2024-09-19 00:00:30,20.02,18.42,14.10,99.90,1105434,26,20024,-77
2024-09-19 00:01:09,19.40,18.08,14.10,99.90,1103209,26,20290,-77
2024-09-19 00:01:40,18.90,17.50,14.00,99.90,1097018,26,20480,-76
2024-09-19 00:02:10,19.45,18.15,14.00,99.90,1099618,26,20017,-75
2024-09-19 00:02:41,17.88,16.77,14.10,99.90,1105926,26,20336,-76
2024-09-19 00:03:15,19.58,18.27,14.10,99.90,1105968,26,20036,-75
2024-09-19 00:03:49,18.73,17.52,14.00,99.90,1104082,26,20030,-77
2024-09-19 00:04:20,18.08,16.88,14.10,99.90,1107107,26,20078,-76
2024-09-19 00:04:50,19.08,17.77,14.10,99.90,1104135,26,20409,-76
2024-09-19 00:05:21,30.67,18.10,14.00,99.90,1107010,26,20016,-76
2024-09-19 00:05:52,18.52,17.33,14.00,99.90,1104064,26,20296,-76
2024-09-19 00:06:23,18.90,17.70,14.00,99.90,1106151,26,20017,-77
2024-09-19 00:06:53,18.92,17.50,14.00,99.90,1106910,26,20387,-77
2024-09-19 00:07:24,18.48,17.27,14.10,99.90,1096280,26,20020,-76
2024-09-19 00:07:54,18.75,17.55,14.00,99.90,1103933,26,20103,-77
2024-09-19 00:08:27,18.30,17.10,14.00,99.90,1106156,26,20469,-76
2024-09-19 00:08:59,19.67,18.15,14.10,99.90,1100385,26,20505,-76
2024-09-19 00:09:30,18.88,17.65,14.00,99.90,1106375,26,20014,-75
2024-09-19 00:10:01,19.05,17.80,14.00,99.90,1102999,26,20371,-77
2024-09-19 00:10:31,19.98,18.48,14.00,99.90,1103699,26,20010,-79
2024-09-19 00:11:05,19.23,17.85,14.00,99.90,1106277,26,20063,-76
2024-09-19 00:11:36,18.05,16.90,14.00,99.90,1104331,26,20012,-76
2024-09-19 00:12:06,18.42,17.23,14.00,99.90,1106634,26,20382,-76
2024-09-19 00:12:37,18.40,17.20,14.00,99.90,1104139,26,20496,-76
2024-09-19 00:13:07,18.48,17.27,14.00,99.90,1103392,26,20015,-76
2024-09-19 00:13:39,19.45,18.00,13.90,99.90,1096604,26,20109,-76
2024-09-19 00:14:09,19.58,18.17,14.00,99.90,1091646,26,20005,-77
2024-09-19 00:14:40,18.30,17.10,14.00,99.90,1089632,27,20049,-76
2024-09-19 00:15:10,18.50,17.30,14.00,99.90,1093898,26,20064,-76
2024-09-19 00:15:44,18.80,17.50,14.00,99.90,1106259,26,20620,-76
2024-09-19 00:16:15,18.05,16.95,13.90,99.90,1102406,26,20000,-77
2024-09-19 00:16:47,19.08,17.80,14.00,99.90,1104339,26,19996,-76
2024-09-19 00:17:17,19.05,17.75,14.00,99.90,1103867,26,20004,-76
2024-09-19 00:17:48,18.98,17.67,13.90,99.90,1106386,26,19996,-76
2024-09-19 00:18:19,18.63,17.27,14.00,99.90,1103397,26,20056,-76
2024-09-19 00:18:49,19.15,17.85,14.00,99.90,1104200,26,20435,-78
2024-09-19 00:19:20,18.65,17.45,14.00,99.90,1103358,26,20455,-78
2024-09-19 00:19:51,19.25,17.95,13.90,99.90,1106813,26,20004,-77
2024-09-19 00:20:21,19.63,18.30,14.00,99.90,1103811,26,20562,-76
2024-09-19 00:20:54,20.55,18.92,14.00,99.90,1106853,26,20008,-76
2024-09-19 00:21:24,18.65,17.45,14.00,99.90,1106736,26,20438,-77
2024-09-19 00:21:55,18.50,17.30,13.90,99.90,1104078,26,20007,-76
2024-09-19 00:22:25,20.08,18.65,13.90,99.90,1107021,26,20493,-76
2024-09-19 00:22:56,19.20,17.90,13.90,99.90,1107239,26,20040,-77
2024-09-19 00:23:28,18.67,17.38,13.90,99.90,1106643,26,20029,-76
2024-09-19 00:23:59,18.90,17.60,14.00,99.90,1103994,26,20000,-76
2024-09-19 00:24:29,18.02,16.88,13.90,99.90,1103382,26,20011,-76
2024-09-19 00:25:00,18.08,16.88,13.90,99.90,1104618,26,20041,-79
2024-09-19 00:25:30,19.27,17.80,13.90,99.90,1096044,26,20511,-76
2024-09-19 00:26:01,18.90,17.60,13.90,99.90,1097465,26,20045,-76
2024-09-19 00:26:34,19.08,17.77,14.00,99.90,1106194,26,20004,-76
2024-09-19 00:27:05,18.17,16.98,14.00,99.90,1103658,26,20374,-77
2024-09-19 00:27:35,18.17,17.02,14.00,99.90,1102402,26,20001,-77
2024-09-19 00:28:06,18.92,17.55,14.00,99.90,1106098,26,20007,-78
2024-09-19 00:28:37,22.70,20.88,14.00,99.90,1105837,26,20000,-77
2024-09-19 00:29:08,18.60,17.40,13.90,99.90,1106642,26,20073,-76
2024-09-19 00:29:39,20.00,18.30,14.00,99.90,1106635,26,20500,-76
2024-09-19 00:30:09,18.33,17.13,13.90,99.90,1107104,26,20212,-76
2024-09-19 00:30:41,20.85,18.75,13.90,99.90,1104043,26,20036,-76
2024-09-19 00:31:11,18.88,17.67,13.90,99.90,1109805,26,20008,-76
2024-09-19 00:31:42,18.42,17.23,14.00,99.90,1106441,26,20051,-76
2024-09-19 00:32:13,19.65,17.77,13.90,99.90,1111016,26,20577,-76
2024-09-19 00:32:43,19.35,17.95,14.00,99.90,1111604,26,20000,-75
2024-09-19 00:33:14,18.23,17.02,13.90,99.90,1099610,26,20020,-76
2024-09-19 00:33:46,19.35,17.95,14.00,99.90,1110695,26,20003,-75
2024-09-19 00:34:16,19.02,17.67,13.90,99.90,1113796,26,20066,-75
2024-09-19 00:34:47,18.52,17.33,13.90,99.90,1110612,26,20069,-76
2024-09-19 00:35:17,18.85,17.55,13.90,99.90,1113549,26,20452,-76
2024-09-19 00:35:48,20.00,18.35,13.90,99.90,1104270,26,20004,-74
2024-09-19 00:36:19,19.38,18.08,13.90,99.90,1102684,26,20072,-76
2024-09-19 00:36:50,18.60,17.40,13.80,99.90,1106361,26,20028,-75
2024-09-19 00:37:20,18.63,17.42,13.80,99.90,1103677,26,20004,-76
2024-09-19 00:37:51,20.92,19.13,13.80,99.90,1096322,26,20001,-76
2024-09-19 00:38:22,18.77,17.58,13.80,99.90,1099346,26,20000,-76
2024-09-19 00:38:52,18.83,17.63,13.80,99.90,1095163,26,20459,-75
2024-09-19 00:39:23,18.67,17.48,13.80,99.90,1099751,26,20015,-76
2024-09-19 00:39:54,18.17,17.00,13.80,99.90,1088831,27,20002,-75
2024-09-19 00:40:25,18.02,16.83,13.80,99.90,1089913,26,20009,-75
2024-09-19 00:40:57,19.13,17.90,13.80,99.90,1099291,26,20016,-75
2024-09-19 00:41:27,18.48,17.27,13.80,99.90,1097176,26,20352,-76
2024-09-19 00:41:58,20.15,18.48,13.80,99.90,1106237,26,20016,-75
2024-09-19 00:42:29,18.98,17.67,13.90,99.90,1099233,26,20675,-75
2024-09-19 00:43:00,18.90,17.70,13.80,99.90,1096360,26,20041,-75
2024-09-19 00:43:31,18.15,16.98,13.80,99.90,1096201,26,20074,-76
2024-09-19 00:44:04,18.70,17.50,13.80,99.90,1103448,26,20000,-76
2024-09-19 00:45:09,18.48,17.27,13.80,99.90,1103561,26,20443,-76
2024-09-19 00:45:42,19.52,18.23,13.80,99.90,1102451,26,20025,-79
2024-09-19 00:46:14,19.15,17.85,13.80,99.90,1110188,26,20092,-75
2024-09-19 00:46:44,18.48,17.27,13.90,99.90,1109659,26,20000,-76
2024-09-19 00:47:15,19.85,18.35,13.90,99.90,1103855,26,20273,-76
2024-09-19 00:47:51,19.00,17.70,14.00,99.90,1103247,26,20000,-76
2024-09-19 00:48:40,19.13,17.67,14.00,99.90,1101785,26,20589,-76
2024-09-19 00:49:11,18.50,17.30,13.90,99.90,1098989,26,20004,-77
2024-09-19 00:49:42,18.73,17.50,14.00,99.90,1107133,26,20406,-76
2024-09-19 00:50:17,19.13,17.83,14.00,99.90,1106506,26,20058,-76
2024-09-19 00:50:53,19.27,17.98,13.90,99.90,1106250,26,20044,-76
2024-09-19 00:51:28,19.00,17.80,13.90,99.90,1103670,26,20949,-77
2024-09-19 00:51:59,18.67,17.48,13.90,99.90,1101180,26,20436,-78
2024-09-19 00:52:30,18.90,17.70,13.90,99.90,1102612,26,23653,-76
2024-09-19 00:53:06,18.55,17.35,13.90,99.90,1106786,26,20012,-76
2024-09-19 00:53:43,18.80,17.40,13.90,99.90,1104549,26,20000,-77
2024-09-19 00:54:20,24.52,17.90,13.90,99.90,1108926,26,20115,-76
2024-09-19 00:54:52,18.42,17.23,13.90,99.90,1113115,26,20062,-77
2024-09-19 00:55:23,18.75,17.52,13.90,99.90,1119412,26,20040,-76
2024-09-19 00:55:59,18.52,17.33,13.90,99.90,1113263,26,20463,-77
2024-09-19 00:56:31,18.83,17.63,13.90,99.90,1106553,26,20023,-76
2024-09-19 00:57:01,18.20,17.02,13.90,99.90,1092949,26,20131,-76
2024-09-19 00:57:34,18.40,17.20,13.80,99.90,1099059,26,20085,-76
2024-09-19 00:58:06,18.38,17.17,13.80,99.90,1096386,26,20621,-76
2024-09-19 00:58:40,18.83,17.52,13.80,99.90,1099418,26,20040,-76
2024-09-19 00:59:19,18.98,17.67,13.80,99.90,1101199,26,20008,-76
2024-09-19 00:59:49,18.05,16.85,13.90,99.90,1099986,26,20360,-76
2024-09-19 01:00:20,17.85,16.75,13.80,99.90,1100337,26,20029,-77
2024-09-19 01:00:51,18.25,17.05,13.80,99.90,1106535,26,20289,-77
2024-09-19 01:01:23,18.70,17.50,13.80,99.90,1104481,26,20312,-76
2024-09-19 01:01:55,18.45,17.25,13.80,99.90,1101206,26,20012,-75
2024-09-19 01:02:28,18.38,17.17,13.80,99.90,1103305,26,20082,-76
2024-09-19 01:02:59,21.15,18.60,13.80,99.90,1103840,26,20004,-76
2024-09-19 01:03:30,18.35,17.15,13.80,99.90,1106003,26,20454,-76
2024-09-19 01:04:01,19.25,17.95,13.80,99.90,1103960,26,20086,-76
2024-09-19 01:04:32,18.58,17.38,13.80,99.90,1106751,26,20347,-76
2024-09-19 01:05:03,18.40,17.10,13.80,99.90,1103696,26,20008,-77
2024-09-19 01:05:34,18.55,17.35,13.80,99.90,1102060,26,20089,-76
2024-09-19 01:06:05,18.45,17.25,13.80,99.90,1100502,26,20340,-76
2024-09-19 01:06:40,18.75,17.52,13.80,99.90,1104583,26,20000,-75
2024-09-19 01:07:10,18.33,17.13,13.80,99.90,1104061,26,20080,-76
2024-09-19 01:07:42,18.70,17.50,13.70,99.90,1107078,26,20634,-75
2024-09-19 01:08:13,18.98,17.48,13.70,99.90,1106712,26,20000,-76
2024-09-19 01:08:44,18.42,17.23,13.70,99.90,1102855,26,20084,-77
2024-09-19 01:09:14,18.17,16.98,13.80,99.90,1106725,26,20007,-77
2024-09-19 01:09:45,18.27,17.08,13.70,99.90,1104176,26,20330,-76
2024-09-19 01:10:16,18.40,17.20,13.70,99.90,1103513,26,20014,-77
2024-09-19 01:10:48,18.67,17.48,13.70,99.90,1101898,26,20015,-76
2024-09-19 01:11:19,18.70,17.30,13.70,99.90,1104380,26,20327,-77
2024-09-19 01:11:53,19.00,17.70,13.70,99.90,1106954,26,20035,-76
2024-09-19 01:12:24,18.38,17.17,13.70,99.90,1097843,26,20005,-77
2024-09-19 01:12:55,18.33,17.13,13.70,99.90,1103982,26,20004,-76
2024-09-19 01:13:25,18.60,17.40,13.70,99.90,1111682,26,20063,-77
2024-09-19 01:13:56,18.13,17.00,13.70,99.90,1106911,26,20026,-76
2024-09-19 01:14:29,18.42,17.23,13.70,99.90,1106404,26,20016,-77
2024-09-19 01:15:00,19.52,18.23,13.70,99.90,1108473,26,20051,-76
2024-09-19 01:15:31,19.08,17.77,13.70,99.90,1103824,26,20080,-76
2024-09-19 01:16:02,17.95,16.85,13.70,99.90,1103693,26,20012,-76
2024-09-19 01:16:33,18.20,17.00,13.70,99.90,1106314,26,20028,-76
2024-09-19 01:17:06,18.08,16.88,13.70,99.90,1103763,26,20004,-77
2024-09-19 01:17:36,19.45,18.15,13.70,99.90,1102744,26,20004,-77
2024-09-19 01:18:07,19.92,18.52,13.70,99.90,1106755,26,20412,-76
2024-09-19 01:18:38,20.23,18.23,13.60,99.90,1106167,26,20525,-76
2024-09-19 01:19:09,17.58,16.38,13.60,99.90,1098997,26,20443,-76
2024-09-19 01:19:40,18.48,17.27,13.60,99.90,1088939,27,20013,-76
2024-09-19 01:20:16,18.20,17.00,13.60,99.90,1089506,26,20002,-76
2024-09-19 01:20:48,17.80,16.70,13.60,99.90,1098771,26,19997,-76
2024-09-19 01:21:26,18.45,17.25,13.60,99.90,1101221,26,20128,-78
2024-09-19 01:21:59,18.20,17.00,13.50,99.90,1102999,26,20056,-76
2024-09-19 01:22:45,18.23,17.02,13.50,99.90,1106555,26,20346,-75
2024-09-19 01:23:43,18.70,17.50,13.50,99.90,1104057,26,20004,-77
2024-09-19 01:24:22,18.35,17.15,13.50,99.90,1104738,26,20315,-77
2024-09-19 01:25:04,18.58,17.38,13.50,99.90,1090287,26,20012,-76
2024-09-19 01:25:57,18.95,17.48,13.50,99.90,1089876,26,20002,-76
2024-09-19 01:26:54,18.65,17.30,13.50,99.90,1080967,26,20006,-76
2024-09-19 01:27:25,18.50,17.30,13.50,99.90,1097807,26,20011,-76
2024-09-19 01:27:56,18.77,17.48,13.50,99.90,1106738,26,20327,-76
2024-09-19 01:28:29,18.80,17.50,13.50,99.90,1103990,26,20084,-76
2024-09-19 01:29:00,18.20,17.00,13.50,99.90,1102760,26,20538,-76
2024-09-19 01:29:51,19.42,18.10,13.50,99.90,1106331,26,20321,-76
2024-09-19 01:30:23,18.02,16.88,13.50,99.90,1112724,26,20505,-76
2024-09-19 01:30:54,19.60,18.30,13.50,99.90,1103329,26,20018,-76
2024-09-19 01:31:26,19.27,17.92,13.50,99.90,1105419,26,20371,-76
2024-09-19 01:31:57,18.65,17.45,13.50,99.90,1101029,26,20359,-76
2024-09-19 01:32:29,19.38,18.00,13.40,99.90,1102937,26,20591,-77
2024-09-19 01:33:00,18.50,17.30,13.40,99.90,1103410,26,20008,-76
2024-09-19 01:33:30,19.17,17.88,13.40,99.90,1101153,26,20407,-76
2024-09-19 01:34:01,18.40,17.20,13.40,99.90,1106911,26,20000,-77
2024-09-19 01:34:32,18.70,17.48,13.40,99.90,1102896,26,20004,-76
2024-09-19 01:35:10,19.45,17.95,13.40,99.90,1106897,26,20440,-75
2024-09-19 01:35:40,18.15,16.95,13.40,99.90,1099396,26,20024,-76
2024-09-19 01:36:11,18.08,16.88,13.40,99.90,1100905,26,20011,-76
2024-09-19 01:36:42,18.00,16.90,13.40,99.90,1103418,26,20023,-76
2024-09-19 01:37:12,18.02,16.88,13.30,99.90,1096189,26,20015,-77
2024-09-19 01:37:43,18.30,17.02,13.40,99.90,1103575,26,20001,-76
2024-09-19 01:38:14,18.75,17.45,13.30,99.90,1103198,26,20004,-77
2024-09-19 01:38:44,18.05,16.92,13.30,99.90,1106540,26,20011,-76
2024-09-19 01:39:15,18.88,17.65,13.30,99.90,1106630,26,20474,-76
2024-09-19 01:39:46,19.35,17.95,13.30,99.90,1106701,26,20390,-76
2024-09-19 01:40:16,18.27,17.08,13.30,99.90,1098633,26,20001,-77
2024-09-19 01:40:47,19.10,17.80,13.30,99.90,1106378,26,20066,-76
2024-09-19 01:41:18,18.67,17.48,13.30,99.90,1103589,26,20044,-76
2024-09-19 01:41:48,18.25,17.05,13.30,99.90,1106431,26,20019,-77
2024-09-19 01:42:19,19.08,17.77,13.30,99.90,1106384,26,20011,-77
2024-09-19 01:42:50,19.10,17.55,13.30,99.90,1102373,26,20023,-77
2024-09-19 01:43:21,18.70,17.50,13.30,99.90,1099913,26,19997,-76
2024-09-19 01:43:52,18.23,17.02,13.20,99.90,1103569,26,20430,-76
2024-09-19 01:44:22,18.52,17.33,13.20,99.90,1106041,26,20007,-77
2024-09-19 01:44:53,18.20,17.00,13.20,99.90,1106485,26,20020,-76
2024-09-19 01:45:23,18.58,17.38,13.20,99.90,1107078,26,20044,-76
2024-09-19 01:45:56,18.60,17.40,13.20,99.90,1102509,26,20012,-77
2024-09-19 01:46:27,18.67,17.48,13.20,99.90,1106953,26,20012,-77
2024-09-19 01:46:57,18.70,17.50,13.20,99.90,1102712,26,20402,-76
2024-09-19 01:47:28,18.52,17.33,13.10,99.90,1106429,26,20009,-76
2024-09-19 01:47:58,18.40,17.20,13.10,99.90,1101404,26,20341,-76
2024-09-19 01:48:29,18.33,17.13,13.10,99.90,1095421,26,20012,-75
2024-09-19 01:49:00,18.42,17.23,13.10,99.90,1096202,26,20498,-76
2024-09-19 01:49:30,19.40,18.10,13.10,99.90,1103266,26,20459,-76
2024-09-19 01:50:01,20.52,18.48,13.10,99.90,1106062,26,20016,-77
2024-09-19 01:50:32,18.63,17.42,13.10,99.90,1104294,26,20068,-76
2024-09-19 01:51:03,19.02,17.83,13.10,99.90,1103816,26,20033,-78
2024-09-19 01:51:34,18.83,17.58,13.10,99.90,1099780,26,20001,-77
2024-09-19 01:52:04,18.98,17.77,13.00,99.90,1102736,26,20001,-76
2024-09-19 01:52:35,19.05,17.48,13.00,99.90,1106680,26,20001,-75
2024-09-19 01:53:06,19.00,17.80,13.00,99.90,1106691,26,20077,-76
2024-09-19 01:53:36,18.48,17.27,13.00,99.90,1103775,26,20621,-76
2024-09-19 01:54:07,19.05,17.70,13.00,99.90,1103666,26,20004,-76
2024-09-19 01:54:37,19.00,17.70,13.00,99.90,1103848,26,20028,-76
2024-09-19 01:55:08,19.58,18.17,13.00,99.90,1106684,26,20004,-77
2024-09-19 01:55:39,19.13,17.85,13.00,99.90,1109472,26,20000,-76
2024-09-19 01:56:09,19.00,17.58,13.00,99.90,1110424,26,20238,-76
2024-09-19 01:56:40,18.98,17.77,13.00,99.90,1106580,26,20603,-76
2024-09-19 01:57:11,18.27,17.08,13.00,99.90,1099515,26,20028,-75
2024-09-19 01:57:41,20.20,18.42,13.00,99.90,1106596,26,20023,-76
2024-09-19 01:58:12,18.95,17.65,13.00,99.90,1105269,26,20052,-77
2024-09-19 01:58:42,19.30,18.00,13.00,99.90,1106715,26,20015,-75
2024-09-19 01:59:13,19.60,18.30,12.90,99.90,1105837,26,20059,-76
2024-09-19 01:59:44,19.48,18.17,12.90,99.90,1103854,26,20032,-76
2024-09-19 02:00:14,19.58,18.27,12.90,99.90,1100421,26,20009,-77
2024-09-19 02:00:45,18.48,17.27,12.90,99.90,1103800,26,20005,-77
2024-09-19 02:01:16,19.48,18.08,12.90,99.90,1103913,26,20000,-75
2024-09-19 02:01:46,19.45,18.15,12.80,99.90,1106373,26,20283,-76
2024-09-19 02:02:17,18.90,17.70,12.80,99.90,1106871,26,20004,-76
2024-09-19 02:02:48,18.73,17.50,12.90,99.90,1102902,26,20012,-76
2024-09-19 02:03:18,21.52,19.90,12.80,99.90,1106250,26,20001,-76
2024-09-19 02:03:49,19.52,18.23,12.80,99.90,1104109,26,20004,-76
2024-09-19 02:04:20,19.50,18.20,12.80,99.90,1106598,26,20004,-76
2024-09-19 02:04:50,19.23,17.92,12.80,99.90,1107105,26,20001,-76
2024-09-19 02:05:21,19.25,17.95,12.70,99.90,1106610,26,20078,-76
2024-09-19 02:05:51,19.70,18.27,12.80,99.90,1100617,26,20082,-76
2024-09-19 02:06:22,19.75,18.30,12.70,99.90,1105529,26,20394,-76
2024-09-19 02:06:53,19.17,17.90,12.70,99.90,1106888,26,20001,-76
2024-09-19 02:07:23,19.08,17.88,12.70,99.90,1104006,26,20005,-76
2024-09-19 02:07:54,19.13,17.83,12.70,99.90,1107169,26,20365,-76
2024-09-19 02:08:25,19.15,17.85,12.80,99.90,1104063,26,20001,-76
2024-09-19 02:08:55,19.70,18.40,12.80,99.90,1104259,26,20037,-76
2024-09-19 02:09:26,19.10,17.83,12.80,99.90,1099646,26,20110,-76
2024-09-19 02:09:57,18.73,17.52,12.80,99.90,1106202,26,20019,-77
2024-09-19 02:10:27,19.80,18.50,12.80,99.90,1103664,26,19996,-77
2024-09-19 02:10:58,19.20,17.90,12.80,99.90,1101585,26,20462,-76
2024-09-19 02:11:29,19.75,18.45,12.70,99.90,1105831,26,20016,-76
2024-09-19 02:12:00,18.85,17.60,12.80,99.90,1101270,26,20389,-76
2024-09-19 02:12:30,18.55,17.35,12.70,99.90,1113188,26,20011,-77
2024-09-19 02:13:01,18.98,17.73,12.70,99.90,1113192,26,20004,-76
2024-09-19 02:13:32,18.83,17.52,12.80,99.90,1111939,26,20040,-77
2024-09-19 02:14:02,20.25,18.63,12.70,99.90,1107627,26,20012,-77
2024-09-19 02:14:35,18.33,17.13,12.80,99.90,1103542,26,20511,-76
2024-09-19 02:15:05,18.77,17.58,12.80,99.90,1103877,26,20085,-76
2024-09-19 02:15:36,18.73,17.52,12.80,99.90,1106062,26,20085,-76
2024-09-19 02:16:07,18.92,17.67,12.80,99.90,1107047,26,20000,-76
2024-09-19 02:16:37,18.58,17.38,12.80,99.90,1103655,26,19997,-76
2024-09-19 02:17:08,19.15,17.85,12.80,99.90,1103777,26,20522,-77
2024-09-19 02:17:39,19.05,17.75,12.80,99.90,1106717,26,20385,-77
2024-09-19 02:18:09,18.75,17.55,12.70,99.90,1103885,26,20004,-75
2024-09-19 02:18:40,18.50,17.30,12.70,99.90,1103247,26,20015,-76
2024-09-19 02:19:11,19.55,18.25,12.70,99.90,1103869,26,20001,-76
2024-09-19 02:19:42,18.90,17.70,12.70,99.90,1106564,26,20071,-77
2024-09-19 02:20:12,19.42,18.13,12.70,99.90,1103471,26,20012,-76
2024-09-19 02:20:43,19.35,18.08,12.70,99.90,1104193,26,19997,-76
2024-09-19 02:21:14,19.50,18.20,12.70,99.90,1103262,26,20015,-76
2024-09-19 02:21:44,19.42,18.13,12.70,99.90,1107006,26,20036,-77
2024-09-19 02:22:15,19.80,18.50,12.70,99.90,1103610,26,20087,-76
2024-09-19 02:22:45,19.17,17.88,12.70,99.90,1107019,26,20000,-76
2024-09-19 02:23:16,19.23,17.92,12.70,99.90,1103324,26,20010,-77
2024-09-19 02:23:47,18.90,17.70,12.70,99.90,1103651,26,20005,-76
2024-09-19 02:24:17,19.33,18.00,12.70,99.90,1105865,26,20000,-76
2024-09-19 02:24:48,19.45,18.15,12.70,99.90,1100703,26,20395,-77
2024-09-19 02:25:18,19.20,17.90,12.70,99.90,1106520,26,21096,-76
2024-09-19 02:25:49,19.13,17.85,12.70,99.90,1106448,26,20154,-76
2024-09-19 02:26:20,18.55,17.35,12.70,99.90,1106275,26,20012,-76
2024-09-19 02:26:50,18.98,17.67,12.70,99.90,1099802,26,20018,-75
2024-09-19 02:27:21,19.73,18.33,12.70,99.90,1103206,26,20576,-77
2024-09-19 02:27:52,18.67,17.48,12.70,99.90,1101736,26,20016,-76
2024-09-19 02:28:22,19.08,17.77,12.70,99.90,1103735,26,20363,-76
2024-09-19 02:28:54,27.35,19.77,12.70,99.90,1103236,26,20423,-76
2024-09-19 02:29:25,19.15,17.85,12.70,99.90,1103718,26,20004,-77
2024-09-19 02:29:56,19.40,18.10,12.70,99.90,1106324,26,20007,-76
2024-09-19 02:30:26,19.80,18.50,12.70,99.90,1099640,26,20012,-76
2024-09-19 02:30:57,19.20,17.90,12.70,99.90,1102912,26,20393,-76
2024-09-19 02:31:27,20.35,18.70,12.70,99.90,1101534,26,20407,-78
2024-09-19 02:31:58,20.88,19.38,12.70,99.90,1106787,26,20110,-75
2024-09-19 02:32:29,19.08,17.83,12.70,99.90,1103807,26,20552,-77
2024-09-19 02:33:00,19.30,18.02,12.70,99.90,1100525,26,20037,-76
2024-09-19 02:33:30,18.40,17.20,12.70,99.90,1104459,26,20008,-77
2024-09-19 02:34:01,19.23,17.92,12.70,99.90,1102353,26,20075,-75
2024-09-19 02:34:35,18.33,17.17,12.70,99.90,1103910,26,20000,-76
2024-09-19 02:35:05,18.85,17.65,12.70,99.90,1101046,26,20084,-76
2024-09-19 02:35:36,18.40,17.20,12.70,99.90,1106244,26,20451,-76
2024-09-19 02:36:07,19.48,18.17,12.70,99.90,1106295,26,20073,-76
2024-09-19 02:36:37,18.48,17.27,12.70,99.90,1096197,26,20001,-76
2024-09-19 02:37:08,18.85,17.65,12.60,99.90,1097741,26,20014,-75
2024-09-19 02:37:39,19.25,17.75,12.70,99.90,1093250,26,20010,-76
2024-09-19 02:38:10,18.60,17.40,12.70,99.90,1096084,26,20000,-76
2024-09-19 02:38:40,19.05,17.85,12.60,99.90,1095878,26,20361,-76
2024-09-19 02:39:15,19.77,18.30,12.70,99.90,1102750,26,20004,-76
2024-09-19 02:39:46,20.75,19.25,12.70,99.90,1103535,26,20000,-76
2024-09-19 02:40:17,19.95,18.55,12.70,99.90,1103208,26,20455,-76
2024-09-19 02:40:51,20.50,18.75,12.70,99.90,1099787,26,20007,-76
2024-09-19 02:41:22,19.27,17.98,12.70,99.90,1101023,26,20001,-76
2024-09-19 02:41:53,19.10,17.80,12.70,99.90,1105809,26,21004,-76
2024-09-19 02:42:23,20.30,18.90,12.60,99.90,1106404,26,20052,-76
2024-09-19 02:42:54,19.73,18.42,12.70,99.90,1103078,26,20387,-76
2024-09-19 02:43:31,18.70,17.50,12.70,99.90,1099162,26,20037,-76
2024-09-19 02:44:01,19.48,18.15,12.70,99.90,1095889,26,20048,-76
2024-09-19 02:44:32,19.20,17.90,12.60,99.90,1101690,26,20139,-76
2024-09-19 02:45:03,19.88,18.48,12.60,99.90,1100060,26,20040,-76
2024-09-19 02:45:34,19.55,18.25,12.60,99.90,1106908,26,20031,-76
2024-09-19 02:46:05,19.90,18.60,12.60,99.90,1107089,26,20004,-77
2024-09-19 02:46:35,19.38,18.08,12.60,99.90,1104395,26,20372,-77
2024-09-19 02:47:06,20.02,18.60,12.60,99.90,1104017,26,20074,-76
2024-09-19 02:47:37,19.17,17.88,12.60,99.90,1107397,26,20000,-76
2024-09-19 02:48:07,19.77,18.48,12.60,99.90,1106780,26,20471,-75
2024-09-19 02:48:38,20.15,18.75,12.60,99.90,1107285,26,20011,-76
2024-09-19 02:49:09,20.10,18.70,12.60,99.90,1106929,26,20013,-76
2024-09-19 02:49:39,19.08,17.77,12.50,99.90,1107310,26,20019,-76
2024-09-19 02:50:10,20.58,19.10,12.50,99.90,1106563,26,20453,-75
2024-09-19 02:50:41,19.70,18.40,12.50,99.90,1106857,26,20459,-76
2024-09-19 02:51:12,19.52,18.23,12.50,99.90,1106560,26,20012,-76
2024-09-19 02:51:42,19.10,17.80,12.50,99.90,1103858,26,20012,-76
2024-09-19 02:52:13,19.95,18.65,12.40,99.90,1104373,26,20068,-75
2024-09-19 02:52:46,20.33,18.83,12.50,99.90,1105500,26,20008,-76
2024-09-19 02:53:17,19.63,18.33,12.40,99.90,1103703,26,20441,-77
2024-09-19 02:53:47,19.48,18.17,12.40,99.90,1104492,26,20004,-76
2024-09-19 02:54:18,21.05,19.50,12.40,99.90,1104057,26,20000,-76
2024-09-19 02:54:48,20.95,19.08,12.50,99.90,1107002,26,20004,-77
2024-09-19 02:55:19,20.58,19.05,12.50,99.90,1104119,26,20004,-76
2024-09-19 02:55:52,20.08,18.67,12.50,99.90,1104795,26,20707,-76
2024-09-19 02:56:23,19.35,18.05,12.50,99.90,1106318,26,20015,-76
2024-09-19 02:56:54,19.13,17.83,12.50,99.90,1106793,26,20004,-76
2024-09-19 02:57:24,20.25,18.85,12.50,99.90,1096034,26,20026,-76
2024-09-19 02:57:55,19.40,18.10,12.40,99.90,1096911,26,20054,-76
2024-09-19 02:58:26,19.98,18.58,12.40,99.90,1102694,26,20409,-76
2024-09-19 02:58:56,20.35,18.95,12.40,99.90,1104256,26,20005,-76
2024-09-19 02:59:27,21.75,20.02,12.40,99.90,1104092,26,20004,-76
2024-09-19 02:59:58,20.35,18.95,12.40,99.90,1107314,26,20045,-75
2024-09-19 03:00:28,20.73,19.33,12.40,99.90,1102919,26,20826,-76
2024-09-19 03:01:01,19.90,18.60,12.40,99.90,1104898,26,20107,-75
2024-09-19 03:01:32,21.50,19.40,12.40,99.90,1103982,26,20106,-75
2024-09-19 03:02:03,22.63,20.98,12.30,99.90,1107455,26,20015,-76
2024-09-19 03:02:34,19.55,18.25,12.40,99.90,1099915,26,20414,-76
2024-09-19 03:03:04,20.10,18.75,12.40,99.90,1107488,26,20424,-76
2024-09-19 03:03:35,20.63,19.13,12.40,99.90,1104060,26,20082,-76
2024-09-19 03:04:05,19.67,18.38,12.40,99.90,1097024,26,20063,-76
2024-09-19 03:04:36,20.15,18.85,12.40,99.90,1096760,26,20512,-76
2024-09-19 03:05:07,19.95,18.63,12.40,99.90,1096663,26,20363,-76
2024-09-19 03:05:37,20.02,18.73,12.40,99.90,1100024,26,20005,-76
2024-09-19 03:06:09,20.30,19.00,12.40,99.90,1114077,26,20003,-75
2024-09-19 03:06:40,38.75,19.20,12.40,99.90,1106437,26,20047,-77
2024-09-19 03:07:11,20.40,19.00,12.40,99.90,1110501,26,20021,-76
2024-09-19 03:07:42,19.83,18.52,12.40,99.90,1106081,26,20452,-76
2024-09-19 03:08:15,19.75,18.45,12.40,99.90,1104209,26,20008,-76
2024-09-19 03:08:46,19.60,18.30,12.40,99.90,1112423,26,20060,-76
2024-09-19 03:09:16,19.95,18.65,12.40,99.90,1109472,26,20318,-75
2024-09-19 03:09:47,20.30,18.95,12.40,99.90,1113529,26,20011,-75
2024-09-19 03:10:18,20.40,19.10,12.40,99.90,1106673,26,20004,-77
2024-09-19 03:10:48,19.48,18.17,12.40,99.90,1104586,26,20000,-76
2024-09-19 03:11:19,20.17,18.80,12.40,99.90,1101985,26,20064,-76
2024-09-19 03:11:50,20.30,18.65,12.40,99.90,1103378,26,20004,-76
2024-09-19 03:12:20,20.55,19.10,12.30,99.90,1106757,26,20089,-77
2024-09-19 03:12:51,20.50,18.90,12.30,99.90,1104557,26,20010,-76
2024-09-19 03:13:21,20.30,18.90,12.30,99.90,1106928,26,20346,-76
2024-09-19 03:13:52,18.95,17.75,12.30,99.90,1104801,26,20076,-76
2024-09-19 03:14:23,19.85,18.55,12.30,99.90,1103383,26,20000,-76
2024-09-19 03:14:53,20.38,18.75,12.30,99.90,1107100,26,20008,-76
2024-09-19 03:15:24,19.42,18.13,12.30,99.90,1096126,26,20013,-77
2024-09-19 03:15:56,21.67,20.17,12.30,99.90,1097242,26,20082,-79
2024-09-19 03:16:26,19.90,18.60,12.30,99.90,1099735,26,20004,-75
2024-09-19 03:16:57,41.60,20.02,12.30,99.90,1100070,26,20024,-75
2024-09-19 03:17:27,20.27,18.88,12.30,99.90,1106724,26,20000,-75
2024-09-19 03:17:58,20.27,18.98,12.20,99.90,1104129,26,20840,-75
2024-09-19 03:18:29,21.48,19.98,12.20,99.90,1104166,26,20443,-75
2024-09-19 03:19:00,21.02,19.48,12.20,99.90,1099368,26,20554,-76
2024-09-19 03:19:30,22.42,20.83,12.20,99.90,1107211,26,20537,-75
2024-09-19 03:20:01,21.42,19.92,12.20,99.90,1107217,26,20340,-75
2024-09-19 03:20:31,21.05,19.65,12.20,99.90,1103906,26,20447,-75
2024-09-19 03:21:02,23.30,21.52,12.20,99.90,1107514,26,20001,-76
2024-09-19 03:21:33,20.45,19.08,12.20,99.90,1101583,26,19997,-75
2024-09-19 03:22:04,20.40,19.05,12.20,99.90,1103638,26,20001,-75
2024-09-19 03:22:34,21.05,19.65,12.20,99.90,1104320,26,20013,-75
2024-09-19 03:23:05,20.17,18.80,12.20,99.90,1106968,26,20000,-75
2024-09-19 03:23:36,20.95,19.55,12.20,99.90,1104172,26,20036,-75
2024-09-19 03:24:06,19.98,18.67,12.20,99.90,1103087,26,21137,-76
2024-09-19 03:24:37,21.95,19.50,12.20,99.90,1104193,26,20035,-75
2024-09-19 03:25:07,20.90,19.40,12.20,99.90,1104557,26,20004,-75
2024-09-19 03:25:38,20.70,19.30,12.20,99.90,1106834,26,20842,-75
2024-09-19 03:26:10,20.05,18.75,12.20,99.90,1107056,26,20000,-75
2024-09-19 03:26:44,20.80,19.40,12.20,99.90,1103546,26,19997,-76
2024-09-19 03:27:15,19.63,18.33,12.20,99.90,1100911,26,20016,-76
2024-09-19 03:27:46,20.90,19.50,12.20,99.90,1104124,26,20011,-75
2024-09-19 03:28:16,20.05,18.75,12.30,99.90,1106764,26,20000,-75
2024-09-19 03:28:47,20.27,18.95,12.30,99.90,1103788,26,20008,-75
2024-09-19 03:29:18,20.90,19.42,12.30,99.90,1099982,26,20013,-75
2024-09-19 03:29:48,20.42,19.02,12.30,99.90,1096759,26,20001,-75
2024-09-19 03:30:19,21.00,19.50,12.30,99.90,1103902,26,20000,-75
2024-09-19 03:31:04,20.00,18.70,12.30,99.90,1101283,26,20011,-76
2024-09-19 03:31:42,21.95,20.35,12.20,99.90,1105318,26,20506,-76
2024-09-19 03:32:13,20.33,19.02,12.30,99.90,1100253,26,20110,-75
2024-09-19 03:32:43,20.48,19.08,12.20,99.90,1103898,26,20646,-75
2024-09-19 03:33:14,20.88,19.48,12.20,99.90,1098207,26,20036,-75
2024-09-19 03:33:45,21.48,19.98,12.20,99.90,1103798,26,20062,-74
2024-09-19 03:34:16,21.13,19.38,12.20,99.90,1104934,26,20019,-75
2024-09-19 03:34:46,20.48,19.08,12.20,99.90,1098615,26,20333,-75
2024-09-19 03:35:17,21.05,19.50,12.20,99.90,1106498,26,20004,-76
2024-09-19 03:35:48,20.02,18.73,12.20,99.90,1107441,26,20004,-75
2024-09-19 03:36:19,20.15,18.85,12.20,99.90,1106746,26,20024,-76
2024-09-19 03:36:50,20.23,18.85,12.20,99.90,1103695,26,20073,-75
2024-09-19 03:37:20,20.33,19.02,12.20,99.90,1103883,26,20088,-76
2024-09-19 03:37:52,21.15,19.65,12.10,99.90,1103283,26,20005,-75
2024-09-19 03:38:24,21.02,19.45,12.10,99.90,1104186,26,20013,-75
2024-09-19 03:38:54,20.67,19.27,12.20,99.90,1107097,26,20403,-75
2024-09-19 03:39:25,22.08,20.20,12.20,99.90,1107434,26,20051,-76
2024-09-19 03:39:55,20.35,18.98,12.20,99.90,1111230,26,20490,-76
2024-09-19 03:40:27,20.38,18.98,12.10,99.90,1111074,26,20081,-75
2024-09-19 03:41:00,20.83,19.42,12.10,99.90,1106787,26,20012,-75
2024-09-19 03:41:30,20.27,18.92,12.10,99.90,1106740,26,20556,-75
2024-09-19 03:42:01,21.10,19.70,12.10,99.90,1102322,26,20087,-75
2024-09-19 03:42:31,20.95,19.50,12.10,99.90,1104232,26,20493,-75
2024-09-19 03:43:02,21.45,19.90,12.10,99.90,1104559,26,20070,-76
2024-09-19 03:43:33,20.63,19.23,12.10,99.90,1101913,26,20001,-76
2024-09-19 03:44:04,20.40,19.02,12.10,99.90,1103091,26,20000,-75
2024-09-19 03:44:36,21.25,19.63,12.10,99.90,1107446,26,20014,-75
2024-09-19 03:45:06,20.67,19.27,12.10,99.90,1106884,26,20534,-75
2024-09-19 03:45:37,20.70,19.27,12.10,99.90,1104320,26,20320,-75
2024-09-19 03:46:08,20.58,18.75,12.10,99.90,1104412,26,20110,-75
2024-09-19 03:46:38,20.63,19.23,12.10,99.90,1106850,26,20073,-75
2024-09-19 03:47:09,19.60,18.30,12.10,99.90,1105104,26,20027,-75
2024-09-19 03:47:40,19.55,18.25,12.10,99.90,1099700,26,20001,-76
2024-09-19 03:48:11,19.95,18.65,12.10,99.90,1093349,26,19998,-75
2024-09-19 03:48:41,24.67,19.00,12.10,99.90,1097206,26,20001,-77
2024-09-19 03:49:12,19.10,17.80,12.10,99.90,1089702,26,20592,-76
2024-09-19 03:49:43,19.98,18.58,12.10,99.90,1104202,26,20682,-76
2024-09-19 03:50:13,21.13,19.52,12.00,99.90,1106169,26,20015,-75
2024-09-19 03:51:05,21.23,19.70,12.00,99.90,1098016,26,20019,-75
2024-09-19 03:51:35,20.10,18.80,12.00,99.90,1097482,26,20002,-74
2024-09-19 03:52:06,20.45,19.08,12.00,99.90,1096992,26,20001,-75
2024-09-19 03:52:37,20.23,18.83,12.00,99.90,1096640,26,20144,-75
2024-09-19 03:53:07,20.02,18.67,12.00,99.90,1096822,26,20013,-75
2024-09-19 03:53:38,19.52,18.23,12.00,99.90,1113785,26,20007,-75
2024-09-19 03:54:09,20.23,18.83,12.00,99.90,1097615,26,20011,-75
2024-09-19 03:54:39,20.83,19.45,12.00,99.90,1103337,26,20008,-75
2024-09-19 03:55:10,20.60,19.20,11.90,99.90,1104429,26,20008,-75
2024-09-19 03:55:52,21.23,19.83,12.00,99.90,1102943,26,20098,-75
2024-09-19 03:56:23,22.00,20.40,11.90,99.90,1103760,26,20308,-75
2024-09-19 03:56:53,19.98,18.67,11.90,99.90,1106862,26,20037,-74
2024-09-19 03:57:24,21.00,19.60,11.90,99.90,1107352,26,20001,-76
2024-09-19 03:57:54,21.55,20.08,11.90,99.90,1104082,26,20350,-76
2024-09-19 03:58:26,19.98,18.67,11.90,99.90,1104554,26,20005,-77
2024-09-19 03:58:57,20.83,19.40,11.90,99.90,1103779,26,20416,-76
2024-09-19 03:59:28,22.05,20.02,11.90,99.90,1101441,26,19996,-76
2024-09-19 03:59:58,20.25,18.85,11.90,99.90,1106680,26,20004,-76
2024-09-19 04:00:29,20.58,19.20,11.90,99.90,1104348,26,20007,-76
2024-09-19 04:01:03,19.90,18.60,11.80,99.90,1103944,26,20036,-76
2024-09-19 04:01:33,20.77,19.38,11.80,99.90,1102137,26,20004,-76
2024-09-19 04:02:04,21.90,20.33,11.80,99.90,1106966,26,20522,-76
2024-09-19 04:02:35,20.98,19.08,11.80,99.90,1104275,26,20327,-76
2024-09-19 04:03:05,21.13,19.63,11.80,99.90,1104091,26,20501,-77
2024-09-19 04:03:39,20.80,19.40,11.70,99.90,1104614,26,20436,-76
2024-09-19 04:04:10,20.88,19.48,11.70,99.90,1107202,26,20004,-76
2024-09-19 04:04:40,20.73,19.33,11.70,99.90,1103582,26,20000,-75
2024-09-19 04:05:11,21.75,20.25,11.70,99.90,1106277,26,20001,-75
2024-09-19 04:05:42,20.75,19.25,11.70,99.90,1096986,26,20020,-77
2024-09-19 04:06:18,22.70,20.83,11.70,99.90,1096060,26,20005,-76
2024-09-19 04:06:49,20.30,18.95,11.70,99.90,1094130,26,20054,-76
2024-09-19 04:07:20,20.83,19.42,11.70,99.90,1098011,26,20012,-76
2024-09-19 04:07:50,20.55,19.15,11.70,99.90,1096784,26,20013,-76
2024-09-19 04:08:21,21.00,19.58,11.70,99.90,1096182,26,20012,-76
2024-09-19 04:08:53,19.70,18.40,11.70,99.90,1103884,26,20073,-76
2024-09-19 04:09:24,20.40,19.08,11.70,99.90,1106339,26,20000,-76
2024-09-19 04:09:55,20.48,19.08,11.70,99.90,1104474,26,20023,-76
2024-09-19 04:10:25,20.58,19.20,11.70,99.90,1103935,26,20011,-76
2024-09-19 04:10:58,20.15,18.77,11.70,99.90,1105358,26,20004,-75
2024-09-19 04:11:29,20.98,19.55,11.70,99.90,1109215,26,20047,-75
2024-09-19 04:12:00,20.40,19.00,11.70,99.90,1114117,26,20596,-76
2024-09-19 04:12:30,20.25,18.60,11.70,99.90,1110297,26,19999,-76
2024-09-19 04:13:01,20.88,19.48,11.70,99.90,1104195,26,20053,-76
2024-09-19 04:13:32,20.85,19.45,11.70,99.90,1096141,26,20097,-76
2024-09-19 04:14:03,21.33,19.83,11.70,99.90,1099594,26,20511,-77
2024-09-19 04:14:33,20.88,19.48,11.70,99.90,1097034,26,20368,-75
2024-09-19 04:15:04,20.77,19.33,11.70,99.90,1103805,26,20415,-76
2024-09-19 04:15:35,21.50,20.05,11.70,99.90,1106826,26,20046,-75
2024-09-19 04:16:08,20.88,19.48,11.70,99.90,1104274,26,20011,-75
2024-09-19 04:16:39,19.15,17.95,11.70,99.90,1107020,26,20016,-76
2024-09-19 04:17:09,22.23,20.48,11.70,99.90,1104231,26,20352,-77
2024-09-19 04:17:40,21.23,19.83,11.70,99.90,1106879,26,20015,-76
2024-09-19 04:18:10,20.40,19.10,11.70,99.90,1106579,26,20048,-76
2024-09-19 04:18:47,21.52,20.00,11.70,99.90,1097986,26,20005,-76
2024-09-19 04:19:18,22.02,20.13,11.70,99.90,1096489,26,19997,-77
2024-09-19 04:19:48,21.38,19.88,11.70,99.90,1100929,26,20004,-75
2024-09-19 04:20:19,22.77,20.80,11.70,99.90,1103263,26,20016,-76
2024-09-19 04:20:50,20.58,19.17,11.70,99.90,1103701,26,20014,-76
2024-09-19 04:21:24,22.00,20.35,11.70,99.90,1104189,26,20008,-75
2024-09-19 04:21:54,21.73,20.23,11.70,99.90,1104252,26,20517,-75
2024-09-19 04:22:26,21.55,19.85,11.70,99.90,1112021,26,20051,-76
2024-09-19 04:22:56,20.85,19.45,11.60,99.90,1104955,26,20413,-75
2024-09-19 04:23:27,20.85,19.45,11.60,99.90,1106587,26,19996,-76
2024-09-19 04:24:03,20.83,19.42,11.60,99.90,1103843,26,20004,-77
2024-09-19 04:24:34,21.48,19.98,11.60,99.90,1102666,26,20078,-76
2024-09-19 04:25:05,21.88,20.38,11.60,99.90,1106850,26,20067,-76
2024-09-19 04:25:35,21.83,20.25,11.60,99.90,1101776,26,20724,-75
2024-09-19 04:26:08,21.58,20.08,11.60,99.90,1107105,26,20015,-76
2024-09-19 04:26:38,21.67,20.17,11.60,99.90,1107054,26,20430,-76
2024-09-19 04:27:09,23.92,21.70,11.60,99.90,1104160,26,20413,-76
2024-09-19 04:27:40,21.63,20.13,11.60,99.90,1107321,26,20074,-76
2024-09-19 04:28:11,23.33,21.63,11.60,99.90,1103825,26,20051,-76
2024-09-19 04:28:41,22.90,21.20,11.50,99.90,1104599,26,20041,-75
2024-09-19 04:29:12,21.48,20.02,11.50,99.90,1106780,26,20470,-76
2024-09-19 04:29:42,22.08,20.45,11.50,99.90,1104513,26,20409,-75
2024-09-19 04:30:13,22.70,21.00,11.50,99.90,1105621,26,20059,-76
2024-09-19 04:30:44,21.13,19.73,11.50,99.90,1114057,26,20077,-76
2024-09-19 04:31:14,22.15,20.45,11.50,99.90,1111063,26,20709,-77
2024-09-19 04:31:45,23.35,21.63,11.50,99.90,1113850,26,20126,-76
2024-09-19 04:32:15,21.17,19.67,11.50,99.90,1107176,26,20378,-76
2024-09-19 04:32:46,21.67,20.08,11.50,99.90,1106948,26,20013,-76
2024-09-19 04:33:17,22.48,20.88,11.50,99.90,1104392,26,20421,-77
2024-09-19 04:33:48,21.92,20.02,11.50,99.90,1103638,26,20012,-76
2024-09-19 04:34:19,20.90,19.45,11.50,99.90,1103918,26,20000,-76
2024-09-19 04:34:50,22.52,20.92,11.50,99.90,1103351,26,20009,-76
2024-09-19 04:35:20,26.88,22.35,11.50,99.90,1106461,26,20569,-76
2024-09-19 04:35:55,23.10,21.30,11.50,99.90,1107253,26,20001,-76
2024-09-19 04:36:26,21.42,19.92,11.50,99.90,1105982,26,20004,-76
2024-09-19 04:36:57,21.48,20.08,11.50,99.90,1103086,26,20004,-76
2024-09-19 04:37:27,25.95,20.73,11.50,99.90,1098232,26,20036,-75
2024-09-19 04:37:59,22.52,20.92,11.50,99.90,1106664,26,20011,-76
2024-09-19 04:38:31,21.67,20.15,11.50,99.90,1103639,26,20011,-76
2024-09-19 04:39:02,22.75,21.15,11.50,99.90,1107157,26,20007,-77
2024-09-19 04:39:33,22.63,21.02,11.50,99.90,1107064,26,20032,-76
2024-09-19 04:40:04,22.17,20.67,11.40,99.90,1103989,26,19996,-76
2024-09-19 04:40:35,22.80,21.20,11.40,99.90,1104637,26,20077,-76
2024-09-19 04:41:07,24.23,22.42,11.40,99.90,1113040,26,20012,-76
2024-09-19 04:41:38,24.05,22.10,11.40,99.90,1114071,26,20007,-76
2024-09-19 04:42:08,23.30,21.50,11.40,99.90,1113870,26,20028,-76
2024-09-19 04:42:39,23.88,22.17,11.30,99.90,1113074,26,20548,-76
2024-09-19 04:43:09,22.83,21.23,11.30,99.90,1104287,26,20004,-76
2024-09-19 04:43:40,23.50,21.80,11.30,99.90,1104089,26,20230,-77
2024-09-19 04:44:11,22.95,21.35,11.30,99.90,1107225,26,20074,-76
2024-09-19 04:44:41,23.98,22.25,11.30,99.90,1113070,26,20011,-76
2024-09-19 04:45:12,22.15,20.65,11.30,99.90,1109432,26,20070,-76
2024-09-19 04:45:43,22.40,20.83,11.40,99.90,1106443,26,20001,-76
2024-09-19 04:46:14,22.38,20.77,11.30,99.90,1104863,26,20648,-76
2024-09-19 04:46:47,23.42,21.30,11.40,99.90,1099703,26,20303,-76
2024-09-19 04:47:18,50.22,22.15,11.30,99.90,1099445,26,20011,-76
2024-09-19 04:47:49,22.17,20.67,11.30,99.90,1100495,26,19997,-76
2024-09-19 04:48:19,24.33,22.52,11.40,99.90,1105676,26,20005,-76
2024-09-19 04:48:50,23.15,21.52,11.30,99.90,1101084,26,20004,-76
2024-09-19 04:49:21,23.20,21.50,11.40,99.90,1101184,26,19997,-76
2024-09-19 04:49:51,22.58,20.98,11.30,99.90,1106350,26,20007,-75
2024-09-19 04:50:22,22.83,21.33,11.30,99.90,1090871,26,20449,-77
2024-09-19 04:50:55,22.70,21.20,11.30,99.90,1099275,26,20073,-76
2024-09-19 04:51:26,22.58,21.08,11.30,99.90,1097001,26,20001,-76
2024-09-19 04:51:57,23.33,21.67,11.30,99.90,1103694,26,20004,-76
2024-09-19 04:52:27,22.70,21.10,11.30,99.90,1106721,26,20004,-76
2024-09-19 04:52:58,23.65,21.60,11.30,99.90,1107264,26,20007,-76
2024-09-19 04:53:29,22.15,20.65,11.20,99.90,1103796,26,20000,-76
2024-09-19 04:53:59,23.33,21.73,11.30,99.90,1105911,26,20050,-76
2024-09-19 04:54:30,23.88,22.17,11.30,99.90,1103348,26,20008,-76
2024-09-19 04:55:03,25.23,23.33,11.30,99.90,1104166,26,20000,-76
2024-09-19 04:55:35,23.80,22.10,11.30,99.90,1106977,26,20004,-77
2024-09-19 04:56:11,24.17,22.38,11.20,99.90,1111504,26,20455,-75
2024-09-19 04:56:41,23.38,21.77,11.30,99.90,1111455,26,20004,-75
2024-09-19 05:03:11,21.35,19.95,11.40,99.90,1111770,26,20010,-76
2024-09-19 05:06:11,23.80,21.95,11.40,99.90,1103921,26,20004,-76
2024-09-19 05:06:42,21.95,20.45,11.30,99.90,1103139,26,20001,-76
2024-09-19 05:09:56,21.65,20.15,11.40,99.90,1104595,26,20072,-77
2024-09-19 05:10:45,21.42,20.00,11.40,99.90,1104182,26,20448,-77
2024-09-19 05:13:17,22.83,21.02,11.40,99.90,1104605,26,20004,-76
2024-09-19 05:16:09,22.60,21.10,11.40,99.90,1111560,26,20039,-76
2024-09-19 05:16:40,21.25,19.85,11.30,99.90,1104103,26,19996,-77
2024-09-19 05:18:58,22.30,20.80,11.30,99.90,1102141,26,20004,-78
2024-09-19 05:19:28,21.90,20.40,11.30,99.90,1111140,26,20358,-77
2024-09-19 05:19:59,21.35,19.90,11.30,99.90,1110926,26,19996,-80
2024-09-19 05:24:52,19.95,18.65,11.30,99.90,1111719,26,20033,-77
2024-09-19 05:25:28,22.00,20.45,11.30,99.90,1104353,26,20025,-77
2024-09-19 05:25:59,20.70,19.40,11.30,99.90,1103964,26,20424,-77
2024-09-19 05:30:14,20.55,19.25,11.30,99.90,1104013,26,20453,-77
2024-09-19 05:30:46,20.48,19.17,11.30,99.90,1109289,26,20000,-78
2024-09-19 05:31:18,20.63,19.23,11.30,99.90,1105917,26,20012,-80
2024-09-19 05:31:48,21.08,19.67,11.30,99.90,1110115,26,20014,-79
2024-09-19 05:32:22,20.50,19.20,11.30,99.90,1113609,26,20342,-78
2024-09-19 05:32:52,21.88,20.38,11.30,99.90,1109930,26,20014,-79
2024-09-19 05:33:23,22.48,20.88,11.30,99.90,1105458,26,20020,-77
2024-09-19 05:33:56,21.17,19.77,11.30,99.90,1103555,26,20384,-77
2024-09-19 05:34:27,21.63,20.15,11.30,99.90,1100506,26,20001,-77
2024-09-19 05:34:57,21.60,20.10,11.30,99.90,1105624,26,20014,-77
2024-09-19 05:35:28,22.08,20.35,11.30,99.90,1097989,26,20005,-77
2024-09-19 05:35:59,20.75,19.35,11.30,99.90,1093014,26,20091,-79
2024-09-19 05:36:30,20.80,19.40,11.30,99.90,1098900,26,20489,-78
2024-09-19 05:37:00,20.30,19.00,11.30,99.90,1089125,26,20053,-78
2024-09-19 05:37:31,19.67,18.40,11.30,99.90,1094394,26,20012,-78
2024-09-19 05:38:02,20.30,19.00,11.40,99.90,1105741,26,20089,-77
2024-09-19 05:38:36,21.90,20.40,11.40,99.90,1101327,26,20004,-78
2024-09-19 05:39:13,21.80,20.20,11.30,99.90,1105234,26,20435,-77
2024-09-19 05:39:45,20.17,18.88,11.40,99.90,1103317,26,20512,-78
2024-09-19 05:40:15,20.42,19.08,11.40,99.90,1096630,26,20008,-77
2024-09-19 05:40:52,19.92,18.35,11.40,99.90,1096576,26,20455,-77
2024-09-19 05:41:22,21.70,20.05,11.40,99.90,1089398,27,19998,-77
2024-09-19 05:41:53,20.40,19.10,11.50,99.90,1092156,26,20037,-77
2024-09-19 05:42:24,20.33,18.98,11.50,99.90,1096857,26,20001,-77
2024-09-19 05:42:56,19.30,18.08,11.50,99.90,1095128,26,20005,-78
2024-09-19 05:43:27,21.38,19.88,11.50,99.90,1105812,26,20012,-78
2024-09-19 05:43:57,22.55,20.27,11.50,99.90,1103981,26,20000,-77
2024-09-19 05:44:28,20.52,19.10,11.50,99.90,1106644,26,20459,-78
2024-09-19 05:44:59,20.75,18.98,11.50,99.90,1104218,26,20001,-78
2024-09-19 05:45:29,21.35,19.35,11.50,99.90,1104205,26,20004,-77
2024-09-19 05:46:05,21.65,20.15,11.50,99.90,1104915,26,20004,-78
2024-09-19 05:46:35,21.40,19.80,11.50,99.90,1107442,26,20382,-77
2024-09-19 05:47:06,20.83,19.42,11.40,99.90,1103571,26,20524,-77
2024-09-19 05:47:36,22.02,20.40,11.40,99.90,1103389,26,20015,-77
2024-09-19 05:48:07,21.30,19.90,11.40,99.90,1097730,26,20012,-77
2024-09-19 05:48:48,21.10,19.70,11.50,99.90,1094230,26,20013,-77
2024-09-19 05:49:22,20.00,18.70,11.50,99.90,1089510,27,20075,-77
2024-09-19 05:49:53,21.33,19.83,11.50,99.90,1099428,26,20016,-77
2024-09-19 05:50:24,39.80,19.05,11.50,99.90,1106164,26,20004,-78
2024-09-19 05:50:56,21.63,20.15,11.50,99.90,1100950,26,20098,-78
2024-09-19 05:51:26,27.50,22.17,11.50,99.90,1104956,26,20016,-77
2024-09-19 05:51:57,21.75,19.95,11.60,99.90,1103447,26,20004,-78
2024-09-19 05:52:30,20.10,18.70,11.60,99.90,1099174,26,20538,-77
2024-09-19 05:53:00,22.08,20.25,11.60,99.90,1099962,26,20351,-81
2024-09-19 05:53:31,21.08,19.67,11.60,99.90,1106337,26,20036,-78
2024-09-19 05:54:04,21.23,19.58,11.60,99.90,1106023,26,20529,-79
2024-09-19 05:54:35,20.08,18.75,11.60,99.90,1105823,26,20004,-79
2024-09-19 05:55:06,20.65,19.25,11.60,99.90,1097125,26,20005,-78
2024-09-19 05:55:36,21.10,19.60,11.60,99.90,1105035,26,20007,-78
2024-09-19 05:56:07,20.20,18.67,11.60,99.90,1105603,26,20454,-79
2024-09-19 05:56:38,20.77,19.38,11.60,99.90,1099725,26,20001,-79
2024-09-19 05:57:08,19.20,18.00,11.70,99.90,1095420,26,20001,-77
2024-09-19 05:57:39,20.20,18.80,11.60,99.90,1101697,26,20005,-77
2024-09-19 05:58:10,21.23,19.65,11.60,99.90,1103375,26,20012,-76
2024-09-19 05:58:41,19.73,18.42,11.60,99.90,1095633,26,20001,-76
2024-09-19 05:59:12,21.00,19.60,11.60,99.90,1106236,26,20011,-77
2024-09-19 05:59:44,18.65,17.45,11.60,99.90,1104803,26,20000,-77
2024-09-19 06:00:14,20.08,18.77,11.60,99.90,1097394,26,20013,-77
2024-09-19 06:00:45,20.10,18.80,11.70,99.90,1104186,26,20436,-77
2024-09-19 06:01:17,20.38,18.98,11.70,99.90,1103488,26,20015,-77
2024-09-19 06:01:48,19.02,17.80,11.70,99.90,1103564,26,20000,-77
2024-09-19 06:02:18,19.48,18.17,11.70,99.90,1102928,26,20000,-77
2024-09-19 06:02:49,20.55,19.13,11.70,99.90,1102075,26,20028,-76
2024-09-19 06:03:21,19.92,18.63,11.70,99.90,1106379,26,20784,-76
2024-09-19 06:03:52,20.88,19.48,11.80,99.90,1099616,26,20327,-76
2024-09-19 06:04:24,20.48,19.10,11.70,99.90,1104145,26,20031,-77
2024-09-19 06:04:54,19.38,18.08,11.80,99.90,1103398,26,20584,-77
2024-09-19 06:05:25,21.08,19.67,11.80,99.90,1096077,26,20365,-77
2024-09-19 06:05:56,20.55,19.05,11.80,99.90,1091893,27,20489,-76
2024-09-19 06:06:27,21.50,19.85,11.80,99.90,1088035,26,20002,-77
2024-09-19 06:06:58,21.63,20.05,11.80,99.90,1096402,26,20016,-77
2024-09-19 06:07:46,20.35,18.90,11.80,99.90,1099283,26,20033,-78
2024-09-19 06:08:17,19.58,18.27,11.90,99.90,1102712,26,20005,-76
2024-09-19 06:08:47,20.42,18.92,11.90,99.90,1105961,26,20073,-77
2024-09-19 06:09:21,21.25,19.75,11.90,99.90,1103714,26,20070,-76
2024-09-19 06:09:52,20.88,19.48,11.90,99.90,1100153,26,20002,-77
2024-09-19 06:10:23,21.25,19.75,11.90,99.90,1096464,26,20016,-76
2024-09-19 06:10:53,20.02,18.73,11.80,99.90,1099742,26,20539,-77
2024-09-19 06:11:24,20.50,19.10,11.80,99.90,1106476,26,20008,-77
2024-09-19 06:11:57,20.95,19.45,11.80,99.90,1106489,26,20542,-77
2024-09-19 06:12:27,19.65,18.35,11.90,99.90,1106738,26,20040,-77
2024-09-19 06:12:58,20.30,18.90,11.90,99.90,1103222,26,20015,-77
2024-09-19 06:13:29,20.70,19.25,11.80,99.90,1106145,26,20331,-76
2024-09-19 06:14:00,21.95,20.45,11.90,99.90,1103947,26,20004,-77
2024-09-19 06:14:30,20.92,19.52,11.90,99.90,1101058,26,20545,-77
2024-09-19 06:15:02,20.92,19.52,11.90,99.90,1106174,26,20012,-77
2024-09-19 06:15:33,21.08,19.67,12.00,99.90,1105948,26,20098,-77
2024-09-19 06:16:12,20.70,19.30,12.00,99.90,1101323,26,20634,-77
2024-09-19 06:16:44,18.92,17.73,12.00,99.90,1095796,26,20085,-78
2024-09-19 06:17:15,20.67,18.80,12.00,99.90,1099911,26,20074,-77
2024-09-19 06:17:46,19.73,18.42,12.00,99.90,1094702,27,20097,-77
2024-09-19 06:18:17,19.45,18.15,12.00,99.90,1096110,26,20021,-76
2024-09-19 06:18:48,21.08,19.52,12.00,99.90,1103781,26,20001,-77
2024-09-19 06:19:25,20.17,18.83,12.00,99.90,1111411,26,20004,-76
2024-09-19 06:19:56,20.90,19.50,12.10,99.90,1109680,26,20001,-79
2024-09-19 06:20:40,21.20,19.40,12.10,99.90,1112193,26,20000,-77
2024-09-19 06:21:12,21.48,19.63,12.10,99.90,1109307,26,20474,-78
2024-09-19 06:22:10,19.30,17.90,12.10,99.90,1111114,26,20000,-78
2024-09-19 06:22:41,19.35,18.05,12.10,99.90,1117686,26,20563,-78
2024-09-19 06:23:12,20.48,19.10,12.20,99.90,1108402,26,20015,-78
2024-09-19 06:23:45,20.27,18.95,12.20,99.90,1108707,26,19996,-78
2024-09-19 06:24:16,19.23,17.92,12.20,99.90,1110702,26,20517,-79
2024-09-19 06:24:46,20.13,18.55,12.20,99.90,1103994,26,20048,-80
2024-09-19 06:25:17,20.67,19.27,12.20,99.90,1109805,26,20459,-87
2024-09-19 06:25:53,20.42,19.02,12.30,99.90,1118184,26,19995,-78
2024-09-19 06:26:23,20.38,18.98,12.30,99.90,1116241,26,20004,-78
2024-09-19 06:26:55,19.15,17.95,12.30,99.90,1105274,26,20011,-79
2024-09-19 06:27:26,19.08,17.88,12.30,99.90,1111436,26,20015,-79
2024-09-19 06:27:56,19.73,18.42,12.30,99.90,1110220,26,20431,-79
2024-09-19 06:28:28,21.33,19.83,12.30,99.90,1103955,26,19993,-78
2024-09-19 06:28:58,20.98,19.45,12.40,99.90,1103791,26,20011,-77
2024-09-19 06:29:42,20.80,19.40,12.40,99.90,1103876,26,20012,-78
2024-09-19 06:30:13,19.35,18.05,12.40,99.90,1111611,26,20509,-78
2024-09-19 06:31:16,20.35,18.95,12.40,99.90,1112362,26,20007,-77
2024-09-19 06:31:47,20.95,19.40,12.50,99.90,1110171,26,20409,-77
2024-09-19 06:32:17,20.55,19.15,12.40,99.90,1110512,26,20007,-79
2024-09-19 06:32:49,19.35,18.05,12.50,99.90,1107533,26,20040,-78
2024-09-19 06:33:20,19.27,17.98,12.50,99.90,1107263,26,20019,-78
2024-09-19 06:33:50,20.75,19.27,12.50,99.90,1110449,26,20346,-78
2024-09-19 06:34:21,19.75,18.38,12.50,99.90,1110272,26,20018,-81
2024-09-19 06:34:52,20.15,18.85,12.60,99.90,1107863,26,20040,-79
2024-09-19 06:35:22,21.35,19.85,12.60,99.90,1111200,26,20316,-78
2024-09-19 06:35:55,21.20,19.70,12.60,99.90,1110655,26,20000,-78
2024-09-19 06:36:27,20.35,18.95,12.60,99.90,1112171,26,20400,-76
2024-09-19 06:36:57,20.42,19.00,12.60,99.90,1104657,26,19997,-79
2024-09-19 06:37:28,20.88,19.48,12.60,99.90,1110904,26,20040,-77
2024-09-19 06:37:59,21.92,20.42,12.70,99.90,1111528,26,20000,-79
2024-09-19 06:38:30,21.65,20.08,12.70,99.90,1103212,26,20005,-78
2024-09-19 06:39:00,20.58,19.08,12.70,99.90,1103440,26,20549,-77
2024-09-19 06:39:31,19.80,18.45,12.70,99.90,1103448,26,20041,-77
2024-09-19 06:40:03,21.05,19.65,12.70,99.90,1096205,26,20664,-77
2024-09-19 06:40:36,21.25,19.55,12.70,99.90,1105802,26,20002,-77
2024-09-19 06:41:12,20.00,18.60,12.80,99.90,1108451,26,20322,-77
2024-09-19 06:41:42,20.48,18.98,12.80,99.90,1104700,26,20084,-77
2024-09-19 06:42:13,19.70,18.40,12.80,99.90,1108750,26,20074,-77
2024-09-19 06:42:44,20.50,19.10,12.90,99.90,1110815,26,20012,-78
2024-09-19 06:43:14,20.02,18.67,12.90,99.90,1107988,26,20004,-76
2024-09-19 06:43:45,19.42,18.13,12.90,99.90,1111582,26,20015,-76
2024-09-19 06:44:20,26.90,20.00,12.90,99.90,1110894,26,20458,-77
2024-09-19 06:44:51,19.42,18.13,12.90,99.90,1110730,26,20363,-76
2024-09-19 06:45:21,19.55,18.25,12.90,99.90,1110560,26,20007,-76
2024-09-19 06:46:13,20.33,18.92,13.00,99.90,1110996,26,19996,-76
2024-09-19 06:46:43,21.08,19.65,12.90,99.90,1111132,26,20000,-77
2024-09-19 06:47:15,19.65,18.25,13.00,99.90,1106502,26,20349,-76
2024-09-19 06:47:45,19.27,17.98,13.00,99.90,1111359,26,20000,-76
2024-09-19 06:48:16,19.35,18.05,13.00,99.90,1104450,26,19995,-76
2024-09-19 06:48:47,19.52,18.23,13.00,99.90,1099168,26,20005,-76
2024-09-19 06:49:24,19.27,17.95,13.10,99.90,1101414,26,20421,-77
2024-09-19 06:49:54,20.48,19.08,13.10,99.90,1110335,26,19996,-76
2024-09-19 06:50:29,19.35,18.05,13.10,99.90,1112088,26,20003,-76
2024-09-19 06:51:02,20.10,18.70,13.10,99.90,1111763,26,20325,-76
2024-09-19 06:51:33,23.13,21.20,13.10,99.90,1111229,26,19996,-76
2024-09-19 06:52:04,20.00,18.70,13.10,99.90,1109412,26,20003,-76
2024-09-19 06:52:35,19.73,18.38,13.10,99.90,1111413,26,20420,-76
2024-09-19 06:53:06,20.83,19.35,13.10,99.90,1111358,26,20008,-77
2024-09-19 06:53:37,19.42,18.13,13.20,99.90,1111135,26,20004,-78
2024-09-19 06:54:08,19.83,17.98,13.10,99.90,1109955,26,20018,-78
2024-09-19 06:54:44,19.95,18.65,13.20,99.90,1110510,26,20000,-77
2024-09-19 06:55:14,21.10,19.60,13.20,99.90,1110505,26,20012,-78
2024-09-19 06:56:15,18.70,17.50,13.20,99.90,1110829,26,20032,-77
2024-09-19 06:56:45,19.08,17.77,13.20,99.90,1110318,26,20015,-80
2024-09-19 06:57:16,20.63,18.98,13.20,99.90,1104411,26,20008,-78
2024-09-19 06:57:47,19.02,17.80,13.30,99.90,1099778,26,20001,-78
2024-09-19 06:58:20,18.40,17.20,13.30,99.90,1099689,26,20476,-78
2024-09-19 06:58:51,19.95,18.10,13.30,99.90,1103760,26,20012,-78
2024-09-19 06:59:22,19.70,18.40,13.30,99.90,1102013,26,20007,-77
2024-09-19 06:59:52,19.33,17.98,13.30,99.90,1110657,26,20452,-76
2024-09-19 07:00:23,19.65,18.35,13.30,99.90,1109242,26,19997,-77
2024-09-19 07:01:49,19.05,17.75,13.30,99.90,1104413,26,20001,-77
2024-09-19 07:02:19,19.35,18.05,13.40,99.90,1099330,26,20009,-77
2024-09-19 07:02:50,19.58,18.27,13.40,99.90,1106579,26,20008,-78
2024-09-19 07:03:22,20.52,18.55,13.40,99.90,1107168,26,20106,-78
2024-09-19 07:03:53,19.48,18.17,13.40,99.90,1111308,26,20076,-77
2024-09-19 07:04:24,20.20,18.67,13.40,99.90,1107880,26,20479,-77
2024-09-19 07:04:55,19.05,17.83,13.40,99.90,1111504,26,20011,-77
2024-09-19 07:05:59,20.45,18.88,13.40,99.90,1109697,26,20595,-76
2024-09-19 07:06:30,19.50,18.20,13.50,99.90,1110197,26,20000,-77
2024-09-19 07:07:02,24.95,18.10,13.50,99.90,1111212,26,20463,-77
2024-09-19 07:07:33,18.55,17.33,13.60,99.90,1107260,26,20513,-77
2024-09-19 07:08:04,18.88,17.65,13.60,99.90,1110119,26,20000,-77
2024-09-19 07:08:35,18.63,17.33,13.60,99.90,1102998,26,20362,-77
2024-09-19 07:09:06,18.60,17.40,13.60,99.90,1097063,26,19998,-82
2024-09-19 07:09:36,20.83,19.15,13.60,99.90,1103674,26,20000,-78
2024-09-19 07:10:07,19.90,18.10,13.60,99.90,1103768,26,19997,-77
2024-09-19 07:10:38,20.45,18.95,13.60,99.90,1109948,26,20040,-77
2024-09-19 07:11:15,19.33,17.95,13.70,99.90,1110916,26,20010,-77
2024-09-19 07:11:45,19.48,17.92,13.70,99.90,1104118,26,20013,-77
2024-09-19 07:12:22,19.98,18.38,13.70,99.90,1103519,26,20013,-77
2024-09-19 07:12:52,19.27,17.98,13.70,99.90,1096424,26,20001,-77
2024-09-19 07:13:27,18.83,17.40,13.80,99.90,1105601,26,20001,-77
2024-09-19 07:14:05,18.13,16.98,13.80,99.90,1110767,26,19996,-77
2024-09-19 07:14:36,19.83,18.52,13.80,99.90,1103446,26,20013,-77
2024-09-19 07:15:08,19.35,18.05,13.80,99.90,1104757,26,19997,-77
2024-09-19 07:16:08,19.67,18.17,13.80,99.90,1104299,26,20008,-77
2024-09-19 07:16:38,18.70,17.40,13.90,99.90,1102033,26,20008,-79
2024-09-19 07:17:09,19.52,18.23,13.90,99.90,1104904,26,20349,-77
2024-09-19 07:17:40,19.85,18.38,13.90,99.90,1110841,26,19992,-77
2024-09-19 07:18:10,19.55,18.05,13.90,99.90,1109525,26,19993,-78
2024-09-19 07:19:10,19.13,17.88,14.00,99.90,1108127,26,19996,-77
2024-09-19 07:19:41,18.27,17.08,13.90,99.90,1104132,26,20110,-78
2024-09-19 07:20:11,19.67,18.27,13.90,99.90,1102897,26,20079,-80
2024-09-19 07:21:21,19.60,18.30,13.90,99.90,1104670,26,20001,-77
2024-09-19 07:21:58,20.23,18.73,14.00,99.90,1110380,26,19992,-76
2024-09-19 07:22:29,18.95,17.73,14.00,99.90,1111043,26,20406,-77
2024-09-19 07:22:59,19.90,18.40,14.00,99.90,1111429,26,20001,-78
2024-09-19 07:23:31,19.00,17.80,14.10,99.90,1108502,26,20000,-77
2024-09-19 07:24:05,18.92,17.73,14.10,99.90,1103585,26,20044,-77
2024-09-19 07:24:36,19.52,18.23,14.10,99.90,1104337,26,20079,-77
2024-09-19 07:25:06,19.80,17.63,14.10,99.90,1103423,26,20440,-77
2024-09-19 07:25:37,18.67,17.40,14.10,99.90,1104456,26,20078,-76
2024-09-19 07:26:08,18.95,17.65,14.10,99.90,1103115,26,20001,-77
2024-09-19 07:26:41,19.35,17.90,14.10,99.90,1103172,26,20001,-76
2024-09-19 07:27:12,18.80,17.60,14.20,99.90,1100542,26,20466,-77
2024-09-19 07:27:42,18.20,17.08,14.20,99.90,1101697,26,20008,-76
2024-09-19 07:28:13,18.60,17.30,14.20,99.90,1097743,26,20005,-78
2024-09-19 07:28:53,19.55,18.25,14.30,99.90,1103309,26,20008,-77
2024-09-19 07:29:24,17.42,16.23,14.30,99.90,1096161,27,20005,-78
2024-09-19 07:29:54,21.27,19.33,14.20,99.90,1098136,26,20496,-76
2024-09-19 07:30:47,18.83,17.50,14.30,99.90,1098527,26,20075,-76
2024-09-19 07:31:18,18.80,17.50,14.30,99.90,1091953,27,20042,-77
2024-09-19 07:31:49,18.88,17.58,14.30,99.90,1095896,26,20071,-77
2024-09-19 07:32:20,19.17,17.88,14.30,99.90,1100785,26,20005,-78
2024-09-19 07:32:50,19.67,18.33,14.30,99.90,1096057,27,20018,-77
2024-09-19 07:33:22,19.30,17.70,14.40,99.90,1096611,26,19998,-76
2024-09-19 07:34:13,19.90,18.50,14.40,99.90,1103563,26,19997,-76
2024-09-19 07:34:43,19.35,17.77,14.40,99.90,1100925,26,20443,-76
2024-09-19 07:35:29,18.45,17.25,14.50,99.90,1103266,26,20027,-77
2024-09-19 07:36:03,18.75,17.55,14.50,99.90,1103238,26,19997,-77
2024-09-19 07:36:34,17.70,16.60,14.50,99.90,1103719,26,20033,-76
2024-09-19 07:37:05,18.35,17.15,14.50,99.90,1103786,26,20014,-76
2024-09-19 07:37:36,18.92,17.73,14.50,99.90,1104806,26,20044,-76
2024-09-19 07:38:07,18.83,17.50,14.50,99.90,1104819,26,20008,-75
2024-09-19 07:39:40,18.05,16.85,14.50,99.90,1104416,26,20001,-75
2024-09-19 07:40:33,20.48,18.65,14.60,99.90,1097733,26,20405,-76
2024-09-19 07:41:04,19.20,17.90,14.60,99.90,1097371,27,20006,-77
2024-09-19 07:41:34,19.33,17.90,14.70,99.90,1096774,26,20479,-77
2024-09-19 07:42:23,18.85,17.65,14.70,99.90,1102311,26,20353,-77
2024-09-19 07:42:54,20.48,18.70,14.70,99.90,1104271,26,20001,-77
2024-09-19 07:43:28,18.65,17.45,14.70,99.90,1101867,26,20335,-76
2024-09-19 07:44:05,19.30,18.00,14.80,99.90,1103464,26,19997,-74
2024-09-19 07:44:37,20.20,18.65,14.80,99.90,1103910,26,20007,-75
2024-09-19 07:45:07,19.38,18.05,14.80,99.90,1103799,26,20028,-75
2024-09-19 07:45:52,23.95,19.70,14.80,99.90,1103727,26,20448,-76
2024-09-19 07:46:23,18.90,17.60,14.80,99.90,1109409,26,20008,-78
2024-09-19 07:46:55,18.73,17.52,14.80,99.90,1103592,26,20510,-75
2024-09-19 07:47:26,19.67,18.10,14.80,99.90,1101336,26,20001,-75
2024-09-19 07:47:58,18.58,17.27,14.80,99.90,1096116,27,20005,-74
2024-09-19 07:48:54,20.20,18.80,14.90,99.90,1096112,26,20005,-75
2024-09-19 07:49:25,19.02,17.83,14.90,99.90,1104147,26,20078,-75
2024-09-19 07:49:55,20.08,18.70,15.00,99.90,1109498,26,20503,-77
2024-09-19 07:50:26,18.70,17.33,14.90,99.90,1099878,26,20009,-78
2024-09-19 07:50:57,19.15,17.88,15.00,99.90,1103461,26,20004,-77
2024-09-19 07:51:27,19.35,18.05,15.00,99.90,1103288,26,20000,-75
2024-09-19 07:51:58,19.42,18.13,15.00,99.90,1100385,26,20047,-75
2024-09-19 07:52:29,18.48,17.30,15.00,99.90,1103848,26,20090,-75
2024-09-19 07:52:59,19.08,17.88,14.90,99.90,1096399,27,20349,-76
2024-09-19 07:53:41,19.40,18.10,15.00,99.90,1096665,27,20017,-75
2024-09-19 07:54:12,20.42,18.95,15.00,99.90,1094906,26,20006,-75
2024-09-19 07:54:43,19.88,18.55,15.00,99.90,1104358,26,20393,-75
2024-09-19 07:55:13,18.75,17.55,15.00,99.90,1102400,26,20005,-75
2024-09-19 07:55:54,19.35,18.05,15.00,99.90,1103990,26,20427,-75
2024-09-19 07:56:27,19.35,18.05,15.00,99.90,1102434,26,20010,-76
2024-09-19 07:56:58,18.52,17.33,15.10,99.90,1103727,26,20360,-76
2024-09-19 07:57:29,19.38,18.08,15.10,99.90,1101196,26,20082,-75
2024-09-19 07:57:59,18.77,17.58,15.10,99.90,1096719,26,20006,-74
2024-09-19 07:58:35,19.80,18.40,15.20,99.90,1096623,26,20002,-75
2024-09-19 07:59:05,19.55,18.25,15.20,99.90,1097099,26,20029,-75
2024-09-19 07:59:42,21.85,18.92,15.20,99.90,1103288,26,20004,-75
2024-09-19 08:00:13,19.50,18.20,15.20,99.90,1102830,26,20016,-76
2024-09-19 08:00:49,19.67,18.17,15.20,99.90,1104212,26,20447,-75
2024-09-19 08:01:20,19.65,18.25,15.20,99.90,1103187,26,20001,-75
2024-09-19 08:01:51,19.58,18.17,15.30,99.90,1103006,26,20004,-74
2024-09-19 08:02:21,18.40,17.20,15.30,99.90,1103018,26,20015,-77
2024-09-19 08:02:52,20.52,18.95,15.30,99.90,1096670,27,20009,-77
2024-09-19 08:03:26,19.35,18.05,15.30,99.90,1095800,27,20388,-76
2024-09-19 08:03:58,18.15,16.98,15.30,99.90,1096769,26,20005,-77
2024-09-19 08:04:28,19.50,18.05,15.30,99.90,1103067,26,20005,-78
2024-09-19 08:04:59,19.42,18.05,15.30,99.90,1103984,26,20047,-77
2024-09-19 08:05:36,18.52,17.33,15.30,99.90,1104633,26,19996,-76
2024-09-19 08:06:07,18.98,17.67,15.30,99.90,1104641,26,20018,-77
2024-09-19 08:10:22,19.13,17.92,15.50,99.90,1104687,26,20043,-77
2024-09-19 08:10:55,18.92,17.70,15.50,99.90,1110083,26,20008,-77
2024-09-19 08:11:26,19.60,18.30,15.50,99.90,1107427,26,20007,-77
2024-09-19 08:11:57,19.20,17.90,15.50,99.90,1112268,26,20450,-78
2024-09-19 08:12:27,19.95,18.55,15.50,99.90,1109791,26,20000,-77
2024-09-19 08:12:59,18.77,17.58,15.50,99.90,1098409,26,20395,-77
2024-09-19 08:13:30,19.95,18.55,15.60,99.90,1104403,26,20069,-78
2024-09-19 08:14:03,18.83,17.52,15.60,99.90,1104012,26,20008,-78
2024-09-19 08:14:34,19.67,18.30,15.60,99.90,1096937,26,20397,-78
2024-09-19 08:15:07,18.38,17.17,15.60,99.90,1096929,27,19994,-77
2024-09-19 08:15:44,20.30,18.85,15.60,99.90,1100876,26,20097,-78
2024-09-19 08:16:20,19.13,17.85,15.60,99.90,1104030,26,20048,-79
2024-09-19 08:16:51,19.20,17.92,15.60,99.90,1102426,26,20005,-77
2024-09-19 08:17:27,19.13,17.83,15.60,99.90,1104066,26,20001,-77
2024-09-19 08:17:58,19.60,18.08,15.60,99.90,1112250,26,19996,-74
2024-09-19 08:18:30,19.83,18.42,15.70,99.90,1117945,26,20320,-77
2024-09-19 08:19:00,19.98,18.60,15.70,99.90,1111516,26,20022,-77
2024-09-19 08:19:34,19.45,18.15,15.70,99.90,1110367,26,20428,-77
2024-09-19 08:20:05,19.52,18.23,15.80,99.90,1112045,26,20000,-77
2024-09-19 08:21:38,20.00,18.60,15.70,99.90,1117774,26,20007,-77
2024-09-19 08:22:09,18.67,17.38,15.80,99.90,1107749,26,20011,-81
2024-09-19 08:23:01,19.90,18.52,15.90,99.90,1111770,26,20388,-77
2024-09-19 08:23:32,19.67,18.35,15.90,99.90,1100248,26,20012,-76
2024-09-19 08:24:02,19.50,18.20,15.90,99.90,1103345,26,20328,-77
2024-09-19 08:24:33,19.65,18.23,15.90,99.90,1107954,26,20037,-76
2024-09-19 08:25:04,20.75,19.20,15.90,99.90,1108173,26,20011,-77
2024-09-19 08:25:34,20.15,18.08,15.90,99.90,1110000,26,20455,-80
2024-09-19 08:26:06,20.08,18.58,16.00,99.90,1107179,26,20737,-78
2024-09-19 08:26:37,20.20,18.80,16.00,99.90,1110510,26,20004,-77
2024-09-19 08:27:08,19.60,18.30,16.00,99.90,1110153,26,19996,-77
2024-09-19 08:27:38,19.33,18.02,16.00,99.90,1111079,26,20085,-76
2024-09-19 08:28:48,20.15,18.77,16.00,99.90,1111815,26,20400,-78
2024-09-19 08:29:19,20.48,18.88,16.00,99.90,1107220,26,20000,-79
2024-09-19 08:29:50,19.02,17.80,16.00,99.90,1110493,26,20000,-78
2024-09-19 08:30:22,19.67,17.90,16.10,99.90,1107516,26,20027,-78
2024-09-19 08:30:57,19.48,18.17,16.10,99.90,1102969,26,20004,-78
2024-09-19 08:31:30,19.50,18.20,16.10,99.90,1099681,26,20460,-78
2024-09-19 08:32:01,20.13,18.63,16.10,99.90,1103350,26,20011,-78
2024-09-19 08:32:48,19.23,17.92,16.10,99.90,1097276,26,20533,-77
2024-09-19 08:33:29,20.42,18.90,16.20,99.90,1102889,26,20009,-79
2024-09-19 08:34:39,18.35,17.15,16.20,99.90,1105525,26,20007,-78
2024-09-19 08:35:13,21.23,19.50,16.20,99.90,1109791,26,20004,-80
2024-09-19 08:35:43,19.50,18.20,16.20,99.90,1110047,26,20000,-80
2024-09-19 08:36:14,19.77,18.48,16.20,99.90,1110338,26,19996,-79
2024-09-19 08:36:44,19.55,18.25,16.20,99.90,1110480,26,20642,-77
2024-09-19 08:37:15,20.20,18.70,16.30,99.90,1107018,26,20100,-77
2024-09-19 08:37:46,20.30,18.90,16.30,99.90,1110903,26,20036,-78
2024-09-19 08:38:16,21.55,19.45,16.30,99.90,1110956,26,20014,-80
2024-09-19 08:38:47,20.73,19.23,16.30,99.90,1110909,26,20094,-77
2024-09-19 08:39:26,18.27,17.08,16.30,99.90,1110655,26,20050,-80
2024-09-19 08:39:58,20.05,18.65,16.40,99.90,1101970,26,20017,-79
2024-09-19 08:41:09,19.17,17.88,16.40,99.90,1103909,26,20012,-77
2024-09-19 08:42:12,19.15,17.83,16.40,99.90,1107970,26,20450,-77
2024-09-19 08:43:02,18.08,16.88,16.50,99.90,1103285,26,20001,-79
2024-09-19 08:43:39,19.08,17.77,16.50,99.90,1103409,26,20015,-78
2024-09-19 08:44:13,19.08,17.77,16.60,99.90,1105973,26,20438,-78
2024-09-19 08:44:47,20.15,18.50,16.60,99.90,1103904,26,19993,-78
2024-09-19 08:46:13,20.30,18.70,16.60,99.90,1095417,26,20468,-78
2024-09-19 08:47:07,20.08,18.65,16.50,99.90,1103504,26,19997,-78
2024-09-19 08:47:42,17.85,16.75,16.60,99.90,1105171,26,19997,-79
2024-09-19 08:48:24,18.52,17.33,16.60,99.90,1096316,26,20056,-81
2024-09-19 08:49:07,19.38,18.08,16.60,99.90,1096499,27,20001,-79
2024-09-19 08:51:24,18.67,17.48,16.60,99.90,1106249,26,20021,-76
2024-09-19 08:52:15,19.27,17.98,16.70,99.90,1111178,26,19996,-78
2024-09-19 08:53:05,19.70,18.38,16.60,99.90,1104609,26,20011,-77
2024-09-19 08:54:33,19.92,18.55,16.70,99.90,1105034,26,20008,-77
2024-09-19 08:55:21,18.60,17.40,16.70,99.90,1110986,26,21048,-77
2024-09-19 08:56:07,19.38,18.10,16.80,99.90,1111375,26,20000,-78
2024-09-19 08:57:02,22.00,19.75,16.80,99.90,1104154,26,20032,-77
2024-09-19 08:57:36,18.40,17.20,16.90,99.90,1104111,26,19997,-77
2024-09-19 08:58:37,20.30,18.90,16.90,99.90,1109870,26,20426,-77
2024-09-19 08:59:17,19.75,18.38,16.90,99.90,1106410,26,20001,-77
2024-09-19 09:00:29,19.27,17.98,17.00,99.90,1111883,26,19996,-77
2024-09-19 09:01:11,17.00,17.00,17.00,99.90,1105628,26,20007,-80
2024-09-19 09:02:22,19.05,17.80,17.10,99.90,1118511,26,19925,-78
2024-09-19 09:03:40,18.85,17.63,17.10,99.90,1118493,26,20081,-77
2024-09-19 09:04:27,18.23,16.92,17.10,99.90,1099839,26,20018,-80
2024-09-19 09:05:19,20.10,18.70,17.10,99.90,1103222,26,20391,-77
2024-09-19 09:06:26,20.02,18.73,17.10,99.90,1105248,26,20000,-77
2024-09-19 09:08:57,18.90,17.45,17.20,99.90,1110431,26,20094,-78
2024-09-19 09:09:48,19.65,18.35,17.30,99.90,1110921,26,20427,-77
2024-09-19 09:10:30,19.70,18.40,17.30,99.90,1110838,26,20036,-77
2024-09-19 09:11:22,20.02,18.63,17.20,99.90,1109556,26,20001,-76
2024-09-19 09:12:02,19.38,18.08,17.30,99.90,1096172,26,19998,-79
2024-09-19 09:12:48,19.48,18.17,17.40,99.90,1097011,26,20474,-77
2024-09-19 09:13:58,20.08,18.67,17.40,99.90,1102851,26,20286,-78
2024-09-19 09:14:32,19.85,18.45,17.40,99.90,1103659,26,20108,-77
2024-09-19 09:15:07,20.17,18.88,17.40,99.90,1104604,26,20001,-77
2024-09-19 09:15:41,19.33,18.13,17.50,99.90,1117743,26,19999,-79
2024-09-19 09:16:18,19.70,18.40,17.50,99.90,1110204,26,20073,-77
2024-09-19 09:16:54,21.02,19.20,17.50,99.90,1110370,26,20008,-77
2024-09-19 09:17:37,19.60,18.30,17.50,99.90,1105097,26,19996,-77
2024-09-19 09:18:13,19.17,17.88,17.60,99.90,1109298,26,20000,-77
2024-09-19 09:18:53,20.90,19.40,17.60,99.90,1109695,26,20347,-78
2024-09-19 09:19:26,17.60,17.60,17.60,99.90,1110736,26,20460,-77
2024-09-19 09:19:58,19.73,18.42,17.60,99.90,1106341,26,19926,-78
2024-09-19 09:20:30,18.92,17.70,17.60,99.90,1110514,26,20004,-77
2024-09-19 09:21:01,20.02,18.73,17.70,99.90,1109867,26,19992,-77
2024-09-19 09:21:38,20.20,18.80,17.60,99.90,1111747,26,19992,-77
2024-09-19 09:22:32,19.70,18.40,17.60,99.90,1108531,26,19996,-74
2024-09-19 09:23:14,20.23,18.83,17.60,99.90,1103221,26,20071,-80
2024-09-19 09:24:34,20.08,18.63,17.70,99.90,1103981,26,20008,-78
2024-09-19 09:25:33,20.10,18.67,17.70,99.90,1103748,26,20016,-77
2024-09-19 09:26:47,19.40,18.05,17.70,99.90,1110783,26,20004,-78
2024-09-19 09:27:28,19.52,18.23,17.70,99.90,1106720,26,19996,-76
2024-09-19 09:28:13,20.05,18.52,17.70,99.90,1109997,26,20565,-75
2024-09-19 09:28:51,19.00,17.80,17.80,99.90,1103546,26,20014,-80
2024-09-19 09:29:30,20.92,19.42,17.80,99.90,1103426,26,20375,-76
2024-09-19 09:30:01,19.35,18.05,17.80,99.90,1095976,27,20085,-77
2024-09-19 09:31:13,19.27,17.98,17.80,99.90,1100505,26,20008,-77
2024-09-19 09:32:12,18.85,17.65,17.80,99.90,1103303,26,20012,-77
2024-09-19 09:32:53,19.00,17.33,17.70,99.90,1104786,26,20348,-77
2024-09-19 09:33:43,19.30,18.00,17.80,99.90,1103459,26,20071,-77
2024-09-19 09:34:53,18.05,16.75,17.80,99.90,1104034,26,20020,-76
2024-09-19 09:36:08,18.85,17.55,17.90,99.90,1104039,26,20029,-76
2024-09-19 09:37:28,20.45,18.77,18.00,99.90,1095830,27,20062,-75
2024-09-19 09:37:59,19.67,18.38,18.00,99.90,1095473,27,20026,-76
2024-09-19 09:42:42,18.75,17.45,18.10,99.90,1096711,27,20029,-75
2024-09-19 09:43:24,19.52,18.10,18.10,99.90,1096138,27,19993,-75
2024-09-19 09:44:22,19.83,18.42,18.10,99.90,1096665,27,20025,-76
2024-09-19 09:44:54,19.63,18.23,18.20,99.90,1089501,27,20102,-77
2024-09-19 09:47:20,19.30,18.00,18.20,99.90,1089339,27,20491,-77
2024-09-19 09:48:06,19.15,17.65,18.30,99.90,1084085,27,20018,-78
2024-09-19 09:48:53,19.45,18.15,18.30,99.90,1079302,27,20014,-77
2024-09-19 09:49:26,18.90,17.60,18.30,99.90,1099570,26,20452,-77
2024-09-19 09:50:02,21.20,19.45,18.40,99.90,1103124,26,20011,-77
2024-09-19 09:50:44,18.90,17.70,18.40,99.90,1100992,26,20018,-77
2024-09-19 09:51:22,19.50,18.20,18.40,99.90,1103556,26,20442,-79
2024-09-19 09:51:54,19.40,18.08,18.40,99.90,1105879,26,19999,-77
2024-09-19 09:52:30,19.83,18.35,18.40,99.90,1113874,26,20061,-78
2024-09-19 09:53:03,19.33,18.02,18.40,99.90,1108522,26,20075,-78
2024-09-19 09:53:41,20.10,18.58,18.50,99.90,1107029,26,20010,-78
2024-09-19 09:54:30,19.60,18.13,18.50,99.90,1098559,26,19997,-77
2024-09-19 09:55:05,18.75,17.55,18.60,99.90,1100512,26,20009,-76
2024-09-19 09:55:36,19.55,18.02,18.70,99.90,1106875,26,20394,-76
2024-09-19 09:56:10,18.48,17.27,18.70,99.90,1105308,26,20005,-76
2024-09-19 09:57:36,20.20,18.80,18.60,99.90,1106533,26,20453,-76
2024-09-19 09:58:53,18.50,17.30,18.60,99.90,1110988,26,20000,-76
2024-09-19 10:00:02,18.73,17.52,18.50,99.90,1110096,26,20000,-75
2024-09-19 10:00:51,19.58,18.27,18.50,99.90,1109574,26,19997,-76
2024-09-19 10:02:04,19.10,17.80,18.40,99.90,1110553,26,20030,-77
2024-09-19 10:02:50,18.48,17.27,18.40,99.90,1103692,26,19997,-75
2024-09-19 10:03:22,18.60,17.40,18.50,99.90,1103240,26,20097,-75
2024-09-19 10:04:34,19.70,18.00,18.50,99.90,1103740,26,20432,-75
2024-09-19 10:05:05,18.50,18.50,18.50,99.90,1092767,27,20030,-77
2024-09-19 10:05:40,19.70,18.17,18.50,99.90,1096491,26,19933,-78
2024-09-19 10:06:11,19.10,17.80,18.50,99.90,1103488,26,20555,-79
2024-09-19 10:06:43,18.92,17.73,18.50,99.90,1096254,27,20046,-77
2024-09-19 10:10:52,18.85,17.58,18.60,99.90,1103522,26,20124,-75
2024-09-19 10:11:23,19.48,18.17,18.50,99.90,1103224,26,20020,-75
2024-09-19 10:11:54,17.52,16.42,18.50,99.90,1099042,26,20007,-75
2024-09-19 10:12:27,19.60,18.30,18.60,99.90,1098751,26,20068,-76
2024-09-19 10:13:04,19.65,18.05,18.60,99.90,1093206,26,20426,-76
2024-09-19 10:13:42,19.92,18.63,18.70,99.90,1094167,26,20386,-77
2024-09-19 10:14:20,18.98,17.75,18.70,99.90,1099006,26,20011,-75
2024-09-19 10:14:52,18.92,17.63,18.80,99.90,1091646,27,19998,-76
2024-09-19 10:15:45,18.67,17.48,18.80,99.90,1088180,27,20002,-77
2024-09-19 10:16:25,19.52,18.00,18.90,99.90,1085942,27,20248,-76
2024-09-19 10:17:00,19.27,17.90,19.00,99.90,1098225,26,20599,-77
2024-09-19 10:17:36,18.92,17.67,19.00,99.90,1093439,26,20057,-78
2024-09-19 10:18:18,20.45,18.85,19.00,99.90,1099420,26,20088,-77
2024-09-19 10:18:56,18.75,17.55,18.90,99.90,1101824,26,20106,-75
2024-09-19 10:19:37,19.17,17.90,19.00,99.90,1103347,26,19992,-77
2024-09-19 10:20:24,18.42,17.23,19.10,99.90,1099996,26,20527,-77
2024-09-19 10:21:00,18.83,17.52,18.90,99.90,1104300,26,20541,-77
2024-09-19 10:21:34,19.02,17.73,18.90,99.90,1104311,26,20420,-78
2024-09-19 10:22:16,19.73,18.23,18.90,99.90,1116725,26,20006,-76
2024-09-19 10:23:45,19.00,17.70,18.90,99.90,1117368,26,20000,-78
2024-09-19 10:26:06,23.42,18.58,18.80,99.90,1111241,26,20007,-76
2024-09-19 10:27:15,18.63,17.33,18.90,99.90,1109624,26,20004,-76
2024-09-19 10:28:10,18.38,17.17,18.80,99.90,1088995,27,20315,-77
2024-09-19 10:28:41,19.73,18.33,18.90,99.90,1089120,27,20013,-81
2024-09-19 10:29:17,17.60,16.50,18.90,99.90,1088627,27,20013,-79
2024-09-19 10:30:32,18.45,17.25,19.00,99.90,1089340,27,19999,-78
2024-09-19 10:31:14,18.70,17.13,19.00,99.90,1096048,27,19994,-77
2024-09-19 10:31:45,18.05,16.85,19.10,99.90,1096386,27,20093,-78
2024-09-19 10:32:16,19.13,17.85,19.10,99.90,1095727,27,20440,-77
2024-09-19 10:33:41,18.77,17.30,19.00,99.90,1096393,27,20018,-77
2024-09-19 10:34:34,17.23,16.13,19.10,99.90,1095190,27,20465,-77
2024-09-19 10:35:05,18.30,17.10,19.10,99.90,1096322,27,19998,-77
2024-09-19 10:35:35,18.13,16.92,19.10,99.90,1095484,27,20075,-77
2024-09-19 10:36:12,19.90,18.40,19.10,99.90,1095473,27,20014,-77
2024-09-19 10:36:42,19.05,17.75,19.20,99.90,1097304,26,20133,-78
2024-09-19 10:37:46,18.58,17.38,19.20,99.90,1111179,26,19996,-78
2024-09-19 10:38:20,18.40,17.20,19.20,99.90,1106430,26,20000,-80
2024-09-19 10:39:01,18.90,17.60,19.20,99.90,1104229,26,20324,-77
2024-09-19 10:39:50,18.55,17.25,19.30,99.90,1103290,26,20005,-77
2024-09-19 10:40:23,18.00,16.85,19.20,99.90,1103869,26,20442,-80
2024-09-19 10:40:56,19.13,17.50,19.30,99.90,1110675,26,20011,-78
2024-09-19 10:41:31,18.00,16.90,19.30,99.90,1109667,26,20780,-79
2024-09-19 10:42:02,19.45,18.15,19.40,99.90,1099314,26,20011,-78
2024-09-19 10:42:32,18.23,17.02,19.40,99.90,1102473,26,20016,-77
2024-09-19 10:43:03,17.92,16.83,19.40,99.90,1101918,26,20005,-78
2024-09-19 10:43:34,18.70,17.45,19.40,99.90,1099800,26,20001,-78
2024-09-19 10:44:10,18.55,17.25,19.40,99.90,1109163,26,20000,-81
2024-09-19 10:44:41,18.50,17.30,19.30,99.90,1102364,26,20005,-77
2024-09-19 10:45:13,18.85,17.60,19.30,99.90,1103047,26,20001,-77
2024-09-19 10:45:43,18.98,17.67,19.30,99.90,1105570,26,20463,-80
2024-09-19 10:46:18,18.88,17.58,19.30,99.90,1108778,26,20043,-79
2024-09-19 10:46:50,18.20,17.00,19.30,99.90,1106151,26,20000,-77
2024-09-19 10:47:21,18.58,17.38,19.30,99.90,1109200,26,20141,-77
2024-09-19 10:47:52,18.40,17.20,19.30,99.90,1106732,26,19996,-77
2024-09-19 10:48:23,20.50,18.52,19.30,99.90,1106368,26,20023,-79
2024-09-19 10:48:53,18.17,16.98,19.30,99.90,1106291,26,20004,-77
2024-09-19 10:49:29,18.90,17.55,19.30,99.90,1106772,26,20000,-79
2024-09-19 10:50:21,19.65,18.30,19.30,99.90,1106172,26,20070,-77
2024-09-19 10:51:23,17.92,16.83,19.30,99.90,1103173,26,20014,-77
2024-09-19 10:52:09,17.45,16.35,19.30,99.90,1082795,27,20009,-84
2024-09-19 10:52:53,18.30,16.95,19.40,99.90,1102910,26,19993,-77
2024-09-19 10:53:52,19.70,18.35,19.40,99.90,1096412,26,19994,-76
2024-09-19 10:59:11,18.50,17.30,19.30,99.90,1108011,26,20004,-77
2024-09-19 11:00:04,18.58,17.38,19.30,99.90,1109438,26,20001,-79
2024-09-19 11:01:20,17.65,16.55,19.40,99.90,1109869,26,20046,-77
2024-09-19 11:02:10,18.98,17.73,19.30,99.90,1103552,26,20048,-77
2024-09-19 11:05:10,18.77,17.52,19.30,99.90,1111035,26,20007,-76
2024-09-19 11:05:54,17.85,16.65,19.50,99.90,1110712,26,20004,-78
2024-09-19 11:06:27,18.75,17.55,19.60,99.90,1111382,26,20343,-76
2024-09-19 11:07:43,20.15,18.75,19.60,99.90,1111223,26,20004,-78
2024-09-19 11:08:21,18.52,17.33,19.70,99.90,1099469,26,20380,-76
2024-09-19 11:12:42,19.30,17.80,19.80,99.90,1104845,26,20040,-77
2024-09-19 11:15:01,20.77,19.38,19.80,99.90,1111029,26,20004,-77
2024-09-19 11:15:43,20.20,18.77,19.80,99.90,1101221,26,19997,-76
2024-09-19 11:16:18,19.33,18.02,19.80,99.90,1097493,26,20325,-76
2024-09-19 11:17:04,19.48,18.17,19.70,99.90,1098560,26,20321,-76
2024-09-19 11:17:40,17.73,16.63,19.70,99.90,1107482,26,20004,-77
2024-09-19 11:18:22,19.30,18.00,19.70,99.90,1106993,26,20409,-77
2024-09-19 11:19:26,18.02,16.83,19.70,99.90,1106887,26,20451,-76
2024-09-19 11:20:05,18.55,17.35,19.70,99.90,1110068,26,20275,-77
2024-09-19 11:20:42,18.83,17.63,19.80,99.90,1099884,26,20015,-77
2024-09-19 11:23:36,19.98,18.52,19.80,99.90,1104386,26,20329,-75
2024-09-19 11:27:42,18.80,17.50,19.90,99.90,1103971,26,20070,-75
2024-09-19 11:29:01,18.15,16.88,19.90,99.90,1101324,26,20001,-75
2024-09-19 11:30:00,19.10,17.80,19.90,99.90,1110694,26,20319,-78
2024-09-19 11:31:05,19.90,18.50,20.00,99.90,1109355,26,20011,-78
2024-09-19 11:36:04,19.67,18.27,19.90,99.90,1096996,27,20156,-75
2024-09-19 11:36:45,18.88,17.63,20.00,99.90,1090526,26,19997,-75
2024-09-19 11:37:33,20.25,18.85,20.40,99.90,1095395,26,20019,-76
2024-09-19 11:38:17,19.77,18.48,20.30,99.90,1093248,26,20465,-78
2024-09-19 11:38:55,20.20,18.80,20.50,99.90,1099792,26,20123,-77
2024-09-19 11:39:37,19.75,18.45,20.70,99.90,1097153,26,20431,-75
2024-09-19 11:40:13,19.52,18.15,20.80,99.90,1093858,26,20012,-78
2024-09-19 11:40:48,19.85,18.55,21.00,99.90,1086231,27,20012,-76
2024-09-19 11:41:19,18.80,17.60,21.00,99.90,1100635,26,20549,-77
2024-09-19 11:41:50,19.65,18.35,20.90,99.90,1099089,26,20033,-77
2024-09-19 11:42:22,21.15,19.65,21.00,99.90,1095709,26,20461,-76
2024-09-19 11:42:57,19.25,17.95,21.10,99.90,1106229,26,20000,-78
2024-09-19 11:43:33,19.10,17.80,21.00,99.90,1096887,26,20320,-76
2024-09-19 11:44:07,18.77,17.52,20.80,99.90,1093935,26,20449,-76
2024-09-19 11:44:38,19.90,18.50,20.90,99.90,1104826,26,20008,-76
2024-09-19 11:45:12,19.42,18.13,21.00,99.90,1096916,26,20520,-76
2024-09-19 11:46:20,18.48,17.27,21.00,99.90,1091076,26,20055,-76
2024-09-19 11:47:21,20.25,18.58,21.10,99.90,1089616,26,20010,-75
2024-09-19 11:48:21,19.25,17.95,21.30,99.90,1094812,26,20012,-76
2024-09-19 11:49:08,19.05,17.75,21.30,99.90,1091364,26,20001,-79
2024-09-19 11:50:05,18.38,17.17,21.30,99.90,1093634,26,20006,-77
2024-09-19 11:51:22,16.80,15.75,21.70,99.90,1089408,26,20022,-77
2024-09-19 11:52:15,18.75,17.55,21.50,99.90,1080495,27,20039,-78
2024-09-19 11:53:19,19.55,18.25,21.40,99.90,1089078,26,20002,-76
2024-09-19 11:54:13,20.38,18.67,21.30,99.90,1101948,26,20009,-77
2024-09-19 11:55:03,19.02,17.73,21.30,99.90,1095017,26,20005,-76
2024-09-19 11:55:42,18.98,17.67,21.20,99.90,1092967,26,20540,-77
2024-09-19 11:56:32,18.40,17.20,21.50,99.90,1098556,26,20015,-76
2024-09-19 11:57:13,18.40,17.20,21.60,99.90,1085239,27,20125,-75
2024-09-19 11:57:51,18.77,17.58,21.70,99.90,1084038,26,20002,-76
2024-09-19 11:58:23,17.85,16.70,21.70,99.90,1088242,26,20407,-74
2024-09-19 11:58:53,18.13,16.90,21.60,99.90,1091930,26,20378,-76
2024-09-19 11:59:45,18.02,16.83,21.50,99.90,1084940,27,20009,-77
2024-09-19 12:00:45,20.00,18.50,21.60,99.90,1089974,26,20001,-77
2024-09-19 12:01:37,20.08,18.48,21.80,99.90,1064820,27,20016,-75
2024-09-19 12:02:32,18.30,17.00,21.70,99.90,1078485,26,20011,-77
2024-09-19 12:03:05,19.05,17.70,21.70,99.90,1096629,26,20460,-77
2024-09-19 12:04:00,21.05,17.92,21.70,99.90,1092640,26,20017,-76
2024-09-19 12:04:46,19.83,17.98,21.80,99.90,1096004,26,19997,-77
2024-09-19 12:05:32,18.70,17.50,22.10,99.90,1100073,26,20199,-75
2024-09-19 12:06:44,19.35,18.05,22.30,99.90,1100593,26,20005,-75
2024-09-19 12:07:23,19.65,18.15,22.40,99.90,1101897,26,20457,-76
2024-09-19 12:08:25,19.35,18.05,22.70,99.90,1104119,26,20606,-76
2024-09-19 12:09:10,20.13,18.58,22.50,99.90,1094311,26,20002,-77
2024-09-19 12:10:02,18.92,17.58,22.40,99.90,1099801,26,20016,-76
2024-09-19 12:10:58,18.88,17.55,22.30,99.90,1101997,26,20071,-77
2024-09-19 12:11:44,17.98,16.77,22.30,99.90,1105443,26,20085,-77
2024-09-19 12:12:25,18.70,17.48,22.50,99.90,1106620,26,20355,-77
2024-09-19 12:13:06,19.10,17.80,22.30,99.90,1100128,26,20320,-77
2024-09-19 12:13:45,19.63,18.23,22.50,99.90,1097288,26,20049,-77
2024-09-19 12:14:27,18.27,17.08,22.40,99.90,1103643,26,20011,-78
2024-09-19 12:15:04,19.30,18.00,22.40,99.90,1098306,26,19997,-77
2024-09-19 12:15:42,18.55,17.23,22.30,99.90,1099398,26,20053,-78
2024-09-19 12:16:23,17.00,15.90,22.50,99.90,1108976,26,19999,-77
2024-09-19 12:17:13,18.20,17.00,22.90,99.90,1111414,26,20089,-77
2024-09-19 12:17:57,19.30,17.65,22.90,99.90,1108663,26,20040,-78
2024-09-19 12:18:46,18.38,17.17,23.00,99.90,1098411,26,20312,-76
2024-09-19 12:19:19,19.23,17.92,23.20,99.90,1094365,26,20023,-77
2024-09-19 12:19:50,18.92,17.50,23.10,99.90,1103413,26,20016,-78
2024-09-19 12:20:21,18.67,17.35,22.90,99.90,1103209,26,20367,-78
2024-09-19 12:20:52,18.60,17.25,22.90,99.90,1096608,26,20011,-76
2024-09-19 12:21:28,30.77,17.33,22.90,99.90,1092417,26,20412,-79
2024-09-19 12:21:59,18.20,17.00,22.90,99.90,1091037,26,20013,-76
2024-09-19 12:22:33,19.05,17.75,23.20,99.90,1101300,26,20001,-76
2024-09-19 12:23:07,17.73,16.60,23.30,99.90,1100836,26,20341,-79
2024-09-19 12:23:43,19.40,17.88,23.20,99.90,1096824,26,20070,-77
2024-09-19 12:24:39,18.27,17.08,23.00,99.90,1102818,26,20000,-78
2024-09-19 12:25:18,17.48,16.38,22.30,99.90,1089861,26,20390,-76
2024-09-19 12:25:50,18.83,17.55,22.20,99.90,1106250,26,20363,-77
2024-09-19 12:26:21,18.30,17.10,21.90,99.90,1104494,26,20000,-78
2024-09-19 12:26:52,18.40,17.20,22.00,99.90,1109310,26,19999,-77
2024-09-19 12:27:24,18.55,17.35,22.10,99.90,1113996,26,20333,-76
2024-09-19 12:27:57,18.00,16.80,22.20,99.90,1104753,26,20011,-78
2024-09-19 12:28:29,18.50,17.25,22.40,99.90,1110100,26,20003,-76
2024-09-19 12:29:00,19.15,17.67,22.60,99.90,1106752,26,20001,-76
2024-09-19 12:29:38,17.23,16.13,22.50,99.90,1105288,26,20419,-77
2024-09-19 12:30:16,18.50,17.10,22.70,99.90,1097200,26,20013,-77
2024-09-19 12:30:49,16.83,15.73,22.30,99.90,1099654,26,20005,-78
2024-09-19 12:31:19,18.67,17.48,22.20,99.90,1096647,26,20521,-77
2024-09-19 12:31:51,18.30,17.08,22.00,99.90,1102171,26,20009,-76
2024-09-19 12:32:23,18.45,17.25,21.90,99.90,1100293,26,20044,-77
2024-09-19 12:33:04,18.42,17.23,21.90,99.90,1100370,26,20005,-78
2024-09-19 12:33:45,18.35,17.15,21.80,99.90,1106694,26,20401,-76
2024-09-19 12:34:32,21.70,21.70,21.70,99.90,1102259,26,20016,-76
2024-09-19 12:35:07,18.55,17.30,21.70,99.90,1103499,26,19995,-77
2024-09-19 12:35:41,18.35,17.15,22.00,99.90,1106173,26,20323,-76
2024-09-19 12:36:13,18.02,16.83,22.00,99.90,1103801,26,20019,-78
2024-09-19 12:36:44,17.90,16.70,22.00,99.90,1106529,26,20019,-77
2024-09-19 12:37:20,17.90,16.70,22.10,99.90,1105655,26,20044,-78
2024-09-19 12:37:55,19.20,17.45,22.30,99.90,1109770,26,20446,-76
2024-09-19 12:38:30,18.40,17.20,22.20,99.90,1106454,26,20123,-77
2024-09-19 12:39:01,17.35,16.02,22.00,99.90,1106310,26,20697,-75
2024-09-19 12:39:37,17.77,16.58,22.00,99.90,1096384,26,20144,-76
2024-09-19 12:40:11,18.38,16.92,22.20,99.90,1101728,26,20511,-76
2024-09-19 12:40:42,17.73,16.60,22.60,99.90,1097010,26,20009,-77
2024-09-19 12:41:12,16.95,15.85,22.80,99.90,1104049,26,20000,-77
2024-09-19 12:41:43,17.98,16.77,22.90,99.90,1109855,26,19995,-76
2024-09-19 12:42:15,16.83,15.73,22.70,99.90,1099816,26,20025,-76
2024-09-19 12:42:46,18.50,17.20,22.50,99.90,1103869,26,20071,-77
2024-09-19 12:43:34,16.90,15.80,22.40,99.90,1103102,26,20004,-79
2024-09-19 12:44:07,18.02,16.83,22.20,99.90,1101825,26,20022,-77
2024-09-19 12:44:38,17.88,16.67,22.00,99.90,1106367,26,20064,-78
2024-09-19 12:45:14,18.05,16.58,22.00,99.90,1106676,26,20012,-76
2024-09-19 12:45:48,18.00,16.80,21.90,99.90,1100067,26,20006,-77
2024-09-19 12:46:28,18.10,16.90,21.80,99.90,1104112,26,20010,-77
2024-09-19 12:46:59,19.70,18.02,21.60,99.90,1100521,26,19997,-76
2024-09-19 12:47:35,18.60,17.10,21.30,99.90,1101871,26,20235,-76
2024-09-19 12:48:29,20.13,18.58,21.10,99.90,1106494,26,20019,-77
2024-09-19 12:48:59,18.98,17.67,21.10,99.90,1096447,26,20397,-77
2024-09-19 12:49:33,17.70,16.55,21.10,99.90,1100045,26,20004,-77
2024-09-19 12:50:16,19.23,17.92,21.20,99.90,1102852,26,20456,-76
2024-09-19 12:50:57,19.25,17.85,21.40,99.90,1101689,26,20019,-77
2024-09-19 12:51:31,18.30,17.10,21.40,99.90,1102869,26,20032,-76
2024-09-19 12:52:05,17.58,16.40,21.40,99.90,1100646,26,20655,-76
2024-09-19 12:52:48,18.77,17.48,21.40,99.90,1106818,26,20300,-77
2024-09-19 12:53:26,19.02,17.75,21.60,99.90,1101674,26,20647,-76
2024-09-19 12:54:05,19.00,17.70,21.70,99.90,1100107,26,20618,-78
2024-09-19 12:54:58,17.30,16.20,21.80,99.90,1103669,26,19996,-76
2024-09-19 12:55:30,19.63,18.13,21.60,99.90,1099078,26,20433,-77
2024-09-19 12:56:14,18.48,17.20,21.40,99.90,1103821,26,20004,-77
2024-09-19 12:56:45,18.45,17.20,21.10,99.90,1100532,26,20009,-78
2024-09-19 12:57:18,18.88,17.60,21.10,99.90,1106712,26,20016,-76
2024-09-19 12:57:49,19.05,17.75,20.90,99.90,1097163,26,20016,-75
2024-09-19 12:58:26,18.52,17.33,20.80,99.90,1105378,26,20012,-75
2024-09-19 12:58:59,19.25,17.60,20.70,99.90,1101791,26,20567,-77
2024-09-19 12:59:29,18.45,17.25,20.80,99.90,1106966,26,20000,-76
2024-09-19 13:00:00,18.65,17.40,20.90,99.90,1106731,26,20004,-78
2024-09-19 13:00:32,18.55,17.35,21.00,99.90,1104191,26,20349,-76
2024-09-19 13:01:02,18.48,16.85,20.90,99.90,1100358,26,19996,-76
2024-09-19 13:01:36,19.13,17.83,21.00,99.90,1110803,26,20742,-77
2024-09-19 13:02:13,19.88,18.35,21.20,99.90,1108111,26,20012,-75
2024-09-19 13:02:44,18.48,17.27,21.40,99.90,1113574,26,20003,-77
2024-09-19 13:03:15,18.48,17.27,21.40,99.90,1106471,26,20059,-77
2024-09-19 13:03:46,18.42,17.08,21.40,99.90,1103788,26,20012,-78
2024-09-19 13:04:18,18.20,17.00,21.50,99.90,1096074,26,20016,-77
2024-09-19 13:04:50,18.73,17.42,21.50,99.90,1099831,26,20009,-76
2024-09-19 13:05:23,17.88,16.67,21.40,99.90,1095683,26,20005,-78
2024-09-19 13:05:54,17.75,16.60,21.40,99.90,1093305,26,20016,-77
2024-09-19 13:06:25,19.17,17.90,21.40,99.90,1098473,26,20383,-78
2024-09-19 13:06:56,19.05,17.75,21.40,99.90,1096682,26,20344,-77
2024-09-19 13:07:28,20.15,18.45,21.40,99.90,1106871,26,20000,-77
2024-09-19 13:07:59,19.38,18.05,21.60,99.90,1101721,26,20462,-76
2024-09-19 13:08:30,19.88,18.50,21.70,99.90,1102404,26,20016,-76
2024-09-19 13:09:02,19.50,18.17,22.00,99.90,1103874,26,20000,-77
2024-09-19 13:09:33,19.35,18.05,22.10,99.90,1100562,26,20055,-78
2024-09-19 13:10:04,19.20,17.90,22.10,99.90,1103876,26,20384,-78
2024-09-19 13:10:35,19.98,18.58,22.20,99.90,1100558,26,20000,-77
2024-09-19 13:11:07,19.98,18.25,22.50,99.90,1101013,26,19998,-76
2024-09-19 13:11:40,19.10,17.80,22.80,99.90,1106739,26,20008,-77
2024-09-19 13:12:17,18.30,17.10,22.80,99.90,1102029,26,20421,-78
2024-09-19 13:12:48,19.58,17.95,22.80,99.90,1112955,26,20015,-78
2024-09-19 13:13:19,18.50,17.30,22.90,99.90,1101172,26,20474,-77
2024-09-19 13:13:52,18.90,17.60,23.00,99.90,1113476,26,20106,-76
2024-09-19 13:14:23,19.55,18.02,22.90,99.90,1109154,26,20441,-76
2024-09-19 13:14:55,18.85,17.63,23.30,99.90,1103500,26,20005,-76
2024-09-19 13:15:28,19.85,18.10,23.60,99.90,1104842,26,20010,-77
2024-09-19 13:16:01,17.95,16.75,23.50,99.90,1102380,26,20428,-77
2024-09-19 13:16:39,19.27,17.60,23.50,99.90,1101044,26,20004,-77
2024-09-19 13:17:18,17.58,16.38,23.80,99.90,1102002,26,20383,-77
2024-09-19 13:17:53,17.65,16.50,24.20,99.90,1099328,26,20201,-76
2024-09-19 13:18:25,17.88,16.67,24.20,99.90,1095993,26,20020,-78
2024-09-19 13:18:56,20.05,18.40,24.30,99.90,1094889,26,20004,-79
2024-09-19 13:19:27,17.67,16.52,23.90,99.90,1092547,26,20767,-77
2024-09-19 13:20:05,17.52,16.38,23.60,99.90,1106132,26,20000,-78
2024-09-19 13:20:36,17.35,16.25,23.50,99.90,1103859,26,20053,-78
2024-09-19 13:21:09,18.20,17.00,23.30,99.90,1104225,26,21464,-76
2024-09-19 13:21:40,17.80,16.60,22.90,99.90,1100375,26,20441,-79
2024-09-19 13:22:16,18.65,17.42,22.60,99.90,1107189,26,20540,-78
2024-09-19 13:22:47,17.90,16.70,22.60,99.90,1098016,26,19996,-78
2024-09-19 13:23:18,19.60,17.92,22.40,99.90,1102773,26,20012,-76
2024-09-19 13:23:49,18.30,17.10,22.50,99.90,1099251,26,20013,-75
2024-09-19 13:24:20,18.30,17.10,22.60,99.90,1092460,26,20006,-76
2024-09-19 13:24:50,18.88,17.58,22.70,99.90,1099178,26,20004,-79
2024-09-19 13:25:24,18.88,17.58,22.50,99.90,1105903,26,20533,-78
2024-09-19 13:25:55,18.45,17.25,22.40,99.90,1110177,26,20462,-76
2024-09-19 13:26:30,18.48,17.27,22.20,99.90,1112319,26,20515,-76
2024-09-19 13:27:00,18.90,17.60,22.00,99.90,1101821,26,20012,-76
2024-09-19 13:27:31,18.98,17.25,22.00,99.90,1099406,26,20847,-76
2024-09-19 13:28:02,17.77,16.60,21.90,99.90,1096296,26,20012,-77
2024-09-19 13:28:32,26.73,18.13,21.80,99.90,1095434,26,20021,-77
2024-09-19 13:29:06,18.52,17.23,21.60,99.90,1106718,26,20066,-76
2024-09-19 13:29:37,18.95,17.45,21.60,99.90,1105673,26,20008,-76
2024-09-19 13:30:12,17.80,16.50,21.60,99.90,1106824,26,20000,-77
2024-09-19 13:30:43,19.25,17.70,21.60,99.90,1106714,26,20313,-76
2024-09-19 13:31:14,18.20,17.00,21.70,99.90,1106871,26,20027,-76
2024-09-19 13:31:48,18.17,16.98,21.70,99.90,1101423,26,20325,-76
2024-09-19 13:32:27,18.02,16.83,21.70,99.90,1106155,26,19997,-76
2024-09-19 13:33:01,18.80,17.52,21.70,99.90,1101288,26,20396,-76
2024-09-19 13:33:31,19.23,17.92,21.60,99.90,1106533,26,20040,-76
2024-09-19 13:34:05,17.65,16.52,21.60,99.90,1107009,26,20461,-76
2024-09-19 13:34:40,18.63,17.40,21.40,99.90,1105912,26,20004,-77
2024-09-19 13:35:17,18.20,17.00,21.20,99.90,1107160,26,20018,-77
2024-09-19 13:35:53,18.25,17.05,21.10,99.90,1102126,26,20061,-77
2024-09-19 13:36:24,18.42,17.20,21.10,99.90,1106775,26,20342,-77
2024-09-19 13:37:00,18.45,17.25,21.10,99.90,1099489,26,20452,-78
2024-09-19 13:37:37,19.15,17.77,21.10,99.90,1100579,26,20016,-76
2024-09-19 13:38:13,18.98,17.67,21.00,99.90,1106510,26,20027,-77
2024-09-19 13:38:44,18.92,17.52,21.00,99.90,1105687,26,20525,-76
2024-09-19 13:39:14,17.92,16.63,20.90,99.90,1106472,26,20472,-76
2024-09-19 13:39:46,18.20,17.00,20.80,99.90,1102391,26,20086,-76
2024-09-19 13:40:21,18.23,16.88,20.60,99.90,1104097,26,20015,-76
2024-09-19 13:40:52,17.58,16.40,20.70,99.90,1107002,26,20015,-76
2024-09-19 13:41:23,19.98,18.52,20.80,99.90,1101123,26,20376,-77
2024-09-19 13:41:57,19.15,17.70,20.70,99.90,1106937,26,20011,-77
2024-09-19 13:42:29,17.73,16.52,20.80,99.90,1098433,26,20013,-78
2024-09-19 13:43:00,19.02,17.73,20.80,99.90,1105574,26,20004,-77
2024-09-19 13:43:33,18.77,17.48,20.90,99.90,1107934,26,20012,-76
2024-09-19 13:44:04,18.75,17.55,20.90,99.90,1113579,26,20008,-76
2024-09-19 13:44:35,18.83,17.52,20.90,99.90,1111550,26,20008,-78
2024-09-19 13:45:09,19.40,18.00,21.00,99.90,1110025,26,20342,-78
2024-09-19 13:45:41,18.60,17.38,21.00,99.90,1100249,26,20117,-79
2024-09-19 13:46:12,18.45,17.25,21.00,99.90,1110460,26,20416,-77
2024-09-19 13:46:45,19.15,17.85,21.20,99.90,1110711,26,20013,-77
2024-09-19 13:47:22,18.52,17.27,21.30,99.90,1106384,26,20011,-76
2024-09-19 13:47:54,19.75,18.30,21.20,99.90,1105780,26,20172,-75
2024-09-19 13:48:26,19.10,17.73,21.40,99.90,1106647,26,20081,-78
2024-09-19 13:48:56,17.70,16.50,21.40,99.90,1096357,26,20080,-77
2024-09-19 13:49:27,18.23,16.92,21.50,99.90,1099755,26,20398,-76
2024-09-19 13:49:58,18.33,17.13,21.50,99.90,1106147,26,20057,-76
2024-09-19 13:50:37,19.15,17.80,21.60,99.90,1105361,26,20423,-78
2024-09-19 13:51:10,19.48,18.10,21.50,99.90,1102213,26,20417,-77
2024-09-19 13:51:42,18.90,17.60,21.40,99.90,1105952,26,20010,-77
2024-09-19 13:52:13,19.95,18.58,21.40,99.90,1099767,26,20004,-77
2024-09-19 13:52:45,19.38,18.08,21.30,99.90,1104453,26,20005,-78
2024-09-19 13:53:21,20.13,18.50,21.20,99.90,1106391,26,20012,-76
2024-09-19 13:53:52,18.60,17.40,20.90,99.90,1101939,26,20444,-77
2024-09-19 13:54:23,19.52,18.20,20.80,99.90,1106735,26,20029,-77
2024-09-19 13:54:56,18.15,16.95,20.60,99.90,1099863,26,20033,-75
2024-09-19 13:55:26,24.60,17.85,20.50,99.90,1097150,26,20350,-76
2024-09-19 13:55:57,19.05,17.85,20.40,99.90,1105961,26,20078,-76
2024-09-19 13:56:29,19.60,18.30,20.40,99.90,1100029,26,20005,-77
2024-09-19 13:57:00,19.27,17.98,20.40,99.90,1106347,26,19996,-76
2024-09-19 13:57:30,19.50,18.20,20.40,99.90,1098613,26,20376,-77
2024-09-19 13:58:02,19.67,18.38,20.20,99.90,1097923,26,20005,-76
2024-09-19 13:58:32,20.67,19.10,20.10,99.90,1094033,26,20006,-76
2024-09-19 13:59:03,20.23,18.83,20.00,99.90,1106256,26,20004,-78
2024-09-19 13:59:36,20.02,18.73,20.00,99.90,1106242,26,20043,-77
2024-09-19 14:00:16,19.70,18.40,20.00,99.90,1105804,26,20369,-77
2024-09-19 14:00:49,19.90,18.52,19.90,99.90,1094284,26,20017,-75
2024-09-19 14:01:29,18.13,16.92,19.90,99.90,1100760,26,20429,-77
2024-09-19 14:02:00,18.17,16.98,19.90,99.90,1099928,26,20132,-76
2024-09-19 14:02:31,17.60,16.17,19.90,99.90,1103420,26,20047,-75
2024-09-19 14:03:02,18.95,17.58,20.00,99.90,1106416,26,20036,-77
2024-09-19 14:03:33,18.70,17.40,20.00,99.90,1105013,26,20344,-75
2024-09-19 14:04:04,19.30,17.90,20.00,99.90,1106290,26,20032,-76
2024-09-19 14:04:35,18.55,17.25,20.10,99.90,1097443,26,20019,-77
2024-09-19 14:05:11,19.08,17.77,20.10,99.90,1101089,26,20408,-78
2024-09-19 14:05:42,18.35,17.15,20.10,99.90,1099207,26,20005,-76
2024-09-19 14:06:15,19.10,17.70,20.10,99.90,1096548,26,20011,-76
2024-09-19 14:06:45,19.73,18.23,20.10,99.90,1103768,26,20009,-76
2024-09-19 14:07:19,18.58,17.38,20.10,99.90,1106732,26,20008,-80
2024-09-19 14:07:52,18.95,17.55,20.10,99.90,1106357,26,20000,-77
2024-09-19 14:08:23,18.80,17.60,20.10,99.90,1106445,26,20414,-77
2024-09-19 14:08:54,18.90,17.60,20.20,99.90,1103355,26,20030,-76
2024-09-19 14:09:36,19.10,17.80,20.20,99.90,1105906,26,20073,-77
2024-09-19 14:10:09,18.27,16.60,20.20,99.90,1106254,26,20100,-75
2024-09-19 14:10:40,18.90,16.98,20.20,99.90,1106624,26,20432,-76
2024-09-19 14:11:17,18.60,17.40,20.20,99.90,1106810,26,20083,-77
2024-09-19 14:11:48,18.67,17.38,20.10,99.90,1103612,26,20233,-77
2024-09-19 14:12:19,18.27,17.08,20.20,99.90,1106328,26,20374,-75
2024-09-19 14:12:49,18.55,17.13,20.20,99.90,1100361,26,20001,-76
2024-09-19 14:13:20,17.00,15.90,20.20,99.90,1099252,26,20012,-75
2024-09-19 14:13:51,20.00,18.40,20.20,99.90,1106850,26,20336,-78
2024-09-19 14:14:22,18.50,17.30,20.20,99.90,1105792,26,20094,-75
2024-09-19 14:14:52,18.63,17.38,20.20,99.90,1106516,26,20004,-75
2024-09-19 14:15:29,17.38,16.25,20.20,99.90,1098765,26,20478,-77
2024-09-19 14:17:45,18.23,17.02,20.20,99.90,1108977,26,20004,-75
2024-09-19 14:18:21,18.50,17.30,20.20,99.90,1104197,26,19997,-77
2024-09-19 14:18:52,18.60,17.30,20.10,99.90,1109348,26,20004,-75
2024-09-19 14:19:23,19.10,17.80,20.20,99.90,1110752,26,20015,-77
2024-09-19 14:20:35,19.20,17.90,20.20,99.90,1103544,26,20003,-80
2024-09-19 14:21:33,18.00,16.80,20.20,99.90,1105802,26,20001,-75
2024-09-19 14:22:09,18.85,17.55,20.20,99.90,1110724,26,20007,-76
2024-09-19 14:22:40,18.02,16.83,20.20,99.90,1107262,26,20398,-76
2024-09-19 14:23:10,18.40,17.20,20.20,99.90,1110334,26,20047,-75
2024-09-19 14:24:17,18.80,17.50,20.20,99.90,1111940,26,20011,-75
2024-09-19 14:27:01,17.42,16.33,20.00,99.90,1111163,26,20073,-77
2024-09-19 14:27:36,18.90,17.60,20.10,99.90,1109430,26,20419,-78
2024-09-19 14:28:10,17.65,16.55,20.00,99.90,1110781,26,20000,-78
2024-09-19 14:28:41,19.45,18.05,20.00,99.90,1111474,26,20435,-76
2024-09-19 14:29:13,18.50,17.10,20.00,99.90,1110179,26,20000,-77
2024-09-19 14:29:44,18.65,17.35,20.00,99.90,1109293,26,20000,-75
2024-09-19 14:30:15,18.92,17.38,20.00,99.90,1104961,26,20015,-76
2024-09-19 14:30:58,19.77,18.27,20.00,99.90,1110657,26,20076,-77
2024-09-19 14:31:29,18.77,17.58,19.90,99.90,1107199,26,20371,-78
2024-09-19 14:32:01,18.30,17.08,20.00,99.90,1117236,26,20003,-76
2024-09-19 14:32:32,19.92,18.33,20.00,99.90,1117009,26,20069,-75
2024-09-19 14:33:02,19.33,17.90,19.90,99.90,1102324,26,20009,-77
2024-09-19 14:33:33,19.50,18.20,19.90,99.90,1099083,26,20012,-77
2024-09-19 14:34:04,18.42,17.23,19.90,99.90,1101009,26,20013,-80
2024-09-19 14:34:34,19.27,17.98,20.00,99.90,1101372,26,20436,-76
2024-09-19 14:35:05,18.33,17.13,19.90,99.90,1108903,26,20015,-78
2024-09-19 14:35:47,19.60,17.75,19.90,99.90,1111739,26,20000,-76
2024-09-19 14:36:23,18.20,17.00,20.00,99.90,1110834,26,20316,-75
2024-09-19 14:36:54,18.92,17.67,20.00,99.90,1109173,26,20417,-77
2024-09-19 14:37:24,18.50,17.30,19.90,99.90,1102511,26,20074,-75
2024-09-19 14:38:51,18.90,17.55,19.90,99.90,1103359,26,20007,-77
2024-09-19 14:39:21,18.38,17.17,19.90,99.90,1106633,26,20012,-78
2024-09-19 14:44:20,19.98,18.52,19.90,99.90,1104268,26,20155,-76
2024-09-19 14:44:51,19.38,17.98,19.90,99.90,1103900,26,20005,-78
2024-09-19 14:45:21,19.92,17.02,19.90,99.90,1096816,26,20012,-77
2024-09-19 14:45:52,31.90,18.90,19.90,99.90,1092694,26,20016,-79
2024-09-19 14:46:28,18.80,17.50,20.00,99.90,1096518,26,20005,-77
2024-09-19 14:46:59,18.90,17.60,19.90,99.90,1106413,26,20040,-86
2024-09-19 14:47:30,18.23,17.02,19.90,99.90,1105467,26,20136,-79
2024-09-19 14:48:01,18.58,17.38,20.00,99.90,1095850,26,20006,-77
2024-09-19 14:48:34,18.50,17.25,19.90,99.90,1096813,27,20009,-78
2024-09-19 14:49:04,17.52,16.42,19.90,99.90,1103614,26,20012,-76
2024-09-19 14:49:35,18.33,17.13,19.90,99.90,1110898,26,20620,-75
2024-09-19 14:50:08,16.95,15.85,19.90,99.90,1111752,26,20017,-76
2024-09-19 14:50:51,17.38,16.27,19.90,99.90,1111963,26,19992,-77
2024-09-19 14:51:23,18.35,17.15,19.90,99.90,1104673,26,20012,-76
2024-09-19 14:53:40,18.45,17.17,19.90,99.90,1108323,26,20075,-75
2024-09-19 14:54:22,17.05,15.95,19.90,99.90,1112016,26,20442,-75
2024-09-19 14:55:21,17.75,16.63,19.90,99.90,1108294,26,20012,-75
2024-09-19 14:55:52,17.92,16.73,19.90,99.90,1118206,26,20060,-76
2024-09-19 14:56:23,18.60,17.40,19.90,99.90,1111454,26,20007,-75
2024-09-19 14:56:53,17.90,16.50,19.90,99.90,1111107,26,20011,-75
2024-09-19 14:57:39,19.88,18.48,19.90,99.90,1111576,26,20044,-75
2024-09-19 14:58:38,18.38,17.17,19.80,99.90,1104150,26,20023,-74
2024-09-19 14:59:13,19.02,17.73,19.80,99.90,1111079,26,19996,-74
2024-09-19 15:01:29,18.95,17.65,19.80,99.90,1111392,26,20003,-75
2024-09-19 15:02:00,18.08,16.88,19.80,99.90,1111486,26,19996,-75
2024-09-19 15:03:03,18.90,17.67,19.80,99.90,1101113,26,20019,-75
2024-09-19 15:05:19,18.92,17.63,19.80,99.90,1104813,26,20009,-75
2024-09-19 15:05:50,19.10,17.80,19.80,99.90,1107874,26,20004,-76
2024-09-19 15:06:22,19.70,18.33,19.80,99.90,1110780,26,20127,-77
2024-09-19 15:06:52,18.48,17.27,19.80,99.90,1110098,26,20509,-76
2024-09-19 15:07:23,18.15,16.95,19.70,99.90,1106147,26,20047,-76
2024-09-19 15:07:53,19.40,18.00,19.70,99.90,1111610,26,20008,-76
2024-09-19 15:08:25,17.48,16.38,19.70,99.90,1110811,26,20012,-76
2024-09-19 15:08:57,19.25,17.95,19.70,99.90,1111143,26,20015,-75
2024-09-19 15:09:28,19.10,17.75,19.70,99.90,1108128,26,20019,-77
2024-09-19 15:10:13,18.95,17.65,19.60,99.90,1111558,26,20007,-76
2024-09-19 15:10:44,18.55,17.13,19.60,99.90,1104407,26,20628,-77
2024-09-19 15:11:15,18.27,17.08,19.60,99.90,1104469,26,20011,-75
2024-09-19 15:12:45,19.42,17.95,19.70,99.90,1104787,26,20008,-76
2024-09-19 15:13:15,19.15,17.85,19.60,99.90,1109758,26,20073,-75
2024-09-19 15:13:58,17.67,16.55,19.60,99.90,1111007,26,20443,-78
2024-09-19 15:14:28,19.80,18.40,19.60,99.90,1110521,26,20007,-76
2024-09-19 15:15:00,17.80,16.67,19.60,99.90,1111097,26,20323,-76
2024-09-19 15:15:31,18.75,17.45,19.60,99.90,1111147,26,20048,-76
2024-09-19 15:17:51,18.25,17.05,19.60,99.90,1110964,26,20069,-78
2024-09-19 15:22:32,18.27,17.08,19.60,99.90,1104069,26,20365,-78
2024-09-19 15:23:03,18.02,16.85,19.70,99.90,1104357,26,19997,-79
2024-09-19 15:24:14,17.92,16.73,19.60,99.90,1104246,26,20000,-77
2024-09-19 15:24:45,19.05,17.75,19.60,99.90,1110947,26,20008,-79
2024-09-19 15:25:50,18.90,17.65,19.60,99.90,1111457,26,20012,-75
2024-09-19 15:26:21,18.85,17.55,19.50,99.90,1110847,26,20004,-77
2024-09-19 15:27:05,18.67,17.38,19.50,99.90,1112121,26,19996,-79
2024-09-19 15:28:14,18.67,17.38,19.50,99.90,1111633,26,20415,-76
2024-09-19 15:28:46,18.92,17.65,19.50,99.90,1104706,26,20008,-76
2024-09-19 15:29:52,18.33,17.13,19.60,99.90,1107218,26,20013,-75
2024-09-19 15:30:23,19.92,18.52,19.50,99.90,1104271,26,20005,-76
2024-09-19 15:30:55,19.05,17.75,19.50,99.90,1111231,26,20008,-76
2024-09-19 15:31:25,19.00,17.70,19.50,99.90,1110547,26,20011,-76
2024-09-19 15:31:56,19.33,17.92,19.50,99.90,1111322,26,20036,-77
2024-09-19 15:32:28,19.60,18.30,19.50,99.90,1112051,26,20028,-77
2024-09-19 15:33:15,18.52,17.33,19.40,99.90,1111787,26,20362,-77
2024-09-19 15:33:47,18.35,17.13,19.40,99.90,1111231,26,20418,-76
2024-09-19 15:34:18,19.48,18.17,19.40,99.90,1111418,26,20061,-79
2024-09-19 15:34:48,26.17,18.17,19.40,99.90,1110790,26,20490,-76
2024-09-19 15:39:23,18.63,17.40,19.50,99.90,1110890,26,20007,-76
2024-09-19 15:43:20,19.60,18.20,19.50,99.90,1107910,26,19992,-77
2024-09-19 15:43:50,18.73,17.33,19.50,99.90,1110640,26,20481,-76
2024-09-19 15:44:57,18.65,17.38,19.40,99.90,1111127,26,20340,-75
2024-09-19 15:46:05,18.73,17.52,19.40,99.90,1103422,26,20321,-78
2024-09-19 15:46:35,19.80,18.17,19.40,99.90,1104390,26,20432,-76
2024-09-19 15:47:06,19.33,17.92,19.40,99.90,1103760,26,20000,-75
2024-09-19 15:47:36,18.88,17.60,19.30,99.90,1104413,26,20005,-76
2024-09-19 15:48:09,20.42,18.20,19.30,99.90,1104142,26,20037,-75
2024-09-19 15:48:48,17.77,16.67,19.30,99.90,1103946,26,20433,-75
2024-09-19 15:49:19,18.60,17.40,19.30,99.90,1110446,26,20024,-79
2024-09-19 15:51:29,18.90,17.60,19.30,99.90,1109040,26,20005,-77
2024-09-19 15:52:57,19.77,18.15,19.30,99.90,1110769,26,19997,-75
2024-09-19 15:53:33,19.23,17.92,19.30,99.90,1106038,26,20440,-77
2024-09-19 15:54:04,19.92,18.52,19.30,99.90,1110955,26,19996,-76
2024-09-19 15:54:35,20.10,18.60,19.20,99.90,1106715,26,19996,-77
2024-09-19 15:55:06,20.35,18.80,19.20,99.90,1105036,26,20005,-77
2024-09-19 15:55:37,19.40,18.10,19.20,99.90,1110843,26,20006,-77
2024-09-19 15:57:19,20.35,18.85,19.20,99.90,1111918,26,19996,-77
2024-09-19 16:00:41,19.17,17.88,19.20,99.90,1112022,26,20073,-75
2024-09-19 16:01:13,27.85,18.52,19.20,99.90,1104817,26,20075,-77
2024-09-19 16:01:44,19.15,17.85,19.20,99.90,1111045,26,19996,-77
2024-09-19 16:02:14,19.23,17.92,19.10,99.90,1102728,26,20392,-76
2024-09-19 16:02:57,18.95,17.70,19.10,99.90,1104044,26,19997,-75
2024-09-19 16:03:28,19.70,18.40,19.10,99.90,1106853,26,20001,-77
2024-09-19 16:04:12,18.73,17.52,19.10,99.90,1114118,26,20458,-75
2024-09-19 16:05:24,19.40,18.00,19.10,99.90,1110842,26,20031,-76
2024-09-19 16:05:54,19.10,19.10,19.10,99.90,1110808,26,20356,-76
2024-09-19 16:07:33,21.25,19.27,19.10,99.90,1103986,26,20016,-76
2024-09-19 16:13:32,19.75,18.45,19.00,99.90,1104666,26,20071,-77
2024-09-19 16:14:03,19.05,17.77,18.90,99.90,1116570,26,20040,-76
2024-09-19 16:14:50,19.20,17.77,19.00,99.90,1111349,26,20049,-77
2024-09-19 16:15:27,19.75,18.42,19.00,99.90,1104105,26,20007,-76
2024-09-19 16:17:50,19.47,18.17,19.00,99.90,1108740,26,20359,-77
2024-09-19 16:18:21,18.15,16.95,19.00,99.90,1111765,26,20218,-78
2024-09-19 16:23:15,18.85,17.55,18.90,99.90,1104314,26,20015,-77
2024-09-19 16:24:15,18.42,17.23,18.80,99.90,1111242,26,19996,-76
2024-09-19 16:25:45,17.90,16.70,18.90,99.90,1110512,26,20003,-79
2024-09-19 16:26:16,16.38,15.38,18.80,99.90,1110616,26,20005,-79
2024-09-19 16:27:14,19.15,17.75,18.80,99.90,1111416,26,20428,-75
2024-09-19 16:28:36,18.30,17.10,18.70,99.90,1104008,26,20011,-77
2024-09-19 16:29:06,19.08,17.77,18.60,99.90,1117680,26,20006,-77
2024-09-19 16:29:37,18.65,17.35,18.60,99.90,1104822,26,20103,-78
2024-09-19 16:30:54,19.10,17.80,18.60,99.90,1111885,26,19997,-78
2024-09-19 16:31:25,18.95,17.65,18.60,99.90,1109671,26,20550,-79
2024-09-19 16:31:56,19.20,17.90,18.60,99.90,1111076,26,20000,-77
2024-09-19 16:32:27,18.70,17.40,18.60,99.90,1110987,26,20095,-79
2024-09-19 16:33:00,18.85,17.58,18.60,99.90,1111281,26,20000,-79
2024-09-19 16:34:27,18.77,17.48,18.50,99.90,1103021,26,20001,-78
2024-09-19 16:34:59,18.63,17.33,18.60,99.90,1110821,26,20082,-79
2024-09-19 16:38:25,18.08,16.88,18.50,99.90,1111730,26,20331,-75
2024-09-19 16:38:55,18.58,17.35,18.50,99.90,1104041,26,20009,-78
2024-09-19 16:39:55,18.00,16.80,18.50,99.90,1110490,26,20009,-76
2024-09-19 16:40:26,18.27,17.08,18.50,99.90,1103335,26,20595,-76
2024-09-19 16:42:52,20.15,18.65,18.40,99.90,1111756,26,20069,-75
2024-09-19 16:45:56,19.23,17.92,18.40,99.90,1111780,26,20007,-76
2024-09-19 16:46:27,19.10,17.80,18.30,99.90,1108249,26,20004,-77
2024-09-19 16:46:58,19.70,18.30,18.30,99.90,1103657,26,20036,-77
2024-09-19 16:50:24,18.85,17.55,18.20,99.90,1109675,26,20015,-76
2024-09-19 16:54:42,18.55,17.35,18.20,99.90,1111841,26,20398,-76
2024-09-19 16:55:12,19.80,18.40,18.10,99.90,1110951,26,20424,-78
2024-09-19 16:56:25,18.67,17.48,18.10,99.90,1103945,26,20071,-76
2024-09-19 16:56:58,19.60,18.27,18.10,99.90,1113959,26,20467,-78
2024-09-19 16:57:33,18.77,17.48,18.00,99.90,1120634,26,20035,-75
2024-09-19 16:58:16,18.67,17.48,18.00,99.90,1125535,26,19995,-79
2024-09-19 16:58:48,18.63,17.42,18.00,99.90,1115592,26,20014,-81
2024-09-19 16:59:48,19.52,18.13,18.00,99.90,1111234,26,20004,-78
2024-09-19 17:00:19,18.40,17.20,18.00,99.90,1098934,26,20377,-77
2024-09-19 17:01:00,18.40,17.20,18.00,99.90,1103965,26,19993,-77
2024-09-19 17:01:31,19.00,17.70,17.90,99.90,1103927,26,19997,-77
2024-09-19 17:02:02,19.42,18.05,17.90,99.90,1102558,26,20004,-79
2024-09-19 17:04:18,18.52,17.33,17.90,99.90,1109004,26,20023,-76
2024-09-19 17:06:01,20.65,18.95,17.90,99.90,1111790,26,19996,-75
2024-09-19 17:06:55,18.80,17.50,17.80,99.90,1104114,26,19997,-79
2024-09-19 17:07:45,19.48,18.17,17.80,99.90,1104420,26,20011,-79
2024-09-19 17:08:16,19.00,17.70,17.80,99.90,1104424,26,20008,-79
2024-09-19 17:12:24,19.23,17.83,17.70,99.90,1104592,26,20066,-75
2024-09-19 17:18:13,18.67,17.38,17.50,99.90,1106397,26,20038,-78
2024-09-19 17:18:45,19.67,18.27,17.50,99.90,1111530,26,20342,-75
2024-09-19 17:20:09,18.63,17.33,17.50,99.90,1111663,26,19996,-75
2024-09-19 17:20:40,18.63,17.38,17.40,99.90,1111645,26,20074,-75
2024-09-19 17:22:05,18.85,17.55,17.50,99.90,1111650,26,20508,-75
2024-09-19 17:22:35,19.55,18.15,17.50,99.90,1104436,26,20008,-77
2024-09-19 17:23:39,19.00,17.70,17.50,99.90,1101795,26,19996,-76
2024-09-19 17:24:09,18.95,17.65,17.50,99.90,1104917,26,20004,-75
2024-09-19 17:24:40,19.40,18.13,17.40,99.90,1104068,26,20001,-75
2024-09-19 17:26:03,18.88,17.67,17.40,99.90,1101982,26,20011,-75
2024-09-19 17:26:35,18.38,17.27,17.40,99.90,1108648,26,20401,-76
2024-09-19 17:27:07,19.23,17.92,17.30,99.90,1116962,26,20339,-75
2024-09-19 17:27:56,19.95,18.55,17.30,99.90,1111273,26,20002,-75
2024-09-19 17:30:13,20.67,19.27,17.30,99.90,1104337,26,20483,-76
2024-09-19 17:32:29,20.10,18.80,17.30,99.90,1107163,26,20002,-76
2024-09-19 17:33:00,19.65,18.35,17.30,99.90,1103883,26,20002,-76
2024-09-19 17:33:38,19.95,18.65,17.30,99.90,1108603,26,20327,-77
2024-09-19 17:34:09,19.73,18.42,17.30,99.90,1110412,26,20073,-76
2024-09-19 17:35:37,19.63,18.33,17.30,99.90,1111135,26,20077,-75
2024-09-19 17:36:16,19.95,18.55,17.30,99.90,1110400,26,20000,-76
2024-09-19 17:36:49,19.50,18.10,17.20,99.90,1111645,26,19992,-76
2024-09-19 17:37:20,19.52,18.20,17.20,99.90,1106049,26,20001,-76
2024-09-19 17:37:50,19.52,18.20,17.20,99.90,1104919,26,20005,-76
2024-09-19 17:38:22,22.27,20.15,17.20,99.90,1110468,26,20028,-76
2024-09-19 17:38:53,19.52,18.13,17.20,99.90,1111018,26,20000,-75
2024-09-19 17:39:24,19.60,18.27,17.20,99.90,1111133,26,20483,-76
2024-09-19 17:40:50,18.80,17.55,17.20,99.90,1110910,26,20452,-77
2024-09-19 17:41:21,21.02,18.83,17.20,99.90,1097448,26,20001,-77
2024-09-19 17:42:30,18.92,17.65,17.10,99.90,1109823,26,19996,-78
2024-09-19 17:43:00,19.60,17.98,17.00,99.90,1109438,26,20356,-79
2024-09-19 17:43:32,19.83,18.45,17.00,99.90,1111067,26,20000,-76
2024-09-19 17:44:03,18.85,17.58,17.00,99.90,1110304,26,20004,-77
2024-09-19 17:44:33,18.90,17.60,17.00,99.90,1110879,26,20012,-76
2024-09-19 17:45:04,20.00,18.60,17.00,99.90,1111224,26,20003,-77
2024-09-19 17:45:47,19.75,18.35,17.00,99.90,1110542,26,20010,-76
2024-09-19 17:46:21,19.75,18.25,17.00,99.90,1111016,26,19997,-77
2024-09-19 17:46:51,19.08,17.77,17.00,99.90,1110890,26,20004,-77
2024-09-19 17:47:22,19.25,17.95,17.00,99.90,1110679,26,20339,-78
2024-09-19 17:47:53,19.83,18.45,17.00,99.90,1110316,26,20073,-76
2024-09-19 17:48:24,18.98,17.67,17.00,99.90,1111194,26,20463,-78
2024-09-19 17:48:54,18.90,17.63,17.00,99.90,1107807,26,20513,-77
2024-09-19 17:49:25,20.27,18.67,17.00,99.90,1101356,26,20415,-78
2024-09-19 17:50:39,19.02,17.73,17.00,99.90,1103787,26,20040,-76
2024-09-19 17:51:33,18.67,17.38,16.90,99.90,1103780,26,20047,-76
2024-09-19 17:52:44,18.13,16.92,16.90,99.90,1104193,26,20004,-81
2024-09-19 17:53:15,20.58,19.08,17.00,99.90,1110876,26,20101,-76
2024-09-19 17:53:49,40.75,18.13,16.90,99.90,1110426,26,20410,-77
2024-09-19 17:54:25,19.35,18.00,16.90,99.90,1110734,26,20400,-76
2024-09-19 17:55:23,19.55,18.10,16.90,99.90,1103819,26,20369,-76
2024-09-19 17:56:32,19.83,18.42,16.80,99.90,1104013,26,20005,-76
2024-09-19 17:57:02,19.77,18.38,16.80,99.90,1102950,26,20009,-77
2024-09-19 17:57:34,19.92,18.52,16.80,99.90,1103349,26,20011,-76
2024-09-19 17:58:04,20.13,18.63,16.80,99.90,1103577,26,20001,-76
2024-09-19 17:58:35,20.08,18.67,16.80,99.90,1109327,26,20061,-77
2024-09-19 17:59:05,20.40,19.00,16.80,99.90,1103757,26,20016,-76
2024-09-19 17:59:36,20.00,18.60,16.80,99.90,1102138,26,20016,-76
2024-09-19 18:00:07,19.23,17.92,16.80,99.90,1096833,26,20068,-76
2024-09-19 18:06:56,18.88,17.67,16.70,99.90,1111579,26,20398,-76
2024-09-19 18:07:34,18.55,17.35,16.80,99.90,1111501,26,20448,-76
2024-09-19 18:08:25,18.58,17.38,16.70,99.90,1125278,26,19999,-76
2024-09-19 18:08:56,18.98,17.67,16.70,99.90,1125993,26,20018,-76
2024-09-19 18:09:47,18.88,17.58,16.70,99.90,1125574,26,20018,-75
2024-09-19 18:11:16,18.48,17.27,16.70,99.90,1104381,26,20456,-76
2024-09-19 18:11:47,18.10,16.80,16.70,99.90,1110560,26,20596,-76
2024-09-19 18:12:18,18.17,17.08,16.60,99.90,1111384,26,20000,-76
2024-09-19 18:12:50,18.33,17.13,16.60,99.90,1110924,26,20015,-76
2024-09-19 18:13:23,18.48,17.27,16.60,99.90,1109654,26,20000,-76
2024-09-19 18:13:55,18.13,16.92,16.60,99.90,1110897,26,20012,-76
2024-09-19 18:14:26,18.48,17.27,16.60,99.90,1107810,26,20000,-76
2024-09-19 18:14:57,18.40,17.20,16.60,99.90,1106468,26,21918,-75
2024-09-19 18:15:28,18.48,17.27,16.60,99.90,1107215,26,20016,-76
2024-09-19 18:20:08,19.30,18.00,16.50,99.90,1112220,26,20007,-76
2024-09-19 18:24:12,19.00,17.70,16.50,99.90,1108536,26,20055,-76
2024-09-19 18:25:35,19.88,18.48,16.50,99.90,1112175,26,20008,-75
2024-09-19 18:26:05,19.02,17.83,16.50,99.90,1106319,26,20066,-76
2024-09-19 18:27:06,20.00,18.50,16.50,99.90,1111250,26,20024,-76
2024-09-19 18:27:36,38.03,18.33,16.50,99.90,1100254,26,20368,-77
2024-09-19 18:28:07,19.60,18.30,16.50,99.90,1104610,26,20023,-75
2024-09-19 18:28:38,18.80,17.60,16.50,99.90,1105367,26,20497,-75
2024-09-19 18:29:08,19.50,18.20,16.40,99.90,1106460,26,20009,-76
2024-09-19 18:29:39,21.20,19.60,16.50,99.90,1103671,26,20009,-77
2024-09-19 18:30:28,19.30,18.00,16.50,99.90,1103957,26,20009,-76
2024-09-19 18:31:02,19.70,18.30,16.50,99.90,1107202,26,20028,-75
2024-09-19 18:33:37,20.67,18.58,16.50,99.90,1111790,26,22008,-77
2024-09-19 18:34:08,18.85,17.63,16.50,99.90,1108311,26,20505,-77
2024-09-19 18:34:40,19.70,18.40,16.50,99.90,1110970,26,20050,-76
2024-09-19 18:35:10,19.38,18.08,16.40,99.90,1111259,26,20000,-76
2024-09-19 18:35:42,19.70,18.40,16.40,99.90,1110980,26,20000,-77
2024-09-19 18:36:48,19.33,18.05,16.40,99.90,1111609,26,20012,-77
2024-09-19 18:37:19,20.00,18.60,16.40,99.90,1110741,26,20461,-77
2024-09-19 18:37:50,19.75,18.35,16.40,99.90,1109691,26,20000,-76
2024-09-19 18:38:21,19.30,17.92,16.40,99.90,1110045,26,20015,-77
2024-09-19 18:38:51,18.98,17.67,16.40,99.90,1103950,26,20001,-78
2024-09-19 18:39:22,19.58,18.23,16.40,99.90,1104443,26,20009,-78
2024-09-19 18:39:53,20.30,18.55,16.40,99.90,1098178,26,20005,-77
2024-09-19 18:40:23,19.45,18.15,16.30,99.90,1103761,26,20324,-78
2024-09-19 18:40:56,19.38,18.08,16.40,99.90,1111703,26,20037,-77
2024-09-19 18:41:31,20.67,19.25,16.30,99.90,1111447,26,20000,-76
2024-09-19 18:42:01,19.50,18.20,16.30,99.90,1111645,26,20006,-76
2024-09-19 18:42:32,19.77,18.48,16.30,99.90,1111891,26,20008,-76
2024-09-19 18:43:03,19.58,18.27,16.30,99.90,1109783,26,20039,-76
2024-09-19 18:43:34,20.02,18.60,16.30,99.90,1111205,26,20008,-77
2024-09-19 18:44:04,19.80,18.40,16.30,99.90,1104137,26,20005,-77
2024-09-19 18:44:51,20.08,18.52,16.20,99.90,1104332,26,20058,-79
2024-09-19 18:45:22,19.45,18.15,16.20,99.90,1108010,26,20334,-79
2024-09-19 18:45:58,20.52,19.10,16.20,99.90,1104925,26,19997,-76
2024-09-19 18:46:29,19.00,17.80,16.20,99.90,1111298,26,19997,-77
2024-09-19 18:47:00,19.90,18.23,16.20,99.90,1111579,26,19993,-78
2024-09-19 18:47:30,20.17,18.77,16.20,99.90,1111066,26,20015,-77
2024-09-19 18:50:26,19.90,18.50,16.20,99.90,1112161,26,20459,-77
2024-09-19 18:51:05,20.08,18.65,16.10,99.90,1107468,26,20425,-76
2024-09-19 18:54:10,19.40,18.10,16.10,99.90,1112236,26,20003,-76
2024-09-19 18:54:41,19.63,18.33,16.00,99.90,1105504,26,20011,-76
2024-09-19 18:55:15,19.83,18.45,16.00,99.90,1110201,26,20081,-75
2024-09-19 18:55:55,19.80,18.30,16.00,99.90,1109820,26,20000,-76
2024-09-19 18:56:26,19.80,18.50,16.00,99.90,1110844,26,20451,-76
2024-09-19 18:56:56,19.67,18.38,16.00,99.90,1109275,26,20000,-76
2024-09-19 18:57:27,19.33,18.02,16.00,99.90,1111787,26,20000,-76
2024-09-19 18:57:57,20.88,19.38,16.00,99.90,1110772,26,20008,-75
2024-09-19 18:58:30,19.38,18.05,16.00,99.90,1103350,26,19997,-76
2024-09-19 18:59:01,19.15,17.85,15.90,99.90,1103510,26,20467,-76
2024-09-19 18:59:57,19.17,17.88,16.00,99.90,1104454,26,20005,-77
2024-09-19 19:01:30,21.27,19.73,16.00,99.90,1104297,26,19996,-82
2024-09-19 19:02:03,20.15,18.75,15.90,99.90,1109669,26,20090,-78
2024-09-19 19:02:54,19.63,18.33,15.90,99.90,1111651,26,20428,-78
2024-09-19 19:06:19,19.48,18.17,15.90,99.90,1111359,26,20062,-77
2024-09-19 19:06:50,19.10,17.85,15.80,99.90,1104155,26,20001,-77
2024-09-19 19:10:05,19.80,18.40,15.80,99.90,1104905,26,20070,-77
2024-09-19 19:10:42,19.70,18.40,15.80,99.90,1104260,26,20017,-76
2024-09-19 19:12:26,20.00,18.70,15.80,99.90,1105203,26,20077,-76
2024-09-19 19:12:57,20.00,18.40,15.70,99.90,1107688,26,20074,-78
2024-09-19 19:13:40,19.52,18.23,15.70,99.90,1111564,26,20058,-79
2024-09-19 19:14:32,19.67,18.38,15.70,99.90,1110775,26,20044,-80
2024-09-19 19:15:03,19.08,17.85,15.70,99.90,1107835,26,20565,-79
2024-09-19 19:15:34,18.75,17.55,15.70,99.90,1110656,26,19996,-79
2024-09-19 19:16:38,19.70,18.35,15.70,99.90,1110486,26,20377,-79
2024-09-19 19:17:09,18.70,17.50,15.70,99.90,1111435,26,19992,-78
2024-09-19 19:17:41,19.67,18.38,15.70,99.90,1110638,26,20000,-78
2024-09-19 19:18:12,18.67,17.48,15.70,99.90,1111277,26,20015,-77
2024-09-19 19:18:48,19.20,17.77,15.70,99.90,1110903,26,20004,-76
2024-09-19 19:19:27,18.83,17.63,15.70,99.90,1111480,26,20000,-77
2024-09-19 19:19:58,18.80,17.60,15.70,99.90,1110526,26,20007,-77
2024-09-19 19:20:44,19.02,17.83,15.70,99.90,1111571,26,20004,-76
2024-09-19 19:21:17,19.38,18.08,15.70,99.90,1106692,26,20436,-76
2024-09-19 19:22:08,19.83,18.50,15.70,99.90,1110774,26,20000,-77
2024-09-19 19:22:40,18.90,17.70,15.70,99.90,1107814,26,20008,-77
2024-09-19 19:24:13,19.30,18.00,15.60,99.90,1111588,26,19997,-76
2024-09-19 19:24:43,19.20,17.90,15.60,99.90,1103828,26,20011,-78
2024-09-19 19:25:14,49.75,20.15,15.60,99.90,1104856,26,20001,-78
2024-09-19 19:25:52,18.92,17.63,15.60,99.90,1110686,26,20431,-76
2024-09-19 19:26:26,19.25,17.95,15.60,99.90,1106893,26,20036,-78
2024-09-19 19:26:57,19.88,18.58,15.60,99.90,1106479,26,20004,-76
2024-09-19 19:27:28,20.33,18.73,15.60,99.90,1108114,26,20414,-77
2024-09-19 19:28:34,19.05,17.75,15.60,99.90,1118558,26,20076,-77
2024-09-19 19:29:09,19.02,17.75,15.50,99.90,1116683,26,20506,-76
2024-09-19 19:29:40,19.98,18.60,15.50,99.90,1124738,26,19994,-79
2024-09-19 19:30:10,18.77,17.58,15.50,99.90,1122238,26,20009,-77
2024-09-19 19:30:48,18.85,17.55,15.50,99.90,1121852,26,20003,-83
2024-09-19 19:31:20,19.42,18.13,15.50,99.90,1105157,26,20005,-77
2024-09-19 19:31:50,20.00,18.00,15.40,99.90,1110807,26,20027,-76
2024-09-19 19:32:21,20.02,18.63,15.40,99.90,1110989,26,20499,-78
2024-09-19 19:32:52,18.92,17.55,15.40,99.90,1110007,26,20004,-77
2024-09-19 19:33:25,19.13,17.88,15.40,99.90,1103453,26,20001,-83
2024-09-19 19:33:56,18.52,17.33,15.40,99.90,1100504,26,20012,-77
2024-09-19 19:34:26,19.90,17.83,15.50,99.90,1110663,26,20012,-78
2024-09-19 19:35:09,18.83,17.63,15.40,99.90,1111126,26,20007,-76
2024-09-19 19:35:40,20.45,19.05,15.40,99.90,1107151,26,19996,-76
2024-09-19 19:36:10,19.70,18.40,15.50,99.90,1110653,26,20051,-76
2024-09-19 19:36:41,18.73,17.52,15.40,99.90,1107508,26,20000,-82
2024-09-19 19:37:12,19.05,17.85,15.40,99.90,1110939,26,20013,-77
2024-09-19 19:37:47,19.42,18.13,15.40,99.90,1111070,26,20438,-76
2024-09-19 19:38:18,19.58,18.23,15.40,99.90,1103762,26,20009,-76
2024-09-19 19:38:49,18.08,16.88,15.40,99.90,1103153,26,20328,-77
2024-09-19 19:39:20,18.63,17.42,15.40,99.90,1101879,26,20060,-76
2024-09-19 19:40:10,19.30,17.73,15.50,99.90,1100553,26,20013,-77
2024-09-19 19:40:41,17.33,16.23,15.40,99.90,1096460,26,20097,-78
2024-09-19 19:41:14,18.60,17.40,15.40,99.90,1105493,26,20507,-77
2024-09-19 19:41:46,19.02,17.73,15.40,99.90,1107062,26,20005,-76
2024-09-19 19:42:17,18.48,17.27,15.40,99.90,1111661,26,20440,-75
2024-09-19 19:42:47,18.67,17.48,15.40,99.90,1110093,26,20000,-79
2024-09-19 19:43:18,18.35,17.05,15.50,99.90,1110409,26,20047,-79
2024-09-19 19:43:51,19.50,18.10,15.50,99.90,1110736,26,20400,-78
2024-09-19 19:44:30,18.98,17.77,15.50,99.90,1102760,26,20472,-79
2024-09-19 19:45:01,19.27,17.70,15.50,99.90,1105766,26,20026,-78
2024-09-19 19:45:31,18.85,17.55,15.50,99.90,1109544,26,20015,-79
2024-09-19 19:46:02,19.40,18.10,15.50,99.90,1110402,26,20004,-76
2024-09-19 19:46:33,19.13,17.75,15.40,99.90,1106840,26,20012,-76
2024-09-19 19:47:04,20.27,18.17,15.40,99.90,1110931,26,20012,-76
2024-09-19 19:47:35,19.00,17.70,15.40,99.90,1110333,26,20000,-77
2024-09-19 19:48:12,19.30,18.00,15.40,99.90,1103709,26,20031,-77
2024-09-19 19:48:42,18.80,17.55,15.40,99.90,1091945,27,20477,-77
2024-09-19 19:49:33,19.50,17.98,15.40,99.90,1091410,27,20002,-75
2024-09-19 19:50:04,18.98,17.73,15.40,99.90,1092626,27,20037,-78
2024-09-19 19:50:36,18.88,17.67,15.40,99.90,1100749,26,20418,-75
2024-09-19 19:51:10,19.88,18.50,15.40,99.90,1101962,26,20482,-76
2024-09-19 19:51:41,19.48,17.83,15.40,99.90,1098321,26,20001,-78
2024-09-19 19:52:12,19.10,17.80,15.40,99.90,1096402,27,19993,-76
2024-09-19 19:52:42,18.75,17.55,15.40,99.90,1093273,26,20009,-75
2024-09-19 19:53:13,18.48,17.27,15.40,99.90,1101044,26,20031,-75
2024-09-19 19:53:49,18.48,17.27,15.40,99.90,1102729,26,20013,-74
2024-09-19 19:54:19,17.02,15.93,15.40,99.90,1111866,26,20150,-75
2024-09-19 19:55:04,18.50,17.30,15.40,99.90,1117714,26,20125,-75
2024-09-19 19:55:53,17.98,16.85,15.40,99.90,1097992,26,20011,-75
2024-09-19 19:56:24,18.67,17.48,15.50,99.90,1096112,27,20009,-75
2024-09-19 19:56:55,18.92,17.73,15.50,99.90,1088206,27,19998,-75
2024-09-19 19:57:25,18.70,17.50,15.40,99.90,1097005,26,20125,-75
2024-09-19 19:58:04,18.75,17.55,15.40,99.90,1103610,26,20472,-75
2024-09-19 19:58:34,18.90,17.70,15.50,99.90,1108585,26,20014,-74
2024-09-19 19:59:33,18.27,17.08,15.50,99.90,1111126,26,20011,-75
2024-09-19 20:00:06,18.60,17.40,15.50,99.90,1110360,26,20032,-75
2024-09-19 20:00:37,19.60,18.20,15.50,99.90,1109208,26,20007,-75
2024-09-19 20:01:09,18.77,17.58,15.50,99.90,1108324,26,20548,-75
2024-09-19 20:01:39,19.17,17.67,15.40,99.90,1111457,26,20421,-76
2024-09-19 20:02:10,18.20,17.00,15.40,99.90,1112390,26,19999,-77
2024-09-19 20:02:40,18.75,17.55,15.40,99.90,1102824,26,20094,-74
2024-09-19 20:03:11,18.63,17.42,15.50,99.90,1108298,26,20004,-75
2024-09-19 20:03:42,17.80,16.67,15.40,99.90,1111010,26,20028,-76
2024-09-19 20:04:12,18.48,17.27,15.40,99.90,1110078,26,20012,-75
2024-09-19 20:04:43,19.23,17.92,15.40,99.90,1109738,26,20014,-75
2024-09-19 20:05:26,18.33,17.13,15.50,99.90,1110357,26,20040,-74
2024-09-19 20:05:57,19.63,18.33,15.50,99.90,1105182,26,20027,-76
2024-09-19 20:06:30,18.95,17.63,15.40,99.90,1113264,26,20435,-76
2024-09-19 20:07:04,19.35,18.05,15.40,99.90,1110840,26,20008,-75
2024-09-19 20:07:35,18.70,17.42,15.40,99.90,1110752,26,20112,-75
2024-09-19 20:08:09,18.85,17.65,15.40,99.90,1108916,26,20627,-75
2024-09-19 20:08:40,19.30,17.65,15.40,99.90,1104866,26,20015,-74
2024-09-19 20:09:11,18.13,16.92,15.40,99.90,1102950,26,20009,-75
2024-09-19 20:09:41,19.35,17.95,15.40,99.90,1104170,26,20009,-75
2024-09-19 20:10:14,17.65,16.55,15.40,99.90,1100190,26,20044,-76
2024-09-19 20:10:45,18.65,17.45,15.40,99.90,1110472,26,20483,-74
2024-09-19 20:11:15,31.88,17.45,15.40,99.90,1110527,26,20000,-75
2024-09-19 20:11:46,18.02,16.85,15.40,99.90,1110990,26,20004,-74
2024-09-19 20:13:06,18.45,17.23,15.40,99.90,1103378,26,20062,-74
2024-09-19 20:13:52,18.60,17.40,15.40,99.90,1094255,27,20010,-84
2024-09-19 20:14:23,18.83,17.63,15.40,99.90,1110139,26,20069,-75
2024-09-19 20:15:08,18.50,17.30,15.30,99.90,1096865,27,20017,-75
2024-09-19 20:15:40,19.80,18.20,15.40,99.90,1103684,26,19996,-74
2024-09-19 20:16:10,18.52,17.33,15.30,99.90,1106472,26,20000,-76
2024-09-19 20:16:41,19.50,18.08,15.30,99.90,1111239,26,20440,-75
2024-09-19 20:17:14,19.20,17.90,15.30,99.90,1111642,26,20015,-75
2024-09-19 20:17:45,18.60,17.40,15.30,99.90,1110914,26,20006,-75
2024-09-19 20:18:28,18.50,17.30,15.30,99.90,1110176,26,20014,-76
2024-09-19 20:19:51,19.25,17.95,15.30,99.90,1103582,26,20069,-75
2024-09-19 20:20:21,18.90,17.70,15.20,99.90,1110139,26,20004,-76
2024-09-19 20:21:09,19.15,17.85,15.20,99.90,1110876,26,20459,-76
2024-09-19 20:21:40,19.52,18.17,15.20,99.90,1107742,26,20067,-75
2024-09-19 20:22:11,18.35,17.15,15.20,99.90,1104489,26,20001,-75
2024-09-19 20:22:41,19.35,17.95,15.20,99.90,1110227,26,19996,-75
2024-09-19 20:23:13,19.25,18.05,15.20,99.90,1111049,26,20000,-75
2024-09-19 20:23:44,18.77,17.58,15.20,99.90,1103187,26,20428,-75
2024-09-19 20:24:14,18.65,17.45,15.20,99.90,1109731,26,20004,-75
2024-09-19 20:24:45,19.02,17.73,15.20,99.90,1110467,26,20084,-75
2024-09-19 20:25:15,19.23,17.85,15.20,99.90,1104367,26,19997,-75
2024-09-19 20:25:55,19.55,18.15,15.20,99.90,1111222,26,20452,-75
2024-09-19 20:26:46,19.33,17.92,15.10,99.90,1103539,26,20506,-75
2024-09-19 20:27:16,18.23,17.08,15.20,99.90,1106727,26,19997,-75
2024-09-19 20:27:47,19.38,18.08,15.20,99.90,1111865,26,20011,-75
2024-09-19 20:28:26,18.83,17.58,15.20,99.90,1110160,26,20028,-74
2024-09-19 20:28:57,18.98,17.73,15.20,99.90,1117090,26,20000,-75
2024-09-19 20:29:28,18.70,17.50,15.20,99.90,1118030,26,20050,-75
2024-09-19 20:29:58,19.02,17.83,15.20,99.90,1114417,26,20024,-75
2024-09-19 20:30:29,21.08,19.05,15.10,99.90,1117140,26,20000,-75
2024-09-19 20:31:01,20.20,18.25,15.20,99.90,1107478,26,20000,-74
2024-09-19 20:31:31,18.40,17.20,15.20,99.90,1107702,26,20076,-75
2024-09-19 20:32:02,18.90,17.70,15.20,99.90,1109875,26,20138,-75
2024-09-19 20:32:48,19.35,17.95,15.20,99.90,1111243,26,20047,-75
2024-09-19 20:33:18,19.15,17.85,15.20,99.90,1105688,26,20051,-75
2024-09-19 20:33:50,19.88,18.38,15.10,99.90,1103706,26,20050,-75
2024-09-19 20:34:21,18.52,17.33,15.20,99.90,1110895,26,20004,-74
2024-09-19 20:34:52,19.60,18.15,15.10,99.90,1110414,26,20700,-75
2024-09-19 20:35:24,19.20,17.67,15.20,99.90,1110547,26,20020,-75
2024-09-19 20:35:56,18.92,17.70,15.10,99.90,1109669,26,20015,-74
2024-09-19 20:36:28,19.42,18.13,15.10,99.90,1110090,26,20010,-74
2024-09-19 20:36:59,19.02,17.73,15.10,99.90,1110868,26,20311,-74
2024-09-19 20:37:30,19.50,18.20,15.10,99.90,1106361,26,20047,-75
2024-09-19 20:38:01,20.40,19.00,15.10,99.90,1110565,26,19996,-75
2024-09-19 20:38:32,19.77,18.38,15.10,99.90,1110033,26,20000,-73
2024-09-19 20:39:10,18.73,17.52,15.10,99.90,1107449,26,20366,-74
2024-09-19 20:39:40,19.02,17.63,15.10,99.90,1104965,26,20024,-74
2024-09-19 20:40:11,18.73,17.52,15.00,99.90,1110863,26,20042,-73
2024-09-19 20:40:51,18.90,17.70,15.00,99.90,1106741,26,20004,-72
2024-09-19 20:41:28,18.90,17.70,15.00,99.90,1109374,26,20066,-73
2024-09-19 20:42:00,18.75,17.55,15.00,99.90,1111459,26,20443,-74
2024-09-19 20:42:30,18.45,17.25,15.00,99.90,1112426,26,20446,-73
2024-09-19 20:43:03,18.52,17.33,15.00,99.90,1110771,26,20001,-73
2024-09-19 20:43:34,19.42,18.13,15.00,99.90,1110734,26,20000,-73
2024-09-19 20:44:05,19.13,17.88,15.00,99.90,1115395,26,20018,-73
2024-09-19 20:44:36,19.13,17.83,15.00,99.90,1110742,26,20004,-74
2024-09-19 20:45:06,18.98,17.70,15.00,99.90,1111288,26,20093,-72
2024-09-19 20:45:37,19.35,17.83,15.00,99.90,1099163,26,20013,-74
2024-09-19 20:46:10,18.63,17.42,15.00,99.90,1099658,26,20135,-72
2024-09-19 20:46:40,19.73,18.30,15.00,99.90,1104234,26,19997,-73
2024-09-19 20:47:11,19.42,18.13,14.90,99.90,1102387,26,20011,-72
2024-09-19 20:47:41,18.35,17.15,15.00,99.90,1100298,26,20036,-75
2024-09-19 20:48:12,19.23,17.90,14.90,99.90,1104055,26,20005,-73
2024-09-19 20:48:43,18.88,17.58,15.00,99.90,1103104,26,19997,-73
2024-09-19 20:49:14,19.27,17.83,15.00,99.90,1110812,26,19997,-73
2024-09-19 20:49:45,19.25,17.83,15.00,99.90,1109975,26,20062,-73
2024-09-19 20:50:15,19.60,18.23,15.00,99.90,1110906,26,20362,-72
2024-09-19 20:51:02,18.77,17.52,14.90,99.90,1110669,26,19988,-73
2024-09-19 20:51:33,18.08,16.95,14.90,99.90,1110266,26,20450,-74
2024-09-19 20:52:04,19.63,18.20,15.00,99.90,1110695,26,20000,-73
2024-09-19 20:52:44,19.30,18.00,14.90,99.90,1110723,26,20000,-73
2024-09-19 20:53:14,19.52,18.23,14.90,99.90,1096205,26,20012,-73
2024-09-19 20:53:45,19.38,17.95,14.90,99.90,1092997,26,20016,-73
2024-09-19 20:54:16,30.38,18.77,14.90,99.90,1098395,26,20012,-73
2024-09-19 20:55:51,19.10,17.90,15.00,99.90,1104095,26,20033,-73
2024-09-19 20:56:22,19.42,18.13,15.00,99.90,1110531,26,20011,-72
2024-09-19 20:56:52,19.58,18.27,14.90,99.90,1110721,26,20440,-73
2024-09-19 20:57:23,19.60,18.20,14.90,99.90,1111250,26,20028,-73
2024-09-19 20:57:54,19.30,18.00,14.90,99.90,1110863,26,19992,-73
2024-09-19 20:58:25,19.15,17.90,14.90,99.90,1098533,26,20009,-74
2024-09-19 20:58:56,19.00,17.70,14.90,99.90,1102883,26,20001,-73
2024-09-19 20:59:26,19.30,17.98,14.90,99.90,1104464,26,20108,-73
2024-09-19 20:59:57,19.55,18.25,14.80,99.90,1110489,26,20500,-75
2024-09-19 21:00:28,19.50,18.17,14.80,99.90,1111777,26,20000,-73
2024-09-19 21:01:36,19.15,17.85,14.80,99.90,1111360,26,20014,-73
2024-09-19 21:02:08,19.63,18.30,14.80,99.90,1111634,26,20012,-73
2024-09-19 21:03:33,20.00,18.52,14.80,99.90,1111831,26,19996,-74
2024-09-19 21:08:51,19.00,17.80,14.80,99.90,1104529,26,20003,-73
2024-09-19 21:12:12,19.52,18.23,14.60,99.90,1110656,26,20247,-73
2024-09-19 21:12:43,19.90,18.60,14.60,99.90,1109299,26,20004,-73
2024-09-19 21:13:14,19.08,17.80,14.50,99.90,1110921,26,20011,-73
2024-09-19 21:14:13,19.20,18.00,14.60,99.90,1110547,26,20011,-72
2024-09-19 21:14:51,19.00,17.80,14.50,99.90,1110681,26,20011,-74
2024-09-19 21:16:01,18.42,17.23,14.50,99.90,1111155,26,20448,-74
2024-09-19 21:20:12,19.65,18.35,14.50,99.90,1111776,26,20038,-74
2024-09-19 21:21:22,19.20,17.90,14.50,99.90,1110791,26,20004,-74
2024-09-19 21:22:17,18.90,17.67,14.50,99.90,1096452,26,20092,-73
2024-09-19 21:22:50,19.42,18.10,14.60,99.90,1089496,27,20350,-75
2024-09-19 21:23:28,19.05,17.85,14.50,99.90,1089561,27,20041,-73
2024-09-19 21:23:59,19.90,18.55,14.50,99.90,1108999,26,20455,-73
2024-09-19 21:24:49,18.55,17.35,14.50,99.90,1110735,26,20028,-74
2024-09-19 21:25:20,19.65,18.35,14.50,99.90,1110410,26,20133,-74
2024-09-19 21:26:49,18.88,17.65,14.50,99.90,1111691,26,20131,-74
2024-09-19 21:27:19,19.83,18.42,14.40,99.90,1111323,26,20440,-73
2024-09-19 21:27:50,19.05,17.77,14.40,99.90,1111189,26,20004,-74
2024-09-19 21:28:22,19.15,17.73,14.40,99.90,1110393,26,20072,-74
2024-09-19 21:30:00,18.58,17.38,14.40,99.90,1111707,26,20041,-74
2024-09-19 21:31:22,19.50,18.10,14.40,99.90,1104340,26,20029,-74
2024-09-19 21:31:52,19.70,18.40,14.40,99.90,1110438,26,20010,-73
2024-09-19 21:32:23,19.25,18.02,14.40,99.90,1111096,26,20014,-74
2024-09-19 21:32:54,19.58,18.17,14.40,99.90,1111492,26,20000,-74
2024-09-19 21:33:27,19.52,18.23,14.40,99.90,1111089,26,20004,-73
2024-09-19 21:33:58,19.08,17.77,14.40,99.90,1110093,26,20004,-73
2024-09-19 21:34:29,18.70,17.50,14.40,99.90,1110610,26,20003,-74
2024-09-19 21:35:00,18.40,17.20,14.40,99.90,1110710,26,20012,-74
2024-09-19 21:35:30,18.60,17.40,14.40,99.90,1111238,26,20000,-73
2024-09-19 21:36:05,18.25,17.10,14.40,99.90,1110754,26,20010,-73
2024-09-19 21:36:35,19.85,18.30,14.40,99.90,1110517,26,20000,-74
2024-09-19 21:37:06,17.80,16.70,14.40,99.90,1111417,26,20004,-73
2024-09-19 21:39:22,18.83,17.60,14.40,99.90,1110466,26,20006,-74
2024-09-19 21:42:35,18.98,17.75,14.30,99.90,1111777,26,20007,-74
2024-09-19 21:43:15,19.42,18.13,14.30,99.90,1110982,26,20007,-74
2024-09-19 21:43:46,19.23,17.98,14.40,99.90,1104113,26,20062,-73
2024-09-19 21:46:07,18.27,17.10,14.30,99.90,1104509,26,20380,-75
2024-09-19 21:46:38,18.63,17.42,14.30,99.90,1104405,26,19997,-75
2024-09-19 21:47:09,18.90,17.70,14.20,99.90,1110971,26,20428,-75
2024-09-19 21:47:40,18.33,17.13,14.30,99.90,1110566,26,20004,-75
2024-09-19 21:48:10,31.65,17.83,14.30,99.90,1110128,26,20000,-74
2024-09-19 21:48:43,18.92,17.58,14.20,99.90,1103294,26,20005,-76
2024-09-19 21:49:13,18.20,16.83,14.20,99.90,1103427,26,20000,-74
2024-09-19 21:49:44,17.95,16.85,14.20,99.90,1102856,26,20085,-75
2024-09-19 21:50:15,18.80,17.60,14.30,99.90,1110203,26,20475,-76
2024-09-19 21:50:45,18.55,17.30,14.30,99.90,1111624,26,20404,-75
2024-09-19 21:51:18,18.67,17.48,14.30,99.90,1111045,26,20012,-74
2024-09-19 21:51:50,18.92,17.40,14.30,99.90,1110296,26,20015,-74
2024-09-19 21:52:20,18.23,17.13,14.30,99.90,1111103,26,20000,-74
2024-09-19 21:52:51,20.08,18.58,14.30,99.90,1110457,26,20008,-74
2024-09-19 21:53:23,18.10,16.95,14.30,99.90,1110792,26,20000,-74
2024-09-19 21:53:54,18.35,17.15,14.30,99.90,1105685,26,20432,-73
2024-09-19 21:54:37,19.52,17.92,14.30,99.90,1111327,26,20000,-74
2024-09-19 21:55:08,17.80,16.70,14.30,99.90,1096951,27,19993,-74
2024-09-19 21:56:14,19.27,17.98,14.30,99.90,1099972,26,19997,-74
2024-09-19 21:56:45,17.73,16.63,14.20,99.90,1111576,26,20012,-74
2024-09-19 21:57:16,19.30,17.90,14.20,99.90,1117803,26,20020,-73
2024-09-19 21:59:07,18.35,17.15,14.20,99.90,1118047,26,20073,-74
2024-09-19 21:59:37,18.75,17.55,14.20,99.90,1104377,26,20067,-74
2024-09-19 22:00:27,18.05,16.90,14.20,99.90,1104556,26,20415,-74
2024-09-19 22:00:58,18.58,17.38,14.20,99.90,1109235,26,20000,-74
2024-09-19 22:01:29,17.92,16.83,14.20,99.90,1106964,26,20074,-74
2024-09-19 22:01:59,19.00,17.70,14.10,99.90,1109588,26,20073,-74
2024-09-19 22:02:30,20.83,19.27,14.20,99.90,1109534,26,20032,-74
2024-09-19 22:03:01,19.10,17.80,14.10,99.90,1105052,26,20075,-74
2024-09-19 22:03:33,18.20,17.00,14.10,99.90,1105665,26,20005,-76
2024-09-19 22:04:04,19.20,17.90,14.10,99.90,1101259,26,20001,-74
2024-09-19 22:04:35,18.45,17.25,14.10,99.90,1105861,26,19996,-75
2024-09-19 22:05:06,18.98,17.77,14.10,99.90,1105909,26,20324,-75
2024-09-19 22:05:38,19.10,17.85,14.20,99.90,1106422,26,20004,-75
2024-09-19 22:06:11,19.20,17.35,14.10,99.90,1106426,26,20005,-75
2024-09-19 22:06:42,18.30,17.10,14.10,99.90,1103387,26,20537,-75
2024-09-19 22:07:16,19.33,18.02,14.10,99.90,1106737,26,20432,-75
2024-09-19 22:07:47,18.17,16.98,14.10,99.90,1102755,26,20013,-74
2024-09-19 22:08:18,18.48,17.27,14.10,99.90,1106564,26,20012,-74
2024-09-19 22:08:48,18.30,17.00,14.10,99.90,1105436,26,20001,-75
2024-09-19 22:09:21,18.25,16.60,14.10,99.90,1106169,26,20103,-75
2024-09-19 22:09:51,19.45,17.95,14.10,99.90,1106142,26,20048,-75
2024-09-19 22:10:22,18.85,17.55,14.10,99.90,1106386,26,19997,-75
2024-09-19 22:10:54,17.75,16.65,14.10,99.90,1106489,26,20015,-75
2024-09-19 22:11:27,18.23,17.05,14.10,99.90,1101767,26,20407,-75
2024-09-19 22:12:00,18.55,17.25,14.10,99.90,1106153,26,20011,-74
2024-09-19 22:12:31,18.45,17.23,14.10,99.90,1098610,26,20001,-74
2024-09-19 22:13:02,17.95,16.85,14.10,99.90,1098821,26,20001,-75
2024-09-19 22:13:33,17.42,16.33,14.10,99.90,1096954,26,20420,-75
2024-09-19 22:14:03,18.80,17.50,14.10,99.90,1105892,26,20106,-75
2024-09-19 22:14:34,18.52,17.33,14.00,99.90,1105968,26,20534,-76
2024-09-19 22:15:05,18.48,17.17,14.10,99.90,1105137,26,20429,-76
2024-09-19 22:15:36,17.85,16.75,14.00,99.90,1098936,26,20322,-75
2024-09-19 22:16:08,18.33,17.13,14.10,99.90,1098870,26,20013,-75
2024-09-19 22:16:38,18.52,17.33,14.00,99.90,1106285,26,20074,-75
2024-09-19 22:17:09,17.77,16.67,14.10,99.90,1105812,26,20405,-74
2024-09-19 22:17:39,17.83,16.73,14.00,99.90,1106515,26,20386,-76
2024-09-19 22:18:10,18.52,17.33,14.00,99.90,1103687,26,20340,-75
2024-09-19 22:18:41,17.38,16.27,14.00,99.90,1105761,26,20308,-76
2024-09-19 22:19:12,18.52,17.33,14.10,99.90,1106035,26,20452,-76
2024-09-19 22:19:43,18.33,17.13,14.10,99.90,1105898,26,20000,-76
2024-09-19 22:20:13,23.55,17.50,14.10,99.90,1106106,26,20300,-75
2024-09-19 22:20:51,17.95,16.85,14.10,99.90,1106195,26,20023,-75
2024-09-19 22:21:23,17.05,15.98,14.00,99.90,1106118,26,20090,-75
2024-09-19 22:21:53,19.05,17.52,14.00,99.90,1105888,26,20043,-75
2024-09-19 22:22:25,18.30,17.10,14.00,99.90,1106216,26,20548,-74
2024-09-19 22:22:56,18.13,16.92,14.00,99.90,1106224,26,20098,-75
2024-09-19 22:23:28,18.30,17.10,14.00,99.90,1098984,26,20005,-76
2024-09-19 22:23:58,18.88,17.58,14.00,99.90,1106462,26,20004,-75
2024-09-19 22:24:29,20.05,18.58,14.00,99.90,1105267,26,20000,-74
2024-09-19 22:24:59,18.95,17.70,14.00,99.90,1103693,26,20427,-74
2024-09-19 22:25:30,18.10,16.92,14.00,99.90,1106444,26,20050,-75
2024-09-19 22:26:04,18.20,17.08,14.00,99.90,1106300,26,20173,-75
2024-09-19 22:26:37,18.13,16.92,14.00,99.90,1105793,26,20008,-76
2024-09-19 22:27:08,18.27,17.08,14.00,99.90,1103638,26,20033,-75
2024-09-19 22:27:39,18.33,17.15,14.00,99.90,1106716,26,20073,-75
2024-09-19 22:28:09,19.67,18.27,13.90,99.90,1106300,26,20015,-75
2024-09-19 22:28:43,18.60,17.40,13.90,99.90,1106431,26,20046,-75
2024-09-19 22:29:14,17.63,16.52,13.90,99.90,1106750,26,20013,-75
2024-09-19 22:29:47,17.92,16.73,13.90,99.90,1106214,26,20408,-75
2024-09-19 22:30:20,18.58,17.38,13.90,99.90,1106675,26,20000,-75
2024-09-19 22:30:58,19.50,18.05,13.90,99.90,1106423,26,20004,-75
2024-09-19 22:31:29,18.48,17.27,14.00,99.90,1106615,26,20020,-75
2024-09-19 22:31:59,18.52,17.33,14.00,99.90,1106646,26,20410,-76
2024-09-19 22:32:30,17.98,16.88,14.00,99.90,1106356,26,20011,-75
2024-09-19 22:33:05,18.10,16.90,13.90,99.90,1106339,26,20010,-76
2024-09-19 22:33:38,18.40,17.17,13.90,99.90,1106173,26,20011,-76
2024-09-19 22:34:09,18.15,16.98,13.90,99.90,1106197,26,20000,-76
2024-09-19 22:34:40,18.48,17.17,13.90,99.90,1106329,26,20335,-76
2024-09-19 22:35:14,17.92,16.77,13.90,99.90,1106580,26,20012,-75
2024-09-19 22:35:44,18.58,17.38,13.90,99.90,1105978,26,20004,-75
2024-09-19 22:36:18,19.85,18.35,13.90,99.90,1106623,26,20090,-75
2024-09-19 22:36:49,18.85,17.58,13.90,99.90,1102267,26,20058,-75
2024-09-19 22:37:19,18.23,17.02,13.90,99.90,1102902,26,20677,-76
2024-09-19 22:37:50,18.92,17.63,13.90,99.90,1102909,26,20433,-75
2024-09-19 22:38:21,18.60,17.20,13.90,99.90,1105866,26,20035,-76
2024-09-19 22:38:51,18.20,17.00,13.90,99.90,1102991,26,20383,-76
2024-09-19 22:39:24,17.50,16.40,13.90,99.90,1105825,26,20534,-76
2024-09-19 22:39:54,19.67,17.85,13.90,99.90,1100819,26,20040,-75
2024-09-19 22:40:26,18.27,17.08,13.90,99.90,1106366,26,20550,-76
2024-09-19 22:40:59,18.30,17.10,13.90,99.90,1106341,26,20004,-75
2024-09-19 22:41:30,19.88,18.25,13.90,99.90,1102934,26,20069,-76
2024-09-19 22:42:00,18.38,17.17,13.90,99.90,1098732,26,20078,-75
2024-09-19 22:42:31,36.22,20.65,13.90,99.90,1095596,26,20060,-76
2024-09-19 22:43:02,18.33,17.13,13.90,99.90,1096503,26,20005,-75
2024-09-19 22:43:34,18.73,17.52,13.90,99.90,1099121,26,20037,-75
2024-09-19 22:44:04,18.48,17.27,13.80,99.90,1105943,26,20177,-75
2024-09-19 22:44:35,19.33,17.88,13.80,99.90,1102864,26,20472,-76
2024-09-19 22:45:06,19.27,17.88,13.80,99.90,1105964,26,20424,-76
2024-09-19 22:45:37,18.70,17.50,13.90,99.90,1098719,26,20077,-76
2024-09-19 22:46:10,18.27,17.08,13.80,99.90,1103493,26,21183,-75
2024-09-19 22:46:41,19.02,17.60,13.80,99.90,1106143,26,20004,-75
2024-09-19 22:47:12,18.83,17.42,13.80,99.90,1105578,26,20460,-76
2024-09-19 22:47:43,18.52,17.33,13.80,99.90,1103633,26,20475,-76
2024-09-19 22:48:13,18.90,17.70,13.80,99.90,1103500,26,20015,-76
2024-09-19 22:48:44,19.27,17.88,13.80,99.90,1103483,26,20020,-75
2024-09-19 22:49:15,18.60,17.40,13.70,99.90,1106360,26,20001,-76
2024-09-19 22:49:45,18.60,17.40,13.70,99.90,1103191,26,20004,-75
2024-09-19 22:50:16,18.73,17.38,13.70,99.90,1098690,26,20067,-76
2024-09-19 22:50:47,18.58,17.38,13.70,99.90,1091775,27,20451,-76
2024-09-19 22:51:18,18.40,17.10,13.70,99.90,1088589,27,20422,-76
2024-09-19 22:51:48,20.70,18.85,13.70,99.90,1082715,26,20009,-75
2024-09-19 22:52:19,18.65,17.45,13.70,99.90,1098776,26,20088,-76
2024-09-19 22:52:49,18.15,16.95,13.70,99.90,1098795,26,20001,-76
2024-09-19 22:53:24,19.00,17.73,13.70,99.90,1094881,26,20012,-75
2024-09-19 22:53:55,19.35,18.08,13.70,99.90,1102011,26,20543,-76
2024-09-19 22:54:26,19.90,18.60,13.70,99.90,1101175,26,20012,-76
2024-09-19 22:54:56,18.50,17.30,13.70,99.90,1103713,26,20012,-76
2024-09-19 22:55:27,24.10,18.10,13.70,99.90,1103331,26,20346,-76
2024-09-19 22:56:06,19.45,18.15,13.70,99.90,1106412,26,20008,-75
2024-09-19 22:56:37,18.85,17.65,13.70,99.90,1105938,26,21955,-76
2024-09-19 22:57:08,19.30,17.90,13.70,99.90,1105798,26,20697,-74
2024-09-19 22:57:38,19.38,17.92,13.70,99.90,1106047,26,20005,-77
2024-09-19 22:58:12,18.70,17.50,13.70,99.90,1106079,26,20372,-77
2024-09-19 22:58:43,18.73,17.52,13.70,99.90,1103457,26,20037,-76
2024-09-19 22:59:14,17.90,16.77,13.60,99.90,1106406,26,20089,-77
2024-09-19 22:59:44,19.23,17.92,13.60,99.90,1103568,26,20077,-77
2024-09-19 23:00:15,19.25,17.95,13.60,99.90,1106013,26,20014,-75
2024-09-19 23:00:46,18.48,17.27,13.60,99.90,1105565,26,20047,-75
2024-09-19 23:01:17,19.15,17.88,13.60,99.90,1102941,26,20009,-75
2024-09-19 23:01:48,19.00,17.70,13.60,99.90,1101027,26,20065,-75
2024-09-19 23:02:18,19.90,18.50,13.60,99.90,1107008,26,20016,-74
2024-09-19 23:02:49,18.48,17.27,13.60,99.90,1104084,26,20000,-75
2024-09-19 23:03:20,18.85,17.65,13.60,99.90,1107118,26,20040,-74
2024-09-19 23:03:51,19.05,17.83,13.60,99.90,1106629,26,19996,-75
2024-09-19 23:04:22,19.65,18.25,13.60,99.90,1103928,26,20436,-74
2024-09-19 23:04:53,19.45,18.05,13.60,99.90,1106320,26,20004,-75
2024-09-19 23:05:24,19.95,18.52,13.60,99.90,1096864,26,20005,-74
2024-09-19 23:05:54,19.38,17.98,13.50,99.90,1092433,27,20020,-75
2024-09-19 23:06:25,18.63,17.42,13.50,99.90,1089931,26,20020,-74
2024-09-19 23:06:55,18.30,17.10,13.50,99.90,1090088,26,20034,-75
2024-09-19 23:07:26,19.45,18.15,13.50,99.90,1093211,26,20406,-75
2024-09-19 23:07:57,19.52,18.17,13.50,99.90,1103959,26,20099,-74
2024-09-19 23:08:28,19.17,17.88,13.50,99.90,1104640,26,20020,-75
2024-09-19 23:08:58,18.70,17.50,13.50,99.90,1106851,26,20423,-74
2024-09-19 23:09:29,19.23,17.95,13.40,99.90,1106846,26,20040,-74
2024-09-19 23:09:59,18.77,17.58,13.50,99.90,1103726,26,20289,-75
2024-09-19 23:10:30,21.55,19.83,13.40,99.90,1106512,26,20536,-76
2024-09-19 23:11:02,20.23,18.75,13.40,99.90,1104596,26,20027,-75
2024-09-19 23:11:32,19.88,18.20,13.40,99.90,1104501,26,20450,-74
2024-09-19 23:12:03,18.95,17.55,13.40,99.90,1099404,26,20255,-75
2024-09-19 23:12:34,19.05,17.75,13.40,99.90,1105299,26,20040,-75
2024-09-19 23:13:05,19.13,17.77,13.40,99.90,1103879,26,20103,-76
2024-09-19 23:13:35,18.90,17.70,13.40,99.90,1099316,26,20044,-74
2024-09-19 23:14:06,19.20,17.90,13.40,99.90,1099695,26,20037,-75
2024-09-19 23:14:37,19.38,18.08,13.40,99.90,1093492,26,20021,-75
2024-09-19 23:15:07,19.27,17.95,13.40,99.90,1104106,26,20008,-76
2024-09-19 23:15:38,19.23,17.92,13.40,99.90,1100095,26,20004,-75
2024-09-19 23:16:10,19.45,18.15,13.40,99.90,1106335,26,20059,-75
2024-09-19 23:16:41,18.60,17.40,13.40,99.90,1105178,26,20014,-76
2024-09-19 23:17:12,19.75,18.45,13.40,99.90,1099898,26,19997,-76
2024-09-19 23:17:42,19.30,18.05,13.40,99.90,1106516,26,20041,-75
2024-09-19 23:18:13,19.50,18.20,13.40,99.90,1103648,26,20046,-76
2024-09-19 23:18:44,18.73,17.52,13.40,99.90,1103715,26,20004,-74
2024-09-19 23:19:14,20.48,18.98,13.40,99.90,1099987,26,20004,-75
2024-09-19 23:19:48,19.02,17.83,13.40,99.90,1106361,26,20000,-75
2024-09-19 23:20:18,20.02,18.45,13.30,99.90,1096286,26,20012,-75
2024-09-19 23:20:50,19.63,18.33,13.30,99.90,1099184,26,20024,-75
2024-09-19 23:21:21,20.15,18.70,13.30,99.90,1103446,26,20077,-75
2024-09-19 23:21:51,19.52,18.23,13.40,99.90,1101551,26,20004,-75
2024-09-19 23:22:22,18.92,17.73,13.30,99.90,1103799,26,20531,-76
2024-09-19 23:22:53,19.38,18.13,13.30,99.90,1101153,26,20461,-75
2024-09-19 23:23:25,19.50,18.17,13.30,99.90,1105717,26,20460,-75
2024-09-19 23:23:56,18.90,17.70,13.30,99.90,1106836,26,20312,-75
2024-09-19 23:24:27,19.35,18.05,13.30,99.90,1103783,26,20044,-75
2024-09-19 23:24:58,19.77,18.48,13.40,99.90,1107071,26,20000,-75
2024-09-19 23:25:28,19.75,18.45,13.30,99.90,1104006,26,20332,-75
2024-09-19 23:25:59,19.90,18.42,13.30,99.90,1107412,26,20012,-75
2024-09-19 23:26:30,18.98,17.77,13.30,99.90,1106447,26,20407,-75
2024-09-19 23:27:00,19.58,18.27,13.30,99.90,1099882,26,20012,-75
2024-09-19 23:27:31,20.20,18.67,13.30,99.90,1098867,26,20001,-75
2024-09-19 23:28:03,20.20,18.65,13.30,99.90,1097295,26,20056,-75
2024-09-19 23:28:33,21.65,19.60,13.30,99.90,1099796,26,20012,-75
2024-09-19 23:29:04,19.95,18.65,13.30,99.90,1106700,26,20048,-75
2024-09-19 23:29:35,19.23,18.00,13.30,99.90,1103690,26,20703,-74
2024-09-19 23:30:06,19.67,18.38,13.20,99.90,1105490,26,20054,-75
2024-09-19 23:30:40,19.67,18.35,13.30,99.90,1107861,26,20769,-75
2024-09-19 23:31:10,19.33,18.02,13.20,99.90,1110383,26,20016,-75
2024-09-19 23:31:41,19.80,18.50,13.20,99.90,1104124,26,20036,-75
2024-09-19 23:32:12,19.10,17.90,13.20,99.90,1107481,26,20503,-75
2024-09-19 23:32:42,19.60,18.30,13.20,99.90,1103692,26,20036,-74
2024-09-19 23:33:13,19.95,18.35,13.20,99.90,1107505,26,20000,-75
2024-09-19 23:33:45,19.42,18.08,13.30,99.90,1103290,26,20000,-74
2024-09-19 23:34:16,19.58,18.27,13.20,99.90,1104000,26,20005,-74
2024-09-19 23:34:47,18.83,17.63,13.20,99.90,1103010,26,20054,-74
2024-09-19 23:35:18,19.70,18.40,13.20,99.90,1096675,26,20078,-75
2024-09-19 23:35:49,18.65,17.45,13.20,99.90,1096535,26,20009,-75
2024-09-19 23:36:19,19.48,18.17,13.20,99.90,1099465,26,20427,-75
2024-09-19 23:36:50,19.27,18.02,13.20,99.90,1087344,26,20010,-74
2024-09-19 23:37:21,18.98,17.63,13.20,99.90,1096871,26,20037,-75
2024-09-19 23:37:52,18.73,17.52,13.20,99.90,1103219,26,20011,-75
2024-09-19 23:38:23,19.42,18.13,13.20,99.90,1099660,26,20087,-74
2024-09-19 23:38:53,21.33,19.60,13.20,99.90,1099529,26,20000,-75
2024-09-19 23:39:24,20.20,18.80,13.20,99.90,1103651,26,20050,-75
2024-09-19 23:39:54,19.50,18.23,13.20,99.90,1106688,26,20338,-75
2024-09-19 23:40:25,19.45,18.15,13.20,99.90,1100978,26,20035,-74
2024-09-19 23:40:57,20.08,18.75,13.20,99.90,1107217,26,20339,-75
2024-09-19 23:41:28,19.95,18.52,13.20,99.90,1104032,26,20370,-75
2024-09-19 23:41:58,19.48,18.17,13.20,99.90,1106604,26,20012,-75
2024-09-19 23:42:29,18.95,17.75,13.10,99.90,1102037,26,20044,-75
2024-09-19 23:43:00,20.13,18.73,13.10,99.90,1103211,26,20640,-75
2024-09-19 23:43:31,20.05,18.60,13.10,99.90,1096903,26,20023,-75
2024-09-19 23:44:01,19.63,18.35,13.10,99.90,1106488,26,20713,-75
2024-09-19 23:44:32,19.50,18.20,13.10,99.90,1103236,26,20080,-75
2024-09-19 23:45:03,19.75,18.35,13.10,99.90,1106623,26,20480,-74
2024-09-19 23:45:33,19.85,18.42,13.10,99.90,1099576,26,20019,-76
2024-09-19 23:46:04,19.25,17.98,13.20,99.90,1103968,26,20023,-75
2024-09-19 23:46:35,20.95,19.42,13.20,99.90,1101154,26,20004,-75
2024-09-19 23:47:07,20.48,18.92,13.20,99.90,1096685,26,20016,-75
2024-09-19 23:47:39,19.65,18.05,13.20,99.90,1103444,26,20033,-75
2024-09-19 23:48:12,19.50,18.20,13.20,99.90,1096810,26,20409,-76
2024-09-19 23:48:43,19.67,18.35,13.20,99.90,1100655,26,20000,-75
2024-09-19 23:49:14,20.88,19.33,13.20,99.90,1100910,26,20004,-75
2024-09-19 23:49:44,20.38,19.00,13.20,99.90,1100394,26,20004,-75
2024-09-19 23:50:27,19.63,18.23,13.20,99.90,1105569,26,20323,-76
2024-09-19 23:50:57,21.85,20.27,13.20,99.90,1099613,26,20062,-76
2024-09-19 23:51:28,19.75,18.45,13.20,99.90,1102543,26,20000,-76
2024-09-19 23:51:58,19.30,18.00,13.20,99.90,1104321,26,20023,-76
2024-09-19 23:52:31,20.35,18.95,13.10,99.90,1103592,26,20012,-76
2024-09-19 23:53:01,20.10,18.65,13.10,99.90,1107538,26,20052,-76
2024-09-19 23:53:32,19.63,18.23,13.10,99.90,1103817,26,20385,-76
2024-09-19 23:54:03,21.50,19.90,13.10,99.90,1104076,26,20000,-76
2024-09-19 23:54:34,20.25,18.85,13.10,99.90,1103730,26,20032,-76
2024-09-19 23:55:04,19.42,18.13,13.10,99.90,1107241,26,20005,-76
2024-09-19 23:55:35,19.27,18.08,13.10,99.90,1104176,26,20360,-76
2024-09-19 23:56:06,20.35,18.65,13.10,99.90,1104399,26,20359,-75
2024-09-19 23:56:36,19.48,18.17,13.10,99.90,1106059,26,20504,-75
2024-09-19 23:57:07,20.48,19.08,13.10,99.90,1106789,26,20050,-75
2024-09-19 23:57:38,21.48,19.98,13.00,99.90,1100472,26,20661,-76
2024-09-19 23:58:08,19.85,18.55,13.00,99.90,1101500,26,20019,-76
2024-09-19 23:58:39,20.80,19.30,13.00,99.90,1107226,26,20004,-76
2024-09-19 23:59:10,18.90,17.70,13.00,99.90,1103623,26,20005,-76
2024-09-19 23:59:40,20.60,19.10,13.00,99.90,1103896,26,20124,-75