52,4.18,2.10,20.30,99.90,1083084,27,20007,-70
2024-09-20 14:43:31,3.63,1.90,20.20,99.90,1082767,27,20479,-70
2024-09-20 14:44:02,2.85,1.88,20.20,99.90,1089979,27,20125,-69
2024-09-20 14:44:33,2.95,2.00,20.20,99.90,1090421,27,20064,-68
2024-09-20 14:45:38,3.38,1.95,20.20,99.90,1090366,27,20072,-69
2024-09-20 14:46:16,3.60,1.98,20.20,99.90,1068759,27,20473,-66
2024-09-20 14:46:47,4.63,2.42,20.20,99.90,1082579,27,20010,-71
2024-09-20 14:47:17,3.20,2.00,20.20,99.90,1082775,27,20431,-71
2024-09-20 14:48:00,4.90,2.80,20.20,99.90,1082616,27,20030,-72
2024-09-20 14:48:31,4.30,2.38,20.20,99.90,1079138,27,20495,-72
2024-09-20 14:49:02,3.30,1.88,20.10,99.90,1076254,27,20011,-73
2024-09-20 14:49:32,4.68,2.42,20.10,99.90,1076347,27,20008,-73
2024-09-20 14:50:03,3.65,2.30,20.20,99.90,1076166,27,20004,-73
2024-09-20 14:50:36,9.10,2.58,20.10,99.90,1083592,27,20000,-73
2024-09-20 14:51:40,2.67,2.00,20.10,99.90,1090625,27,20012,-73
2024-09-20 14:52:16,4.28,2.17,20.10,99.90,1090112,27,20425,-73
2024-09-20 14:52:46,3.92,2.30,20.10,99.90,1090583,27,20009,-72
2024-09-20 14:53:23,4.88,2.03,20.10,99.90,1090294,27,20430,-72
2024-09-20 14:53:55,4.43,2.00,20.10,99.90,1089994,27,20342,-72
2024-09-20 14:54:26,5.15,2.45,20.10,99.90,1083228,27,20039,-72
2024-09-20 14:54:56,3.28,2.38,20.10,99.90,1082793,27,20009,-72
2024-09-20 14:55:28,4.82,2.25,20.10,99.90,1083089,27,20490,-72
2024-09-20 14:56:01,4.75,2.25,20.10,99.90,1083109,27,20545,-72
2024-09-20 14:56:31,3.72,2.20,20.20,99.90,1090086,27,20009,-72
2024-09-20 14:57:02,9.77,2.53,20.10,99.90,1090293,27,20017,-72
2024-09-20 14:57:33,3.22,2.20,20.20,99.90,1090585,27,20034,-72
2024-09-20 14:58:09,3.38,2.00,20.20,99.90,1089878,27,20447,-72
2024-09-20 14:58:40,4.28,2.35,20.20,99.90,1090562,27,19998,-72
2024-09-20 14:59:13,3.17,1.95,20.20,99.90,1082976,27,19999,-72
2024-09-20 14:59:44,3.60,2.65,20.20,99.90,1083192,27,20462,-72
2024-09-20 15:00:17,3.50,2.25,20.20,99.90,1082608,27,20086,-72
2024-09-20 15:00:48,2.95,2.10,20.30,99.90,1084693,27,20011,-72
2024-09-20 15:01:19,4.60,2.17,20.30,99.90,1090315,27,20018,-72
2024-09-20 15:01:49,2.63,1.83,20.20,99.90,1090516,27,20015,-72
2024-09-20 15:02:20,5.88,2.20,20.20,99.90,1089945,27,20003,-72
2024-09-20 15:02:54,3.65,2.05,20.20,99.90,1090545,27,20002,-72
2024-09-20 15:03:26,3.13,1.88,20.20,99.90,1083483,27,19999,-71
2024-09-20 15:04:02,3.38,1.92,20.20,99.90,1083551,27,20007,-72
2024-09-20 15:04:33,3.20,2.20,20.20,99.90,1089380,27,20106,-73
2024-09-20 15:05:04,4.82,2.10,20.20,99.90,1090744,27,20034,-73
2024-09-20 15:05:41,4.65,2.25,20.20,99.90,1090722,27,20082,-68
2024-09-20 15:06:13,3.33,2.25,20.20,99.90,1082836,27,20003,-70
2024-09-20 15:06:50,3.42,2.22,20.30,99.90,1075311,27,20014,-70
2024-09-20 15:07:24,4.13,2.47,20.20,99.90,1076396,27,20012,-71
2024-09-20 15:07:59,6.90,2.33,20.20,99.90,1078767,27,20041,-70
2024-09-20 15:08:46,3.45,2.25,20.30,99.90,1072536,27,20004,-67
2024-09-20 15:09:16,3.88,2.47,20.30,99.90,1081026,27,20018,-69
2024-09-20 15:09:47,2.92,1.83,20.20,99.90,1088306,27,20002,-68
2024-09-20 15:10:20,3.15,2.10,20.30,99.90,1079911,27,20027,-69
2024-09-20 15:10:50,3.38,2.28,20.20,99.90,1079459,27,20006,-69
2024-09-20 15:11:21,3.75,3.15,20.20,99.90,1081281,27,20465,-67
2024-09-20 15:11:52,4.30,2.30,20.20,99.90,1079790,27,19999,-68
2024-09-20 15:12:28,3.03,2.47,20.20,99.90,1090504,27,20478,-69
2024-09-20 15:12:59,2.65,2.03,20.20,99.90,1090189,27,20010,-70
2024-09-20 15:13:31,6.63,2.00,20.20,99.90,1090574,27,19998,-70
2024-09-20 15:14:14,3.55,2.33,20.20,99.90,1085190,27,20040,-70
2024-09-20 15:14:44,3.20,2.20,20.20,99.90,1090519,27,20046,-70
2024-09-20 15:15:15,3.60,1.80,20.20,99.90,1090235,27,20014,-71
2024-09-20 15:15:53,4.72,2.55,20.10,99.90,1090491,27,20009,-73
2024-09-20 15:16:30,3.33,2.20,20.10,99.90,1083115,27,20118,-72
2024-09-20 15:17:01,3.85,2.15,20.10,99.90,1082686,27,20014,-72
2024-09-20 15:17:32,4.28,2.08,20.10,99.90,1083575,27,20010,-68
2024-09-20 15:18:13,7.43,2.97,20.10,99.90,1084529,27,20156,-71
2024-09-20 15:18:44,5.63,2.40,20.10,99.90,1090386,27,20039,-70
2024-09-20 15:19:21,4.07,1.88,20.10,99.90,1090079,27,19998,-69
2024-09-20 15:19:52,3.83,2.22,20.00,99.90,1090602,27,20009,-69
2024-09-20 15:20:24,3.65,2.00,20.10,99.90,1090322,27,20002,-68
2024-09-20 15:20:55,4.10,2.22,20.10,99.90,1090122,27,20013,-69
2024-09-20 15:21:27,3.90,2.50,20.10,99.90,1090278,27,20473,-70
2024-09-20 15:22:00,5.32,2.42,20.10,99.90,1090297,27,20107,-70
2024-09-20 15:22:31,3.75,2.53,20.10,99.90,1090535,27,20322,-71
2024-09-20 15:23:04,4.50,2.40,20.10,99.90,1090204,27,19998,-72
2024-09-20 15:23:35,5.30,2.53,20.10,99.90,1090440,27,20035,-70
2024-09-20 15:24:10,3.95,2.58,20.10,99.90,1090055,27,20008,-71
2024-09-20 15:24:40,2.55,1.90,20.10,99.90,1090512,27,20010,-70
2024-09-20 15:25:12,10.57,2.92,20.10,99.90,1082553,27,20459,-71
2024-09-20 15:25:49,5.10,2.03,20.10,99.90,1082614,27,19995,-72
2024-09-20 15:26:22,5.70,2.63,20.10,99.90,1082991,27,20009,-72
2024-09-20 15:26:56,3.92,2.10,20.10,99.90,1085825,27,20334,-73
2024-09-20 15:27:29,4.13,2.88,20.10,99.90,1083037,27,20383,-71
2024-09-20 15:28:05,4.25,2.40,20.10,99.90,1075983,27,20000,-73
2024-09-20 15:28:37,3.88,2.30,20.10,99.90,1076606,27,20078,-72
2024-09-20 15:29:10,3.55,2.05,20.20,99.90,1078163,27,20015,-70
2024-09-20 15:29:53,4.00,2.17,20.10,99.90,1085368,27,19999,-71
2024-09-20 15:30:23,3.50,1.90,20.20,99.90,1083053,27,20358,-74
2024-09-20 15:30:54,2.20,1.67,20.20,99.90,1083431,27,20052,-71
2024-09-20 15:31:25,2.17,1.75,20.20,99.90,1083145,27,20142,-71
2024-09-20 15:31:58,5.45,2.65,20.20,99.90,1083064,27,19999,-73
2024-09-20 15:32:29,1.98,1.67,20.20,99.90,1083375,27,20556,-74
2024-09-20 15:33:06,2.95,2.08,20.20,99.90,1069431,27,19996,-71
2024-09-20 15:33:39,4.53,2.40,20.20,99.90,1070095,27,20012,-71
2024-09-20 15:34:11,3.45,2.20,20.20,99.90,1072120,27,20000,-71
2024-09-20 15:34:44,5.22,2.17,20.20,99.90,1074626,27,20004,-73
2024-09-20 15:35:17,3.75,2.25,20.20,99.90,1083425,27,20002,-72
2024-09-20 15:35:59,3.10,1.80,20.20,99.90,1083029,27,20003,-69
2024-09-20 15:36:35,5.80,2.05,20.20,99.90,1082738,27,20105,-72
2024-09-20 15:37:08,3.05,2.05,20.20,99.90,1083363,27,20387,-73
2024-09-20 15:37:45,4.85,2.17,20.20,99.90,1088580,27,20010,-71
2024-09-20 15:38:35,3.00,2.15,20.20,99.90,1085121,27,20016,-73
2024-09-20 15:39:08,5.90,2.03,20.10,99.90,1082967,27,20003,-72
2024-09-20 15:39:45,10.43,2.50,20.10,99.90,1083205,27,20018,-71
2024-09-20 15:40:17,2.63,2.20,20.10,99.90,1083236,27,20021,-72
2024-09-20 15:40:51,6.82,2.10,20.10,99.90,1083579,27,20007,-72
2024-09-20 15:41:22,2.80,1.88,20.10,99.90,1083004,27,20003,-72
2024-09-20 15:41:53,3.33,1.95,20.10,99.90,1077268,27,19999,-71
2024-09-20 15:42:23,4.43,2.17,20.10,99.90,1081992,27,20000,-71
2024-09-20 15:42:54,2.83,1.90,20.10,99.90,1083019,27,19995,-71
2024-09-20 15:43:28,3.50,2.28,20.10,99.90,1083040,27,20340,-72
2024-09-20 15:44:08,4.38,2.15,20.10,99.90,1089500,27,20445,-71
2024-09-20 15:44:39,3.38,2.03,20.10,99.90,1090518,27,19994,-71
2024-09-20 15:45:10,4.68,2.17,20.10,99.90,1090287,27,19998,-72
2024-09-20 15:45:42,3.72,2.65,20.10,99.90,1090399,27,19998,-71
2024-09-20 15:46:26,3.53,2.22,20.10,99.90,1089741,27,20045,-71
2024-09-20 15:46:57,2.33,1.80,20.10,99.90,1089751,27,19994,-71
2024-09-20 15:47:29,3.38,1.90,20.10,99.90,1090457,27,20003,-72
2024-09-20 15:48:01,5.72,2.38,20.10,99.90,1089907,27,20021,-72
2024-09-20 15:48:39,3.55,2.00,20.00,99.90,1083120,27,20011,-73
2024-09-20 15:49:11,3.65,1.88,20.00,99.90,1083106,27,20014,-74
2024-09-20 15:49:44,3.83,2.35,20.00,99.90,1083013,27,20059,-73
2024-09-20 15:50:16,3.50,2.28,20.00,99.90,1085615,27,19999,-71
2024-09-20 15:50:49,5.03,2.10,20.00,99.90,1090385,27,20358,-72
2024-09-20 15:51:20,6.43,1.92,20.10,99.90,1090271,27,20020,-71
2024-09-20 15:51:50,3.28,1.70,20.00,99.90,1090200,27,20004,-71
2024-09-20 15:52:21,2.78,1.90,20.00,99.90,1089972,27,20065,-72
2024-09-20 15:52:52,6.10,2.05,20.00,99.90,1090114,27,20034,-72
2024-09-20 15:53:24,3.30,2.25,20.00,99.90,1090357,27,20002,-71
2024-09-20 15:53:59,6.28,2.60,20.00,99.90,1090360,27,20006,-72
2024-09-20 15:54:29,2.30,1.80,20.00,99.90,1090108,27,20014,-72
2024-09-20 15:55:00,4.15,2.38,20.00,99.90,1090178,27,20380,-72
2024-09-20 15:55:31,3.28,2.17,20.00,99.90,1090153,27,20001,-71
2024-09-20 15:56:01,5.20,2.05,20.00,99.90,1089939,27,19998,-71
2024-09-20 15:56:33,2.40,1.50,20.00,99.90,1089595,27,20010,-69
2024-09-20 15:57:07,3.25,1.85,20.00,99.90,1090134,27,20394,-73
2024-09-20 15:57:39,4.80,2.20,20.00,99.90,1083089,27,20452,-73
2024-09-20 15:58:18,3.45,1.77,20.00,99.90,1082717,27,20017,-71
2024-09-20 15:58:50,2.55,2.13,20.00,99.90,1075760,27,20011,-70
2024-09-20 15:59:26,4.22,2.75,20.10,99.90,1078676,27,20448,-71
2024-09-20 15:59:56,4.07,2.03,20.10,99.90,1082910,27,20491,-72
2024-09-20 16:00:27,2.83,2.10,20.00,99.90,1084625,27,19999,-71
2024-09-20 16:00:58,3.50,2.40,20.00,99.90,1089927,27,20009,-72
2024-09-20 16:01:28,4.88,2.70,20.00,99.90,1090442,27,20342,-71
2024-09-20 16:01:59,5.22,2.55,20.00,99.90,1090263,27,20111,-72
2024-09-20 16:02:30,3.60,1.92,20.00,99.90,1090344,27,20098,-72
2024-09-20 16:03:12,3.22,2.47,20.00,99.90,1089833,27,20080,-72
2024-09-20 16:03:42,2.83,2.08,20.00,99.90,1089946,27,20524,-73
2024-09-20 16:04:13,4.78,2.30,20.00,99.90,1090082,27,20444,-72
2024-09-20 16:04:44,5.97,2.00,20.00,99.90,1090018,27,20010,-72
2024-09-20 16:05:14,3.97,2.47,20.00,99.90,1090178,27,20026,-73
2024-09-20 16:05:47,3.70,2.05,20.00,99.90,1090278,27,19998,-73
2024-09-20 16:06:18,4.95,1.98,20.00,99.90,1090147,27,20049,-73
2024-09-20 16:06:49,3.67,2.10,20.00,99.90,1089489,27,20006,-75
2024-09-20 16:07:20,4.00,2.33,20.00,99.90,1089890,27,20005,-71
2024-09-20 16:07:51,4.93,2.10,20.00,99.90,1090146,27,20043,-71
2024-09-20 16:08:21,3.00,1.95,20.00,99.90,1095951,27,20017,-71
2024-09-20 16:08:52,3.42,1.77,20.00,99.90,1097119,27,19998,-71
2024-09-20 16:09:23,3.05,2.22,20.00,99.90,1083446,27,20424,-72
2024-09-20 16:09:54,3.00,1.85,20.00,99.90,1082774,27,20453,-72
2024-09-20 16:10:24,3.83,2.15,20.00,99.90,1082811,27,20011,-73
2024-09-20 16:10:55,2.95,1.95,20.00,99.90,1082874,27,20007,-71
2024-09-20 16:11:25,4.88,2.30,19.90,99.90,1082766,27,20094,-72
2024-09-20 16:11:56,8.07,2.35,19.90,99.90,1090183,27,20065,-72
2024-09-20 16:12:30,3.35,1.85,20.00,99.90,1088080,27,20010,-72
2024-09-20 16:13:01,1.77,1.40,20.00,99.90,1090208,27,20072,-72
2024-09-20 16:13:32,4.72,1.90,20.00,99.90,1090506,27,20084,-74
2024-09-20 16:14:02,3.13,1.80,20.00,99.90,1090147,27,20002,-72
2024-09-20 16:14:33,5.75,2.40,20.00,99.90,1089795,27,20098,-74
2024-09-20 16:15:04,3.67,2.35,20.00,99.90,1089985,27,20073,-73
2024-09-20 16:15:34,3.28,2.25,19.90,99.90,1090277,27,20394,-70
2024-09-20 16:16:09,3.58,2.35,19.90,99.90,1089871,27,20023,-69
2024-09-20 16:16:40,3.03,2.03,19.90,99.90,1089779,27,20009,-74
2024-09-20 16:17:14,3.78,2.00,19.90,99.90,1089908,27,19998,-72
2024-09-20 16:17:45,5.63,2.30,19.90,99.90,1090210,27,20356,-72
2024-09-20 16:18:21,4.47,2.60,19.90,99.90,1090072,27,20002,-71
2024-09-20 16:18:54,4.20,2.50,19.90,99.90,1083439,27,20328,-72
2024-09-20 16:19:24,4.40,2.13,19.90,99.90,1089122,27,20026,-73
2024-09-20 16:19:55,2.97,1.60,19.90,99.90,1090178,27,20026,-72
2024-09-20 16:20:26,3.03,1.83,19.90,99.90,1090138,27,20009,-73
2024-09-20 16:20:56,2.80,2.33,19.80,99.90,1090257,27,20026,-71
2024-09-20 16:21:27,3.35,2.15,19.80,99.90,1090012,27,20085,-71
2024-09-20 16:21:58,3.20,2.00,19.80,99.90,1082425,27,20018,-73
2024-09-20 16:22:29,3.63,2.00,19.80,99.90,1075827,27,20015,-72
2024-09-20 16:23:07,3.70,1.98,19.80,99.90,1075917,27,20032,-73
2024-09-20 16:23:37,3.28,2.20,19.80,99.90,1078059,27,20012,-74
2024-09-20 16:24:08,4.05,2.10,19.80,99.90,1084762,27,20354,-73
2024-09-20 16:24:39,5.43,3.38,19.80,99.90,1090293,27,20010,-73
2024-09-20 16:25:09,3.03,1.92,19.80,99.90,1090064,27,20002,-71
2024-09-20 16:25:44,3.55,2.40,19.80,99.90,1090125,27,20003,-74
2024-09-20 16:26:16,2.92,1.85,19.80,99.90,1089941,27,20002,-71
2024-09-20 16:26:49,3.78,2.47,19.80,99.90,1089725,27,19999,-72
2024-09-20 16:27:20,4.40,2.08,19.80,99.90,1082537,27,20230,-73
2024-09-20 16:27:50,3.10,1.80,19.80,99.90,1082416,27,19999,-72
2024-09-20 16:28:22,3.65,2.10,19.80,99.90,1082689,27,20021,-71
2024-09-20 16:28:53,2.42,1.98,19.80,99.90,1083391,27,20010,-73
2024-09-20 16:29:24,3.60,2.10,19.80,99.90,1089878,27,20062,-74
2024-09-20 16:29:54,6.82,2.03,19.80,99.90,1082481,27,20031,-72
2024-09-20 16:30:25,1.85,1.40,19.80,99.90,1082844,27,20003,-73
2024-09-20 16:30:56,2.97,1.70,19.80,99.90,1082818,27,20003,-73
2024-09-20 16:31:26,3.30,1.98,19.80,99.90,1082934,27,20042,-74
2024-09-20 16:31:57,5.90,2.22,19.70,99.90,1090073,27,20010,-73
2024-09-20 16:32:28,2.28,1.70,19.80,99.90,1083337,27,20002,-72
2024-09-20 16:32:58,3.47,1.88,19.80,99.90,1082735,27,20035,-72
2024-09-20 16:33:29,3.30,2.03,19.80,99.90,1082927,27,20458,-72
2024-09-20 16:33:59,4.18,1.95,19.80,99.90,1082346,27,19999,-73
2024-09-20 16:34:30,4.55,2.10,19.80,99.90,1082836,27,19999,-72
2024-09-20 16:35:01,3.85,2.22,19.80,99.90,1090026,27,19998,-73
2024-09-20 16:35:32,4.45,2.08,19.70,99.90,1082713,27,19999,-73
2024-09-20 16:36:13,2.47,1.60,19.80,99.90,1082415,27,20011,-73
2024-09-20 16:36:45,3.67,1.98,19.80,99.90,1082296,27,19999,-73
2024-09-20 16:37:20,1.92,1.45,19.70,99.90,1085921,27,19999,-73
2024-09-20 16:37:51,3.95,2.03,19.70,99.90,1089977,27,19998,-73
2024-09-20 16:38:22,3.05,2.10,19.70,99.90,1095346,27,20540,-73
2024-09-20 16:38:52,3.38,2.45,19.70,99.90,1097141,27,20021,-72
2024-09-20 16:39:23,3.50,2.03,19.60,99.90,1091007,27,20006,-72
2024-09-20 16:39:54,3.13,2.05,19.60,99.90,1090081,27,20409,-72
2024-09-20 16:40:25,3.22,2.13,19.60,99.90,1081944,27,20119,-73
2024-09-20 16:40:55,4.45,2.40,19.60,99.90,1082352,27,20003,-73
2024-09-20 16:41:26,3.47,2.08,19.60,99.90,1082114,27,20003,-74
2024-09-20 16:42:00,3.58,1.70,19.60,99.90,1082994,27,20358,-74
2024-09-20 16:42:32,4.85,1.80,19.60,99.90,1083004,27,20007,-75
2024-09-20 16:43:06,3.85,2.00,19.50,99.90,1084118,27,20341,-76
2024-09-20 16:43:37,2.90,1.85,19.50,99.90,1090323,27,20002,-75
2024-09-20 16:44:07,3.25,1.85,19.60,99.90,1090049,27,20017,-75
2024-09-20 16:44:38,2.72,1.77,19.50,99.90,1089928,27,20282,-75
2024-09-20 16:45:08,4.13,2.10,19.50,99.90,1090154,27,20473,-74
2024-09-20 16:45:50,2.78,1.95,19.50,99.90,1090252,27,19999,-74
2024-09-20 16:46:20,4.72,2.65,19.50,99.90,1089648,27,20521,-76
2024-09-20 16:46:53,4.35,1.73,19.50,99.90,1089473,27,20014,-76
2024-09-20 16:47:26,3.55,2.03,19.50,99.90,1081970,27,19995,-74
2024-09-20 16:47:57,2.63,2.25,19.40,99.90,1082744,27,20002,-71
2024-09-20 16:48:28,5.18,2.25,19.40,99.90,1082606,27,20002,-74
2024-09-20 16:48:59,3.17,2.13,19.40,99.90,1083547,27,19999,-76
2024-09-20 16:49:29,3.00,1.83,19.40,99.90,1083194,27,20050,-75
2024-09-20 16:50:18,2.22,1.73,19.40,99.90,1076255,27,19992,-75
2024-09-20 16:50:49,5.97,2.13,19.40,99.90,1075760,27,20054,-74
2024-09-20 16:51:20,5.13,2.00,19.40,99.90,1080337,27,20010,-73
2024-09-20 16:51:51,3.88,2.30,19.40,99.90,1080704,27,20000,-74
2024-09-20 16:52:21,2.63,2.05,19.40,99.90,1075903,27,20448,-76
2024-09-20 16:52:52,3.13,1.80,19.40,99.90,1075636,27,20003,-74
2024-09-20 16:53:23,3.75,1.92,19.40,99.90,1076351,27,20348,-74
2024-09-20 16:53:56,2.97,2.22,19.40,99.90,1083380,27,20012,-72
2024-09-20 16:54:26,3.13,2.05,19.40,99.90,1089550,27,20095,-75
2024-09-20 16:54:57,4.78,1.80,19.40,99.90,1082595,27,20095,-72
2024-09-20 16:55:28,6.65,2.17,19.40,99.90,1082857,27,20372,-74
2024-09-20 16:55:59,3.28,2.40,19.30,99.90,1083098,27,20351,-74
2024-09-20 16:56:40,2.45,1.73,19.30,99.90,1076190,27,19992,-74
2024-09-20 16:57:14,3.75,2.28,19.30,99.90,1075453,27,20455,-71
2024-09-20 16:57:49,5.78,2.22,19.30,99.90,1075212,27,20751,-70
2024-09-20 16:58:24,2.42,1.70,19.30,99.90,1080037,27,20363,-70
2024-09-20 16:58:56,3.97,1.60,19.30,99.90,1085836,27,20522,-73
2024-09-20 16:59:27,3.15,1.75,19.30,99.90,1090096,27,19998,-71
2024-09-20 16:59:58,4.50,2.20,19.30,99.90,1090110,27,19998,-72
2024-09-20 17:00:28,4.35,2.03,19.20,99.90,1090046,27,20007,-70
2024-09-20 17:00:59,2.72,2.03,19.20,99.90,1089910,27,20021,-72
2024-09-20 17:01:29,2.50,2.15,19.20,99.90,1083189,27,20031,-71
2024-09-20 17:02:00,3.40,1.88,19.20,99.90,1083228,27,20003,-72
2024-09-20 17:02:31,2.72,2.00,19.20,99.90,1090197,27,20038,-72
2024-09-20 17:03:08,4.53,2.03,19.20,99.90,1089673,27,20357,-72
2024-09-20 17:03:38,4.78,2.10,19.20,99.90,1089198,27,20006,-73
2024-09-20 17:04:10,3.83,2.03,19.20,99.90,1082466,27,20015,-73
2024-09-20 17:04:46,5.18,2.20,19.20,99.90,1082836,27,20017,-72
2024-09-20 17:05:17,2.15,1.65,19.20,99.90,1081925,27,20003,-72
2024-09-20 17:05:48,5.55,1.80,19.20,99.90,1084334,27,20390,-71
2024-09-20 17:06:23,3.20,2.00,19.20,99.90,1082342,27,19999,-72
2024-09-20 17:06:54,4.65,2.22,19.20,99.90,1075184,27,19999,-72
2024-09-20 17:07:24,5.55,2.22,19.20,99.90,1081054,27,19999,-72
2024-09-20 17:07:58,3.97,2.22,19.20,99.90,1083577,27,20414,-73
2024-09-20 17:08:29,6.18,2.42,19.20,99.90,1089761,27,20088,-73
2024-09-20 17:09:00,5.65,2.38,19.20,99.90,1079862,27,20014,-73
2024-09-20 17:09:31,3.85,2.13,19.20,99.90,1079462,27,19999,-74
2024-09-20 17:10:02,3.20,2.08,19.20,99.90,1077220,27,20022,-73
2024-09-20 17:10:32,3.15,2.05,19.20,99.90,1080367,27,20023,-73
2024-09-20 17:11:03,2.90,1.95,19.10,99.90,1082271,27,20078,-73
2024-09-20 17:11:34,3.80,1.83,19.20,99.90,1082532,27,19999,-70
2024-09-20 17:12:15,4.10,2.25,19.20,99.90,1075556,27,20003,-72
2024-09-20 17:12:47,2.80,1.67,19.20,99.90,1065010,27,20016,-72
2024-09-20 17:13:17,5.47,2.20,19.10,99.90,1073118,27,20037,-72
2024-09-20 17:13:49,2.80,1.88,19.10,99.90,1075581,27,19999,-72
2024-09-20 17:14:21,3.58,1.67,19.10,99.90,1077279,27,20142,-72
2024-09-20 17:14:54,2.75,2.00,19.10,99.90,1090110,27,20002,-72
2024-09-20 17:15:25,4.00,2.20,19.10,99.90,1089885,27,20322,-73
2024-09-20 17:15:57,4.20,2.35,19.10,99.90,1089547,27,20009,-72
2024-09-20 17:16:32,3.90,2.30,19.00,99.90,1089926,27,20082,-72
2024-09-20 17:17:14,4.10,2.20,19.00,99.90,1088913,27,20005,-73
2024-09-20 17:17:47,3.20,1.73,19.00,99.90,1082539,27,20106,-74
2024-09-20 17:18:21,3.30,1.83,19.00,99.90,1075552,27,20006,-71
2024-09-20 17:18:52,2.90,2.17,19.00,99.90,1076043,27,19996,-73
2024-09-20 17:19:23,5.20,2.40,19.00,99.90,1076010,27,20014,-71
2024-09-20 17:19:54,4.28,2.92,19.00,99.90,1076841,27,20000,-73
2024-09-20 17:20:25,5.32,2.13,18.90,99.90,1088769,27,19999,-73
2024-09-20 17:20:56,3.35,2.42,18.90,99.90,1090253,27,20342,-75
2024-09-20 17:21:27,4.18,1.95,18.90,99.90,1090086,27,20081,-75
2024-09-20 17:21:58,2.47,2.03,18.90,99.90,1089809,27,20043,-72
2024-09-20 17:22:28,2.65,1.75,18.90,99.90,1090226,27,20353,-72
2024-09-20 17:22:59,3.13,2.13,18.90,99.90,1090311,27,19995,-74
2024-09-20 17:23:30,3.85,2.00,18.80,99.90,1090051,27,20034,-73
2024-09-20 17:24:18,3.47,1.80,18.80,99.90,1089580,27,20490,-73
2024-09-20 17:24:49,4.13,1.75,18.80,99.90,1090369,27,20001,-73
2024-09-20 17:25:20,4.95,1.98,18.80,99.90,1090037,27,20017,-72
2024-09-20 17:25:51,3.22,1.85,18.80,99.90,1090144,27,19998,-72
2024-09-20 17:26:22,5.53,2.22,18.80,99.90,1082052,27,20007,-72
2024-09-20 17:26:53,3.83,2.10,18.80,99.90,1082214,27,20003,-72
2024-09-20 17:27:28,2.92,1.88,18.80,99.90,1081228,27,20407,-72
2024-09-20 17:27:58,4.38,2.50,18.80,99.90,1082525,27,20463,-72
2024-09-20 17:28:29,3.70,2.08,18.80,99.90,1082273,27,19999,-72
2024-09-20 17:29:00,2.70,1.70,18.80,99.90,1083927,27,20032,-72
2024-09-20 17:29:33,4.30,1.90,18.80,99.90,1082829,27,20070,-72
2024-09-20 17:30:05,3.80,2.47,18.80,99.90,1081923,27,20472,-72
2024-09-20 17:30:35,5.50,2.03,18.80,99.90,1075842,27,20028,-72
2024-09-20 17:31:08,3.72,2.13,18.80,99.90,1076677,27,20000,-72
2024-09-20 17:31:39,7.53,2.55,18.70,99.90,1082847,27,20462,-72
2024-09-20 17:32:19,4.15,2.33,18.70,99.90,1082491,27,19995,-74
2024-09-20 17:32:50,7.03,1.83,18.70,99.90,1078047,27,20000,-72
2024-09-20 17:33:20,3.30,2.13,18.70,99.90,1082633,27,20007,-71
2024-09-20 17:33:51,3.17,1.92,18.70,99.90,1082698,27,20031,-71
2024-09-20 17:34:22,4.50,2.10,18.70,99.90,1082348,27,20011,-72
2024-09-20 17:34:53,3.75,2.10,18.70,99.90,1079030,27,20100,-72
2024-09-20 17:35:24,6.28,1.95,18.60,99.90,1077972,27,20023,-71
2024-09-20 17:35:55,2.92,1.90,18.60,99.90,1073928,27,20789,-70
2024-09-20 17:36:25,3.63,1.92,18.60,99.90,1074685,27,20023,-72
2024-09-20 17:36:56,3.67,1.77,18.60,99.90,1090127,27,20002,-73
2024-09-20 17:37:32,3.53,2.05,18.60,99.90,1090625,27,20561,-73
2024-09-20 17:38:04,3.83,2.20,18.60,99.90,1088630,27,20026,-75
2024-09-20 17:38:35,5.50,2.10,18.60,99.90,1090249,27,19998,-74
2024-09-20 17:39:10,18.35,2.70,18.60,99.90,1081700,27,19999,-75
2024-09-20 17:39:40,4.40,2.05,18.60,99.90,1076596,27,20008,-75
2024-09-20 17:40:23,5.55,2.67,18.60,99.90,1080063,27,20007,-75
2024-09-20 17:40:53,4.57,1.75,18.60,99.90,1087199,27,20013,-75
2024-09-20 17:41:27,2.63,1.80,18.50,99.90,1090485,27,20002,-74
2024-09-20 17:41:57,6.63,2.13,18.60,99.90,1090517,27,20066,-75
2024-09-20 17:42:28,4.82,2.22,18.50,99.90,1090485,27,20006,-75
2024-09-20 17:43:13,6.15,3.70,18.50,99.90,1090484,27,20017,-74
2024-09-20 17:43:44,6.50,3.17,18.50,99.90,1090824,27,20006,-74
2024-09-20 17:44:15,3.67,1.95,18.50,99.90,1090665,27,20033,-74
2024-09-20 17:44:47,5.35,2.92,18.50,99.90,1090433,27,20042,-75
2024-09-20 17:45:19,4.22,2.47,18.50,99.90,1090610,27,19998,-75
2024-09-20 17:45:50,5.53,2.72,18.50,99.90,1090513,27,19998,-75
2024-09-20 17:46:20,7.18,2.95,18.40,99.90,1090585,27,20342,-74
2024-09-20 17:46:52,7.55,2.88,18.40,99.90,1089818,27,20013,-73
2024-09-20 17:47:30,5.57,2.65,18.40,99.90,1090745,27,20010,-73
2024-09-20 17:48:01,3.78,2.13,18.40,99.90,1090529,27,20003,-72
2024-09-20 17:48:32,3.55,2.05,18.40,99.90,1090831,27,20346,-73
2024-09-20 17:49:03,3.70,2.42,18.40,99.90,1083107,27,20003,-74
2024-09-20 17:49:33,3.58,2.10,18.40,99.90,1076542,27,20000,-72
2024-09-20 17:50:13,4.50,2.22,18.40,99.90,1076540,27,20484,-71
2024-09-20 17:50:44,4.13,2.50,18.30,99.90,1078907,27,20010,-72
2024-09-20 17:51:15,3.78,1.88,18.30,99.90,1085650,27,20010,-71
2024-09-20 17:51:46,6.25,2.15,18.30,99.90,1083356,27,20475,-72
2024-09-20 17:52:19,3.15,2.20,18.30,99.90,1083431,27,19999,-72
2024-09-20 17:52:52,3.60,1.85,18.30,99.90,1083363,27,20003,-73
2024-09-20 17:53:27,3.60,2.20,18.30,99.90,1077841,27,20014,-73
2024-09-20 17:54:01,3.80,2.22,18.30,99.90,1083688,27,19999,-73
2024-09-20 17:54:31,3.40,1.92,18.30,99.90,1083632,27,20159,-73
2024-09-20 17:55:02,5.30,1.88,18.30,99.90,1085485,27,20076,-72
2024-09-20 17:55:33,4.88,1.95,18.30,99.90,1090460,27,20017,-72
2024-09-20 17:56:12,5.38,2.50,18.30,99.90,1083084,27,20003,-73
2024-09-20 17:56:43,6.38,2.42,18.30,99.90,1082833,27,20091,-72
2024-09-20 17:57:25,3.50,1.98,18.20,99.90,1083247,27,20518,-73
2024-09-20 17:57:55,4.28,2.20,18.20,99.90,1088238,27,20350,-72
2024-09-20 17:58:26,2.83,1.90,18.20,99.90,1090832,27,20018,-72
2024-09-20 17:58:57,5.45,2.00,18.20,99.90,1090738,27,20010,-74
2024-09-20 17:59:27,2.95,1.98,18.20,99.90,1090593,27,19999,-74
2024-09-20 17:59:58,2.85,1.83,18.10,99.90,1082177,27,20011,-73
2024-09-20 18:00:29,3.70,2.08,18.10,99.90,1083545,27,20081,-73
2024-09-20 18:01:00,4.57,2.05,18.10,99.90,1076604,27,20055,-73
2024-09-20 18:01:30,2.13,1.48,18.10,99.90,1076501,27,20000,-73
2024-09-20 18:02:01,4.82,2.67,18.10,99.90,1083334,27,20289,-73
2024-09-20 18:02:32,4.85,2.25,18.10,99.90,1083833,27,20456,-74
2024-09-20 18:03:03,4.00,2.10,18.10,99.90,1090707,27,20002,-73
2024-09-20 18:03:33,5.10,2.30,18.10,99.90,1082872,27,20343,-72
2024-09-20 18:04:04,3.20,1.98,18.10,99.90,1083331,27,20069,-73
2024-09-20 18:04:35,4.40,2.15,18.10,99.90,1083075,27,19999,-73
2024-09-20 18:05:06,4.40,2.20,18.10,99.90,1083613,27,20009,-74
2024-09-20 18:05:37,4.45,2.67,18.10,99.90,1090236,27,20865,-73
2024-09-20 18:06:13,4.65,2.42,18.00,99.90,1090181,27,20325,-74
2024-09-20 18:06:44,4.63,2.30,18.00,99.90,1086408,27,20006,-73
2024-09-20 18:07:37,2.17,1.80,18.00,99.90,1081998,27,20007,-73
2024-09-20 18:08:11,5.78,1.83,18.00,99.90,1077001,27,20004,-71
2024-09-20 18:08:42,4.90,2.03,18.00,99.90,1089245,27,20021,-73
2024-09-20 18:09:20,4.60,2.42,18.00,99.90,1090447,27,20385,-73
2024-09-20 18:09:51,4.45,2.42,18.00,99.90,1090126,27,20502,-73
2024-09-20 18:10:24,8.02,2.65,18.00,99.90,1085502,27,20006,-73
2024-09-20 18:10:54,3.20,2.00,18.00,99.90,1083346,27,20455,-72
2024-09-20 18:11:27,3.95,2.40,18.00,99.90,1083012,27,20103,-73
2024-09-20 18:11:58,4.40,2.35,18.00,99.90,1084418,27,20001,-72
2024-09-20 18:12:28,4.78,2.50,18.00,99.90,1090621,27,20006,-73
2024-09-20 18:12:59,3.90,2.40,18.00,99.90,1091608,27,20009,-72
2024-09-20 18:13:30,3.65,2.42,18.00,99.90,1090892,27,20003,-73
2024-09-20 18:14:01,4.18,2.50,18.00,99.90,1090488,27,19998,-72
2024-09-20 18:14:32,4.47,2.47,18.00,99.90,1090776,27,20015,-72
2024-09-20 18:15:02,4.20,2.47,18.00,99.90,1090792,27,19999,-73
2024-09-20 18:15:38,4.80,3.28,18.00,99.90,1084300,27,19995,-73
2024-09-20 18:16:14,5.78,2.17,18.00,99.90,1083200,27,20006,-75
2024-09-20 18:16:45,7.82,2.47,17.90,99.90,1082981,27,20003,-75
2024-09-20 18:17:25,4.68,2.65,17.90,99.90,1084737,27,20014,-75
2024-09-20 18:17:57,3.70,2.58,17.90,99.90,1090030,27,20009,-72
2024-09-20 18:18:29,3.92,2.50,17.90,99.90,1083699,27,20020,-74
2024-09-20 18:18:59,5.38,2.63,17.90,99.90,1076614,27,20004,-74
2024-09-20 18:19:30,3.92,2.30,17.90,99.90,1076813,27,19999,-74
2024-09-20 18:20:01,3.28,2.55,17.90,99.90,1077041,27,20000,-75
2024-09-20 18:20:34,3.25,2.15,17.90,99.90,1083496,27,20682,-74
2024-09-20 18:21:12,4.13,2.47,17.90,99.90,1090793,27,20019,-73
2024-09-20 18:21:43,5.63,2.53,17.90,99.90,1090984,27,20398,-75
2024-09-20 18:22:14,4.38,2.65,17.90,99.90,1090694,27,20093,-74
2024-09-20 18:22:44,4.55,2.38,17.90,99.90,1091111,27,19999,-74
2024-09-20 18:23:15,5.53,3.05,17.90,99.90,1090748,27,20351,-75
2024-09-20 18:23:47,5.53,2.92,17.90,99.90,1090955,27,20009,-75
2024-09-20 18:24:18,2.80,2.15,17.90,99.90,1090566,27,20003,-74
2024-09-20 18:24:48,4.75,2.30,17.90,99.90,1083476,27,19999,-76
2024-09-20 18:25:19,4.30,2.72,17.90,99.90,1083703,27,20007,-74
2024-09-20 18:25:50,6.10,2.67,17.90,99.90,1083490,27,20017,-73
2024-09-20 18:26:27,8.13,3.15,17.90,99.90,1083456,27,19999,-72
2024-09-20 18:26:58,6.10,2.75,17.90,99.90,1090124,27,20149,-75
2024-09-20 18:27:29,3.80,2.20,17.90,99.90,1087550,27,20082,-74
2024-09-20 18:28:22,2.65,1.65,17.90,99.90,1083663,27,20027,-74
2024-09-20 18:28:53,3.92,2.90,17.80,99.90,1083627,27,20002,-74
2024-09-20 18:29:24,3.33,2.58,17.80,99.90,1083724,27,20003,-74
2024-09-20 18:29:56,6.72,4.13,17.80,99.90,1083737,27,20026,-71
2024-09-20 18:30:26,5.18,2.60,17.80,99.90,1083783,27,20478,-72
2024-09-20 18:30:57,3.10,2.42,17.80,99.90,1083574,27,20038,-71
2024-09-20 18:31:31,4.78,2.85,17.80,99.90,1083755,27,20014,-71
2024-09-20 18:32:08,5.75,2.45,17.80,99.90,1083251,27,20014,-71
2024-09-20 18:32:39,7.93,2.63,17.80,99.90,1082906,27,20348,-71
2024-09-20 18:33:10,4.32,2.47,17.80,99.90,1083302,27,19999,-71
2024-09-20 18:33:40,6.80,2.78,17.80,99.90,1083497,27,19999,-71
2024-09-20 18:34:12,4.30,2.88,17.80,99.90,1083550,27,20003,-71
2024-09-20 18:34:43,9.63,3.08,17.80,99.90,1083625,27,20010,-72
2024-09-20 18:35:13,3.10,2.13,17.80,99.90,1076092,27,20015,-70
2024-09-20 18:35:44,4.28,3.15,17.80,99.90,1076407,27,20376,-71
2024-09-20 18:36:18,4.68,2.22,17.80,99.90,1076147,27,20010,-71
2024-09-20 18:36:49,6.70,2.80,17.70,99.90,1076398,27,20504,-74
2024-09-20 18:37:20,4.95,2.35,17.70,99.90,1085891,27,19999,-71
2024-09-20 18:37:54,5.05,2.65,17.70,99.90,1090365,27,20002,-71
2024-09-20 18:38:25,3.22,2.40,17.70,99.90,1090588,27,20030,-71
2024-09-20 18:38:56,6.97,2.65,17.70,99.90,1090546,27,19998,-71
2024-09-20 18:39:27,4.82,2.40,17.70,99.90,1090392,27,20038,-71
2024-09-20 18:39:57,3.03,2.40,17.60,99.90,1090665,27,20081,-71
2024-09-20 18:40:28,3.45,2.15,17.60,99.90,1090617,27,19999,-71
2024-09-20 18:40:59,5.32,2.72,17.70,99.90,1090408,27,20007,-73
2024-09-20 18:41:29,4.18,2.42,17.60,99.90,1090323,27,20410,-72
2024-09-20 18:42:01,6.43,3.05,17.60,99.90,1076483,27,20416,-72
2024-09-20 18:42:31,6.22,2.70,17.60,99.90,1076432,27,20377,-72
2024-09-20 18:43:03,4.55,2.60,17.60,99.90,1076327,27,20008,-72
2024-09-20 18:43:34,5.70,2.60,17.60,99.90,1076884,27,20010,-71
2024-09-20 18:44:05,3.03,2.30,17.60,99.90,1083531,27,20010,-72
2024-09-20 18:44:36,3.50,2.50,17.60,99.90,1083631,27,20014,-72
2024-09-20 18:45:06,6.50,2.72,17.60,99.90,1083623,27,19999,-72
2024-09-20 18:45:37,6.70,2.72,17.60,99.90,1083215,27,20014,-72
2024-09-20 18:46:11,4.78,2.28,17.60,99.90,1082571,27,19999,-72
2024-09-20 18:46:42,3.78,2.40,17.50,99.90,1082532,27,20475,-72
2024-09-20 18:47:15,6.13,2.95,17.50,99.90,1083432,27,20002,-72
2024-09-20 18:47:50,8.60,2.50,17.50,99.90,1083330,27,20006,-72
2024-09-20 18:48:21,7.05,3.05,17.50,99.90,1083817,27,20084,-74
2024-09-20 18:48:51,5.75,3.10,17.50,99.90,1076575,27,20078,-74
2024-09-20 18:49:22,4.00,2.80,17.50,99.90,1076457,27,20470,-74
2024-09-20 18:49:53,5.88,2.20,17.50,99.90,1076406,27,20000,-72
2024-09-20 18:50:24,5.38,3.13,17.50,99.90,1076484,27,20443,-73
2024-09-20 18:50:55,7.03,2.80,17.50,99.90,1068550,27,20015,-73
2024-09-20 18:51:26,4.13,2.30,17.50,99.90,1069908,27,20477,-74
2024-09-20 18:51:57,6.43,2.90,17.50,99.90,1076665,27,19996,-74
2024-09-20 18:52:29,5.88,3.38,17.50,99.90,1083659,27,20003,-73
2024-09-20 18:53:07,3.00,2.40,17.50,99.90,1090808,27,20073,-73
2024-09-20 18:53:38,5.07,2.65,17.40,99.90,1090570,27,19998,-73
2024-09-20 18:54:09,4.80,2.80,17.40,99.90,1090584,27,20010,-73
2024-09-20 18:54:39,3.25,2.17,17.40,99.90,1090753,27,20010,-75
2024-09-20 18:55:10,3.65,2.15,17.40,99.90,1090703,27,20462,-74
2024-09-20 18:55:40,4.03,3.05,17.40,99.90,1090543,27,20018,-75
2024-09-20 18:56:21,8.55,2.25,17.40,99.90,1083149,27,20339,-73
2024-09-20 18:56:53,17.40,17.40,17.40,99.90,1083026,27,20099,-74
2024-09-20 18:57:24,5.82,2.85,17.40,99.90,1083544,27,19934,-74
2024-09-20 18:57:55,3.65,2.47,17.40,99.90,1079607,27,20000,-80
2024-09-20 18:58:26,5.50,3.05,17.40,99.90,1071439,27,20001,-79
2024-09-20 18:58:56,3.10,2.17,17.40,99.90,1071811,27,19996,-80
2024-09-20 18:59:27,4.68,2.75,17.40,99.90,1071601,27,20218,-80
2024-09-20 18:59:58,5.18,2.50,17.40,99.90,1078833,27,20012,-80
2024-09-20 19:00:28,2.63,2.10,17.40,99.90,1078306,27,20408,-81
2024-09-20 19:00:59,9.30,2.72,17.40,99.90,1083861,27,20009,-81
2024-09-20 19:01:30,3.75,2.45,17.30,99.90,1083699,27,20023,-80
2024-09-20 19:02:00,4.65,2.55,17.30,99.90,1084200,27,20071,-79
2024-09-20 19:02:31,4.65,2.70,17.30,99.90,1091211,27,20050,-80
2024-09-20 19:03:03,4.07,2.97,17.30,99.90,1091045,27,19994,-79
2024-09-20 19:03:34,5.88,2.72,17.30,99.90,1078258,27,19992,-78
2024-09-20 19:04:04,3.63,2.28,17.30,99.90,1077989,27,19999,-80
2024-09-20 19:04:35,4.38,2.55,17.30,99.90,1077865,27,20344,-80
2024-09-20 19:05:06,4.75,2.50,17.30,99.90,1078744,27,20000,-79
2024-09-20 19:05:42,5.10,2.78,17.30,99.90,1091435,27,20010,-78
2024-09-20 19:06:15,5.72,2.70,17.30,99.90,1083098,27,20042,-78
2024-09-20 19:06:46,4.75,2.90,17.30,99.90,1075829,27,20007,-77
2024-09-20 19:07:18,8.02,3.60,17.30,99.90,1077980,27,20829,-79
2024-09-20 19:07:52,5.22,2.80,17.30,99.90,1084546,27,20003,-79
2024-09-20 19:08:22,5.65,2.33,17.30,99.90,1093852,27,20002,-76
2024-09-20 19:08:53,5.80,2.53,17.30,99.90,1090447,27,20068,-79
2024-09-20 19:09:23,4.63,2.92,17.30,99.90,1090078,27,20433,-77
2024-09-20 19:09:54,5.60,2.50,17.30,99.90,1090262,27,20009,-76
2024-09-20 19:10:25,4.93,2.72,17.20,99.90,1078887,27,20374,-77
2024-09-20 19:10:55,4.15,2.78,17.30,99.90,1076247,27,20007,-78
2024-09-20 19:11:26,5.10,2.60,17.20,99.90,1076399,27,20012,-78
2024-09-20 19:11:57,6.65,2.88,17.20,99.90,1069783,27,20521,-77
2024-09-20 19:12:27,4.70,2.50,17.30,99.90,1076598,27,20010,-78
2024-09-20 19:12:58,7.10,3.10,17.20,99.90,1083081,27,20027,-79
2024-09-20 19:13:29,6.70,2.63,17.20,99.90,1097410,22,20073,-75
2024-09-20 19:14:00,6.95,2.63,17.20,99.90,1093563,27,20034,-76
2024-09-20 19:14:30,4.38,3.33,17.20,99.90,1080473,27,20074,-75
2024-09-20 19:15:01,6.82,3.33,17.20,99.90,1082804,27,20419,-76
2024-09-20 19:15:32,8.27,3.60,17.20,99.90,1082873,27,20019,-76
2024-09-20 19:16:03,3.13,2.28,17.20,99.90,1076087,27,20439,-76
2024-09-20 19:16:35,4.57,2.95,17.20,99.90,1075467,27,20467,-75
2024-09-20 19:17:08,5.88,2.83,17.20,99.90,1076054,27,20007,-76
2024-09-20 19:17:41,4.85,2.47,17.20,99.90,1077526,27,20546,-76
2024-09-20 19:18:11,5.40,2.70,17.20,99.90,1084304,27,20010,-75
2024-09-20 19:18:42,3.67,2.35,17.20,99.90,1083864,27,20074,-76
2024-09-20 19:19:16,3.90,2.22,17.20,99.90,1090221,27,20002,-76
2024-09-20 19:19:49,4.07,2.97,17.20,99.90,1089958,27,20183,-75
2024-09-20 19:20:20,4.18,2.67,17.20,99.90,1084581,27,20002,-76
2024-09-20 19:20:52,4.90,2.92,17.10,99.90,1089722,27,20002,-76
2024-09-20 19:21:24,4.07,2.88,17.10,99.90,1090009,27,19998,-76
2024-09-20 19:21:56,4.20,3.17,17.20,99.90,1090029,27,20002,-76
2024-09-20 19:22:26,7.60,3.03,17.20,99.90,1089905,27,20010,-76
2024-09-20 19:22:57,5.25,2.97,17.20,99.90,1089714,27,20018,-74
2024-09-20 19:23:28,4.22,2.35,17.20,99.90,1089849,27,20101,-76
2024-09-20 19:23:58,5.18,2.63,17.20,99.90,1090051,27,20010,-76
2024-09-20 19:24:29,4.25,2.90,17.20,99.90,1089852,27,20042,-76
2024-09-20 19:25:01,3.88,2.45,17.10,99.90,1089968,27,20006,-76
2024-09-20 19:25:32,4.22,2.60,17.10,99.90,1089837,27,20018,-76
2024-09-20 19:26:03,4.90,2.45,17.10,99.90,1088680,27,20044,-76
2024-09-20 19:26:35,4.75,2.53,17.10,99.90,1075760,27,20051,-76
2024-09-20 19:27:05,7.25,2.92,17.10,99.90,1083816,27,19999,-76
2024-09-20 19:27:36,5.43,2.80,17.10,99.90,1090101,27,20446,-76
2024-09-20 19:28:07,6.03,2.65,17.10,99.90,1082969,27,20150,-76
2024-09-20 19:28:39,3.60,2.50,17.10,99.90,1090094,27,20077,-76
2024-09-20 19:29:10,3.50,2.67,17.10,99.90,1089733,27,20005,-76
2024-09-20 19:29:43,5.25,2.78,17.10,99.90,1090043,27,20078,-76
2024-09-20 19:30:16,5.45,2.85,17.10,99.90,1082727,27,19991,-77
2024-09-20 19:30:47,4.72,2.97,17.10,99.90,1082902,27,19999,-76
2024-09-20 19:31:21,2.85,1.83,17.00,99.90,1077087,27,19999,-76
2024-09-20 19:31:52,8.05,2.90,17.10,99.90,1084538,27,20003,-76
2024-09-20 19:32:23,2.75,2.25,17.10,99.90,1076034,27,19996,-76
2024-09-20 19:32:53,8.40,2.85,17.10,99.90,1077323,27,20419,-76
2024-09-20 19:33:28,3.25,2.17,17.10,99.90,1082697,27,20013,-76
2024-09-20 19:34:00,10.65,2.55,17.10,99.90,1078392,27,19996,-76
2024-09-20 19:34:33,6.00,2.70,17.10,99.90,1083064,27,20009,-76
2024-09-20 19:35:05,3.53,2.10,17.10,99.90,1082948,27,20096,-76
2024-09-20 19:35:35,4.13,2.50,17.10,99.90,1084103,27,19999,-76
2024-09-20 19:36:12,3.78,2.33,17.10,99.90,1089649,27,20021,-76
2024-09-20 19:36:44,4.07,2.10,17.10,99.90,1082086,27,20503,-75
2024-09-20 19:37:15,3.65,2.53,17.10,99.90,1075615,27,20006,-76
2024-09-20 19:37:45,3.63,2.13,17.10,99.90,1075842,27,20352,-75
2024-09-20 19:38:16,5.10,2.80,17.10,99.90,1077017,27,20022,-76
2024-09-20 19:38:47,4.25,2.38,17.10,99.90,1090092,27,20615,-76
2024-09-20 19:39:20,3.17,2.22,17.10,99.90,1089437,27,20023,-76
2024-09-20 19:39:50,3.03,2.30,17.10,99.90,1089892,27,20002,-76
2024-09-20 19:40:27,4.32,2.47,17.10,99.90,1086037,27,19999,-77
2024-09-20 19:40:58,4.38,2.55,17.10,99.90,1082899,27,19996,-76
2024-09-20 19:41:29,7.53,2.90,17.10,99.90,1082735,27,20389,-77
2024-09-20 19:42:00,3.85,2.53,17.10,99.90,1085880,27,20014,-76
2024-09-20 19:42:32,3.58,2.30,17.10,99.90,1080924,27,20007,-76
2024-09-20 19:43:02,4.60,2.80,17.00,99.90,1082953,27,20030,-76
2024-09-20 19:43:35,4.82,2.30,17.00,99.90,1082499,27,20003,-76
2024-09-20 19:44:09,4.65,2.60,17.00,99.90,1070151,27,20011,-76
2024-09-20 19:44:40,5.47,2.75,17.00,99.90,1077505,27,20016,-77
2024-09-20 19:45:20,3.90,2.40,17.00,99.90,1075714,27,20012,-76
2024-09-20 19:45:51,3.15,2.28,16.90,99.90,1075341,27,20019,-76
2024-09-20 19:46:22,5.90,2.63,17.00,99.90,1075125,27,20410,-76
2024-09-20 19:46:52,3.40,2.78,17.00,99.90,1071013,27,20072,-76
2024-09-20 19:47:23,5.40,2.63,16.90,99.90,1074524,27,20430,-76
2024-09-20 19:47:54,4.15,2.25,16.90,99.90,1066826,27,20368,-76
2024-09-20 19:48:25,5.05,2.65,16.90,99.90,1069169,27,20079,-76
2024-09-20 19:48:56,4.03,2.42,16.90,99.90,1069327,27,19996,-76
2024-09-20 19:49:27,3.33,1.95,16.90,99.90,1063600,27,20009,-76
2024-09-20 19:49:57,4.53,2.95,16.90,99.90,1069540,27,20036,-76
2024-09-20 19:50:28,2.50,1.95,16.90,99.90,1076634,27,20010,-76
2024-09-20 19:50:59,3.85,2.05,16.90,99.90,1076179,27,19995,-76
2024-09-20 19:51:30,3.88,2.38,16.80,99.90,1076208,27,20043,-76
2024-09-20 19:52:01,8.18,2.78,16.80,99.90,1075853,27,20007,-76
2024-09-20 19:52:34,4.15,2.70,16.80,99.90,1076321,27,20083,-76
2024-09-20 19:53:14,5.40,3.35,16.80,99.90,1083909,27,19995,-76
2024-09-20 19:53:45,4.28,2.70,16.80,99.90,1086479,27,20007,-76
2024-09-20 19:54:17,7.72,3.33,16.80,99.90,1082774,27,20002,-76
2024-09-20 19:54:48,3.55,2.13,16.80,99.90,1082845,27,20418,-76
2024-09-20 19:55:19,5.72,2.80,16.80,99.90,1083423,27,19991,-76
2024-09-20 19:55:49,3.13,2.10,16.80,99.90,1082905,27,20042,-76
2024-09-20 19:56:23,5.03,2.40,16.80,99.90,1082436,27,20069,-76
2024-09-20 19:56:54,4.47,2.33,16.80,99.90,1075545,27,20006,-77
2024-09-20 19:57:25,3.13,2.35,16.80,99.90,1076411,27,20010,-76
2024-09-20 19:57:55,5.25,2.72,16.80,99.90,1075867,27,19995,-76
2024-09-20 19:58:26,5.95,2.65,16.80,99.90,1076281,27,19999,-76
2024-09-20 19:58:56,2.42,1.80,16.80,99.90,1081152,27,20047,-76
2024-09-20 19:59:27,5.35,2.65,16.80,99.90,1083024,27,20058,-76
2024-09-20 19:59:58,4.70,2.85,16.80,99.90,1082774,27,20069,-76
2024-09-20 20:00:28,3.53,2.30,16.80,99.90,1082502,27,19999,-76
2024-09-20 20:00:59,2.95,2.42,16.80,99.90,1082644,27,20006,-76
2024-09-20 20:01:33,4.57,2.50,16.80,99.90,1082808,27,20027,-75
2024-09-20 20:02:13,3.15,2.00,16.70,99.90,1075904,27,20126,-76
2024-09-20 20:02:44,16.70,16.70,16.70,99.90,1072883,27,20349,-76
2024-09-20 20:03:15,5.55,2.47,16.70,99.90,1078483,27,19928,-76
2024-09-20 20:03:45,4.45,2.42,16.70,99.90,1073599,27,20063,-76
2024-09-20 20:04:16,5.00,3.00,16.70,99.90,1069147,27,20011,-75
2024-09-20 20:04:47,6.47,3.45,16.70,99.90,1069482,27,20533,-76
2024-09-20 20:05:17,7.80,2.35,16.70,99.90,1083000,27,20046,-76
2024-09-20 20:05:48,4.05,2.63,16.70,99.90,1082683,27,19995,-76
2024-09-20 20:06:19,6.68,2.55,16.70,99.90,1073882,27,20004,-75
2024-09-20 20:06:49,3.40,2.20,16.70,99.90,1079689,27,20483,-76
2024-09-20 20:07:20,5.28,2.97,16.70,99.90,1078328,27,20003,-76
2024-09-20 20:07:53,3.75,2.13,16.70,99.90,1075709,27,20034,-76
2024-09-20 20:08:24,3.72,2.20,16.70,99.90,1075690,27,20000,-76
2024-09-20 20:08:54,3.75,2.15,16.70,99.90,1069053,27,20401,-76
2024-09-20 20:09:25,3.53,2.33,16.70,99.90,1077393,27,20052,-76
2024-09-20 20:09:56,4.88,3.05,16.70,99.90,1081689,27,19999,-76
2024-09-20 20:10:26,6.38,2.25,16.70,99.90,1075204,27,20074,-76
2024-09-20 20:10:57,6.47,2.88,16.70,99.90,1072496,27,20083,-76
2024-09-20 20:11:28,4.45,2.45,16.70,99.90,1076246,27,19996,-76
2024-09-20 20:11:59,4.15,2.42,16.70,99.90,1076118,27,20047,-76
2024-09-20 20:12:29,3.05,2.20,16.70,99.90,1082243,27,20011,-76
2024-09-20 20:13:00,4.30,1.92,16.70,99.90,1076052,27,20010,-76
2024-09-20 20:13:31,4.18,2.60,16.70,99.90,1076161,27,20022,-74
2024-09-20 20:14:02,4.22,2.60,16.70,99.90,1082961,27,20006,-76
2024-09-20 20:14:32,8.10,2.95,16.70,99.90,1082892,27,20463,-76
2024-09-20 20:15:18,3.13,2.47,16.70,99.90,1082769,27,19994,-76
2024-09-20 20:15:49,3.70,2.33,16.70,99.90,1090000,27,20521,-76
2024-09-20 20:16:20,3.78,2.30,16.70,99.90,1087837,27,20010,-75
2024-09-20 20:16:51,3.70,2.17,16.70,99.90,1086062,27,20010,-76
2024-09-20 20:17:21,5.35,2.47,16.70,99.90,1082851,27,20007,-76
2024-09-20 20:17:52,6.78,3.17,16.70,99.90,1082464,27,20042,-75
2024-09-20 20:18:23,3.47,2.35,16.70,99.90,1069704,27,20012,-75
2024-09-20 20:18:54,4.90,2.67,16.70,99.90,1075767,27,20000,-76
2024-09-20 20:19:24,4.40,2.22,16.70,99.90,1075962,27,19999,-76
2024-09-20 20:19:55,3.70,1.95,16.70,99.90,1077214,27,20000,-76
2024-09-20 20:20:25,5.65,2.70,16.70,99.90,1088690,27,20328,-75
2024-09-20 20:20:57,5.78,2.38,16.70,99.90,1089010,27,20107,-75
2024-09-20 20:21:33,3.85,2.10,16.70,99.90,1088684,27,20034,-75
2024-09-20 20:22:04,3.83,1.92,16.70,99.90,1081863,27,20054,-76
2024-09-20 20:22:35,6.20,1.95,16.70,99.90,1068245,27,20394,-76
2024-09-20 20:23:07,3.40,2.03,16.70,99.90,1061513,27,20009,-76
2024-09-20 20:23:38,9.95,2.40,16.70,99.90,1063194,27,20723,-76
2024-09-20 20:24:13,3.97,2.50,16.70,99.90,1069353,27,21682,-76
2024-09-20 20:24:44,6.93,2.47,16.70,99.90,1076668,27,20020,-76
2024-09-20 20:25:20,4.22,2.50,16.70,99.90,1074737,27,20380,-76
2024-09-20 20:25:51,3.55,2.45,16.70,99.90,1070846,27,20410,-76
2024-09-20 20:26:22,3.42,2.58,16.70,99.90,1069323,27,20008,-76
2024-09-20 20:26:53,4.85,2.63,16.80,99.90,1074573,27,20003,-76
2024-09-20 20:27:23,4.20,2.58,16.80,99.90,1075488,27,20318,-76
2024-09-20 20:27:59,3.10,2.47,16.70,99.90,1082440,27,19999,-76
2024-09-20 20:28:30,3.78,2.30,16.70,99.90,1088764,27,19994,-76
2024-09-20 20:29:01,4.88,2.60,16.70,99.90,1082114,27,20359,-76
2024-09-20 20:29:32,4.38,2.35,16.70,99.90,1081741,27,20418,-77
2024-09-20 20:30:02,4.03,2.90,16.70,99.90,1080916,27,20010,-75
2024-09-20 20:30:33,6.03,2.95,16.70,99.90,1083069,27,20038,-75
2024-09-20 20:31:04,6.47,2.03,16.80,99.90,1088877,27,20002,-75
2024-09-20 20:31:35,5.20,2.58,16.70,99.90,1074725,27,20423,-74
2024-09-20 20:32:21,3.78,2.60,16.80,99.90,1074940,27,20004,-74
2024-09-20 20:32:54,3.65,2.70,16.70,99.90,1075189,27,20000,-74
2024-09-20 20:33:25,4.85,2.33,16.70,99.90,1083635,27,19996,-74
2024-09-20 20:33:57,5.60,2.47,16.70,99.90,1074710,27,20004,-74
2024-09-20 20:34:27,4.18,2.40,16.70,99.90,1074986,27,20090,-74
2024-09-20 20:34:58,3.83,2.60,16.70,99.90,1068250,27,20055,-75
2024-09-20 20:35:29,5.22,2.78,16.60,99.90,1069383,27,20015,-75
2024-09-20 20:35:59,5.80,2.83,16.60,99.90,1075952,27,19996,-75
2024-09-20 20:36:30,4.95,2.10,16.60,99.90,1082976,27,20003,-75
2024-09-20 20:37:00,3.15,2.28,16.60,99.90,1082421,27,20011,-75
2024-09-20 20:37:31,3.70,2.35,16.60,99.90,1075907,27,20004,-75
2024-09-20 20:38:02,5.03,2.40,16.60,99.90,1075834,27,19996,-75
2024-09-20 20:38:32,5.40,2.65,16.60,99.90,1076378,27,20004,-75
2024-09-20 20:39:03,5.38,2.50,16.60,99.90,1083054,27,20333,-75
2024-09-20 20:39:34,3.38,2.25,16.60,99.90,1082844,27,19995,-75
2024-09-20 20:40:05,4.35,2.45,16.50,99.90,1082892,27,19999,-75
2024-09-20 20:40:36,5.43,3.70,16.50,99.90,1076147,27,20000,-75
2024-09-20 20:41:22,3.97,2.38,16.50,99.90,1076366,27,20361,-75
2024-09-20 20:41:54,4.68,1.88,16.50,99.90,1082624,27,20083,-75
2024-09-20 20:42:24,4.10,2.75,16.50,99.90,1086977,27,19996,-75
2024-09-20 20:42:55,3.33,2.53,16.40,99.90,1082982,27,20456,-75
2024-09-20 20:43:26,3.10,1.90,16.40,99.90,1082420,27,20010,-75
2024-09-20 20:43:57,6.03,2.70,16.50,99.90,1075640,27,20074,-75
2024-09-20 20:44:31,3.95,2.42,16.40,99.90,1079123,27,20447,-75
2024-09-20 20:45:01,5.88,2.47,16.40,99.90,1089961,27,20342,-75
2024-09-20 20:45:32,5.25,2.92,16.40,99.90,1083968,27,19995,-75
2024-09-20 20:46:09,4.32,2.65,16.40,99.90,1089405,27,20002,-75
2024-09-20 20:46:39,4.72,2.47,16.40,99.90,1082287,27,19999,-75
2024-09-20 20:47:11,8.43,2.60,16.40,99.90,1084403,27,19999,-75
2024-09-20 20:47:42,8.13,2.75,16.40,99.90,1089791,27,20013,-75
2024-09-20 20:48:13,3.53,2.58,16.40,99.90,1089676,27,20034,-75
2024-09-20 20:48:44,3.58,2.45,16.40,99.90,1089108,27,19996,-76
2024-09-20 20:49:15,6.05,2.78,16.40,99.90,1089793,27,19998,-75
2024-09-20 20:49:46,4.93,3.03,16.40,99.90,1089841,27,20556,-75
2024-09-20 20:50:16,4.10,2.45,16.40,99.90,1088552,27,20053,-75
2024-09-20 20:50:47,6.38,2.95,16.40,99.90,1080827,27,20002,-75
2024-09-20 20:51:29,8.25,2.40,16.40,99.90,1089452,27,20006,-75
2024-09-20 20:52:00,4.22,2.13,16.40,99.90,1085742,27,19999,-75
2024-09-20 20:52:31,3.25,2.38,16.40,99.90,1085226,27,20065,-75
2024-09-20 20:53:02,4.80,2.70,16.50,99.90,1089904,27,20018,-75
2024-09-20 20:53:33,5.97,2.50,16.40,99.90,1082572,27,20038,-75
2024-09-20 20:54:04,4.05,2.00,16.40,99.90,1076168,27,20095,-75
2024-09-20 20:54:35,4.63,2.90,16.40,99.90,1082402,27,20011,-75
2024-09-20 20:55:12,4.53,2.17,16.40,99.90,1075015,27,20004,-75
2024-09-20 20:55:42,4.57,2.25,16.40,99.90,1084645,27,20006,-74
2024-09-20 20:56:13,4.97,2.90,16.40,99.90,1089394,27,20076,-75
2024-09-20 20:56:44,5.75,2.80,16.40,99.90,1082032,27,20010,-75
2024-09-20 20:57:15,5.78,3.17,16.40,99.90,1082765,27,20010,-75
2024-09-20 20:57:46,4.00,2.08,16.40,99.90,1075817,27,20031,-75
2024-09-20 20:58:17,6.57,2.60,16.40,99.90,1077254,27,20031,-75
2024-09-20 20:58:47,3.88,2.35,16.40,99.90,1089499,27,20002,-75
2024-09-20 20:59:18,4.95,2.55,16.40,99.90,1084629,27,20036,-75
2024-09-20 20:59:52,4.03,2.38,16.40,99.90,1089823,27,20009,-75
2024-09-20 21:00:22,3.55,2.13,16.40,99.90,1078492,27,20006,-75
2024-09-20 21:00:54,5.53,2.60,16.30,99.90,1076671,27,20424,-75
2024-09-20 21:01:36,3.25,2.30,16.30,99.90,1083513,27,20474,-75
2024-09-20 21:02:21,3.78,2.10,16.30,99.90,1092890,27,20002,-75
2024-09-20 21:02:52,6.88,2.63,16.30,99.90,1082429,27,20035,-75
2024-09-20 21:03:22,5.88,2.47,16.30,99.90,1078520,27,20009,-75
2024-09-20 21:03:53,2.95,2.05,16.30,99.90,1082839,27,20055,-75
2024-09-20 21:04:26,4.20,2.40,16.30,99.90,1076049,27,20011,-75
2024-09-20 21:05:00,4.45,2.28,16.20,99.90,1083283,27,20550,-75
2024-09-20 21:05:31,4.63,2.22,16.20,99.90,1089586,27,20081,-75
2024-09-20 21:06:01,4.07,2.42,16.20,99.90,1089501,27,20073,-75
2024-09-20 21:06:32,4.45,2.42,16.20,99.90,1082028,27,20494,-75
2024-09-20 21:07:08,4.72,2.45,16.20,99.90,1075800,27,20067,-74
2024-09-20 21:07:39,5.63,2.70,16.20,99.90,1077269,27,20019,-75
2024-09-20 21:08:10,3.83,2.22,16.20,99.90,1083984,27,20003,-75
2024-09-20 21:08:41,6.40,2.58,16.20,99.90,1084445,27,20055,-75
2024-09-20 21:09:13,5.13,2.42,16.20,99.90,1081506,27,20094,-75
2024-09-20 21:09:44,3.92,2.17,16.20,99.90,1082490,27,19999,-75
2024-09-20 21:10:14,4.68,2.67,16.20,99.90,1081945,27,20000,-75
2024-09-20 21:10:46,3.88,2.50,16.20,99.90,1076292,27,20003,-75
2024-09-20 21:11:23,5.10,2.75,16.10,99.90,1090609,27,20003,-75
2024-09-20 21:11:55,3.72,2.05,16.10,99.90,1096847,27,20400,-75
2024-09-20 21:12:32,5.13,2.45,16.10,99.90,1096601,27,20460,-75
2024-09-20 21:13:06,4.55,2.45,16.10,99.90,1086038,27,20003,-75
2024-09-20 21:13:37,6.18,2.80,16.10,99.90,1088647,27,20042,-76
2024-09-20 21:14:19,4.57,2.50,16.10,99.90,1082655,27,19999,-75
2024-09-20 21:14:50,2.95,2.03,16.10,99.90,1065999,27,20008,-75
2024-09-20 21:15:20,4.40,2.53,16.10,99.90,1070842,27,20004,-75
2024-09-20 21:15:51,5.43,2.58,16.10,99.90,1071827,27,20000,-75
2024-09-20 21:16:22,2.50,1.90,16.10,99.90,1069178,27,20009,-75
2024-09-20 21:16:53,3.70,2.25,16.10,99.90,1082214,27,20018,-75
2024-09-20 21:17:25,4.97,2.40,16.10,99.90,1078501,27,20079,-75
2024-09-20 21:17:55,3.38,2.30,16.10,99.90,1083210,27,20324,-75
2024-09-20 21:18:26,4.55,2.55,16.10,99.90,1078824,27,20054,-75
2024-09-20 21:18:56,3.95,2.10,16.00,99.90,1076325,27,20077,-75
2024-09-20 21:19:27,7.68,2.20,16.00,99.90,1082523,27,20087,-75
2024-09-20 21:19:58,4.18,2.20,16.00,99.90,1082993,27,20406,-75
2024-09-20 21:20:28,4.22,2.42,16.00,99.90,1089358,27,19998,-75
2024-09-20 21:21:04,3.88,2.70,16.00,99.90,1089435,27,20466,-75
2024-09-20 21:21:34,3.33,2.20,16.00,99.90,1089220,27,20007,-75
2024-09-20 21:22:15,3.75,2.50,16.00,99.90,1088423,27,20014,-75
2024-09-20 21:22:45,16.00,16.00,16.00,99.90,1079866,27,20015,-75
2024-09-20 21:23:16,3.67,2.15,16.00,99.90,1082599,27,19944,-75
2024-09-20 21:23:47,5.03,3.00,16.00,99.90,1077579,27,20365,-75
2024-09-20 21:24:21,4.82,2.60,16.00,99.90,1074789,27,20475,-75
2024-09-20 21:24:53,3.50,2.38,16.00,99.90,1081686,27,19995,-75
2024-09-20 21:25:24,3.72,2.25,16.00,99.90,1082838,27,20074,-75
2024-09-20 21:25:55,3.85,2.80,16.00,99.90,1088300,27,20038,-74
2024-09-20 21:26:25,4.65,2.65,15.90,99.90,1089066,27,20447,-75
2024-09-20 21:26:56,3.85,2.95,16.00,99.90,1089515,27,20413,-75
2024-09-20 21:27:27,4.18,2.88,16.00,99.90,1090215,27,19994,-75
2024-09-20 21:27:57,3.95,2.53,15.90,99.90,1089226,27,20010,-75
2024-09-20 21:28:28,4.55,2.67,16.00,99.90,1089855,27,19994,-75
2024-09-20 21:28:59,3.25,2.13,15.90,99.90,1082720,27,20001,-75
2024-09-20 21:29:29,3.28,2.30,15.90,99.90,1082746,27,20533,-75
2024-09-20 21:30:00,5.90,2.72,15.90,99.90,1082471,27,19995,-75
2024-09-20 21:30:31,3.60,2.40,15.90,99.90,1082740,27,20421,-75
2024-09-20 21:31:01,5.82,2.83,15.90,99.90,1089732,27,20378,-75
2024-09-20 21:31:32,4.50,3.15,15.90,99.90,1089796,27,20414,-75
2024-09-20 21:32:03,6.25,3.05,15.90,99.90,1089395,27,19999,-75
2024-09-20 21:32:34,4.00,2.75,15.90,99.90,1082727,27,20009,-75
2024-09-20 21:33:05,4.32,2.65,15.90,99.90,1074869,27,20011,-75
2024-09-20 21:33:36,4.35,2.72,15.90,99.90,1069816,27,19997,-75
2024-09-20 21:34:14,4.45,2.50,15.90,99.90,1068996,27,20076,-75
2024-09-20 21:34:45,5.07,2.60,15.90,99.90,1084776,27,20011,-75
2024-09-20 21:35:15,3.75,2.42,15.90,99.90,1089518,27,20010,-75
2024-09-20 21:35:46,6.78,2.55,15.90,99.90,1091633,27,20005,-75
2024-09-20 21:36:17,4.30,2.47,15.90,99.90,1089149,27,20105,-75
2024-09-20 21:36:48,4.97,3.22,15.90,99.90,1089034,27,19998,-76
2024-09-20 21:37:19,6.47,2.90,15.90,99.90,1082220,27,19995,-75
2024-09-20 21:37:49,4.20,2.47,15.90,99.90,1075693,27,20011,-75
2024-09-20 21:38:20,6.28,3.05,15.90,99.90,1075237,27,19996,-75
2024-09-20 21:38:51,5.78,2.95,15.80,99.90,1082901,27,19999,-75
2024-09-20 21:39:22,5.88,2.40,15.90,99.90,1082875,27,20001,-75
2024-09-20 21:39:52,5.18,2.60,15.80,99.90,1076077,27,19995,-75
2024-09-20 21:40:23,4.97,2.45,15.80,99.90,1082496,27,20502,-75
2024-09-20 21:40:54,5.20,2.95,15.80,99.90,1082693,27,19999,-75
2024-09-20 21:41:27,4.38,2.72,15.80,99.90,1076728,27,20360,-75
2024-09-20 21:41:57,5.15,2.75,15.80,99.90,1082594,27,19991,-75
2024-09-20 21:42:28,5.78,2.97,15.80,99.90,1082347,27,19995,-75
2024-09-20 21:42:59,4.57,2.72,15.80,99.90,1083602,27,20410,-75
2024-09-20 21:43:31,5.30,2.90,15.70,99.90,1082982,27,19999,-75
2024-09-20 21:44:01,5.45,2.72,15.70,99.90,1089573,27,20324,-75
2024-09-20 21:44:32,6.60,2.78,15.70,99.90,1089390,27,20006,-75
2024-09-20 21:45:09,3.90,2.70,15.70,99.90,1090130,27,20324,-75
2024-09-20 21:45:40,4.90,3.38,15.70,99.90,1089739,27,20505,-75
2024-09-20 21:46:13,4.47,3.17,15.60,99.90,1089418,27,19994,-75
2024-09-20 21:46:44,5.47,2.85,15.60,99.90,1081840,27,20014,-75
2024-09-20 21:47:16,7.18,2.85,15.60,99.90,1083557,27,20365,-75
2024-09-20 21:47:47,5.20,2.70,15.60,99.90,1089583,27,20002,-75
2024-09-20 21:48:17,3.45,2.45,15.60,99.90,1089714,27,20466,-75
2024-09-20 21:48:49,6.97,3.22,15.60,99.90,1088777,27,20002,-75
2024-09-20 21:49:19,5.72,3.22,15.60,99.90,1082664,27,20006,-75
2024-09-20 21:49:50,4.80,2.72,15.60,99.90,1082663,27,20009,-73
2024-09-20 21:50:21,4.25,2.65,15.60,99.90,1083095,27,20010,-73
2024-09-20 21:50:51,5.13,3.08,15.60,99.90,1089456,27,20006,-73
2024-09-20 21:51:27,6.50,3.30,15.60,99.90,1082627,27,20459,-73
2024-09-20 21:51:57,6.50,2.72,15.60,99.90,1082657,27,20724,-73
2024-09-20 21:52:28,6.97,2.95,15.60,99.90,1075819,27,19996,-73
2024-09-20 21:52:59,4.00,2.50,15.60,99.90,1078307,27,20077,-75
2024-09-20 21:53:30,6.60,2.88,15.60,99.90,1082697,27,20039,-75
2024-09-20 21:54:00,4.85,3.10,15.60,99.90,1076044,27,20051,-74
2024-09-20 21:54:32,5.53,2.67,15.60,99.90,1075844,27,20007,-75
2024-09-20 21:55:08,4.65,2.60,15.50,99.90,1075983,27,20008,-75
2024-09-20 21:55:38,3.83,2.95,15.50,99.90,1084294,27,20039,-75
2024-09-20 21:56:09,4.97,3.08,15.50,99.90,1091137,27,20342,-75
2024-09-20 21:56:40,5.18,3.30,15.50,99.90,1094620,27,20013,-75
2024-09-20 21:57:11,6.22,3.65,15.50,99.90,1089715,27,20006,-75
2024-09-20 21:57:42,7.13,3.28,15.50,99.90,1089473,27,20552,-75
2024-09-20 21:58:12,6.40,3.20,15.50,99.90,1089570,27,20009,-75
2024-09-20 21:58:43,4.80,2.90,15.50,99.90,1082731,27,19999,-75
2024-09-20 21:59:14,5.90,3.40,15.50,99.90,1069018,27,20012,-75
2024-09-20 21:59:44,5.00,2.90,15.50,99.90,1069116,27,20076,-75
2024-09-20 22:00:15,5.68,3.58,15.50,99.90,1069208,27,20004,-75
2024-09-20 22:00:46,5.57,3.33,15.50,99.90,1076289,27,20105,-75
2024-09-20 22:01:25,5.97,3.40,15.50,99.90,1089613,27,20398,-75
2024-09-20 22:01:56,5.50,3.10,15.50,99.90,1096822,27,20509,-75
2024-09-20 22:02:27,6.82,3.65,15.50,99.90,1094579,27,19997,-75
2024-09-20 22:02:57,4.25,2.75,15.40,99.90,1089898,27,20013,-75
2024-09-20 22:03:28,5.30,3.72,15.40,99.90,1089744,27,20017,-75
2024-09-20 22:04:01,4.10,2.88,15.40,99.90,1089970,27,20030,-75
2024-09-20 22:04:32,5.72,2.90,15.40,99.90,1089447,27,20082,-75
2024-09-20 22:05:14,6.80,3.17,15.40,99.90,1081935,27,20007,-75
2024-09-20 22:05:45,4.85,3.00,15.40,99.90,1075714,27,20459,-75
2024-09-20 22:06:15,5.18,2.58,15.40,99.90,1078044,27,20000,-75
2024-09-20 22:06:47,5.53,2.95,15.40,99.90,1084951,27,19999,-75
2024-09-20 22:07:17,5.32,3.58,15.40,99.90,1082361,27,20009,-75
2024-09-20 22:07:48,5.80,2.90,15.40,99.90,1075909,27,20010,-75
2024-09-20 22:08:19,5.32,3.10,15.40,99.90,1082614,27,20009,-75
2024-09-20 22:08:49,6.45,3.40,15.40,99.90,1082861,27,20333,-75
2024-09-20 22:09:23,4.10,2.90,15.40,99.90,1082394,27,20073,-75
2024-09-20 22:09:56,5.90,3.20,15.40,99.90,1082640,27,20331,-75
2024-09-20 22:10:27,6.90,3.22,15.40,99.90,1077248,27,19996,-75
2024-09-20 22:10:58,4.97,2.85,15.40,99.90,1084308,27,20034,-75
2024-09-20 22:11:33,6.03,3.30,15.40,99.90,1089254,27,20005,-75
2024-09-20 22:12:05,4.13,2.63,15.30,99.90,1083732,27,20006,-75
2024-09-20 22:12:38,4.82,2.78,15.30,99.90,1089555,27,19995,-75
2024-09-20 22:13:11,4.72,2.78,15.30,99.90,1082538,27,19992,-75
2024-09-20 22:13:43,4.57,2.90,15.30,99.90,1083237,27,19995,-75
2024-09-20 22:14:15,5.07,2.90,15.30,99.90,1089471,27,20352,-75
2024-09-20 22:14:46,5.32,3.17,15.30,99.90,1090762,27,20002,-75
2024-09-20 22:15:18,6.25,3.20,15.30,99.90,1096451,27,19998,-75
2024-09-20 22:15:49,5.60,3.30,15.30,99.90,1095341,27,20026,-75
2024-09-20 22:16:20,6.13,2.65,15.30,99.90,1089456,27,19990,-75
2024-09-20 22:16:51,4.40,2.90,15.30,99.90,1088854,27,19994,-75
2024-09-20 22:17:22,8.45,3.05,15.30,99.90,1089576,27,20030,-75
2024-09-20 22:18:00,4.85,3.20,15.30,99.90,1082013,27,20006,-73
2024-09-20 22:18:31,4.25,2.67,15.30,99.90,1084715,27,20003,-75
2024-09-20 22:19:01,6.63,3.05,15.30,99.90,1089619,27,20006,-75
2024-09-20 22:19:32,3.83,2.45,15.30,99.90,1084491,27,20499,-75
2024-09-20 22:20:03,6.95,3.28,15.30,99.90,1082466,27,20003,-75
2024-09-20 22:20:33,5.88,3.10,15.30,99.90,1082825,27,20003,-75
2024-09-20 22:21:05,4.13,3.05,15.30,99.90,1083541,27,20003,-75
2024-09-20 22:21:37,5.63,3.47,15.20,99.90,1090398,27,20003,-75
2024-09-20 22:22:08,6.28,3.50,15.20,99.90,1090528,27,20009,-75
2024-09-20 22:22:40,6.20,3.83,15.20,99.90,1090261,27,20089,-75
2024-09-20 22:23:15,5.60,3.92,15.20,99.90,1083225,27,19999,-75
2024-09-20 22:23:47,5.03,2.83,15.20,99.90,1083217,27,20009,-75
2024-09-20 22:24:25,5.68,3.08,15.20,99.90,1084560,27,19999,-75
2024-09-20 22:24:55,4.18,2.97,15.20,99.90,1093413,27,20077,-75
2024-09-20 22:25:26,10.82,3.70,15.20,99.90,1090178,27,20010,-75
2024-09-20 22:25:56,8.77,3.45,15.20,99.90,1089863,27,20013,-75
2024-09-20 22:26:27,5.78,3.45,15.10,99.90,1089918,27,20009,-75
2024-09-20 22:26:58,5.38,2.92,15.10,99.90,1089803,27,20362,-75
2024-09-20 22:27:29,5.25,3.78,15.10,99.90,1083231,27,20008,-75
2024-09-20 22:27:59,5.88,2.75,15.20,99.90,1075809,27,20002,-75
2024-09-20 22:28:31,4.90,3.08,15.20,99.90,1083104,27,19999,-74
2024-09-20 22:29:02,5.15,2.72,15.20,99.90,1083732,27,20484,-75
2024-09-20 22:29:32,4.93,3.22,15.20,99.90,1090192,27,20026,-75
2024-09-20 22:30:03,4.55,3.10,15.20,99.90,1090354,27,20022,-75
2024-09-20 22:30:34,3.47,2.47,15.20,99.90,1089304,27,19995,-75
2024-09-20 22:31:10,5.30,2.97,15.20,99.90,1090239,27,19994,-75
2024-09-20 22:31:41,4.63,3.08,15.20,99.90,1083150,27,20031,-75
2024-09-20 22:32:20,4.80,3.33,15.20,99.90,1085011,27,20605,-75
2024-09-20 22:32:51,5.63,3.28,15.10,99.90,1090326,27,20002,-75
2024-09-20 22:33:23,5.05,2.78,15.10,99.90,1085383,27,20007,-75
2024-09-20 22:33:54,5.35,3.08,15.10,99.90,1090153,27,20439,-75
2024-09-20 22:34:24,8.57,3.35,15.10,99.90,1089729,27,20002,-75
2024-09-20 22:34:55,7.63,3.65,15.10,99.90,1083231,27,20038,-75
2024-09-20 22:35:26,6.43,3.75,15.10,99.90,1083192,27,20364,-75
2024-09-20 22:35:57,12.32,4.70,15.10,99.90,1083124,27,19999,-75
2024-09-20 22:36:27,10.18,4.05,15.00,99.90,1089983,27,20005,-75
2024-09-20 22:36:58,8.48,4.68,15.10,99.90,1089593,27,20013,-75
2024-09-20 22:37:29,5.05,3.40,15.00,99.90,1090228,27,20007,-75
2024-09-20 22:38:00,6.03,3.53,15.00,99.90,1090467,27,20001,-75
2024-09-20 22:38:30,6.20,3.58,15.00,99.90,1090363,27,20002,-75
2024-09-20 22:39:01,6.80,4.18,15.00,99.90,1089936,27,20002,-75
2024-09-20 22:39:32,5.53,3.30,15.00,99.90,1082426,27,20069,-75
2024-09-20 22:40:09,7.47,2.95,15.00,99.90,1083175,27,19994,-75
2024-09-20 22:40:40,4.25,3.13,15.00,99.90,1084541,27,20023,-75
2024-09-20 22:41:10,5.50,3.00,15.00,99.90,1084918,27,19995,-75
2024-09-20 22:41:41,5.22,3.47,15.00,99.90,1076255,27,20000,-75
2024-09-20 22:42:12,6.78,3.30,15.00,99.90,1076372,27,20257,-75
2024-09-20 22:42:43,6.32,3.58,14.90,99.90,1076377,27,20000,-75
2024-09-20 22:43:13,5.53,3.40,14.90,99.90,1083949,27,19994,-75
2024-09-20 22:43:46,5.88,3.90,14.90,99.90,1097070,27,20008,-75
2024-09-20 22:44:16,8.27,3.28,14.90,99.90,1097149,27,19989,-75
2024-09-20 22:44:47,7.22,3.20,14.90,99.90,1089840,27,19999,-75
2024-09-20 22:45:18,4.75,3.83,14.90,99.90,1090039,27,19998,-75
2024-09-20 22:45:50,5.22,2.92,14.90,99.90,1076136,27,20007,-75
2024-09-20 22:46:21,6.38,3.50,14.90,99.90,1076607,27,20003,-75
2024-09-20 22:46:51,5.03,3.20,14.90,99.90,1082328,27,20014,-75
2024-09-20 22:47:22,6.13,3.72,14.80,99.90,1083907,27,20773,-75
2024-09-20 22:47:53,7.20,3.47,14.80,99.90,1089886,27,19994,-75
2024-09-20 22:48:23,5.63,3.45,14.80,99.90,1090180,27,20005,-75
2024-09-20 22:48:54,5.57,3.10,14.80,99.90,1089937,27,20061,-75
2024-09-20 22:49:25,5.78,3.80,14.80,99.90,1088948,27,20003,-75
2024-09-20 22:49:55,6.47,3.42,14.80,99.90,1097223,27,20012,-74
2024-09-20 22:50:26,7.22,3.65,14.80,99.90,1097210,27,20071,-75
2024-09-20 22:50:57,5.82,3.85,14.80,99.90,1089907,27,19990,-75
2024-09-20 22:51:27,6.00,3.38,14.80,99.90,1090055,27,20002,-75
2024-09-20 22:51:58,4.85,2.97,14.80,99.90,1083110,27,20209,-75
2024-09-20 22:52:29,8.88,3.42,14.80,99.90,1083642,27,20006,-75
2024-09-20 22:52:59,5.25,3.38,14.80,99.90,1090119,27,20050,-75
2024-09-20 22:53:30,7.82,4.50,14.80,99.90,1083288,27,20039,-75
2024-09-20 22:54:01,7.00,3.13,14.80,99.90,1090109,27,20437,-75
2024-09-20 22:54:31,7.03,3.30,14.80,99.90,1090163,27,20002,-75
2024-09-20 22:55:02,7.97,3.60,14.80,99.90,1090189,27,20038,-75
2024-09-20 22:55:33,5.93,3.97,14.80,99.90,1089765,27,20005,-75
2024-09-20 22:56:03,6.07,2.90,14.80,99.90,1082863,27,19994,-75
2024-09-20 22:56:34,5.00,3.38,14.80,99.90,1082560,27,20006,-75
2024-09-20 22:57:07,6.25,4.15,14.70,99.90,1083532,27,20067,-75
2024-09-20 22:57:39,6.93,4.03,14.80,99.90,1089947,27,20002,-75
2024-09-20 22:58:16,5.47,3.08,14.70,99.90,1089928,27,20026,-75
2024-09-20 22:58:47,7.07,3.13,14.80,99.90,1090269,27,20021,-75
2024-09-20 22:59:18,7.85,3.47,14.70,99.90,1090150,27,20480,-75
2024-09-20 22:59:49,6.32,3.55,14.70,99.90,1085133,27,20003,-75
2024-09-20 23:00:19,4.82,3.20,14.70,99.90,1090375,27,20063,-75
2024-09-20 23:00:50,8.68,3.63,14.70,99.90,1076443,27,20368,-75
2024-09-20 23:01:21,7.03,3.92,14.70,99.90,1069531,27,20008,-74
2024-09-20 23:01:52,6.95,3.92,14.70,99.90,1076317,27,20000,-75
2024-09-20 23:02:22,5.88,3.72,14.70,99.90,1076606,27,20010,-75
2024-09-20 23:02:54,4.95,3.28,14.70,99.90,1083746,27,20014,-75
2024-09-20 23:03:24,9.63,3.35,14.70,99.90,1090042,27,19998,-75
2024-09-20 23:03:55,5.32,2.90,14.70,99.90,1089973,27,20442,-75
2024-09-20 23:04:26,6.40,3.60,14.70,99.90,1088694,27,20422,-75
2024-09-20 23:04:56,5.15,3.10,14.70,99.90,1083299,27,19999,-75
2024-09-20 23:05:27,7.00,3.75,14.70,99.90,1076221,27,20007,-75
2024-09-20 23:05:57,10.55,3.42,14.70,99.90,1069159,27,20013,-75
2024-09-20 23:06:28,7.00,4.38,14.70,99.90,1076608,27,20000,-75
2024-09-20 23:06:59,6.68,3.40,14.70,99.90,1082853,27,20442,-75
2024-09-20 23:07:31,5.43,3.72,14.70,99.90,1090191,27,20005,-75
2024-09-20 23:08:02,7.90,4.07,14.60,99.90,1090193,27,20068,-75
2024-09-20 23:08:33,14.52,3.38,14.70,99.90,1089921,27,19997,-75
2024-09-20 23:09:15,5.85,3.65,14.70,99.90,1090288,27,20005,-75
2024-09-20 23:09:45,4.78,3.45,14.60,99.90,1082296,27,19999,-75
2024-09-20 23:10:18,8.40,3.83,14.70,99.90,1079066,27,20000,-75
2024-09-20 23:10:49,4.75,3.13,14.70,99.90,1083216,27,19995,-75
2024-09-20 23:11:20,4.88,3.17,14.60,99.90,1084010,27,19999,-75
2024-09-20 23:11:51,8.10,2.92,14.60,99.90,1089992,27,19994,-75
2024-09-20 23:12:21,7.75,3.50,14.60,99.90,1090172,27,19998,-75
2024-09-20 23:12:52,7.30,3.60,14.60,99.90,1090217,27,20071,-75
2024-09-20 23:13:23,8.10,3.58,14.60,99.90,1090114,27,20022,-75
2024-09-20 23:13:53,7.55,3.42,14.70,99.90,1089882,27,19994,-75
2024-09-20 23:14:24,5.38,2.78,14.60,99.90,1083076,27,19991,-75
2024-09-20 23:14:55,6.57,3.78,14.60,99.90,1083244,27,20096,-75
2024-09-20 23:15:25,5.88,3.17,14.60,99.90,1083034,27,19998,-74
2024-09-20 23:15:57,5.55,3.08,14.60,99.90,1083370,27,20010,-75
2024-09-20 23:16:27,6.25,2.80,14.60,99.90,1089846,27,20009,-75
2024-09-20 23:16:58,6.90,3.20,14.60,99.90,1089527,27,20009,-73
2024-09-20 23:17:29,9.68,4.55,14.60,99.90,1090191,27,20465,-75
2024-09-20 23:18:00,6.03,3.58,14.60,99.90,1083138,27,20376,-75
2024-09-20 23:18:32,5.18,3.15,14.60,99.90,1090138,27,20002,-75
2024-09-20 23:19:02,5.72,3.50,14.60,99.90,1090100,27,20034,-75
2024-09-20 23:19:34,9.13,3.20,14.60,99.90,1090670,27,20009,-74
2024-09-20 23:20:14,4.45,2.63,14.60,99.90,1090043,27,20038,-75
2024-09-20 23:20:45,14.60,14.60,14.60,99.90,1090764,27,19998,-75
2024-09-20 23:21:16,6.38,2.78,14.60,99.90,1090193,27,19927,-75
2024-09-20 23:21:53,7.28,3.83,14.60,99.90,1090068,27,20582,-75
2024-09-20 23:22:23,5.82,3.65,14.60,99.90,1082868,27,19999,-75
2024-09-20 23:22:57,6.10,3.17,14.50,99.90,1083245,27,20125,-75
2024-09-20 23:23:28,5.93,3.53,14.60,99.90,1085569,27,19999,-75
2024-09-20 23:23:58,5.13,3.13,14.50,99.90,1083942,27,19995,-75
2024-09-20 23:24:29,9.60,4.18,14.50,99.90,1082920,27,20450,-75
2024-09-20 23:24:59,5.50,3.60,14.50,99.90,1083064,27,20014,-75
2024-09-20 23:25:30,4.00,2.78,14.50,99.90,1083331,27,20395,-75
2024-09-20 23:26:03,6.70,3.95,14.50,99.90,1083318,27,20429,-75
2024-09-20 23:26:33,6.10,3.67,14.50,99.90,1075429,27,19996,-75
2024-09-20 23:27:04,4.85,2.75,14.50,99.90,1076469,27,20006,-75
2024-09-20 23:27:37,3.97,2.72,14.50,99.90,1070256,27,20086,-75
2024-09-20 23:28:12,5.60,3.42,14.50,99.90,1077607,27,19992,-75
2024-09-20 23:28:42,7.72,4.15,14.50,99.90,1089913,27,20005,-75
2024-09-20 23:29:15,4.55,3.60,14.50,99.90,1090308,27,20339,-75
2024-09-20 23:29:46,4.93,3.38,14.40,99.90,1090661,27,20531,-73
2024-09-20 23:30:21,5.95,3.55,14.40,99.90,1090546,27,20046,-73
2024-09-20 23:30:53,4.85,3.08,14.40,99.90,1090367,27,20009,-73
2024-09-20 23:31:24,5.10,3.72,14.40,99.90,1090113,27,20010,-73
2024-09-20 23:31:54,5.90,3.38,14.40,99.90,1089982,27,20006,-73
2024-09-20 23:32:25,8.18,4.00,14.40,99.90,1089410,27,19999,-75
2024-09-20 23:32:56,5.18,3.40,14.40,99.90,1083122,27,20006,-75
2024-09-20 23:33:26,7.47,3.60,14.40,99.90,1083164,27,20015,-75
2024-09-20 23:33:57,7.85,3.47,14.40,99.90,1083221,27,20003,-75
2024-09-20 23:34:27,6.25,4.05,14.30,99.90,1083426,27,19999,-75
2024-09-20 23:35:00,5.22,3.13,14.30,99.90,1089921,27,20002,-75
2024-09-20 23:35:30,5.90,4.03,14.30,99.90,1090542,27,19999,-75
2024-09-20 23:36:01,5.35,3.20,14.30,99.90,1089913,27,20370,-75
2024-09-20 23:36:32,7.85,3.20,14.30,99.90,1090125,27,20482,-74
2024-09-20 23:37:03,5.00,3.30,14.30,99.90,1082492,27,19999,-74
2024-09-20 23:37:33,5.53,3.28,14.30,99.90,1083448,27,20126,-75
2024-09-20 23:38:04,8.25,3.67,14.30,99.90,1089945,27,20012,-74
2024-09-20 23:38:35,7.65,3.83,14.30,99.90,1090096,27,20466,-75
2024-09-20 23:39:06,7.05,4.15,14.30,99.90,1090320,27,20002,-75
2024-09-20 23:39:39,6.03,3.88,14.30,99.90,1089991,27,20042,-75
2024-09-20 23:40:10,5.65,3.38,14.30,99.90,1083121,27,19999,-75
2024-09-20 23:40:41,5.78,3.42,14.30,99.90,1083129,27,20070,-75
2024-09-20 23:41:14,5.45,3.50,14.30,99.90,1076962,27,20053,-75
2024-09-20 23:41:46,7.25,4.03,14.30,99.90,1084211,27,20053,-75
2024-09-20 23:42:17,6.03,3.33,14.30,99.90,1090137,27,20107,-75
2024-09-20 23:42:47,5.95,3.28,14.30,99.90,1084137,27,20007,-75
2024-09-20 23:43:20,10.45,3.28,14.20,99.90,1082916,27,20031,-75
2024-09-20 23:43:51,6.80,3.95,14.30,99.90,1083096,27,20007,-74
2024-09-20 23:44:21,5.00,3.72,14.20,99.90,1083814,27,20055,-75
2024-09-20 23:44:52,5.18,3.53,14.20,99.90,1090025,27,20422,-75
2024-09-20 23:45:24,6.53,3.58,14.20,99.90,1090190,27,19998,-75
2024-09-20 23:46:12,5.57,3.63,14.20,99.90,1089954,27,20453,-75
2024-09-20 23:46:43,5.45,3.92,14.20,99.90,1082383,27,19999,-75
2024-09-20 23:47:13,8.43,4.00,14.20,99.90,1075986,27,20007,-75
2024-09-20 23:47:48,6.28,3.58,14.10,99.90,1080101,27,20043,-75
2024-09-20 23:48:19,5.93,3.63,14.20,99.90,1084461,27,20003,-75
2024-09-20 23:48:50,6.35,3.55,14.10,99.90,1084371,27,20435,-75
2024-09-20 23:49:20,7.97,3.90,14.10,99.90,1090094,27,19998,-75
2024-09-20 23:49:51,7.82,3.78,14.10,99.90,1082424,27,20386,-75
2024-09-20 23:50:24,9.32,4.03,14.10,99.90,1083386,27,20038,-75
2024-09-20 23:50:55,5.63,3.35,14.10,99.90,1083006,27,20074,-75
2024-09-20 23:51:27,6.47,3.90,14.10,99.90,1083699,27,19998,-74
2024-09-20 23:51:58,6.15,4.03,14.10,99.90,1090169,27,20022,-75
2024-09-20 23:52:29,10.60,3.53,14.10,99.90,1090073,27,19998,-75
2024-09-20 23:53:05,6.50,4.13,14.00,99.90,1083203,27,20567,-75
2024-09-20 23:53:35,5.70,3.58,14.10,99.90,1082870,27,20031,-75
2024-09-20 23:54:10,9.15,4.55,14.00,99.90,1082905,27,20006,-75
2024-09-20 23:54:41,6.88,4.07,14.10,99.90,1085406,27,20046,-75
2024-09-20 23:55:14,7.82,4.13,14.10,99.90,1082962,27,20010,-75
2024-09-20 23:55:45,8.13,3.92,14.10,99.90,1084698,27,20462,-75
2024-09-20 23:56:16,5.47,3.20,14.10,99.90,1082839,27,19999,-75
2024-09-20 23:56:46,7.55,3.88,14.10,99.90,1083354,27,20007,-75
2024-09-20 23:57:18,8.25,3.60,14.10,99.90,1090115,27,19998,-75
2024-09-20 23:57:49,8.38,3.83,14.10,99.90,1089698,27,20002,-75
2024-09-20 23:58:20,8.13,4.38,14.10,99.90,1089953,27,19998,-75
2024-09-20 23:58:51,9.65,4.28,14.10,99.90,1082998,27,20003,-75
2024-09-20 23:59:21,5.55,3.30,14.10,99.90,1076270,27,20008,-75
2024-09-20 23:59:52,6.05,3.63,14.10,99.90,1076306,27,20035,-75