2024-09-19 00:00:19,14.20,14.20,14.20,99.90,1126753,26,20438,-69
2024-09-19 00:00:50,14.20,14.20,14.20,99.90,1124237,26,19943,-69
2024-09-19 00:01:23,14.20,14.20,14.20,99.90,1124026,26,20200,-70
2024-09-19 00:01:53,14.20,14.20,14.20,99.90,1122744,26,19935,-69
2024-09-19 00:02:24,14.20,14.20,14.20,99.90,1127071,26,19928,-70
2024-09-19 00:02:55,14.20,14.20,14.20,99.90,1122270,26,19936,-67
2024-09-19 00:03:26,14.20,14.20,14.20,99.90,1127134,26,20442,-69
2024-09-19 00:03:57,14.20,14.20,14.20,99.90,1119941,26,19932,-67
2024-09-19 00:04:28,14.20,14.20,14.20,99.90,1123649,26,20435,-67
2024-09-19 00:04:59,14.20,14.20,14.20,99.90,1121432,26,19974,-68
2024-09-19 00:05:30,14.20,14.20,14.20,99.90,1122950,26,19936,-68
2024-09-19 00:06:01,14.20,14.20,14.20,99.90,1121045,26,20503,-68
2024-09-19 00:06:31,14.20,14.20,14.20,99.90,1123769,26,19940,-68
2024-09-19 00:07:03,14.20,14.20,14.20,99.90,1118096,26,20053,-68
2024-09-19 00:07:33,14.20,14.20,14.20,99.90,1129030,26,19936,-69
2024-09-19 00:08:04,14.20,14.20,14.20,99.90,1112319,26,19945,-68
2024-09-19 00:08:35,14.20,14.20,14.20,99.90,1119446,26,20368,-68
2024-09-19 00:09:05,14.20,14.20,14.20,99.90,1119081,26,20336,-69
2024-09-19 00:09:36,14.20,14.20,14.20,99.90,1113370,26,19956,-69
2024-09-19 00:10:06,14.20,14.20,14.20,99.90,1120144,26,20077,-69
2024-09-19 00:10:37,14.10,14.10,14.10,99.90,1119830,26,19940,-69
2024-09-19 00:11:12,14.10,14.10,14.10,99.90,1122097,26,19944,-69
2024-09-19 00:11:43,14.10,14.10,14.10,99.90,1121174,26,19936,-69
2024-09-19 00:12:13,14.10,14.10,14.10,99.90,1121238,26,20229,-69
2024-09-19 00:12:44,14.10,14.10,14.10,99.90,1118079,26,20519,-69
2024-09-19 00:13:14,14.10,14.10,14.10,99.90,1118432,26,19985,-69
2024-09-19 00:13:45,14.10,14.10,14.10,99.90,1117846,26,19932,-69
2024-09-19 00:14:15,14.10,14.10,14.10,99.90,1121685,26,19932,-69
2024-09-19 00:14:46,14.10,14.10,14.10,99.90,1123129,26,20132,-69
2024-09-19 00:15:16,14.10,14.10,14.10,99.90,1125701,26,19944,-69
2024-09-19 00:15:47,14.10,14.10,14.10,99.90,1121106,26,19928,-69
2024-09-19 00:16:18,14.10,14.10,14.10,99.90,1118312,26,19994,-68
2024-09-19 00:16:48,14.10,14.10,14.10,99.90,1122723,26,20007,-69
2024-09-19 00:17:19,14.10,14.10,14.10,99.90,1119805,26,19995,-68
2024-09-19 00:17:49,14.10,14.10,14.10,99.90,1125330,26,20243,-69
2024-09-19 00:18:20,14.10,14.10,14.10,99.90,1122350,26,19960,-69
2024-09-19 00:18:50,14.10,14.10,14.10,99.90,1118894,26,19988,-70
2024-09-19 00:19:21,14.10,14.10,14.10,99.90,1121974,26,19929,-69
2024-09-19 00:19:52,14.10,14.10,14.10,99.90,1127343,26,20369,-69
2024-09-19 00:20:22,14.00,14.00,14.00,99.90,1125909,26,20036,-69
2024-09-19 00:20:53,14.00,14.00,14.00,99.90,1116167,26,20421,-68
2024-09-19 00:21:24,14.10,14.10,14.10,99.90,1116589,26,20406,-70
2024-09-19 00:21:54,14.00,14.00,14.00,99.90,1106767,26,20199,-69
2024-09-19 00:22:25,14.10,14.10,14.10,99.90,1106326,26,20013,-70
2024-09-19 00:22:55,14.00,14.00,14.00,99.90,1119545,26,20102,-70
2024-09-19 00:23:27,14.00,14.00,14.00,99.90,1113973,26,20009,-70
2024-09-19 00:23:58,14.00,14.00,14.00,99.90,1117791,26,20395,-69
2024-09-19 00:24:28,14.00,14.00,14.00,99.90,1119924,26,19935,-69
2024-09-19 00:24:59,14.00,14.00,14.00,99.90,1126852,26,19932,-69
2024-09-19 00:25:29,14.10,14.10,14.10,99.90,1119102,26,19944,-69
2024-09-19 00:26:00,14.00,14.00,14.00,99.90,1123750,26,19961,-69
2024-09-19 00:26:30,14.10,14.10,14.10,99.90,1121094,26,20374,-69
2024-09-19 00:27:01,14.00,14.00,14.00,99.90,1125038,26,19936,-69
2024-09-19 00:27:31,14.10,14.10,14.10,99.90,1118691,26,20433,-69
2024-09-19 00:28:02,14.10,14.10,14.10,99.90,1118438,26,19944,-68
2024-09-19 00:28:33,14.00,14.00,14.00,99.90,1120736,26,19972,-68
2024-09-19 00:29:03,14.00,14.00,14.00,99.90,1125280,26,19963,-69
2024-09-19 00:29:34,14.00,14.00,14.00,99.90,1121273,26,20331,-69
2024-09-19 00:30:04,14.00,14.00,14.00,99.90,1121110,26,19937,-69
2024-09-19 00:30:35,14.00,14.00,14.00,99.90,1118150,26,19941,-69
2024-09-19 00:31:05,14.00,14.00,14.00,99.90,1118685,26,19952,-69
2024-09-19 00:31:36,14.00,14.00,14.00,99.90,1120851,26,20359,-69
2024-09-19 00:32:07,14.00,14.00,14.00,99.90,1121161,26,20027,-68
2024-09-19 00:32:37,14.00,14.00,14.00,99.90,1120972,26,20378,-68
2024-09-19 00:33:08,14.00,14.00,14.00,99.90,1126158,26,19975,-69
2024-09-19 00:33:38,14.00,14.00,14.00,99.90,1124977,26,19928,-69
2024-09-19 00:34:12,14.00,14.00,14.00,99.90,1128347,26,20267,-71
2024-09-19 00:34:42,14.00,14.00,14.00,99.90,1120780,26,19929,-69
2024-09-19 00:35:13,14.00,14.00,14.00,99.90,1119178,26,19929,-70
2024-09-19 00:35:44,14.00,14.00,14.00,99.90,1121902,26,19949,-70
2024-09-19 00:36:14,14.00,14.00,14.00,99.90,1126942,26,19927,-70
2024-09-19 00:36:45,13.90,13.90,13.90,99.90,1120689,26,20023,-69
2024-09-19 00:37:15,13.90,13.90,13.90,99.90,1119963,26,19929,-69
2024-09-19 00:37:46,13.90,13.90,13.90,99.90,1127331,26,20045,-69
2024-09-19 00:38:17,13.90,13.90,13.90,99.90,1120498,26,19940,-70
2024-09-19 00:38:47,13.90,13.90,13.90,99.90,1126390,26,19928,-68
2024-09-19 00:39:18,13.90,13.90,13.90,99.90,1120890,26,19940,-68
2024-09-19 00:39:48,14.00,14.00,14.00,99.90,1117947,26,20407,-68
2024-09-19 00:40:19,13.90,13.90,13.90,99.90,1115502,26,19940,-67
2024-09-19 00:40:50,14.00,14.00,14.00,99.90,1113006,26,20317,-71
2024-09-19 00:41:21,13.90,13.90,13.90,99.90,1110622,26,19963,-70
2024-09-19 00:41:51,13.90,13.90,13.90,99.90,1117759,26,19936,-68
2024-09-19 00:42:22,13.90,13.90,13.90,99.90,1114861,26,19929,-69
2024-09-19 00:42:53,13.90,13.90,13.90,99.90,1119941,26,19943,-69
2024-09-19 00:43:25,13.90,13.90,13.90,99.90,1125051,26,19932,-69
2024-09-19 00:43:59,14.00,14.00,14.00,99.90,1125947,26,20717,-69
2024-09-19 00:44:48,13.90,13.90,13.90,99.90,1120945,26,20047,-68
2024-09-19 00:45:20,13.90,13.90,13.90,99.90,1117902,26,19929,-72
2024-09-19 00:45:51,14.00,14.00,14.00,99.90,1116472,26,20333,-67
2024-09-19 00:46:23,14.00,14.00,14.00,99.90,1126803,26,19951,-67
2024-09-19 00:46:54,14.00,14.00,14.00,99.90,1119247,26,19968,-70
2024-09-19 00:47:24,14.00,14.00,14.00,99.90,1120173,26,20349,-68
2024-09-19 00:47:56,14.00,14.00,14.00,99.90,1119055,26,20394,-68
2024-09-19 00:48:35,14.00,14.00,14.00,99.90,1122907,26,19942,-67
2024-09-19 00:49:08,14.00,14.00,14.00,99.90,1118459,26,19929,-68
2024-09-19 00:49:38,14.00,14.00,14.00,99.90,1120174,26,19933,-68
2024-09-19 00:50:11,14.00,14.00,14.00,99.90,1113419,26,19976,-68
2024-09-19 00:50:44,14.00,14.00,14.00,99.90,1114286,26,20083,-68
2024-09-19 00:51:19,14.00,14.00,14.00,99.90,1112466,26,19997,-69
2024-09-19 00:51:49,14.00,14.00,14.00,99.90,1123551,26,20457,-69
2024-09-19 00:52:20,14.00,14.00,14.00,99.90,1121610,26,19956,-68
2024-09-19 00:52:51,14.00,14.00,14.00,99.90,1120469,26,20324,-67
2024-09-19 00:53:24,14.00,14.00,14.00,99.90,1122846,26,19935,-69
2024-09-19 00:54:16,13.90,13.90,13.90,99.90,1117058,26,20064,-68
2024-09-19 00:54:47,13.90,13.90,13.90,99.90,1120208,26,20477,-70
2024-09-19 00:55:18,13.90,13.90,13.90,99.90,1122472,26,20022,-69
2024-09-19 00:55:49,13.90,13.90,13.90,99.90,1126986,26,19936,-68
2024-09-19 00:56:20,13.90,13.90,13.90,99.90,1124945,26,19958,-67
2024-09-19 00:56:50,13.90,13.90,13.90,99.90,1126692,26,20356,-69
2024-09-19 00:57:21,13.90,13.90,13.90,99.90,1117722,26,19976,-68
2024-09-19 00:57:52,13.90,13.90,13.90,99.90,1118386,26,19976,-68
2024-09-19 00:58:23,13.90,13.90,13.90,99.90,1125093,26,19935,-68
2024-09-19 00:58:56,13.90,13.90,13.90,99.90,1121780,26,20473,-68
2024-09-19 00:59:27,13.90,13.90,13.90,99.90,1113855,26,20011,-69
2024-09-19 00:59:58,13.80,13.80,13.80,99.90,1110074,26,20366,-67
2024-09-19 01:00:29,13.80,13.80,13.80,99.90,1103260,26,19937,-68
2024-09-19 01:00:59,13.90,13.90,13.90,99.90,1107472,26,19934,-68
2024-09-19 01:01:30,13.80,13.80,13.80,99.90,1124686,26,20335,-69
2024-09-19 01:02:01,13.80,13.80,13.80,99.90,1115037,26,19935,-70
2024-09-19 01:02:32,13.80,13.80,13.80,99.90,1124980,26,19928,-71
2024-09-19 01:03:02,13.80,13.80,13.80,99.90,1124214,26,19964,-68
2024-09-19 01:03:34,13.80,13.80,13.80,99.90,1124536,26,19928,-68
2024-09-19 01:04:05,13.80,13.80,13.80,99.90,1121665,26,20513,-69
2024-09-19 01:04:36,13.80,13.80,13.80,99.90,1121148,26,19928,-69
2024-09-19 01:05:07,13.80,13.80,13.80,99.90,1125658,26,20598,-69
2024-09-19 01:05:38,13.80,13.80,13.80,99.90,1122724,26,20002,-69
2024-09-19 01:06:08,13.80,13.80,13.80,99.90,1123147,26,20010,-70
2024-09-19 01:06:41,13.80,13.80,13.80,99.90,1120724,26,19935,-69
2024-09-19 01:07:12,13.80,13.80,13.80,99.90,1124178,26,19928,-69
2024-09-19 01:07:43,13.80,13.80,13.80,99.90,1127324,26,19928,-69
2024-09-19 01:08:13,13.80,13.80,13.80,99.90,1122299,26,19929,-69
2024-09-19 01:08:44,13.70,13.70,13.70,99.90,1125474,26,19928,-69
2024-09-19 01:09:15,13.70,13.70,13.70,99.90,1127519,26,19928,-69
2024-09-19 01:09:45,13.70,13.70,13.70,99.90,1118882,26,20253,-69
2024-09-19 01:10:16,13.70,13.70,13.70,99.90,1118812,26,20412,-69
2024-09-19 01:10:47,13.70,13.70,13.70,99.90,1113253,26,20289,-69
2024-09-19 01:11:18,13.70,13.70,13.70,99.90,1108167,26,19937,-69
2024-09-19 01:11:51,13.70,13.70,13.70,99.90,1112457,26,19949,-69
2024-09-19 01:12:22,13.70,13.70,13.70,99.90,1097379,26,20065,-68
2024-09-19 01:12:52,13.70,13.70,13.70,99.90,1107862,26,19936,-69
2024-09-19 01:13:23,13.70,13.70,13.70,99.90,1110966,26,20068,-70
2024-09-19 01:13:54,13.70,13.70,13.70,99.90,1114605,26,20316,-68
2024-09-19 01:14:25,13.70,13.70,13.70,99.90,1127321,26,20191,-70
2024-09-19 01:14:56,13.70,13.70,13.70,99.90,1122605,26,19934,-70
2024-09-19 01:15:26,13.70,13.70,13.70,99.90,1123554,26,20346,-70
2024-09-19 01:15:57,13.60,13.60,13.60,99.90,1118323,26,20530,-70
2024-09-19 01:16:27,13.70,13.70,13.70,99.90,1123266,26,19928,-69
2024-09-19 01:16:58,13.60,13.60,13.60,99.90,1119056,26,20001,-69
2024-09-19 01:17:29,13.60,13.60,13.60,99.90,1123554,26,19961,-70
2024-09-19 01:17:59,13.60,13.60,13.60,99.90,1121734,26,19928,-69
2024-09-19 01:18:30,13.60,13.60,13.60,99.90,1125788,26,20124,-69
2024-09-19 01:19:00,13.60,13.60,13.60,99.90,1120971,26,19963,-70
2024-09-19 01:19:31,13.60,13.60,13.60,99.90,1121089,26,19957,-69
2024-09-19 01:20:01,13.60,13.60,13.60,99.90,1121427,26,20571,-69
2024-09-19 01:20:32,13.60,13.60,13.60,99.90,1121870,26,19959,-69
2024-09-19 01:21:11,13.60,13.60,13.60,99.90,1128145,26,19996,-71
2024-09-19 01:21:44,13.50,13.50,13.50,99.90,1122414,26,19997,-71
2024-09-19 01:22:22,13.50,13.50,13.50,99.90,1118640,26,20271,-70
2024-09-19 01:22:53,13.50,13.50,13.50,99.90,1117368,26,20011,-69
2024-09-19 01:23:31,13.50,13.50,13.50,99.90,1113030,26,20006,-69
2024-09-19 01:24:14,13.50,13.50,13.50,99.90,1109312,26,20401,-70
2024-09-19 01:24:50,13.50,13.50,13.50,99.90,1114145,26,19940,-69
2024-09-19 01:25:24,13.50,13.50,13.50,99.90,1114775,26,19992,-70
2024-09-19 01:25:59,13.50,13.50,13.50,99.90,1121230,26,20227,-67
2024-09-19 01:26:32,13.50,13.50,13.50,99.90,1117674,26,20184,-68
2024-09-19 01:27:21,13.50,13.50,13.50,99.90,1121472,26,20187,-68
2024-09-19 01:27:51,13.50,13.50,13.50,99.90,1114305,26,19940,-69
2024-09-19 01:28:22,13.50,13.50,13.50,99.90,1119219,26,20392,-68
2024-09-19 01:28:53,13.50,13.50,13.50,99.90,1124809,26,20048,-70
2024-09-19 01:29:24,13.50,13.50,13.50,99.90,1120828,26,19929,-68
2024-09-19 01:29:58,13.50,13.50,13.50,99.90,1120050,26,20491,-68
2024-09-19 01:30:28,13.50,13.50,13.50,99.90,1118338,26,19956,-70
2024-09-19 01:31:00,13.50,13.50,13.50,99.90,1118807,26,20220,-68
2024-09-19 01:31:30,13.50,13.50,13.50,99.90,1124212,26,20309,-69
2024-09-19 01:32:01,13.50,13.50,13.50,99.90,1118581,26,19963,-69
2024-09-19 01:32:32,13.50,13.50,13.50,99.90,1109000,26,19934,-69
2024-09-19 01:33:03,13.50,13.50,13.50,99.90,1117642,26,19936,-69
2024-09-19 01:33:33,13.50,13.50,13.50,99.90,1113677,26,19935,-68
2024-09-19 01:34:04,13.40,13.40,13.40,99.90,1113893,26,20249,-68
2024-09-19 01:34:34,13.40,13.40,13.40,99.90,1110425,26,19929,-69
2024-09-19 01:35:08,13.40,13.40,13.40,99.90,1117451,26,19929,-69
2024-09-19 01:35:38,13.40,13.40,13.40,99.90,1111664,26,20223,-68
2024-09-19 01:36:09,13.40,13.40,13.40,99.90,1119666,26,19936,-69
2024-09-19 01:36:39,13.40,13.40,13.40,99.90,1119135,26,20041,-69
2024-09-19 01:37:10,13.40,13.40,13.40,99.90,1119177,26,19943,-68
2024-09-19 01:37:40,13.40,13.40,13.40,99.90,1113832,26,19997,-69
2024-09-19 01:38:11,13.40,13.40,13.40,99.90,1113218,26,19987,-68
2024-09-19 01:38:41,13.40,13.40,13.40,99.90,1118621,26,19928,-68
2024-09-19 01:39:12,13.40,13.40,13.40,99.90,1115775,26,19929,-67
2024-09-19 01:39:42,13.40,13.40,13.40,99.90,1120348,26,20327,-68
2024-09-19 01:40:13,13.30,13.30,13.30,99.90,1124339,26,20041,-68
2024-09-19 01:40:44,13.40,13.40,13.40,99.90,1119724,26,19937,-68
2024-09-19 01:41:14,13.30,13.30,13.30,99.90,1118600,26,20266,-68
2024-09-19 01:41:45,13.30,13.30,13.30,99.90,1126809,26,19936,-68
2024-09-19 01:42:15,13.30,13.30,13.30,99.90,1122537,26,20018,-67
2024-09-19 01:42:46,13.30,13.30,13.30,99.90,1117332,26,19935,-68
2024-09-19 01:43:17,13.30,13.30,13.30,99.90,1128264,26,19928,-68
2024-09-19 01:43:47,13.30,13.30,13.30,99.90,1114618,26,19928,-68
2024-09-19 01:44:18,13.30,13.30,13.30,99.90,1120754,26,19965,-67
2024-09-19 01:44:48,13.30,13.30,13.30,99.90,1118720,26,19961,-68
2024-09-19 01:45:19,13.20,13.20,13.20,99.90,1122060,26,19956,-68
2024-09-19 01:45:50,13.20,13.20,13.20,99.90,1112877,26,20060,-68
2024-09-19 01:46:20,13.20,13.20,13.20,99.90,1111974,26,20025,-68
2024-09-19 01:46:51,13.20,13.20,13.20,99.90,1120364,26,20331,-68
2024-09-19 01:47:21,13.20,13.20,13.20,99.90,1110650,26,19933,-68
2024-09-19 01:47:52,13.20,13.20,13.20,99.90,1125655,26,19942,-68
2024-09-19 01:48:23,13.20,13.20,13.20,99.90,1121621,26,19936,-68
2024-09-19 01:48:53,13.20,13.20,13.20,99.90,1119064,26,19929,-68
2024-09-19 01:49:24,13.20,13.20,13.20,99.90,1121105,26,19935,-69
2024-09-19 01:49:56,13.10,13.10,13.10,99.90,1123326,26,20428,-69
2024-09-19 01:50:26,13.10,13.10,13.10,99.90,1121030,26,20016,-69
2024-09-19 01:50:58,13.10,13.10,13.10,99.90,1127999,26,20256,-69
2024-09-19 01:51:28,13.10,13.10,13.10,99.90,1119018,26,20386,-68
2024-09-19 01:51:59,13.10,13.10,13.10,99.90,1123854,26,19941,-69
2024-09-19 01:52:29,13.10,13.10,13.10,99.90,1120774,26,19929,-68
2024-09-19 01:53:00,13.10,13.10,13.10,99.90,1109217,26,19933,-69
2024-09-19 01:53:30,13.10,13.10,13.10,99.90,1108559,26,20056,-70
2024-09-19 01:54:01,13.00,13.00,13.00,99.90,1106550,26,19933,-68
2024-09-19 01:54:31,13.00,13.00,13.00,99.90,1115827,26,19929,-69
2024-09-19 01:55:02,13.00,13.00,13.00,99.90,1121468,26,19998,-69
2024-09-19 01:55:33,13.00,13.00,13.00,99.90,1118944,26,20060,-67
2024-09-19 01:56:03,13.00,13.00,13.00,99.90,1114750,26,19992,-67
2024-09-19 01:56:34,13.00,13.00,13.00,99.90,1110932,26,19940,-67
2024-09-19 01:57:04,13.00,13.00,13.00,99.90,1111813,26,20068,-67
2024-09-19 01:57:35,13.00,13.00,13.00,99.90,1124460,26,20106,-67
2024-09-19 01:58:05,13.00,13.00,13.00,99.90,1126745,26,20042,-68
2024-09-19 01:58:36,13.00,13.00,13.00,99.90,1122432,26,19928,-68
2024-09-19 01:59:06,13.00,13.00,13.00,99.90,1118294,26,19937,-68
2024-09-19 01:59:37,13.00,13.00,13.00,99.90,1112593,26,20001,-68
2024-09-19 02:00:08,13.00,13.00,13.00,99.90,1118207,26,20619,-69
2024-09-19 02:00:39,13.00,13.00,13.00,99.90,1113678,26,20323,-68
2024-09-19 02:01:10,12.90,12.90,12.90,99.90,1123363,26,20066,-68
2024-09-19 02:01:40,12.90,12.90,12.90,99.90,1110240,26,19937,-69
2024-09-19 02:02:11,12.90,12.90,12.90,99.90,1097799,26,19931,-69
2024-09-19 02:02:41,12.90,12.90,12.90,99.90,1100625,26,19988,-68
2024-09-19 02:03:12,12.90,12.90,12.90,99.90,1102310,26,19930,-69
2024-09-19 02:03:42,12.90,12.90,12.90,99.90,1110900,26,20360,-68
2024-09-19 02:04:15,12.90,12.90,12.90,99.90,1114493,26,20328,-66
2024-09-19 02:04:46,12.90,12.90,12.90,99.90,1114504,26,20019,-67
2024-09-19 02:05:16,12.90,12.90,12.90,99.90,1119491,26,19965,-69
2024-09-19 02:05:47,12.90,12.90,12.90,99.90,1116243,26,20271,-67
2024-09-19 02:06:18,12.90,12.90,12.90,99.90,1115767,26,20318,-68
2024-09-19 02:06:48,12.90,12.90,12.90,99.90,1120217,26,20001,-67
2024-09-19 02:07:19,12.90,12.90,12.90,99.90,1116038,26,19929,-68
2024-09-19 02:07:49,12.90,12.90,12.90,99.90,1115368,26,19940,-69
2024-09-19 02:08:20,12.80,12.80,12.80,99.90,1114822,26,19998,-68
2024-09-19 02:08:50,12.80,12.80,12.80,99.90,1111529,26,20382,-69
2024-09-19 02:09:22,12.80,12.80,12.80,99.90,1120161,26,19933,-70
2024-09-19 02:09:52,12.80,12.80,12.80,99.90,1114933,26,19929,-68
2024-09-19 02:10:23,12.80,12.80,12.80,99.90,1111758,26,19932,-69
2024-09-19 02:10:54,12.80,12.80,12.80,99.90,1112916,26,20024,-68
2024-09-19 02:11:24,12.80,12.80,12.80,99.90,1120856,26,19996,-68
2024-09-19 02:11:55,12.80,12.80,12.80,99.90,1114911,26,20052,-68
2024-09-19 02:12:25,12.80,12.80,12.80,99.90,1114834,26,19944,-68
2024-09-19 02:12:56,12.80,12.80,12.80,99.90,1114481,26,20360,-68
2024-09-19 02:13:26,12.80,12.80,12.80,99.90,1121636,26,19928,-68
2024-09-19 02:13:57,12.80,12.80,12.80,99.90,1111066,26,19933,-68
2024-09-19 02:14:32,12.80,12.80,12.80,99.90,1106035,26,19930,-68
2024-09-19 02:15:03,12.80,12.80,12.80,99.90,1117323,26,19985,-68
2024-09-19 02:15:33,12.80,12.80,12.80,99.90,1113473,26,20019,-68
2024-09-19 02:16:04,12.80,12.80,12.80,99.90,1115777,26,19932,-69
2024-09-19 02:16:34,12.80,12.80,12.80,99.90,1116056,26,20314,-69
2024-09-19 02:17:05,12.80,12.80,12.80,99.90,1119710,26,19932,-68
2024-09-19 02:17:35,12.80,12.80,12.80,99.90,1114211,26,19979,-67
2024-09-19 02:18:06,12.80,12.80,12.80,99.90,1115643,26,20044,-68
2024-09-19 02:18:36,12.80,12.80,12.80,99.90,1116319,26,20320,-67
2024-09-19 02:19:08,12.80,12.80,12.80,99.90,1111417,26,20986,-67
2024-09-19 02:19:38,12.80,12.80,12.80,99.90,1117651,26,19929,-69
2024-09-19 02:20:09,12.80,12.80,12.80,99.90,1117545,26,20001,-68
2024-09-19 02:20:39,12.80,12.80,12.80,99.90,1114987,26,19948,-68
2024-09-19 02:21:10,12.80,12.80,12.80,99.90,1115787,26,19940,-69
2024-09-19 02:21:40,12.80,12.80,12.80,99.90,1114555,26,19940,-68
2024-09-19 02:22:11,12.80,12.80,12.80,99.90,1112894,26,19936,-69
2024-09-19 02:22:42,12.70,12.70,12.70,99.90,1114232,26,19929,-69
2024-09-19 02:23:12,12.70,12.70,12.70,99.90,1111152,26,20144,-70
2024-09-19 02:23:43,12.70,12.70,12.70,99.90,1113592,26,20002,-67
2024-09-19 02:24:13,12.70,12.70,12.70,99.90,1118177,26,20294,-69
2024-09-19 02:24:44,12.70,12.70,12.70,99.90,1116177,26,20244,-69
2024-09-19 02:25:14,12.70,12.70,12.70,99.90,1115755,26,20349,-69
2024-09-19 02:25:45,12.80,12.80,12.80,99.90,1113495,26,19929,-69
2024-09-19 02:26:15,12.70,12.70,12.70,99.90,1119032,26,20004,-69
2024-09-19 02:26:46,12.70,12.70,12.70,99.90,1114100,26,19953,-69
2024-09-19 02:27:17,12.70,12.70,12.70,99.90,1111100,26,20778,-69
2024-09-19 02:27:47,12.70,12.70,12.70,99.90,1118431,26,20255,-69
2024-09-19 02:28:18,12.70,12.70,12.70,99.90,1109360,26,20408,-69
2024-09-19 02:28:49,12.70,12.70,12.70,99.90,1115826,26,20371,-68
2024-09-19 02:29:19,12.70,12.70,12.70,99.90,1116956,26,20052,-68
2024-09-19 02:29:50,12.70,12.70,12.70,99.90,1114316,26,19952,-67
2024-09-19 02:30:20,12.70,12.70,12.70,99.90,1119636,26,19976,-67
2024-09-19 02:30:51,12.70,12.70,12.70,99.90,1118092,26,19956,-68
2024-09-19 02:31:22,12.70,12.70,12.70,99.90,1120785,26,20474,-67
2024-09-19 02:31:52,12.70,12.70,12.70,99.90,1117152,26,20285,-68
2024-09-19 02:32:23,12.70,12.70,12.70,99.90,1109970,26,19984,-67
2024-09-19 02:32:53,12.70,12.70,12.70,99.90,1119003,26,19928,-68
2024-09-19 02:33:24,12.70,12.70,12.70,99.90,1119000,26,19989,-68
2024-09-19 02:33:55,12.70,12.70,12.70,99.90,1113412,26,19955,-68
2024-09-19 02:34:25,12.70,12.70,12.70,99.90,1117820,26,19976,-69
2024-09-19 02:34:56,12.60,12.60,12.60,99.90,1116712,26,19944,-68
2024-09-19 02:35:26,12.70,12.70,12.70,99.90,1115028,26,19945,-68
2024-09-19 02:35:57,12.70,12.70,12.70,99.90,1113874,26,19970,-68
2024-09-19 02:36:28,12.70,12.70,12.70,99.90,1104616,26,19962,-67
2024-09-19 02:36:59,12.70,12.70,12.70,99.90,1114058,26,20009,-68
2024-09-19 02:37:29,12.70,12.70,12.70,99.90,1113205,26,20155,-68
2024-09-19 02:38:00,12.70,12.70,12.70,99.90,1105253,26,19936,-68
2024-09-19 02:38:30,12.70,12.70,12.70,99.90,1112366,26,19929,-68
2024-09-19 02:39:01,12.70,12.70,12.70,99.90,1114118,26,20097,-68
2024-09-19 02:39:32,12.70,12.70,12.70,99.90,1111016,26,20011,-68
2024-09-19 02:40:03,12.70,12.70,12.70,99.90,1109032,26,20390,-68
2024-09-19 02:40:33,12.70,12.70,12.70,99.90,1104447,26,19930,-67
2024-09-19 02:41:04,12.70,12.70,12.70,99.90,1117796,26,19984,-67
2024-09-19 02:41:34,12.60,12.60,12.60,99.90,1113947,26,20083,-67
2024-09-19 02:42:05,12.60,12.60,12.60,99.90,1114694,26,19929,-67
2024-09-19 02:42:35,12.70,12.70,12.70,99.90,1114875,26,20255,-67
2024-09-19 02:43:06,12.60,12.60,12.60,99.90,1113189,26,19929,-67
2024-09-19 02:43:37,12.60,12.60,12.60,99.90,1117411,26,20009,-67
2024-09-19 02:44:09,12.60,12.60,12.60,99.90,1116291,26,20075,-67
2024-09-19 02:44:39,12.60,12.60,12.60,99.90,1120395,26,20342,-67
2024-09-19 02:45:10,12.60,12.60,12.60,99.90,1116114,26,19939,-66
2024-09-19 02:45:40,12.60,12.60,12.60,99.90,1119314,26,20349,-68
2024-09-19 02:46:11,12.50,12.50,12.50,99.90,1113659,26,19929,-66
2024-09-19 02:46:41,12.60,12.60,12.60,99.90,1119445,26,20264,-66
2024-09-19 02:47:12,12.50,12.50,12.50,99.90,1111731,26,20327,-68
2024-09-19 02:47:42,12.50,12.50,12.50,99.90,1113811,26,20354,-67
2024-09-19 02:48:14,12.50,12.50,12.50,99.90,1114894,26,19983,-68
2024-09-19 02:48:44,12.60,12.60,12.60,99.90,1116428,26,20021,-68
2024-09-19 02:49:15,12.60,12.60,12.60,99.90,1119908,26,20000,-66
2024-09-19 02:49:45,12.50,12.50,12.50,99.90,1114568,26,19941,-67
2024-09-19 02:50:16,12.50,12.50,12.50,99.90,1117531,26,20368,-68
2024-09-19 02:50:47,12.50,12.50,12.50,99.90,1120251,26,19935,-68
2024-09-19 02:51:17,12.50,12.50,12.50,99.90,1119552,26,19929,-67
2024-09-19 02:51:48,12.50,12.50,12.50,99.90,1111613,26,20009,-66
2024-09-19 02:52:18,12.50,12.50,12.50,99.90,1111338,26,19983,-66
2024-09-19 02:52:49,12.50,12.50,12.50,99.90,1117226,26,19932,-68
2024-09-19 02:53:19,12.50,12.50,12.50,99.90,1115020,26,19929,-68
2024-09-19 02:53:50,12.50,12.50,12.50,99.90,1111606,26,19930,-67
2024-09-19 02:54:20,12.50,12.50,12.50,99.90,1115146,26,19953,-66
2024-09-19 02:54:51,12.50,12.50,12.50,99.90,1115532,26,19929,-69
2024-09-19 02:55:21,12.50,12.50,12.50,99.90,1116820,26,20280,-68
2024-09-19 02:55:53,12.50,12.50,12.50,99.90,1112047,26,19929,-67
2024-09-19 02:56:23,12.50,12.50,12.50,99.90,1114265,26,19933,-67
2024-09-19 02:56:54,12.50,12.50,12.50,99.90,1117831,26,20321,-67
2024-09-19 02:57:24,12.50,12.50,12.50,99.90,1116711,26,20047,-68
2024-09-19 02:57:55,12.50,12.50,12.50,99.90,1114650,26,19928,-68
2024-09-19 02:58:26,12.50,12.50,12.50,99.90,1114004,26,20024,-67
2024-09-19 02:58:56,12.40,12.40,12.40,99.90,1118801,26,19929,-68
2024-09-19 02:59:27,12.50,12.50,12.50,99.90,1113113,26,20066,-68
2024-09-19 02:59:58,12.40,12.40,12.40,99.90,1113250,26,20043,-68
2024-09-19 03:00:28,12.40,12.40,12.40,99.90,1113063,26,20558,-68
2024-09-19 03:01:00,12.40,12.40,12.40,99.90,1109797,26,19969,-68
2024-09-19 03:01:32,12.40,12.40,12.40,99.90,1116911,26,20352,-68
2024-09-19 03:02:02,12.50,12.50,12.50,99.90,1115479,26,19936,-68
2024-09-19 03:02:33,12.40,12.40,12.40,99.90,1118868,26,19951,-69
2024-09-19 03:03:04,12.40,12.40,12.40,99.90,1122377,26,19934,-68
2024-09-19 03:03:34,12.40,12.40,12.40,99.90,1125063,26,20326,-68
2024-09-19 03:04:05,12.40,12.40,12.40,99.90,1115843,26,20304,-68
2024-09-19 03:04:35,12.40,12.40,12.40,99.90,1118432,26,19932,-68
2024-09-19 03:05:06,12.40,12.40,12.40,99.90,1112356,26,19936,-68
2024-09-19 03:05:36,12.40,12.40,12.40,99.90,1114687,26,20404,-68
2024-09-19 03:06:08,12.40,12.40,12.40,99.90,1122731,26,19997,-69
2024-09-19 03:06:39,12.40,12.40,12.40,99.90,1122091,26,19928,-69
2024-09-19 03:07:09,12.40,12.40,12.40,99.90,1119239,26,20385,-69
2024-09-19 03:07:41,12.40,12.40,12.40,99.90,1122218,26,20673,-68
2024-09-19 03:08:13,12.40,12.40,12.40,99.90,1119256,26,20290,-69
2024-09-19 03:08:43,12.40,12.40,12.40,99.90,1123202,26,20401,-69
2024-09-19 03:09:14,12.40,12.40,12.40,99.90,1128945,26,19996,-68
2024-09-19 03:09:44,12.40,12.40,12.40,99.90,1123158,26,19935,-68
2024-09-19 03:10:15,12.40,12.40,12.40,99.90,1125739,26,20300,-68
2024-09-19 03:10:45,12.30,12.30,12.30,99.90,1119118,26,20268,-67
2024-09-19 03:11:16,12.40,12.40,12.40,99.90,1121524,26,19929,-67
2024-09-19 03:11:47,12.30,12.30,12.30,99.90,1126826,26,19928,-68
2024-09-19 03:12:17,12.30,12.30,12.30,99.90,1124426,26,19929,-68
2024-09-19 03:12:48,12.30,12.30,12.30,99.90,1125037,26,19963,-70
2024-09-19 03:13:18,12.30,12.30,12.30,99.90,1121795,26,19997,-70
2024-09-19 03:13:49,12.30,12.30,12.30,99.90,1122470,26,19929,-68
2024-09-19 03:14:20,12.30,12.30,12.30,99.90,1127076,26,19990,-68
2024-09-19 03:14:50,12.30,12.30,12.30,99.90,1123310,26,20425,-67
2024-09-19 03:15:21,12.30,12.30,12.30,99.90,1124831,26,20251,-68
2024-09-19 03:15:52,12.30,12.30,12.30,99.90,1116134,26,19936,-67
2024-09-19 03:16:22,12.30,12.30,12.30,99.90,1114409,26,19941,-67
2024-09-19 03:16:53,12.30,12.30,12.30,99.90,1118202,26,19937,-67
2024-09-19 03:17:23,12.30,12.30,12.30,99.90,1118914,26,20260,-67
2024-09-19 03:17:54,12.20,12.20,12.20,99.90,1120487,26,20101,-67
2024-09-19 03:18:24,12.20,12.20,12.20,99.90,1123272,26,19929,-68
2024-09-19 03:18:55,12.20,12.20,12.20,99.90,1120883,26,19948,-68
2024-09-19 03:19:26,12.30,12.30,12.30,99.90,1126090,26,19935,-68
2024-09-19 03:19:56,12.20,12.20,12.20,99.90,1125611,26,19935,-68
2024-09-19 03:20:27,12.30,12.30,12.30,99.90,1119751,26,20245,-69
2024-09-19 03:20:58,12.20,12.20,12.20,99.90,1126934,26,19929,-68
2024-09-19 03:21:29,12.20,12.20,12.20,99.90,1125259,26,19928,-68
2024-09-19 03:21:59,12.20,12.20,12.20,99.90,1121653,26,21171,-69
2024-09-19 03:22:30,12.20,12.20,12.20,99.90,1124790,26,19962,-69
2024-09-19 03:23:00,12.20,12.20,12.20,99.90,1126582,26,20370,-67
2024-09-19 03:23:31,12.20,12.20,12.20,99.90,1124644,26,19931,-67
2024-09-19 03:24:01,12.20,12.20,12.20,99.90,1124608,26,19939,-67
2024-09-19 03:24:32,12.20,12.20,12.20,99.90,1121131,26,20343,-67
2024-09-19 03:25:03,12.20,12.20,12.20,99.90,1119700,26,20707,-68
2024-09-19 03:25:33,12.20,12.20,12.20,99.90,1124872,26,20255,-68
2024-09-19 03:26:05,12.20,12.20,12.20,99.90,1120199,26,20386,-68
2024-09-19 03:26:35,12.30,12.30,12.30,99.90,1113052,26,20713,-68
2024-09-19 03:27:06,12.20,12.20,12.20,99.90,1116808,26,20271,-68
2024-09-19 03:27:36,12.20,12.20,12.20,99.90,1113889,26,20748,-69
2024-09-19 03:28:07,12.20,12.20,12.20,99.90,1112644,26,19941,-68
2024-09-19 03:28:40,12.20,12.20,12.20,99.90,1112016,26,19929,-68
2024-09-19 03:29:10,12.20,12.20,12.20,99.90,1108981,26,19933,-69
2024-09-19 03:29:41,12.20,12.20,12.20,99.90,1126936,26,20421,-68
2024-09-19 03:30:12,12.20,12.20,12.20,99.90,1123898,26,19940,-68
2024-09-19 03:30:42,12.20,12.20,12.20,99.90,1126427,26,20400,-68
2024-09-19 03:31:16,12.20,12.20,12.20,99.90,1119688,26,19929,-69
2024-09-19 03:31:46,12.20,12.20,12.20,99.90,1123973,26,19929,-69
2024-09-19 03:32:17,12.20,12.20,12.20,99.90,1128260,26,19932,-69
2024-09-19 03:32:47,12.20,12.20,12.20,99.90,1119948,26,19936,-68
2024-09-19 03:33:18,12.20,12.20,12.20,99.90,1121327,26,20022,-67
2024-09-19 03:33:48,12.20,12.20,12.20,99.90,1126070,26,20760,-67
2024-09-19 03:34:19,12.20,12.20,12.20,99.90,1127251,26,19940,-67
2024-09-19 03:34:49,12.20,12.20,12.20,99.90,1119398,26,19928,-68
2024-09-19 03:35:20,12.20,12.20,12.20,99.90,1121802,26,19934,-68
2024-09-19 03:35:57,12.20,12.20,12.20,99.90,1129562,26,19928,-66
2024-09-19 03:36:27,12.20,12.20,12.20,99.90,1125100,26,19933,-66
2024-09-19 03:36:58,12.20,12.20,12.20,99.90,1121948,26,20342,-66
2024-09-19 03:37:28,12.10,12.10,12.10,99.90,1123968,26,20458,-67
2024-09-19 03:37:59,12.10,12.10,12.10,99.90,1125401,26,20406,-67
2024-09-19 03:38:30,12.10,12.10,12.10,99.90,1122461,26,19936,-67
2024-09-19 03:39:00,12.10,12.10,12.10,99.90,1111235,26,20680,-66
2024-09-19 03:39:31,12.10,12.10,12.10,99.90,1111867,26,20246,-67
2024-09-19 03:40:01,12.10,12.10,12.10,99.90,1112316,26,19964,-67
2024-09-19 03:40:32,12.10,12.10,12.10,99.90,1114083,26,20215,-67
2024-09-19 03:41:05,12.10,12.10,12.10,99.90,1128452,26,19960,-67
2024-09-19 03:41:36,12.10,12.10,12.10,99.90,1122752,26,20285,-68
2024-09-19 03:42:07,12.10,12.10,12.10,99.90,1129196,26,19966,-68
2024-09-19 03:42:37,12.10,12.10,12.10,99.90,1122759,26,20376,-68
2024-09-19 03:43:08,12.10,12.10,12.10,99.90,1119819,26,20012,-68
2024-09-19 03:43:38,12.10,12.10,12.10,99.90,1128510,26,19927,-68
2024-09-19 03:44:09,12.10,12.10,12.10,99.90,1119883,26,19929,-67
2024-09-19 03:44:40,12.10,12.10,12.10,99.90,1129591,26,20359,-68
2024-09-19 03:45:11,12.10,12.10,12.10,99.90,1122838,26,20364,-67
2024-09-19 03:45:45,12.10,12.10,12.10,99.90,1115577,26,19939,-68
2024-09-19 03:46:19,12.10,12.10,12.10,99.90,1120945,26,20255,-68
2024-09-19 03:46:50,12.10,12.10,12.10,99.90,1127333,26,19927,-68
2024-09-19 03:47:20,12.00,12.00,12.00,99.90,1124584,26,19928,-67
2024-09-19 03:47:51,12.00,12.00,12.00,99.90,1127804,26,19997,-66
2024-09-19 03:48:22,12.00,12.00,12.00,99.90,1122707,26,19940,-69
2024-09-19 03:48:53,12.10,12.10,12.10,99.90,1115187,26,19944,-65
2024-09-19 03:49:24,12.00,12.00,12.00,99.90,1123539,26,20485,-69
2024-09-19 03:49:55,12.00,12.00,12.00,99.90,1115726,26,19946,-68
2024-09-19 03:50:25,12.00,12.00,12.00,99.90,1115456,26,20033,-67
2024-09-19 03:50:56,12.00,12.00,12.00,99.90,1118161,26,19940,-68
2024-09-19 03:51:26,12.00,12.00,12.00,99.90,1118107,26,19936,-68
2024-09-19 03:51:57,12.00,12.00,12.00,99.90,1123131,26,19928,-68
2024-09-19 03:52:27,12.00,12.00,12.00,99.90,1111898,26,19980,-68
2024-09-19 03:52:58,12.00,12.00,12.00,99.90,1118387,26,19929,-69
2024-09-19 03:53:29,12.00,12.00,12.00,99.90,1117232,26,20321,-69
2024-09-19 03:54:00,12.00,12.00,12.00,99.90,1111139,26,19941,-67
2024-09-19 03:54:30,12.00,12.00,12.00,99.90,1115215,26,20332,-67
2024-09-19 03:55:02,12.00,12.00,12.00,99.90,1116036,26,20495,-67
2024-09-19 03:55:32,11.90,11.90,11.90,99.90,1114314,26,20592,-68
2024-09-19 03:56:04,11.90,11.90,11.90,99.90,1118343,26,19929,-68
2024-09-19 03:56:35,11.90,11.90,11.90,99.90,1128355,26,19935,-67
2024-09-19 03:57:05,11.90,11.90,11.90,99.90,1123538,26,20377,-67
2024-09-19 03:57:36,11.90,11.90,11.90,99.90,1114215,26,19929,-67
2024-09-19 03:58:06,11.90,11.90,11.90,99.90,1111565,26,20388,-67
2024-09-19 03:58:37,11.90,11.90,11.90,99.90,1111946,26,19944,-68
2024-09-19 03:59:07,11.90,11.90,11.90,99.90,1120960,26,19958,-69
2024-09-19 03:59:38,11.90,11.90,11.90,99.90,1119422,26,19933,-69
2024-09-19 04:00:09,11.90,11.90,11.90,99.90,1129235,26,19932,-68
2024-09-19 04:00:39,11.90,11.90,11.90,99.90,1119561,26,19932,-69
2024-09-19 04:01:12,11.90,11.90,11.90,99.90,1119635,26,19929,-69
2024-09-19 04:01:43,11.90,11.90,11.90,99.90,1111870,26,19929,-66
2024-09-19 04:02:13,11.90,11.90,11.90,99.90,1129433,26,19927,-68
2024-09-19 04:02:44,11.90,11.90,11.90,99.90,1111995,26,20001,-67
2024-09-19 04:03:14,11.90,11.90,11.90,99.90,1120395,26,19928,-67
2024-09-19 04:03:49,11.80,11.80,11.80,99.90,1120914,26,19929,-68
2024-09-19 04:04:19,11.90,11.90,11.90,99.90,1128192,26,19935,-69
2024-09-19 04:04:50,11.90,11.90,11.90,99.90,1114549,26,19929,-67
2024-09-19 04:05:20,11.80,11.80,11.80,99.90,1111848,26,19964,-66
2024-09-19 04:05:51,11.80,11.80,11.80,99.90,1116307,26,19929,-66
2024-09-19 04:06:24,11.80,11.80,11.80,99.90,1114298,26,23001,-67
2024-09-19 04:06:54,11.80,11.80,11.80,99.90,1123538,26,19928,-68
2024-09-19 04:07:25,11.80,11.80,11.80,99.90,1111416,26,20359,-68
2024-09-19 04:07:56,11.80,11.80,11.80,99.90,1117992,26,19936,-68
2024-09-19 04:08:26,11.80,11.80,11.80,99.90,1113323,26,19992,-67
2024-09-19 04:08:58,11.80,11.80,11.80,99.90,1114697,26,19941,-68
2024-09-19 04:09:28,11.70,11.70,11.70,99.90,1121560,26,19929,-68
2024-09-19 04:09:59,11.80,11.80,11.80,99.90,1122804,26,19929,-67
2024-09-19 04:10:29,11.70,11.70,11.70,99.90,1122919,26,19940,-68
2024-09-19 04:11:01,11.80,11.80,11.80,99.90,1118292,26,19959,-67
2024-09-19 04:11:31,11.70,11.70,11.70,99.90,1111485,26,19929,-68
2024-09-19 04:12:02,11.70,11.70,11.70,99.90,1118250,26,19933,-68
2024-09-19 04:12:33,11.70,11.70,11.70,99.90,1115627,26,20018,-67
2024-09-19 04:13:03,11.70,11.70,11.70,99.90,1119952,26,20326,-68
2024-09-19 04:13:35,11.70,11.70,11.70,99.90,1114198,26,19939,-68
2024-09-19 04:14:05,11.70,11.70,11.70,99.90,1114752,26,20242,-68
2024-09-19 04:14:36,11.70,11.70,11.70,99.90,1106554,26,19941,-68
2024-09-19 04:15:06,11.70,11.70,11.70,99.90,1105637,26,19941,-68
2024-09-19 04:15:37,11.70,11.70,11.70,99.90,1119056,26,20458,-68
2024-09-19 04:16:09,11.70,11.70,11.70,99.90,1115461,26,20320,-69
2024-09-19 04:16:39,11.70,11.70,11.70,99.90,1125502,26,19928,-68
2024-09-19 04:17:10,11.70,11.70,11.70,99.90,1121675,26,19928,-69
2024-09-19 04:17:40,11.70,11.70,11.70,99.90,1122085,26,19944,-69
2024-09-19 04:18:11,11.70,11.70,11.70,99.90,1112980,26,20047,-68
2024-09-19 04:18:42,11.70,11.70,11.70,99.90,1110704,26,20289,-70
2024-09-19 04:19:13,11.70,11.70,11.70,99.90,1105851,26,19945,-69
2024-09-19 04:19:43,11.70,11.70,11.70,99.90,1113829,26,20380,-69
2024-09-19 04:20:14,11.60,11.60,11.60,99.90,1120777,26,19935,-68
2024-09-19 04:20:45,11.70,11.70,11.70,99.90,1119128,26,19937,-69
2024-09-19 04:21:20,11.60,11.60,11.60,99.90,1125250,26,20280,-67
2024-09-19 04:21:50,11.60,11.60,11.60,99.90,1110986,26,19929,-68
2024-09-19 04:22:21,11.60,11.60,11.60,99.90,1128874,26,19936,-67
2024-09-19 04:22:51,11.60,11.60,11.60,99.90,1119819,26,19940,-67
2024-09-19 04:23:22,11.60,11.60,11.60,99.90,1116579,26,20413,-67
2024-09-19 04:23:59,11.60,11.60,11.60,99.90,1125823,26,19955,-67
2024-09-19 04:24:29,11.60,11.60,11.60,99.90,1119698,26,20300,-68
2024-09-19 04:25:00,11.60,11.60,11.60,99.90,1122295,26,20062,-68
2024-09-19 04:25:30,11.60,11.60,11.60,99.90,1122024,26,19996,-68
2024-09-19 04:26:04,11.60,11.60,11.60,99.90,1126462,26,19935,-67
2024-09-19 04:26:35,11.60,11.60,11.60,99.90,1126483,26,19928,-68
2024-09-19 04:27:05,11.60,11.60,11.60,99.90,1122462,26,19928,-67
2024-09-19 04:27:36,11.50,11.50,11.50,99.90,1126638,26,20503,-67
2024-09-19 04:28:07,11.50,11.50,11.50,99.90,1122559,26,20003,-67
2024-09-19 04:28:37,11.50,11.50,11.50,99.90,1119462,26,20056,-66
2024-09-19 04:29:08,11.50,11.50,11.50,99.90,1127326,26,19963,-66
2024-09-19 04:29:38,11.50,11.50,11.50,99.90,1124658,26,20456,-66
2024-09-19 04:30:09,11.50,11.50,11.50,99.90,1124874,26,20283,-66
2024-09-19 04:30:40,11.50,11.50,11.50,99.90,1122578,26,19936,-67
2024-09-19 04:31:10,11.50,11.50,11.50,99.90,1120497,26,20590,-67
2024-09-19 04:31:42,11.50,11.50,11.50,99.90,1126557,26,20399,-67
2024-09-19 04:32:12,11.50,11.50,11.50,99.90,1128072,26,20247,-69
2024-09-19 04:32:43,11.50,11.50,11.50,99.90,1123512,26,19992,-68
2024-09-19 04:33:14,11.50,11.50,11.50,99.90,1125329,26,19927,-66
2024-09-19 04:33:44,11.50,11.50,11.50,99.90,1121432,26,19928,-66
2024-09-19 04:34:15,11.50,11.50,11.50,99.90,1125808,26,20063,-68
2024-09-19 04:34:45,11.50,11.50,11.50,99.90,1120271,26,19968,-66
2024-09-19 04:35:16,11.50,11.50,11.50,99.90,1122632,26,20327,-66
2024-09-19 04:35:46,11.50,11.50,11.50,99.90,1127374,26,20338,-66
2024-09-19 04:36:17,11.50,11.50,11.50,99.90,1123978,26,20291,-67
2024-09-19 04:36:47,11.50,11.50,11.50,99.90,1113949,26,20245,-67
2024-09-19 04:37:18,11.50,11.50,11.50,99.90,1117712,26,20568,-67
2024-09-19 04:37:49,11.40,11.40,11.40,99.90,1112551,26,20352,-67
2024-09-19 04:38:19,11.50,11.50,11.50,99.90,1111475,26,20455,-67
2024-09-19 04:38:50,11.50,11.50,11.50,99.90,1128743,26,20052,-67
2024-09-19 04:39:20,11.40,11.40,11.40,99.90,1122633,26,19939,-67
2024-09-19 04:39:51,11.40,11.40,11.40,99.90,1121549,26,19982,-66
2024-09-19 04:40:22,11.40,11.40,11.40,99.90,1123965,26,19928,-67
2024-09-19 04:40:53,11.40,11.40,11.40,99.90,1129423,26,19996,-67
2024-09-19 04:41:24,11.40,11.40,11.40,99.90,1121517,26,19936,-68
2024-09-19 04:41:54,11.40,11.40,11.40,99.90,1115506,26,19929,-67
2024-09-19 04:42:25,11.40,11.40,11.40,99.90,1129142,26,20030,-68
2024-09-19 04:42:56,11.40,11.40,11.40,99.90,1119853,26,20526,-68
2024-09-19 04:43:26,11.40,11.40,11.40,99.90,1123384,26,19999,-69
2024-09-19 04:43:57,11.40,11.40,11.40,99.90,1121225,26,19960,-68
2024-09-19 04:44:27,11.40,11.40,11.40,99.90,1128575,26,19952,-68
2024-09-19 04:44:58,11.50,11.50,11.50,99.90,1122018,26,19940,-69
2024-09-19 04:45:28,11.40,11.40,11.40,99.90,1122847,26,19952,-68
2024-09-19 04:46:05,11.40,11.40,11.40,99.90,1125380,26,19928,-67
2024-09-19 04:46:36,11.40,11.40,11.40,99.90,1126733,26,20409,-68
2024-09-19 04:47:06,11.40,11.40,11.40,99.90,1118101,26,19928,-69
2024-09-19 04:47:37,11.40,11.40,11.40,99.90,1121667,26,19932,-68
2024-09-19 04:48:08,11.40,11.40,11.40,99.90,1129145,26,19934,-67
2024-09-19 04:48:38,11.40,11.40,11.40,99.90,1123944,26,19927,-68
2024-09-19 04:49:09,11.40,11.40,11.40,99.90,1119732,26,20463,-67
2024-09-19 04:49:39,11.40,11.40,11.40,99.90,1122848,26,20399,-68
2024-09-19 04:50:10,11.40,11.40,11.40,99.90,1125493,26,19932,-68
2024-09-19 04:50:41,11.40,11.40,11.40,99.90,1119578,26,19958,-68
2024-09-19 04:51:12,11.40,11.40,11.40,99.90,1126376,26,19929,-68
2024-09-19 04:51:42,11.40,11.40,11.40,99.90,1122187,26,19936,-68
2024-09-19 04:52:13,11.40,11.40,11.40,99.90,1119502,26,19978,-68
2024-09-19 04:52:44,11.40,11.40,11.40,99.90,1123656,26,20521,-68
2024-09-19 04:53:14,11.40,11.40,11.40,99.90,1114585,26,20504,-67
2024-09-19 04:53:45,11.40,11.40,11.40,99.90,1111781,26,20424,-67
2024-09-19 04:54:15,11.40,11.40,11.40,99.90,1119319,26,19936,-67
2024-09-19 04:54:46,11.50,11.50,11.50,99.90,1120290,26,20399,-68
2024-09-19 04:55:16,11.40,11.40,11.40,99.90,1112161,26,20360,-68
2024-09-19 04:55:47,11.40,11.40,11.40,99.90,1116906,26,19932,-68
2024-09-19 04:56:21,11.40,11.40,11.40,99.90,1112671,26,19939,-68
2024-09-19 04:56:51,11.40,11.40,11.40,99.90,1107971,26,20333,-69
2024-09-19 04:57:22,11.40,11.40,11.40,99.90,1110501,26,19935,-66
2024-09-19 04:57:53,11.50,11.50,11.50,99.90,1111243,26,19992,-69
2024-09-19 04:58:23,11.40,11.40,11.40,99.90,1120000,26,19928,-69
2024-09-19 04:58:54,11.40,11.40,11.40,99.90,1113201,26,19936,-69
2024-09-19 04:59:25,11.40,11.40,11.40,99.90,1111317,26,19936,-69
2024-09-19 04:59:55,11.40,11.40,11.40,99.90,1107875,26,19929,-68
2024-09-19 05:00:26,11.40,11.40,11.40,99.90,1111651,26,19940,-66
2024-09-19 05:00:57,11.50,11.50,11.50,99.90,1118060,26,19977,-69
2024-09-19 05:01:28,11.50,11.50,11.50,99.90,1123276,26,19927,-70
2024-09-19 05:01:58,11.40,11.40,11.40,99.90,1121716,26,19928,-69
2024-09-19 05:02:29,11.50,11.50,11.50,99.90,1123357,26,19940,-69
2024-09-19 05:02:59,11.50,11.50,11.50,99.90,1128196,26,19939,-70
2024-09-19 05:03:30,11.40,11.40,11.40,99.90,1122156,26,19936,-68
2024-09-19 05:04:00,11.40,11.40,11.40,99.90,1117465,26,19940,-68
2024-09-19 05:04:31,11.40,11.40,11.40,99.90,1125039,26,19932,-68
2024-09-19 05:05:01,11.50,11.50,11.50,99.90,1121239,26,20101,-68
2024-09-19 05:05:32,11.50,11.50,11.50,99.90,1123860,26,19933,-69
2024-09-19 05:06:03,11.50,11.50,11.50,99.90,1127317,26,19981,-69
2024-09-19 05:06:34,11.50,11.50,11.50,99.90,1122148,26,19937,-69
2024-09-19 05:07:04,11.50,11.50,11.50,99.90,1118982,26,19940,-69
2024-09-19 05:07:35,11.50,11.50,11.50,99.90,1121614,26,19928,-68
2024-09-19 05:08:06,11.50,11.50,11.50,99.90,1126750,26,20051,-67
2024-09-19 05:08:36,11.50,11.50,11.50,99.90,1111711,26,19929,-68
2024-09-19 05:09:07,11.50,11.50,11.50,99.90,1112647,26,20037,-68
2024-09-19 05:09:38,11.50,11.50,11.50,99.90,1113951,26,19929,-68
2024-09-19 05:10:08,11.50,11.50,11.50,99.90,1107391,26,19930,-67
2024-09-19 05:10:39,11.50,11.50,11.50,99.90,1113127,26,19961,-69
2024-09-19 05:11:11,11.60,11.60,11.60,99.90,1114830,26,20001,-70
2024-09-19 05:11:41,11.60,11.60,11.60,99.90,1117850,26,20057,-69
2024-09-19 05:12:12,11.60,11.60,11.60,99.90,1121807,26,19935,-69
2024-09-19 05:12:42,11.60,11.60,11.60,99.90,1119641,26,20040,-67
2024-09-19 05:13:13,11.50,11.50,11.50,99.90,1123832,26,19935,-68
2024-09-19 05:13:43,11.50,11.50,11.50,99.90,1121867,26,20057,-67
2024-09-19 05:14:14,11.50,11.50,11.50,99.90,1121963,26,20253,-69
2024-09-19 05:14:44,11.50,11.50,11.50,99.90,1123921,26,20076,-69
2024-09-19 05:15:15,11.50,11.50,11.50,99.90,1119841,26,20007,-70
2024-09-19 05:15:53,11.60,11.60,11.60,99.90,1116470,26,19933,-69
2024-09-19 05:16:25,11.50,11.50,11.50,99.90,1129087,26,19928,-69
2024-09-19 05:16:55,11.50,11.50,11.50,99.90,1119133,26,20238,-69
2024-09-19 05:17:29,11.50,11.50,11.50,99.90,1128893,26,19960,-69
2024-09-19 05:17:59,11.50,11.50,11.50,99.90,1119039,26,20005,-69
2024-09-19 05:18:30,11.50,11.50,11.50,99.90,1112587,26,19998,-70
2024-09-19 05:19:00,11.50,11.50,11.50,99.90,1116313,26,19928,-69
2024-09-19 05:19:31,11.50,11.50,11.50,99.90,1115207,26,20427,-70
2024-09-19 05:20:01,11.50,11.50,11.50,99.90,1114490,26,19933,-70
2024-09-19 05:20:32,11.50,11.50,11.50,99.90,1115937,26,19936,-69
2024-09-19 05:21:03,11.50,11.50,11.50,99.90,1119396,26,19935,-69
2024-09-19 05:21:34,11.50,11.50,11.50,99.90,1117511,26,20303,-70
2024-09-19 05:22:04,11.50,11.50,11.50,99.90,1122609,26,19940,-70
2024-09-19 05:22:35,11.60,11.60,11.60,99.90,1117765,26,19929,-69
2024-09-19 05:23:05,11.50,11.50,11.50,99.90,1117509,26,19960,-70
2024-09-19 05:23:36,11.50,11.50,11.50,99.90,1119631,26,19932,-70
2024-09-19 05:24:06,11.50,11.50,11.50,99.90,1117877,26,19933,-70
2024-09-19 05:24:37,11.50,11.50,11.50,99.90,1109121,26,20484,-70
2024-09-19 05:25:07,11.50,11.50,11.50,99.90,1107598,26,19945,-70
2024-09-19 05:25:38,11.50,11.50,11.50,99.90,1110630,26,20335,-69
2024-09-19 05:26:08,11.50,11.50,11.50,99.90,1116076,26,19928,-70
2024-09-19 05:26:40,11.50,11.50,11.50,99.90,1118422,26,20006,-69
2024-09-19 05:27:11,11.50,11.50,11.50,99.90,1115965,26,19935,-69
2024-09-19 05:27:41,11.50,11.50,11.50,99.90,1115595,26,19936,-69
2024-09-19 05:28:12,11.50,11.50,11.50,99.90,1115374,26,19928,-69
2024-09-19 05:28:43,11.50,11.50,11.50,99.90,1116699,26,19933,-69
2024-09-19 05:29:16,11.50,11.50,11.50,99.90,1125348,26,20518,-68
2024-09-19 05:29:47,11.50,11.50,11.50,99.90,1121931,26,19948,-69
2024-09-19 05:30:19,11.50,11.50,11.50,99.90,1121630,26,19952,-67
2024-09-19 05:30:50,11.50,11.50,11.50,99.90,1117479,26,19935,-68
2024-09-19 05:31:21,11.50,11.50,11.50,99.90,1117532,26,19928,-68
2024-09-19 05:31:51,11.50,11.50,11.50,99.90,1113731,26,20279,-69
2024-09-19 05:32:22,11.50,11.50,11.50,99.90,1114694,26,19933,-69
2024-09-19 05:32:52,11.60,11.60,11.60,99.90,1125977,26,19968,-69
2024-09-19 05:33:23,11.60,11.60,11.60,99.90,1119020,26,20271,-69
2024-09-19 05:33:53,11.60,11.60,11.60,99.90,1125229,26,20444,-66
2024-09-19 05:34:24,11.60,11.60,11.60,99.90,1116982,26,20271,-68
2024-09-19 05:34:55,11.60,11.60,11.60,99.90,1119671,26,19976,-67
2024-09-19 05:35:26,11.60,11.60,11.60,99.90,1112192,26,20360,-68
2024-09-19 05:35:56,11.60,11.60,11.60,99.90,1121764,26,20298,-68
2024-09-19 05:36:27,11.60,11.60,11.60,99.90,1129226,26,19928,-68
2024-09-19 05:36:57,11.60,11.60,11.60,99.90,1127044,26,19987,-69
2024-09-19 05:37:28,11.60,11.60,11.60,99.90,1120805,26,20000,-68
2024-09-19 05:37:58,11.60,11.60,11.60,99.90,1129910,26,19946,-67
2024-09-19 05:38:29,11.60,11.60,11.60,99.90,1119882,26,19929,-67
2024-09-19 05:39:00,11.60,11.60,11.60,99.90,1115193,26,19929,-68
2024-09-19 05:39:30,11.70,11.70,11.70,99.90,1128948,26,19928,-68
2024-09-19 05:40:01,11.70,11.70,11.70,99.90,1120390,26,20271,-68
2024-09-19 05:40:31,11.70,11.70,11.70,99.90,1127255,26,19927,-68
2024-09-19 05:41:02,11.70,11.70,11.70,99.90,1129544,26,19934,-67
2024-09-19 05:41:32,11.70,11.70,11.70,99.90,1123019,26,20049,-68
2024-09-19 05:42:03,11.70,11.70,11.70,99.90,1129517,26,19939,-67
2024-09-19 05:42:33,11.80,11.80,11.80,99.90,1128883,26,20415,-67
2024-09-19 05:43:04,11.80,11.80,11.80,99.90,1120856,26,19929,-70
2024-09-19 05:43:35,11.80,11.80,11.80,99.90,1125834,26,19928,-68
2024-09-19 05:44:05,11.90,11.90,11.90,99.90,1123905,26,20255,-67
2024-09-19 05:44:36,11.90,11.90,11.90,99.90,1128786,26,19958,-67
2024-09-19 05:45:06,11.90,11.90,11.90,99.90,1122842,26,20220,-69
2024-09-19 05:45:37,11.90,11.90,11.90,99.90,1122214,26,19948,-68
2024-09-19 05:46:09,11.90,11.90,11.90,99.90,1120084,26,20415,-68
2024-09-19 05:46:39,12.00,12.00,12.00,99.90,1123546,26,20047,-68
2024-09-19 05:47:10,12.00,12.00,12.00,99.90,1122757,26,20375,-68
2024-09-19 05:47:41,12.10,12.10,12.10,99.90,1125472,26,19928,-67
2024-09-19 05:48:11,12.10,12.10,12.10,99.90,1128314,26,20378,-67
2024-09-19 05:48:46,12.10,12.10,12.10,99.90,1122227,26,19928,-67
2024-09-19 05:49:17,12.20,12.20,12.20,99.90,1124025,26,19939,-68
2024-09-19 05:49:47,12.20,12.20,12.20,99.90,1120717,26,19956,-67
2024-09-19 05:50:18,12.20,12.20,12.20,99.90,1127153,26,19928,-68
2024-09-19 05:50:49,12.30,12.30,12.30,99.90,1126019,26,19928,-69
2024-09-19 05:51:20,12.40,12.40,12.40,99.90,1116243,26,20436,-68
2024-09-19 05:51:51,12.50,12.50,12.50,99.90,1118486,26,19945,-67
2024-09-19 05:52:22,12.60,12.60,12.60,99.90,1115327,26,20254,-67
2024-09-19 05:52:52,12.70,12.70,12.70,99.90,1119403,26,20060,-68
2024-09-19 05:53:23,12.80,12.80,12.80,99.90,1127728,26,20036,-68
2024-09-19 05:53:53,12.90,12.90,12.90,99.90,1125895,26,19957,-68
2024-09-19 05:54:24,13.00,13.00,13.00,99.90,1115285,26,19932,-68
2024-09-19 05:54:54,13.20,13.20,13.20,99.90,1111793,26,23554,-68
2024-09-19 05:55:25,13.30,13.30,13.30,99.90,1117384,26,19943,-68
2024-09-19 05:55:57,13.50,13.50,13.50,99.90,1110603,26,19929,-68
2024-09-19 05:56:27,13.70,13.70,13.70,99.90,1125579,26,19932,-68
2024-09-19 05:56:58,13.90,13.90,13.90,99.90,1125108,26,19936,-69
2024-09-19 05:57:28,14.10,14.10,14.10,99.90,1124055,26,19936,-68
2024-09-19 05:57:59,14.20,14.20,14.20,99.90,1119837,26,19928,-68
2024-09-19 05:58:30,14.40,14.40,14.40,99.90,1126361,26,19995,-67
2024-09-19 05:59:01,14.50,14.50,14.50,99.90,1123660,26,19935,-67
2024-09-19 05:59:31,14.70,14.70,14.70,99.90,1122220,26,19929,-67
2024-09-19 06:00:02,14.80,14.80,14.80,99.90,1121333,26,20001,-68
2024-09-19 06:00:33,14.90,14.90,14.90,99.90,1112045,26,20438,-68
2024-09-19 06:01:03,15.00,15.00,15.00,99.90,1112467,26,19942,-68
2024-09-19 06:01:35,15.00,15.00,15.00,99.90,1116829,26,19935,-68
2024-09-19 06:02:06,15.00,15.00,15.00,99.90,1108361,26,19998,-69
2024-09-19 06:02:36,15.00,15.00,15.00,99.90,1119421,26,20245,-69
2024-09-19 06:03:07,15.10,15.10,15.10,99.90,1106276,26,20001,-69
2024-09-19 06:03:38,15.00,15.00,15.00,99.90,1119176,26,19929,-70
2024-09-19 06:04:08,15.00,15.00,15.00,99.90,1116315,26,19940,-68
2024-09-19 06:04:39,15.00,15.00,15.00,99.90,1121643,26,20221,-68
2024-09-19 06:05:10,15.00,15.00,15.00,99.90,1129292,26,20339,-70
2024-09-19 06:05:40,15.00,15.00,15.00,99.90,1121208,26,19932,-69
2024-09-19 06:06:11,14.90,14.90,14.90,99.90,1128993,26,19932,-68
2024-09-19 06:06:41,14.90,14.90,14.90,99.90,1122764,26,20076,-68
2024-09-19 06:07:12,14.90,14.90,14.90,99.90,1120421,26,19929,-68
2024-09-19 06:07:46,14.80,14.80,14.80,99.90,1121131,26,19935,-68
2024-09-19 06:08:17,14.80,14.80,14.80,99.90,1118721,26,20454,-69
2024-09-19 06:08:48,14.80,14.80,14.80,99.90,1118221,26,19932,-68
2024-09-19 06:09:21,14.90,14.90,14.90,99.90,1118945,26,20213,-69
2024-09-19 06:09:52,14.80,14.80,14.80,99.90,1111005,26,19960,-68
2024-09-19 06:10:23,14.70,14.70,14.70,99.90,1121919,26,19955,-68
2024-09-19 06:10:53,14.60,14.60,14.60,99.90,1124951,26,19928,-68
2024-09-19 06:11:24,14.50,14.50,14.50,99.90,1122657,26,19929,-68
2024-09-19 06:11:56,14.50,14.50,14.50,99.90,1122626,26,21081,-68
2024-09-19 06:12:26,14.50,14.50,14.50,99.90,1123379,26,19928,-68
2024-09-19 06:12:58,14.40,14.40,14.40,99.90,1123410,26,19932,-68
2024-09-19 06:13:29,14.40,14.40,14.40,99.90,1128290,26,19939,-68
2024-09-19 06:13:59,14.40,14.40,14.40,99.90,1126591,26,20312,-68
2024-09-19 06:14:30,14.30,14.30,14.30,99.90,1124760,26,20291,-70
2024-09-19 06:15:00,14.20,14.20,14.20,99.90,1122791,26,20447,-69
2024-09-19 06:15:31,14.20,14.20,14.20,99.90,1128366,26,19969,-70
2024-09-19 06:16:02,14.20,14.20,14.20,99.90,1117560,26,19977,-68
2024-09-19 06:16:32,14.10,14.10,14.10,99.90,1123166,26,20330,-68
2024-09-19 06:17:03,14.10,14.10,14.10,99.90,1124516,26,20073,-69
2024-09-19 06:17:34,14.00,14.00,14.00,99.90,1125518,26,20237,-70
2024-09-19 06:18:05,14.00,14.00,14.00,99.90,1120047,26,19933,-68
2024-09-19 06:18:36,14.00,14.00,14.00,99.90,1127122,26,19928,-67
2024-09-19 06:19:06,14.00,14.00,14.00,99.90,1121243,26,19928,-67
2024-09-19 06:19:37,14.00,14.00,14.00,99.90,1122497,26,20368,-67
2024-09-19 06:20:07,13.90,13.90,13.90,99.90,1122137,26,20320,-67
2024-09-19 06:20:38,13.90,13.90,13.90,99.90,1119942,26,20373,-68
2024-09-19 06:21:09,13.90,13.90,13.90,99.90,1123552,26,19936,-68
2024-09-19 06:21:40,13.90,13.90,13.90,99.90,1121888,26,20384,-70
2024-09-19 06:22:10,13.90,13.90,13.90,99.90,1126944,26,20093,-70
2024-09-19 06:22:41,14.00,14.00,14.00,99.90,1121495,26,19939,-69
2024-09-19 06:23:12,14.10,14.10,14.10,99.90,1130174,26,20303,-68
2024-09-19 06:23:43,14.10,14.10,14.10,99.90,1121899,26,19928,-68
2024-09-19 06:24:13,14.20,14.20,14.20,99.90,1130156,26,19932,-67
2024-09-19 06:24:44,14.30,14.30,14.30,99.90,1119075,26,20365,-68
2024-09-19 06:25:15,14.40,14.40,14.40,99.90,1119231,26,19938,-67
2024-09-19 06:25:52,14.50,14.50,14.50,99.90,1125669,26,19939,-67
2024-09-19 06:26:23,14.60,14.60,14.60,99.90,1123469,26,20247,-67
2024-09-19 06:26:54,14.80,14.80,14.80,99.90,1124234,26,19928,-67
2024-09-19 06:27:25,15.00,15.00,15.00,99.90,1122162,26,19997,-66
2024-09-19 06:27:56,15.20,15.20,15.20,99.90,1121559,26,20001,-67
2024-09-19 06:28:27,15.40,15.40,15.40,99.90,1125499,26,20450,-67
2024-09-19 06:28:57,15.70,15.70,15.70,99.90,1125783,26,20024,-68
2024-09-19 06:29:28,16.00,16.00,16.00,99.90,1121737,26,19928,-68
2024-09-19 06:29:59,16.20,16.20,16.20,99.90,1117938,26,19929,-68
2024-09-19 06:30:29,16.40,16.40,16.40,99.90,1115524,26,19963,-69
2024-09-19 06:31:01,16.70,16.70,16.70,99.90,1112750,26,19929,-69
2024-09-19 06:31:32,17.00,17.00,17.00,99.90,1114981,26,19933,-67
2024-09-19 06:32:03,17.30,17.30,17.30,99.90,1126996,26,20278,-67
2024-09-19 06:32:33,17.50,17.50,17.50,99.90,1127894,26,20978,-67
2024-09-19 06:33:04,17.70,17.70,17.70,99.90,1126125,26,19940,-68
2024-09-19 06:33:34,17.90,17.90,17.90,99.90,1127920,26,19983,-69
2024-09-19 06:34:05,17.90,17.90,17.90,99.90,1121171,26,19935,-68
2024-09-19 06:34:35,18.20,18.20,18.20,99.90,1120542,26,19928,-67
2024-09-19 06:35:06,18.40,18.40,18.40,99.90,1127265,26,19975,-67
2024-09-19 06:35:36,18.50,18.50,18.50,99.90,1126103,26,19967,-65
2024-09-19 06:36:07,18.60,18.60,18.60,99.90,1127525,26,19978,-68
2024-09-19 06:36:38,18.60,18.60,18.60,99.90,1123823,26,19960,-70
2024-09-19 06:37:08,18.60,18.60,18.60,99.90,1124937,26,19967,-70
2024-09-19 06:37:39,18.40,18.40,18.40,99.90,1121011,26,19957,-70
2024-09-19 06:38:09,18.50,18.50,18.50,99.90,1122146,26,20001,-70
2024-09-19 06:38:40,18.50,18.50,18.50,99.90,1122462,26,20223,-71
2024-09-19 06:39:10,18.50,18.50,18.50,99.90,1122588,26,20445,-71
2024-09-19 06:39:42,18.70,18.70,18.70,99.90,1121715,26,19935,-71
2024-09-19 06:40:13,18.80,18.80,18.80,99.90,1119630,26,20120,-70
2024-09-19 06:40:43,19.10,19.10,19.10,99.90,1123811,26,20264,-68
2024-09-19 06:41:14,19.20,19.20,19.20,99.90,1120786,26,19936,-68
2024-09-19 06:41:45,19.30,19.30,19.30,99.90,1107511,26,19945,-67
2024-09-19 06:42:16,19.50,19.50,19.50,99.90,1107313,26,20298,-68
2024-09-19 06:42:46,19.50,19.50,19.50,99.90,1110885,26,20339,-68
2024-09-19 06:43:17,19.70,19.70,19.70,99.90,1112019,26,19935,-68
2024-09-19 06:43:47,20.00,20.00,20.00,99.90,1122580,26,19959,-68
2024-09-19 06:44:20,20.10,20.10,20.10,99.90,1128340,26,19928,-68
2024-09-19 06:44:51,20.00,20.00,20.00,99.90,1121982,26,19998,-68
2024-09-19 06:45:21,20.00,20.00,20.00,99.90,1126387,26,19996,-67
2024-09-19 06:45:59,20.30,20.30,20.30,99.90,1116215,26,19936,-68
2024-09-19 06:46:29,20.40,20.40,20.40,99.90,1125391,26,19928,-68
2024-09-19 06:47:00,20.40,20.40,20.40,99.90,1123338,26,19935,-68
2024-09-19 06:47:31,20.50,20.50,20.50,99.90,1122470,26,19956,-69
2024-09-19 06:48:02,20.60,20.60,20.60,99.90,1126310,26,20482,-69
2024-09-19 06:48:32,19.90,19.90,19.90,99.90,1121926,26,19929,-69
2024-09-19 06:49:06,19.90,19.90,19.90,99.90,1122684,26,19965,-69
2024-09-19 06:49:36,20.20,20.20,20.20,99.90,1113461,26,20474,-67
2024-09-19 06:50:08,20.30,20.30,20.30,99.90,1114967,26,20060,-74
2024-09-19 06:50:38,20.50,20.50,20.50,99.90,1115793,26,19936,-68
2024-09-19 06:51:10,20.80,20.80,20.80,99.90,1118554,26,20570,-69
2024-09-19 06:51:41,21.10,21.10,21.10,99.90,1122115,26,19928,-67
2024-09-19 06:52:12,21.20,21.20,21.20,99.90,1120229,26,19928,-68
2024-09-19 06:52:44,21.00,21.00,21.00,99.90,1119020,26,19952,-68
2024-09-19 06:53:15,20.90,20.90,20.90,99.90,1129127,26,19934,-68
2024-09-19 06:53:46,20.90,20.90,20.90,99.90,1120006,26,20224,-67
2024-09-19 06:54:17,21.10,21.10,21.10,99.90,1129358,26,19928,-68
2024-09-19 06:54:48,21.30,21.30,21.30,99.90,1120086,26,19943,-69
2024-09-19 06:55:18,21.30,21.30,21.30,99.90,1122665,26,20564,-67
2024-09-19 06:55:56,21.10,21.10,21.10,99.90,1122619,26,19929,-67
2024-09-19 06:56:26,21.40,21.40,21.40,99.90,1118597,26,20028,-67
2024-09-19 06:56:57,21.20,21.20,21.20,99.90,1122281,26,20337,-68
2024-09-19 06:57:28,21.20,21.20,21.20,99.90,1124345,26,19968,-68
2024-09-19 06:57:59,21.50,21.50,21.50,99.90,1121435,26,19936,-69
2024-09-19 06:58:32,21.70,21.70,21.70,99.90,1125018,26,20374,-68
2024-09-19 06:59:02,21.50,21.50,21.50,99.90,1125991,26,20000,-68
2024-09-19 06:59:34,21.80,21.80,21.80,99.90,1119212,26,20032,-67
2024-09-19 07:00:04,21.90,21.90,21.90,99.60,1117557,26,20292,-68
2024-09-19 07:00:35,22.10,22.10,22.10,99.50,1114186,26,19929,-67
2024-09-19 07:01:05,21.80,21.80,21.80,99.40,1115455,26,19933,-67
2024-09-19 07:01:36,21.80,21.80,21.80,99.60,1117949,26,19929,-68
2024-09-19 07:02:07,21.60,21.60,21.60,99.40,1119121,26,20525,-67
2024-09-19 07:02:38,21.40,21.40,21.40,99.60,1126478,26,19939,-67
2024-09-19 07:03:08,21.10,21.10,21.10,99.70,1125506,26,20370,-67
2024-09-19 07:03:39,21.00,21.00,21.00,99.90,1124460,26,19931,-67
2024-09-19 07:04:09,21.10,21.10,21.10,99.90,1118638,26,19952,-67
2024-09-19 07:04:40,21.20,21.20,21.20,99.90,1127078,26,21161,-68
2024-09-19 07:05:10,21.20,21.20,21.20,99.90,1128795,26,20234,-68
2024-09-19 07:05:48,21.20,21.20,21.20,99.90,1123786,26,19940,-68
2024-09-19 07:06:19,21.20,21.20,21.20,99.90,1119064,26,19983,-68
2024-09-19 07:06:49,20.90,20.90,20.90,99.90,1121609,26,19932,-68
2024-09-19 07:07:20,21.00,21.00,21.00,99.90,1126191,26,19940,-68
2024-09-19 07:07:50,21.30,21.30,21.30,99.90,1118491,26,20005,-68
2024-09-19 07:08:22,21.10,21.10,21.10,99.80,1106881,26,19941,-69
2024-09-19 07:08:53,20.90,20.90,20.90,99.80,1113674,26,19965,-69
2024-09-19 07:09:23,20.90,20.90,20.90,99.90,1111044,26,19929,-68
2024-09-19 07:09:54,21.10,21.10,21.10,99.90,1112047,26,19945,-68
2024-09-19 07:10:24,21.20,21.20,21.20,99.90,1120505,26,20044,-68
2024-09-19 07:10:58,21.00,21.00,21.00,99.90,1115405,26,20281,-68
2024-09-19 07:11:28,20.80,20.80,20.80,99.90,1120075,26,19945,-67
2024-09-19 07:11:59,20.50,20.50,20.50,99.90,1116098,26,19941,-67
2024-09-19 07:12:29,20.50,20.50,20.50,99.90,1121277,26,19951,-68
2024-09-19 07:13:00,20.40,20.40,20.40,99.90,1123556,26,19957,-67
2024-09-19 07:13:31,19.90,19.90,19.90,99.90,1118679,26,20336,-69
2024-09-19 07:14:02,19.60,19.60,19.60,99.90,1124388,26,20370,-67
2024-09-19 07:14:32,19.20,19.20,19.20,99.90,1123934,26,19982,-67
2024-09-19 07:15:03,18.90,18.90,18.90,99.90,1126462,26,20244,-67
2024-09-19 07:15:34,18.70,18.70,18.70,99.90,1118749,26,19928,-68
2024-09-19 07:16:16,18.50,18.50,18.50,99.90,1118581,26,19940,-68
2024-09-19 07:16:47,18.30,18.30,18.30,99.90,1119837,26,19939,-68
2024-09-19 07:17:17,17.80,17.80,17.80,99.90,1111864,26,20025,-69
2024-09-19 07:17:48,17.50,17.50,17.50,99.90,1120845,26,20035,-68
2024-09-19 07:18:18,17.40,17.40,17.40,99.90,1114776,26,19961,-69
2024-09-19 07:18:50,17.30,17.30,17.30,99.90,1119133,26,19936,-69
2024-09-19 07:19:21,17.10,17.10,17.10,99.90,1122408,26,19939,-69
2024-09-19 07:19:51,17.00,17.00,17.00,99.90,1117740,26,19935,-69
2024-09-19 07:20:22,16.90,16.90,16.90,99.90,1112105,26,20042,-69
2024-09-19 07:20:53,16.80,16.80,16.80,99.90,1117974,26,20072,-69
2024-09-19 07:21:25,16.80,16.80,16.80,99.90,1121812,26,20317,-68
2024-09-19 07:21:55,16.60,16.60,16.60,99.90,1118445,26,20423,-69
2024-09-19 07:22:26,16.60,16.60,16.60,99.90,1126787,26,19928,-69
2024-09-19 07:22:56,16.50,16.50,16.50,99.90,1122579,26,19935,-69
2024-09-19 07:23:27,16.50,16.50,16.50,99.90,1119895,26,20350,-69
2024-09-19 07:23:58,16.40,16.40,16.40,99.90,1124097,26,19928,-69
2024-09-19 07:24:28,16.30,16.30,16.30,99.90,1116926,26,20385,-69
2024-09-19 07:24:59,16.20,16.20,16.20,99.90,1125713,26,20309,-68
2024-09-19 07:25:29,16.20,16.20,16.20,99.90,1122232,26,19944,-68
2024-09-19 07:26:01,16.20,16.20,16.20,99.90,1123487,26,19980,-68
2024-09-19 07:26:39,16.20,16.20,16.20,99.90,1125446,26,20383,-68
2024-09-19 07:27:09,16.20,16.20,16.20,99.90,1124275,26,20418,-68
2024-09-19 07:27:40,16.10,16.10,16.10,99.90,1126169,26,20035,-68
2024-09-19 07:28:10,16.10,16.10,16.10,99.90,1123151,26,19940,-68
2024-09-19 07:28:41,16.10,16.10,16.10,99.90,1118574,26,20381,-68
2024-09-19 07:29:11,16.10,16.10,16.10,99.90,1114527,26,19934,-68
2024-09-19 07:29:42,16.10,16.10,16.10,99.90,1111335,26,20045,-68
2024-09-19 07:30:17,16.10,16.10,16.10,99.90,1114450,26,20328,-68
2024-09-19 07:30:48,16.10,16.10,16.10,99.90,1125133,26,19983,-68
2024-09-19 07:31:20,16.10,16.10,16.10,99.90,1125207,26,19927,-68
2024-09-19 07:31:50,16.20,16.20,16.20,99.90,1124550,26,19943,-69
2024-09-19 07:32:21,16.10,16.10,16.10,99.90,1118250,26,19957,-69
2024-09-19 07:32:52,16.20,16.20,16.20,99.90,1118233,26,19932,-69
2024-09-19 07:33:23,16.10,16.10,16.10,99.90,1115270,26,20384,-69
2024-09-19 07:33:53,16.10,16.10,16.10,99.90,1111972,26,20019,-68
2024-09-19 07:34:24,16.10,16.10,16.10,99.90,1128114,26,19996,-68
2024-09-19 07:34:55,16.00,16.00,16.00,99.90,1119478,26,19929,-68
2024-09-19 07:35:25,16.10,16.10,16.10,99.90,1119302,26,20543,-68
2024-09-19 07:36:00,16.10,16.10,16.10,99.90,1129630,26,20008,-68
2024-09-19 07:36:30,16.10,16.10,16.10,99.90,1122218,26,19928,-68
2024-09-19 07:37:01,16.10,16.10,16.10,99.90,1119343,26,19929,-68
2024-09-19 07:37:31,16.10,16.10,16.10,99.90,1121904,26,20383,-68
2024-09-19 07:38:04,16.10,16.10,16.10,99.90,1122273,26,19974,-68
2024-09-19 07:38:39,16.10,16.10,16.10,99.90,1121226,26,19933,-68
2024-09-19 07:39:09,16.10,16.10,16.10,99.90,1126743,26,19928,-68
2024-09-19 07:39:40,16.10,16.10,16.10,99.90,1124005,26,20021,-68
2024-09-19 07:40:10,16.00,16.00,16.00,99.90,1124625,26,19936,-68
2024-09-19 07:40:41,16.10,16.10,16.10,99.90,1119201,26,19929,-68
2024-09-19 07:41:12,16.10,16.10,16.10,99.90,1125567,26,19929,-68
2024-09-19 07:41:43,16.10,16.10,16.10,99.90,1126314,26,19985,-68
2024-09-19 07:42:13,16.10,16.10,16.10,99.90,1119369,26,20411,-69
2024-09-19 07:42:44,16.10,16.10,16.10,99.90,1125614,26,20000,-69
2024-09-19 07:43:19,16.10,16.10,16.10,99.90,1123360,26,20302,-69
2024-09-19 07:43:52,16.20,16.20,16.20,99.90,1119867,26,20679,-71
2024-09-19 07:44:22,16.20,16.20,16.20,99.90,1128661,26,20244,-71
2024-09-19 07:44:53,16.20,16.20,16.20,99.90,1123901,26,20107,-70
2024-09-19 07:45:23,16.20,16.20,16.20,99.90,1122386,26,19936,-69
2024-09-19 07:45:54,16.20,16.20,16.20,99.90,1120880,26,19960,-70
2024-09-19 07:46:24,16.20,16.20,16.20,99.90,1122088,26,19944,-69
2024-09-19 07:46:55,16.10,16.10,16.10,99.90,1122088,26,19957,-68
2024-09-19 07:47:26,16.10,16.10,16.10,99.90,1119331,26,20296,-70
2024-09-19 07:47:58,16.10,16.10,16.10,99.90,1128926,26,19996,-68
2024-09-19 07:48:29,16.10,16.10,16.10,99.90,1122186,26,19932,-69
2024-09-19 07:48:59,16.10,16.10,16.10,99.90,1124016,26,20423,-68
2024-09-19 07:49:32,16.10,16.10,16.10,99.90,1122230,26,19932,-69
2024-09-19 07:50:03,16.20,16.20,16.20,99.90,1113303,26,19937,-69
2024-09-19 07:50:33,16.20,16.20,16.20,99.90,1122281,26,20359,-69
2024-09-19 07:51:04,16.20,16.20,16.20,99.90,1123431,26,20186,-69
2024-09-19 07:51:35,16.20,16.20,16.20,99.90,1128133,26,20315,-68
2024-09-19 07:52:05,16.20,16.20,16.20,99.90,1120167,26,19935,-69
2024-09-19 07:52:36,16.30,16.30,16.30,99.90,1129083,26,19928,-69
2024-09-19 07:53:07,16.20,16.20,16.20,99.90,1106862,26,20307,-69
2024-09-19 07:53:37,16.20,16.20,16.20,99.90,1105213,26,20049,-69
2024-09-19 07:54:08,16.20,16.20,16.20,99.90,1113497,26,19937,-70
2024-09-19 07:54:40,16.30,16.30,16.30,99.90,1113610,26,19983,-69
2024-09-19 07:55:10,16.30,16.30,16.30,99.90,1121379,26,20072,-69
2024-09-19 07:56:07,16.30,16.30,16.30,99.90,1115943,26,19955,-69
2024-09-19 07:56:37,16.30,16.30,16.30,99.90,1109701,26,19930,-69
2024-09-19 07:57:09,16.30,16.30,16.30,99.90,1115306,26,20653,-69
2024-09-19 07:57:39,16.40,16.40,16.40,99.90,1127837,26,19928,-68
2024-09-19 07:58:10,16.40,16.40,16.40,99.90,1104336,26,20317,-68
2024-09-19 07:58:41,16.30,16.30,16.30,99.90,1108910,26,19933,-68
2024-09-19 07:59:11,16.30,16.30,16.30,99.90,1112813,26,20381,-67
2024-09-19 07:59:42,16.30,16.30,16.30,99.90,1106306,26,19999,-68
2024-09-19 08:00:12,16.30,16.30,16.30,99.90,1124503,26,19972,-69
2024-09-19 08:00:43,16.30,16.30,16.30,99.90,1117059,26,19937,-68
2024-09-19 08:01:13,16.30,16.30,16.30,99.90,1103590,26,19933,-69
2024-09-19 08:01:44,16.40,16.40,16.40,99.90,1109456,26,19936,-68
2024-09-19 08:02:14,16.40,16.40,16.40,99.90,1111730,26,20007,-68
2024-09-19 08:02:45,16.40,16.40,16.40,99.90,1116722,26,19944,-69
2024-09-19 08:03:16,16.40,16.40,16.40,99.90,1119397,26,20299,-68
2024-09-19 08:03:47,16.30,16.30,16.30,99.90,1111024,26,20332,-69
2024-09-19 08:04:17,16.40,16.40,16.40,99.90,1117662,26,19937,-67
2024-09-19 08:04:49,16.50,16.50,16.50,99.90,1119088,26,19936,-69
2024-09-19 08:05:19,16.40,16.40,16.40,99.90,1111345,26,20036,-69
2024-09-19 08:05:50,16.50,16.50,16.50,99.90,1107807,26,20443,-70
2024-09-19 08:06:22,16.40,16.40,16.40,99.90,1108771,26,19941,-71
2024-09-19 08:06:52,16.40,16.40,16.40,99.90,1118059,26,19929,-70
2024-09-19 08:07:23,16.40,16.40,16.40,99.90,1117953,26,19935,-69
2024-09-19 08:07:54,16.50,16.50,16.50,99.90,1113492,26,19936,-69
2024-09-19 08:08:24,16.50,16.50,16.50,99.90,1116465,26,20841,-69
2024-09-19 08:08:55,16.50,16.50,16.50,99.90,1118559,26,19936,-68
2024-09-19 08:09:25,16.50,16.50,16.50,99.90,1116021,26,19940,-68
2024-09-19 08:09:56,16.50,16.50,16.50,99.90,1111311,26,20328,-69
2024-09-19 08:10:26,16.50,16.50,16.50,99.90,1117099,26,19929,-68
2024-09-19 08:10:57,16.50,16.50,16.50,99.90,1115891,26,19937,-67
2024-09-19 08:11:28,16.40,16.40,16.40,99.90,1111736,26,19936,-70
2024-09-19 08:11:58,16.50,16.50,16.50,99.90,1111275,26,19929,-70
2024-09-19 08:12:29,16.50,16.50,16.50,99.90,1119874,26,19928,-68
2024-09-19 08:12:59,16.50,16.50,16.50,99.90,1113144,26,19941,-70
2024-09-19 08:13:30,16.50,16.50,16.50,99.90,1120595,26,19937,-70
2024-09-19 08:14:00,16.50,16.50,16.50,99.90,1107755,26,19960,-68
2024-09-19 08:14:31,16.50,16.50,16.50,99.90,1113532,26,20047,-69
2024-09-19 08:15:01,16.50,16.50,16.50,99.90,1114340,26,19940,-68
2024-09-19 08:15:32,16.50,16.50,16.50,99.90,1111641,26,20395,-69
2024-09-19 08:16:03,16.40,16.40,16.40,99.90,1118653,26,19932,-68
2024-09-19 08:16:33,16.50,16.50,16.50,99.90,1113629,26,20318,-68
2024-09-19 08:17:04,16.50,16.50,16.50,99.90,1111813,26,19933,-68
2024-09-19 08:17:35,16.60,16.60,16.60,99.90,1120446,26,19940,-68
2024-09-19 08:18:05,16.60,16.60,16.60,99.90,1115539,26,20228,-72
2024-09-19 08:18:36,16.60,16.60,16.60,99.90,1118390,26,20075,-68
2024-09-19 08:19:06,16.60,16.60,16.60,99.90,1121635,26,20331,-70
2024-09-19 08:19:37,16.60,16.60,16.60,99.90,1112285,26,19929,-70
2024-09-19 08:20:07,16.70,16.70,16.70,99.90,1117123,26,19928,-70
2024-09-19 08:20:38,16.70,16.70,16.70,99.90,1118600,26,19956,-68
2024-09-19 08:21:09,16.70,16.70,16.70,99.90,1114925,26,19936,-70
2024-09-19 08:21:39,16.80,16.80,16.80,99.90,1107413,26,19966,-69
2024-09-19 08:22:10,16.80,16.80,16.80,99.90,1116707,26,20076,-69
2024-09-19 08:22:40,16.80,16.80,16.80,99.90,1104310,26,19976,-68
2024-09-19 08:23:11,16.80,16.80,16.80,99.90,1113034,26,19929,-68
2024-09-19 08:23:41,16.80,16.80,16.80,99.90,1111974,26,20016,-69
2024-09-19 08:24:12,16.80,16.80,16.80,99.90,1120582,26,19986,-69
2024-09-19 08:24:42,16.80,16.80,16.80,99.90,1112023,26,20001,-69
2024-09-19 08:25:13,16.80,16.80,16.80,99.90,1112152,26,19933,-69
2024-09-19 08:25:43,16.90,16.90,16.90,99.90,1114353,26,19997,-68
2024-09-19 08:26:14,16.90,16.90,16.90,99.90,1112179,26,19973,-68
2024-09-19 08:26:45,16.90,16.90,16.90,99.90,1116182,26,19939,-67
2024-09-19 08:27:15,16.90,16.90,16.90,99.90,1115320,26,20336,-68
2024-09-19 08:27:46,16.90,16.90,16.90,99.90,1116943,26,19940,-67
2024-09-19 08:28:18,16.90,16.90,16.90,99.90,1117293,26,19928,-68
2024-09-19 08:28:48,16.90,16.90,16.90,99.90,1113821,26,19929,-68
2024-09-19 08:29:19,16.90,16.90,16.90,99.90,1107811,26,19953,-68
2024-09-19 08:29:49,16.90,16.90,16.90,99.90,1114467,26,19977,-69
2024-09-19 08:30:20,16.90,16.90,16.90,99.90,1111668,26,19970,-69
2024-09-19 08:30:57,16.90,16.90,16.90,99.90,1117503,26,20087,-69
2024-09-19 08:31:28,17.00,17.00,17.00,99.90,1116398,26,19992,-70
2024-09-19 08:31:59,17.00,17.00,17.00,99.90,1117428,26,20001,-70
2024-09-19 08:32:31,17.00,17.00,17.00,99.90,1114789,26,19998,-69
2024-09-19 08:33:01,17.00,17.00,17.00,99.90,1120556,26,19935,-67
2024-09-19 08:33:32,17.00,17.00,17.00,99.90,1113370,26,19936,-69
2024-09-19 08:34:03,17.00,17.00,17.00,99.90,1113794,26,20000,-68
2024-09-19 08:34:33,17.00,17.00,17.00,99.90,1113173,26,20052,-68
2024-09-19 08:35:04,17.10,17.10,17.10,99.90,1120052,26,19956,-69
2024-09-19 08:35:34,17.10,17.10,17.10,99.90,1115837,26,19935,-69
2024-09-19 08:36:06,17.10,17.10,17.10,99.90,1112081,26,20375,-69
2024-09-19 08:36:37,17.10,17.10,17.10,99.90,1114750,26,19928,-69
2024-09-19 08:37:08,17.10,17.10,17.10,99.90,1111968,26,19929,-68
2024-09-19 08:37:38,17.10,17.10,17.10,99.90,1111681,26,19929,-69
2024-09-19 08:38:09,17.10,17.10,17.10,99.90,1121948,26,20027,-69
2024-09-19 08:38:39,17.20,17.20,17.20,99.90,1114306,26,20361,-69
2024-09-19 08:39:10,17.20,17.20,17.20,99.90,1114545,26,19957,-69
2024-09-19 08:39:40,17.20,17.20,17.20,99.90,1109262,26,19936,-69
2024-09-19 08:40:14,17.20,17.20,17.20,99.90,1109897,26,19929,-71
2024-09-19 08:40:44,17.20,17.20,17.20,99.90,1120605,26,19929,-69
2024-09-19 08:41:17,17.30,17.30,17.30,99.90,1113772,26,20277,-68
2024-09-19 08:41:48,17.30,17.30,17.30,99.90,1113935,26,20332,-69
2024-09-19 08:42:20,17.30,17.30,17.30,99.90,1119138,26,20378,-68
2024-09-19 08:42:53,17.30,17.30,17.30,99.90,1111774,26,19928,-70
2024-09-19 08:43:23,17.30,17.30,17.30,99.90,1114612,26,19998,-69
2024-09-19 08:44:10,17.30,17.30,17.30,99.90,1109202,26,20392,-68
2024-09-19 08:44:42,17.40,17.40,17.40,99.90,1113517,26,20541,-67
2024-09-19 08:45:14,17.30,17.30,17.30,99.90,1119758,26,19928,-68
2024-09-19 08:45:45,17.40,17.40,17.40,99.90,1112046,26,20022,-68
2024-09-19 08:46:18,17.40,17.40,17.40,99.90,1111462,26,20006,-68
2024-09-19 08:46:48,17.40,17.40,17.40,99.90,1118674,26,19992,-68
2024-09-19 08:47:19,17.30,17.30,17.30,99.90,1111434,26,19940,-68
2024-09-19 08:47:52,17.40,17.40,17.40,99.90,1117225,26,19932,-68
2024-09-19 08:48:24,17.40,17.40,17.40,99.90,1108001,26,20487,-70
2024-09-19 08:48:56,17.40,17.40,17.40,99.90,1116009,26,19980,-68
2024-09-19 08:49:39,17.40,17.40,17.40,99.90,1112473,26,19987,-68
2024-09-19 08:50:11,17.40,17.40,17.40,99.90,1116953,26,20451,-68
2024-09-19 08:50:41,17.50,17.50,17.50,99.90,1116787,26,19937,-68
2024-09-19 08:51:12,17.50,17.50,17.50,99.90,1116528,26,19929,-69
2024-09-19 08:51:43,17.50,17.50,17.50,99.90,1110670,26,20410,-69
2024-09-19 08:52:15,17.50,17.50,17.50,99.90,1116678,26,19929,-68
2024-09-19 08:52:46,17.50,17.50,17.50,99.90,1112558,26,19959,-68
2024-09-19 08:53:17,17.50,17.50,17.50,99.90,1120638,26,19954,-68
2024-09-19 08:53:49,17.60,17.60,17.60,99.90,1112593,26,19967,-68
2024-09-19 08:54:23,17.70,17.70,17.70,99.90,1117815,26,20350,-69
2024-09-19 08:54:54,17.80,17.80,17.80,99.90,1105685,26,19930,-67
2024-09-19 08:55:41,18.10,18.10,18.10,99.90,1119107,26,19929,-68
2024-09-19 08:56:17,18.40,18.40,18.40,99.90,1116348,26,20049,-67
2024-09-19 08:56:50,18.80,18.80,18.80,99.90,1115344,26,20268,-68
2024-09-19 08:57:32,19.10,19.10,19.10,99.90,1107118,26,19966,-69
2024-09-19 08:58:03,19.50,19.50,19.50,99.90,1110945,26,20628,-69
2024-09-19 08:58:34,19.70,19.70,19.70,99.90,1115992,26,19983,-69
2024-09-19 08:59:09,20.10,20.10,20.10,99.90,1115501,26,20007,-70
2024-09-19 08:59:39,20.40,20.40,20.40,99.90,1113356,26,21097,-69
2024-09-19 09:00:16,20.70,20.70,20.70,99.90,1119972,26,19948,-69
2024-09-19 09:00:59,20.90,20.90,20.90,99.90,1115847,26,19928,-69
2024-09-19 09:01:40,21.30,21.30,21.30,99.90,1113559,26,20276,-68
2024-09-19 09:02:16,21.70,21.70,21.70,99.90,1118293,26,20333,-66
2024-09-19 09:02:57,22.00,22.00,22.00,99.90,1117901,26,19944,-68
2024-09-19 09:03:34,22.20,22.20,22.20,99.90,1113552,26,19928,-69
2024-09-19 09:04:10,22.10,22.10,22.10,99.90,1122985,26,19935,-68
2024-09-19 09:04:47,22.20,22.20,22.20,99.80,1128330,26,19971,-67
2024-09-19 09:05:36,22.40,22.40,22.40,99.90,1122761,26,20047,-67
2024-09-19 09:06:17,22.60,22.60,22.60,99.70,1122559,26,19989,-68
2024-09-19 09:06:58,23.10,23.10,23.10,99.50,1128335,26,20190,-69
2024-09-19 09:07:29,23.50,23.50,23.50,98.90,1117248,26,20701,-70
2024-09-19 09:08:08,23.70,23.70,23.70,98.30,1123849,26,19935,-70
2024-09-19 09:08:54,23.70,23.70,23.70,97.90,1122882,26,19935,-69
2024-09-19 09:09:33,23.40,23.40,23.40,97.90,1116437,26,19983,-68
2024-09-19 09:10:03,23.10,23.10,23.10,97.70,1124339,26,19928,-69
2024-09-19 09:10:49,23.20,23.20,23.20,98.00,1119681,26,19936,-68
2024-09-19 09:11:20,23.50,23.50,23.50,97.80,1122225,26,19928,-67
2024-09-19 09:12:09,23.70,23.70,23.70,97.70,1119840,26,20280,-67
2024-09-19 09:13:02,23.50,23.50,23.50,97.40,1118449,26,20079,-69
2024-09-19 09:13:36,23.60,23.60,23.60,97.40,1116882,26,20325,-67
2024-09-19 09:14:11,23.90,23.90,23.90,97.00,1126158,26,20339,-68
2024-09-19 09:14:43,23.90,23.90,23.90,96.70,1120339,26,20343,-70
2024-09-19 09:15:16,23.60,23.60,23.60,96.70,1111217,26,19945,-68
2024-09-19 09:15:48,23.70,23.70,23.70,96.80,1120907,26,20051,-67
2024-09-19 09:16:21,23.90,23.90,23.90,96.80,1119149,26,20288,-67
2024-09-19 09:16:53,23.80,23.80,23.80,96.70,1116208,26,19933,-68
2024-09-19 09:17:31,23.80,23.80,23.80,96.60,1119050,26,19936,-69
2024-09-19 09:18:05,24.10,24.10,24.10,96.50,1122350,26,20373,-67
2024-09-19 09:18:37,24.60,24.60,24.60,96.40,1118658,26,19929,-68
2024-09-19 09:19:12,24.90,24.90,24.90,95.90,1122914,26,20277,-68
2024-09-19 09:19:44,24.70,24.70,24.70,95.80,1119425,26,20481,-68
2024-09-19 09:20:21,24.50,24.50,24.50,95.90,1125880,26,20363,-68
2024-09-19 09:20:59,24.60,24.60,24.60,95.90,1122625,26,20058,-68
2024-09-19 09:21:35,24.40,24.40,24.40,95.70,1121995,26,19928,-68
2024-09-19 09:22:09,23.90,23.90,23.90,96.00,1119648,26,20585,-69
2024-09-19 09:22:48,23.40,23.40,23.40,96.20,1121099,26,19956,-68
2024-09-19 09:23:22,23.60,23.60,23.60,96.40,1119128,26,20318,-68
2024-09-19 09:24:01,23.60,23.60,23.60,96.40,1127519,26,20432,-69
2024-09-19 09:24:36,23.60,23.60,23.60,96.20,1117121,26,19970,-67
2024-09-19 09:25:15,23.60,23.60,23.60,96.10,1123295,26,19934,-68
2024-09-19 09:25:49,23.70,23.70,23.70,96.20,1127600,26,20000,-69
2024-09-19 09:26:38,23.80,23.80,23.80,96.10,1126761,26,19938,-68
2024-09-19 09:27:16,23.90,23.90,23.90,96.20,1116457,26,19936,-68
2024-09-19 09:27:51,24.00,24.00,24.00,95.90,1124662,26,20050,-68
2024-09-19 09:28:24,24.00,24.00,24.00,95.90,1120300,26,19955,-68
2024-09-19 09:28:57,24.00,24.00,24.00,95.80,1122011,26,19943,-69
2024-09-19 09:29:33,24.30,24.30,24.30,95.70,1113418,26,19940,-68
2024-09-19 09:30:04,24.30,24.30,24.30,95.60,1118312,26,20321,-69
2024-09-19 09:30:35,24.20,24.20,24.20,95.60,1117358,26,19993,-71
2024-09-19 09:31:12,24.20,24.20,24.20,95.60,1113103,26,20221,-69
2024-09-19 09:31:47,24.40,24.40,24.40,95.60,1112020,26,19929,-67
2024-09-19 09:32:17,24.30,24.30,24.30,95.50,1118678,26,20472,-69
2024-09-19 09:32:53,24.20,24.20,24.20,95.50,1123065,26,20042,-69
2024-09-19 09:33:35,24.00,24.00,24.00,95.40,1126010,26,20223,-67
2024-09-19 09:34:19,24.20,24.20,24.20,95.60,1116113,26,19936,-69
2024-09-19 09:34:52,24.50,24.50,24.50,95.60,1124493,26,20195,-68
2024-09-19 09:35:23,24.80,24.80,24.80,95.40,1119940,26,19928,-68
2024-09-19 09:36:17,24.90,24.90,24.90,95.20,1122692,26,20213,-68
2024-09-19 09:36:55,25.20,25.20,25.20,95.00,1102323,26,19941,-68
2024-09-19 09:37:38,25.20,25.20,25.20,94.50,1101049,26,19930,-68
2024-09-19 09:38:10,25.40,25.40,25.40,94.30,1112255,26,19980,-68
2024-09-19 09:38:51,25.30,25.30,25.30,94.30,1116742,26,19933,-69
2024-09-19 09:39:28,25.40,25.40,25.40,94.30,1110661,26,20040,-68
2024-09-19 09:39:58,25.70,25.70,25.70,94.30,1116121,26,19929,-66
2024-09-19 09:40:42,25.40,25.40,25.40,94.10,1125086,26,19940,-68
2024-09-19 09:41:22,25.30,25.30,25.30,94.10,1123684,26,20000,-68
2024-09-19 09:42:07,25.30,25.30,25.30,94.20,1119822,26,19936,-68
2024-09-19 09:42:41,25.60,25.60,25.60,94.40,1117299,26,19929,-68
2024-09-19 09:43:16,25.50,25.50,25.50,94.10,1123426,26,20495,-68
2024-09-19 09:43:47,25.70,25.70,25.70,94.40,1117050,26,19941,-69
2024-09-19 09:44:18,25.90,25.90,25.90,93.90,1122698,26,21137,-68
2024-09-19 09:44:48,25.80,25.80,25.80,93.80,1118530,26,20797,-68
2024-09-19 09:45:21,25.50,25.50,25.50,93.70,1119962,26,19936,-68
2024-09-19 09:45:58,25.70,25.70,25.70,93.90,1121568,26,19928,-67
2024-09-19 09:46:29,25.90,25.90,25.90,93.90,1122735,26,19962,-68
2024-09-19 09:47:02,25.50,25.50,25.50,93.90,1104092,26,19984,-68
2024-09-19 09:47:38,25.60,25.60,25.60,94.00,1108805,26,20363,-67
2024-09-19 09:48:15,25.70,25.70,25.70,94.00,1118138,26,20480,-67
2024-09-19 09:48:49,25.90,25.90,25.90,94.00,1123789,26,20452,-67
2024-09-19 09:49:23,25.60,25.60,25.60,93.60,1107620,26,20456,-67
2024-09-19 09:50:00,25.70,25.70,25.70,93.70,1110648,26,20038,-67
2024-09-19 09:50:34,26.00,26.00,26.00,93.70,1104236,26,20016,-67
2024-09-19 09:51:11,26.40,26.40,26.40,93.60,1109548,26,20257,-66
2024-09-19 09:51:42,26.40,26.40,26.40,93.50,1102596,26,20800,-67
2024-09-19 09:52:13,26.10,26.10,26.10,93.30,1108537,26,20264,-67
2024-09-19 09:52:44,26.20,26.20,26.20,93.70,1109212,26,19965,-67
2024-09-19 09:53:24,26.30,26.30,26.30,93.60,1116066,26,19929,-67
2024-09-19 09:54:13,26.30,26.30,26.30,93.40,1121314,26,19935,-68
2024-09-19 09:54:46,26.30,26.30,26.30,93.50,1113941,26,19930,-66
2024-09-19 09:55:21,26.40,26.40,26.40,93.40,1114385,26,20435,-68
2024-09-19 09:55:52,26.20,26.20,26.20,93.30,1116905,26,19929,-67
2024-09-19 09:56:46,26.20,26.20,26.20,93.50,1117585,26,19940,-68
2024-09-19 09:57:23,26.20,26.20,26.20,93.50,1099289,26,20562,-68
2024-09-19 09:58:01,25.70,25.70,25.70,93.00,1121992,26,20444,-68
2024-09-19 09:58:47,25.70,25.70,25.70,93.30,1126618,26,19935,-68
2024-09-19 09:59:21,25.50,25.50,25.50,93.40,1118617,26,20375,-69
2024-09-19 09:59:59,25.60,25.60,25.60,93.40,1117853,26,19929,-68
2024-09-19 10:00:36,25.40,25.40,25.40,93.40,1122992,26,20497,-68
2024-09-19 10:01:11,25.10,25.10,25.10,93.60,1116227,26,19937,-68
2024-09-19 10:01:45,25.10,25.10,25.10,93.80,1125947,26,20412,-67
2024-09-19 10:02:25,25.20,25.20,25.20,93.90,1125217,26,19960,-68
2024-09-19 10:02:57,24.80,24.80,24.80,93.60,1124202,26,19929,-67
2024-09-19 10:03:30,24.90,24.90,24.90,93.60,1118953,26,20331,-68
2024-09-19 10:04:01,24.90,24.90,24.90,93.60,1125800,26,19928,-67
2024-09-19 10:04:34,25.10,25.10,25.10,93.20,1127287,26,19939,-68
2024-09-19 10:05:05,24.70,24.70,24.70,93.00,1115013,26,20051,-68
2024-09-19 10:05:41,24.60,24.60,24.60,93.30,1124194,26,19928,-67
2024-09-19 10:06:12,24.50,24.50,24.50,93.20,1128300,26,19935,-68
2024-09-19 10:06:44,24.70,24.70,24.70,93.50,1121436,26,20015,-68
2024-09-19 10:07:16,25.10,25.10,25.10,93.50,1121378,26,19929,-68
2024-09-19 10:07:46,25.30,25.30,25.30,93.20,1127102,26,20320,-68
2024-09-19 10:08:27,24.80,24.80,24.80,92.90,1122578,26,19936,-68
2024-09-19 10:08:59,24.60,24.60,24.60,92.90,1127307,26,20007,-68
2024-09-19 10:09:31,24.50,24.50,24.50,93.30,1121137,26,19928,-68
2024-09-19 10:10:10,24.50,24.50,24.50,93.40,1125564,26,19932,-67
2024-09-19 10:10:42,24.70,24.70,24.70,93.50,1119933,26,19976,-69
2024-09-19 10:11:20,24.90,24.90,24.90,93.20,1126843,26,19932,-67
2024-09-19 10:11:51,25.30,25.30,25.30,93.40,1122609,26,20324,-67
2024-09-19 10:12:26,25.70,25.70,25.70,93.20,1123086,26,19932,-68
2024-09-19 10:13:00,26.20,26.20,26.20,93.00,1121855,26,19954,-67
2024-09-19 10:13:33,26.10,26.10,26.10,92.70,1123738,26,19929,-68
2024-09-19 10:14:05,26.40,26.40,26.40,92.60,1121055,26,19928,-68
2024-09-19 10:14:38,26.40,26.40,26.40,92.40,1116248,26,19937,-68
2024-09-19 10:15:13,26.20,26.20,26.20,92.40,1129344,26,19931,-68
2024-09-19 10:15:46,26.10,26.10,26.10,92.60,1119646,26,19937,-67
2024-09-19 10:16:19,26.00,26.00,26.00,92.70,1124607,26,20458,-68
2024-09-19 10:16:50,26.10,26.10,26.10,92.90,1123504,26,20477,-68
2024-09-19 10:17:25,26.50,26.50,26.50,92.90,1123649,26,19960,-68
2024-09-19 10:17:55,26.50,26.50,26.50,92.80,1122758,26,21085,-67
2024-09-19 10:18:27,26.20,26.20,26.20,92.60,1120415,26,19935,-68
2024-09-19 10:18:59,26.00,26.00,26.00,92.70,1125891,26,19935,-70
2024-09-19 10:19:36,26.00,26.00,26.00,92.70,1119535,26,19929,-67
2024-09-19 10:20:07,26.00,26.00,26.00,92.80,1115961,26,19956,-68
2024-09-19 10:20:37,26.10,26.10,26.10,92.80,1121668,26,19932,-68
2024-09-19 10:21:18,25.90,25.90,25.90,92.70,1123664,26,19929,-68
2024-09-19 10:21:50,25.80,25.80,25.80,92.60,1123194,26,19929,-68
2024-09-19 10:22:21,25.90,25.90,25.90,92.70,1123398,26,19929,-67
2024-09-19 10:22:52,25.80,25.80,25.80,92.60,1123700,26,19960,-68
2024-09-19 10:23:27,25.70,25.70,25.70,92.80,1122472,26,20324,-68
2024-09-19 10:24:15,25.60,25.60,25.60,92.80,1124794,26,20255,-68
2024-09-19 10:24:55,25.70,25.70,25.70,92.80,1120171,26,20412,-67
2024-09-19 10:25:27,25.90,25.90,25.90,93.00,1124315,26,19937,-68
2024-09-19 10:25:58,25.80,25.80,25.80,92.80,1123037,26,20295,-68
2024-09-19 10:26:29,25.70,25.70,25.70,92.80,1120565,26,19936,-69
2024-09-19 10:27:00,25.70,25.70,25.70,92.90,1123677,26,19940,-67
2024-09-19 10:27:31,25.70,25.70,25.70,92.80,1126085,26,19993,-69
2024-09-19 10:28:03,25.60,25.60,25.60,92.80,1120643,26,19937,-67
2024-09-19 10:28:34,25.70,25.70,25.70,92.90,1122634,26,19929,-69
2024-09-19 10:29:05,25.60,25.60,25.60,92.90,1124430,26,19928,-68
2024-09-19 10:29:36,25.70,25.70,25.70,93.00,1114828,26,19957,-68
2024-09-19 10:30:17,25.90,25.90,25.90,92.80,1119730,26,19929,-69
2024-09-19 10:30:53,26.20,26.20,26.20,92.90,1121876,26,20089,-67
2024-09-19 10:31:23,26.50,26.50,26.50,92.80,1124317,26,19935,-68
2024-09-19 10:31:54,25.90,25.90,25.90,92.50,1125063,26,20546,-69
2024-09-19 10:32:25,25.80,25.80,25.80,92.70,1125120,26,19936,-68
2024-09-19 10:33:14,25.70,25.70,25.70,92.60,1125057,26,19943,-67
2024-09-19 10:33:46,25.60,25.60,25.60,92.60,1117850,26,19936,-68
2024-09-19 10:34:27,25.50,25.50,25.50,92.70,1125668,26,19928,-69
2024-09-19 10:34:58,25.40,25.40,25.40,92.80,1126731,26,19964,-68
2024-09-19 10:35:29,25.70,25.70,25.70,92.90,1123858,26,19928,-67
2024-09-19 10:36:02,25.80,25.80,25.80,92.90,1121455,26,19928,-67
2024-09-19 10:36:33,26.00,26.00,26.00,92.80,1129890,26,19928,-66
2024-09-19 10:37:04,26.20,26.20,26.20,92.60,1120929,26,20056,-66
2024-09-19 10:37:35,26.30,26.30,26.30,92.40,1112179,26,19941,-67
2024-09-19 10:38:09,26.30,26.30,26.30,92.40,1129486,26,19928,-67
2024-09-19 10:38:40,26.50,26.50,26.50,92.40,1119932,26,19935,-69
2024-09-19 10:39:11,26.20,26.20,26.20,91.80,1123998,26,19982,-67
2024-09-19 10:39:41,26.30,26.30,26.30,92.20,1115806,26,19971,-69
2024-09-19 10:40:13,26.50,26.50,26.50,92.30,1115561,26,19936,-68
2024-09-19 10:40:43,26.60,26.60,26.60,92.30,1117766,26,19961,-68
2024-09-19 10:41:29,26.80,26.80,26.80,92.20,1117245,26,19928,-68
2024-09-19 10:41:59,27.20,27.20,27.20,92.20,1123753,26,19932,-67
2024-09-19 10:42:30,27.40,27.40,27.40,91.90,1129044,26,20437,-68
2024-09-19 10:43:02,27.20,27.20,27.20,91.70,1120614,26,19978,-70
2024-09-19 10:43:33,26.50,26.50,26.50,91.60,1112999,26,19929,-69
2024-09-19 10:44:05,26.20,26.20,26.20,91.80,1121243,26,20312,-71
2024-09-19 10:44:37,25.90,25.90,25.90,92.00,1101623,26,20063,-70
2024-09-19 10:45:10,26.10,26.10,26.10,92.20,1108282,26,20052,-70
2024-09-19 10:45:40,26.10,26.10,26.10,92.10,1113227,26,19998,-69
2024-09-19 10:46:11,26.30,26.30,26.30,91.90,1105609,26,19937,-70
2024-09-19 10:46:43,26.40,26.40,26.40,92.20,1114735,26,19935,-69
2024-09-19 10:47:15,25.80,25.80,25.80,91.70,1116981,26,20745,-69
2024-09-19 10:47:46,25.70,25.70,25.70,91.70,1126329,26,20021,-69
2024-09-19 10:48:18,25.60,25.60,25.60,91.90,1126927,26,19944,-68
2024-09-19 10:48:49,25.80,25.80,25.80,91.80,1126929,26,20047,-67
2024-09-19 10:49:24,25.80,25.80,25.80,91.80,1111198,26,20537,-69
2024-09-19 10:50:02,25.70,25.70,25.70,91.80,1118646,26,19933,-68
2024-09-19 10:50:52,25.80,25.80,25.80,92.00,1111208,26,22741,-67
2024-09-19 10:51:28,25.40,25.40,25.40,92.00,1117990,26,19936,-68
2024-09-19 10:52:15,25.20,25.20,25.20,92.40,1117719,26,19933,-68
2024-09-19 10:52:52,25.30,25.30,25.30,92.10,1122256,26,19929,-68
2024-09-19 10:53:28,25.60,25.60,25.60,92.20,1122967,26,19928,-69
2024-09-19 10:53:58,25.80,25.80,25.80,92.10,1126757,26,20004,-68
2024-09-19 10:54:42,26.00,26.00,26.00,92.00,1124902,26,19996,-68
2024-09-19 10:55:13,25.60,25.60,25.60,91.60,1118056,26,19929,-69
2024-09-19 10:55:48,25.40,25.40,25.40,91.90,1126155,26,19972,-68
2024-09-19 10:56:22,25.40,25.40,25.40,92.00,1121833,26,20394,-67
2024-09-19 10:56:52,25.40,25.40,25.40,92.00,1126752,26,19935,-69
2024-09-19 10:57:32,25.40,25.40,25.40,92.10,1110858,26,19940,-67
2024-09-19 10:58:21,25.30,25.30,25.30,92.20,1112546,26,20401,-68
2024-09-19 10:59:06,25.60,25.60,25.60,92.20,1116971,26,19933,-67
2024-09-19 10:59:43,25.80,25.80,25.80,92.40,1120118,26,20270,-69
2024-09-19 11:00:16,25.70,25.70,25.70,92.00,1103433,26,19934,-68
2024-09-19 11:00:52,25.50,25.50,25.50,92.00,1103880,26,19937,-68
2024-09-19 11:01:38,25.30,25.30,25.30,92.00,1110904,26,19956,-69
2024-09-19 11:02:20,25.20,25.20,25.20,92.40,1112462,26,19936,-68
2024-09-19 11:03:09,25.40,25.40,25.40,92.20,1117994,26,20413,-69
2024-09-19 11:03:40,25.60,25.60,25.60,92.30,1117603,26,19928,-70
2024-09-19 11:04:23,25.60,25.60,25.60,92.00,1126145,26,21030,-66
2024-09-19 11:04:56,25.70,25.70,25.70,92.10,1120215,26,20316,-68
2024-09-19 11:05:46,25.40,25.40,25.40,91.60,1125794,26,19936,-68
2024-09-19 11:06:17,25.30,25.30,25.30,91.90,1116799,26,19936,-69
2024-09-19 11:06:53,25.50,25.50,25.50,91.90,1120174,26,19934,-68
2024-09-19 11:07:27,25.50,25.50,25.50,91.80,1118719,26,19936,-67
2024-09-19 11:08:01,25.30,25.30,25.30,91.50,1122906,26,20271,-68
2024-09-19 11:08:46,25.20,25.20,25.20,91.30,1120893,26,19928,-68
2024-09-19 11:09:20,24.90,24.90,24.90,91.60,1114106,26,19968,-68
2024-09-19 11:09:54,24.70,24.70,24.70,91.80,1126439,26,20427,-66
2024-09-19 11:10:40,24.70,24.70,24.70,91.90,1122936,26,19932,-69
2024-09-19 11:11:11,24.80,24.80,24.80,92.00,1120156,26,19928,-68
2024-09-19 11:11:45,24.40,24.40,24.40,91.80,1125680,26,19946,-68
2024-09-19 11:12:17,24.00,24.00,24.00,91.90,1115237,26,19929,-69
2024-09-19 11:12:49,24.10,24.10,24.10,92.20,1114372,26,19929,-69
2024-09-19 11:13:24,24.10,24.10,24.10,92.40,1126463,26,19935,-69
2024-09-19 11:14:03,23.80,23.80,23.80,92.50,1121730,26,20223,-69
2024-09-19 11:14:35,23.70,23.70,23.70,92.80,1122538,26,19928,-68
2024-09-19 11:15:22,23.50,23.50,23.50,92.80,1114533,26,19948,-69
2024-09-19 11:15:53,23.00,23.00,23.00,93.20,1104509,26,19936,-68
2024-09-19 11:16:27,22.60,22.60,22.60,93.50,1114623,26,20010,-68
2024-09-19 11:17:03,22.50,22.50,22.50,93.90,1118072,26,19933,-69
2024-09-19 11:17:36,22.30,22.30,22.30,94.10,1125938,26,19936,-69
2024-09-19 11:18:16,22.20,22.20,22.20,94.20,1126805,26,19940,-69
2024-09-19 11:18:51,22.00,22.00,22.00,94.30,1120265,26,19935,-68
2024-09-19 11:19:30,21.70,21.70,21.70,94.60,1113133,26,20391,-68
2024-09-19 11:20:04,21.60,21.60,21.60,94.80,1104125,26,20209,-68
2024-09-19 11:20:38,21.60,21.60,21.60,95.00,1108578,26,19933,-68
2024-09-19 11:21:12,21.60,21.60,21.60,95.20,1102730,26,20351,-69
2024-09-19 11:21:46,21.50,21.50,21.50,95.10,1118475,26,20048,-68
2024-09-19 11:22:19,21.50,21.50,21.50,95.20,1119128,26,19940,-69
2024-09-19 11:22:52,21.40,21.40,21.40,95.40,1109682,26,19938,-69
2024-09-19 11:23:25,21.40,21.40,21.40,95.70,1114810,26,19944,-68
2024-09-19 11:23:58,21.30,21.30,21.30,95.90,1109861,26,19980,-69
2024-09-19 11:24:42,21.30,21.30,21.30,95.60,1110385,26,20339,-69
2024-09-19 11:25:12,21.20,21.20,21.20,95.70,1117498,26,19929,-69
2024-09-19 11:25:49,21.10,21.10,21.10,95.60,1116845,26,20392,-69
2024-09-19 11:26:23,21.10,21.10,21.10,95.70,1112769,26,19929,-70
2024-09-19 11:26:54,21.10,21.10,21.10,95.70,1123682,26,19932,-69
2024-09-19 11:27:29,20.90,20.90,20.90,95.70,1128431,26,19928,-69
2024-09-19 11:28:10,20.90,20.90,20.90,95.40,1115861,26,19973,-69
2024-09-19 11:28:46,21.00,21.00,21.00,95.80,1125440,26,19964,-69
2024-09-19 11:29:33,20.90,20.90,20.90,95.80,1123289,26,19988,-69
2024-09-19 11:30:04,20.90,20.90,20.90,96.00,1125894,26,20161,-68
2024-09-19 11:30:43,21.00,21.00,21.00,96.10,1120593,26,19935,-69
2024-09-19 11:31:27,21.00,21.00,21.00,96.00,1119584,26,19934,-69
2024-09-19 11:32:07,21.00,21.00,21.00,96.00,1115931,26,19940,-69
2024-09-19 11:32:42,21.00,21.00,21.00,95.80,1123274,26,20239,-69
2024-09-19 11:33:16,21.00,21.00,21.00,96.00,1125935,26,19928,-70
2024-09-19 11:33:53,21.00,21.00,21.00,95.70,1114117,26,20052,-69
2024-09-19 11:34:26,20.90,20.90,20.90,95.80,1117787,26,19940,-67
2024-09-19 11:35:00,20.90,20.90,20.90,95.80,1107956,26,19933,-67
2024-09-19 11:35:33,20.90,20.90,20.90,95.90,1107360,26,19933,-68
2024-09-19 11:36:11,20.90,20.90,20.90,96.20,1114928,26,19929,-68
2024-09-19 11:36:58,20.90,20.90,20.90,96.00,1118088,26,19933,-68
2024-09-19 11:37:35,20.70,20.70,20.70,96.00,1120501,26,20341,-69
2024-09-19 11:38:12,20.70,20.70,20.70,96.10,1128469,26,19935,-68
2024-09-19 11:38:47,20.80,20.80,20.80,96.00,1120453,26,20284,-70
2024-09-19 11:39:23,20.90,20.90,20.90,95.70,1124178,26,20188,-69
2024-09-19 11:40:06,20.90,20.90,20.90,95.90,1124003,26,20417,-68
2024-09-19 11:40:40,20.90,20.90,20.90,95.90,1121908,26,19974,-68
2024-09-19 11:41:12,21.00,21.00,21.00,95.90,1127303,26,20323,-68
2024-09-19 11:41:44,21.00,21.00,21.00,95.90,1123211,26,20326,-69
2024-09-19 11:42:18,21.10,21.10,21.10,95.90,1126389,26,20000,-69
2024-09-19 11:42:50,21.00,21.00,21.00,95.60,1122897,26,19929,-69
2024-09-19 11:43:26,21.00,21.00,21.00,95.60,1125119,26,19928,-68
2024-09-19 11:43:57,21.00,21.00,21.00,95.60,1130008,26,20358,-68
2024-09-19 11:44:27,21.00,21.00,21.00,95.60,1122790,26,19929,-69
2024-09-19 11:44:58,20.90,20.90,20.90,95.60,1129999,26,19931,-69
2024-09-19 11:45:41,20.90,20.90,20.90,95.70,1122470,26,19929,-68
2024-09-19 11:46:22,20.80,20.80,20.80,95.90,1123059,26,19928,-68
2024-09-19 11:46:59,20.90,20.90,20.90,96.10,1121092,26,19934,-69
2024-09-19 11:47:32,21.00,21.00,21.00,96.00,1126035,26,19929,-65
2024-09-19 11:48:32,20.90,20.90,20.90,96.00,1117044,26,20347,-67
2024-09-19 11:49:21,20.90,20.90,20.90,96.20,1091819,26,20045,-68
2024-09-19 11:50:01,21.00,21.00,21.00,96.10,1128289,26,19928,-68
2024-09-19 11:50:40,21.10,21.10,21.10,96.20,1113158,26,19936,-68
2024-09-19 11:51:11,21.10,21.10,21.10,95.90,1122709,26,19928,-69
2024-09-19 11:51:59,21.10,21.10,21.10,96.00,1126518,26,20461,-69
2024-09-19 11:52:44,21.00,21.00,21.00,95.90,1112934,26,20398,-69
2024-09-19 11:53:41,21.00,21.00,21.00,96.00,1125916,26,19931,-69
2024-09-19 11:54:27,21.00,21.00,21.00,96.10,1102393,26,20081,-70
2024-09-19 11:55:16,21.00,21.00,21.00,96.20,1112046,26,20258,-67
2024-09-19 11:55:53,21.00,21.00,21.00,96.20,1112823,26,20001,-68
2024-09-19 11:56:32,21.00,21.00,21.00,96.10,1122916,26,19935,-69
2024-09-19 11:57:23,21.10,21.10,21.10,96.20,1123210,26,19956,-68
2024-09-19 11:58:07,21.00,21.00,21.00,96.20,1099191,26,20167,-71
2024-09-19 11:58:43,21.00,21.00,21.00,96.20,1092214,26,19938,-69
2024-09-19 11:59:34,20.90,20.90,20.90,96.30,1124362,26,20252,-68
2024-09-19 12:00:08,20.90,20.90,20.90,96.30,1118920,26,20270,-70
2024-09-19 12:00:49,20.90,20.90,20.90,96.40,1129357,26,20024,-69
2024-09-19 12:01:24,20.80,20.80,20.80,96.30,1123384,26,19935,-68
2024-09-19 12:01:54,20.90,20.90,20.90,96.50,1125633,26,20457,-68
2024-09-19 12:02:43,20.90,20.90,20.90,96.20,1123144,26,19946,-67
2024-09-19 12:03:27,20.90,20.90,20.90,96.20,1119633,26,20061,-68
2024-09-19 12:04:02,21.00,21.00,21.00,96.50,1117349,26,22462,-68
2024-09-19 12:04:50,21.00,21.00,21.00,96.40,1130110,26,19986,-68
2024-09-19 12:05:39,21.10,21.10,21.10,96.50,1119509,26,19932,-68
2024-09-19 12:06:28,21.10,21.10,21.10,96.70,1118130,26,19929,-68
2024-09-19 12:07:06,21.20,21.20,21.20,96.60,1120671,26,19929,-68
2024-09-19 12:07:56,21.20,21.20,21.20,96.70,1115776,26,19929,-67
2024-09-19 12:08:47,21.10,21.10,21.10,96.40,1124449,26,20176,-67
2024-09-19 12:09:30,21.20,21.20,21.20,96.60,1095772,26,19931,-69
2024-09-19 12:10:19,21.20,21.20,21.20,96.30,1124557,26,19968,-68
2024-09-19 12:10:53,21.20,21.20,21.20,96.40,1122752,26,19929,-67
2024-09-19 12:11:47,21.10,21.10,21.10,96.10,1127037,26,19932,-69
2024-09-19 12:12:36,21.20,21.20,21.20,96.30,1097844,26,19931,-69
2024-09-19 12:13:16,21.30,21.30,21.30,96.30,1108728,26,19929,-69
2024-09-19 12:13:54,21.20,21.20,21.20,96.30,1117270,26,20487,-67
2024-09-19 12:14:27,21.20,21.20,21.20,96.20,1124718,26,20421,-69
2024-09-19 12:14:58,21.20,21.20,21.20,96.10,1121356,26,20568,-69
2024-09-19 12:15:39,21.20,21.20,21.20,96.20,1114382,26,20277,-68
2024-09-19 12:16:26,21.30,21.30,21.30,96.40,1106726,26,19937,-68
2024-09-19 12:17:07,21.40,21.40,21.40,96.60,1117890,26,20352,-68
2024-09-19 12:17:43,21.40,21.40,21.40,96.50,1115379,26,19937,-69
2024-09-19 12:18:23,21.40,21.40,21.40,96.40,1125085,26,19928,-69
2024-09-19 12:18:56,21.40,21.40,21.40,96.00,1119385,26,19932,-68
2024-09-19 12:19:26,21.30,21.30,21.30,95.90,1124996,26,19944,-69
2024-09-19 12:20:01,21.20,21.20,21.20,96.00,1116497,26,20356,-68
2024-09-19 12:20:32,21.20,21.20,21.20,96.00,1112203,26,19936,-68
2024-09-19 12:21:04,21.20,21.20,21.20,96.00,1118744,26,19940,-68
2024-09-19 12:21:37,21.20,21.20,21.20,96.00,1114661,26,20007,-69
2024-09-19 12:22:10,21.10,21.10,21.10,96.00,1113578,26,19946,-67
2024-09-19 12:22:40,21.10,21.10,21.10,96.10,1129278,26,20351,-68
2024-09-19 12:23:12,21.10,21.10,21.10,96.00,1122847,26,20055,-68
2024-09-19 12:23:45,21.10,21.10,21.10,96.20,1121620,26,19929,-69
2024-09-19 12:24:15,21.10,21.10,21.10,95.80,1124755,26,20399,-68
2024-09-19 12:24:52,21.00,21.00,21.00,95.80,1117829,26,19929,-67
2024-09-19 12:25:23,21.00,21.00,21.00,96.00,1115369,26,19940,-68
2024-09-19 12:25:54,20.90,20.90,20.90,96.20,1113176,26,19944,-68
2024-09-19 12:26:26,20.90,20.90,20.90,96.30,1117186,26,19933,-68
2024-09-19 12:26:57,20.90,20.90,20.90,96.30,1120609,26,19943,-67
2024-09-19 12:27:28,20.90,20.90,20.90,96.40,1125278,26,19936,-71
2024-09-19 12:28:00,20.90,20.90,20.90,96.40,1121124,26,20325,-67
2024-09-19 12:28:30,20.80,20.80,20.80,96.20,1126316,26,19936,-68
2024-09-19 12:29:02,20.80,20.80,20.80,96.30,1124377,26,19932,-68
2024-09-19 12:29:38,20.90,20.90,20.90,96.50,1122656,26,19928,-68
2024-09-19 12:30:12,20.90,20.90,20.90,96.30,1113772,26,20366,-68
2024-09-19 12:30:44,20.90,20.90,20.90,96.40,1122042,26,19929,-68
2024-09-19 12:31:15,21.00,21.00,21.00,96.40,1122465,26,20516,-67
2024-09-19 12:31:47,21.00,21.00,21.00,96.30,1122214,26,19935,-69
2024-09-19 12:32:22,20.90,20.90,20.90,96.40,1122056,26,19929,-69
2024-09-19 12:33:03,20.90,20.90,20.90,96.40,1123689,26,20302,-69
2024-09-19 12:33:43,20.90,20.90,20.90,96.40,1122161,26,20444,-69
2024-09-19 12:34:34,21.00,21.00,21.00,96.40,1114559,26,20318,-68
2024-09-19 12:35:05,21.00,21.00,21.00,96.40,1126077,26,19928,-69
2024-09-19 12:35:55,20.90,20.90,20.90,96.40,1122004,26,20439,-69
2024-09-19 12:36:26,20.90,20.90,20.90,96.50,1123536,26,19992,-69
2024-09-19 12:36:58,21.00,21.00,21.00,96.60,1125840,26,19936,-69
2024-09-19 12:37:29,21.10,21.10,21.10,96.50,1124799,26,19929,-69
2024-09-19 12:37:59,21.20,21.20,21.20,96.60,1125414,26,20417,-69
2024-09-19 12:38:32,21.20,21.20,21.20,96.60,1127609,26,20235,-67
2024-09-19 12:39:03,21.10,21.10,21.10,96.50,1116177,26,19935,-68
2024-09-19 12:39:35,21.10,21.10,21.10,96.30,1116999,26,20346,-69
2024-09-19 12:40:09,21.10,21.10,21.10,96.40,1116058,26,19936,-69
2024-09-19 12:40:41,21.20,21.20,21.20,96.50,1113300,26,19928,-68
2024-09-19 12:41:12,21.20,21.20,21.20,96.50,1113905,26,21029,-69
2024-09-19 12:41:43,21.10,21.10,21.10,96.40,1125930,26,19928,-68
2024-09-19 12:42:14,21.10,21.10,21.10,96.30,1121511,26,19928,-68
2024-09-19 12:42:45,21.10,21.10,21.10,96.20,1105065,26,20007,-68
2024-09-19 12:43:25,20.90,20.90,20.90,96.20,1105734,26,19987,-68
2024-09-19 12:43:55,20.80,20.80,20.80,96.30,1111466,26,19940,-70
2024-09-19 12:44:27,20.90,20.90,20.90,96.50,1115674,26,20067,-70
2024-09-19 12:44:58,20.90,20.90,20.90,96.50,1126081,26,19928,-70
2024-09-19 12:45:29,20.90,20.90,20.90,96.70,1122727,26,20352,-71
2024-09-19 12:46:03,20.90,20.90,20.90,96.50,1124050,26,20254,-71
2024-09-19 12:46:33,20.90,20.90,20.90,96.40,1122128,26,20180,-70
2024-09-19 12:47:05,20.80,20.80,20.80,96.40,1114132,26,19929,-69
2024-09-19 12:47:35,20.70,20.70,20.70,96.50,1117766,26,20276,-69
2024-09-19 12:48:19,20.70,20.70,20.70,96.70,1116686,26,19940,-69
2024-09-19 12:48:50,20.70,20.70,20.70,96.70,1116307,26,19940,-71
2024-09-19 12:49:25,20.80,20.80,20.80,96.80,1116553,26,19987,-69
2024-09-19 12:50:03,20.80,20.80,20.80,96.70,1126785,26,19935,-71
2024-09-19 12:50:33,20.80,20.80,20.80,96.60,1125383,26,20338,-70
2024-09-19 12:51:11,20.90,20.90,20.90,96.70,1122106,26,19935,-69
2024-09-19 12:51:42,20.80,20.80,20.80,96.60,1129059,26,19935,-69
2024-09-19 12:52:14,20.80,20.80,20.80,96.50,1119986,26,19936,-69
2024-09-19 12:52:48,20.90,20.90,20.90,96.60,1119369,26,20006,-71
2024-09-19 12:53:20,20.90,20.90,20.90,96.40,1125242,26,20419,-69
2024-09-19 12:53:56,20.80,20.80,20.80,96.40,1122179,26,19964,-70
2024-09-19 12:54:30,20.70,20.70,20.70,96.40,1123772,26,20438,-70
2024-09-19 12:55:06,20.70,20.70,20.70,96.40,1120108,26,19978,-70
2024-09-19 12:55:37,20.70,20.70,20.70,96.50,1128522,26,19936,-70
2024-09-19 12:56:19,20.70,20.70,20.70,96.80,1124201,26,19928,-69
2024-09-19 12:56:49,20.70,20.70,20.70,96.70,1121271,26,19964,-70
2024-09-19 12:57:21,20.70,20.70,20.70,96.90,1128183,26,20402,-71
2024-09-19 12:57:52,20.70,20.70,20.70,96.80,1118852,26,19936,-69
2024-09-19 12:58:25,20.60,20.60,20.60,96.70,1125610,26,20434,-69
2024-09-19 12:58:57,20.50,20.50,20.50,96.70,1125211,26,20256,-68
2024-09-19 12:59:28,20.50,20.50,20.50,96.90,1126917,26,19996,-72
2024-09-19 12:59:58,20.50,20.50,20.50,96.80,1122911,26,20002,-69
2024-09-19 13:00:29,20.50,20.50,20.50,96.90,1123215,26,19932,-69
2024-09-19 13:01:00,20.50,20.50,20.50,96.70,1123632,26,20006,-68
2024-09-19 13:01:35,20.50,20.50,20.50,96.50,1118660,26,19978,-70
2024-09-19 13:02:11,20.40,20.40,20.40,96.40,1111376,26,20364,-69
2024-09-19 13:02:42,20.40,20.40,20.40,96.20,1120608,26,19932,-69
2024-09-19 13:03:13,20.40,20.40,20.40,96.20,1115680,26,19957,-69
2024-09-19 13:03:43,20.40,20.40,20.40,96.30,1112887,26,19928,-68
2024-09-19 13:04:14,20.40,20.40,20.40,96.20,1118352,26,19943,-68
2024-09-19 13:04:44,20.40,20.40,20.40,96.30,1115548,26,19929,-68
2024-09-19 13:05:21,20.40,20.40,20.40,96.10,1112439,26,19983,-69
2024-09-19 13:05:51,20.40,20.40,20.40,96.00,1109133,26,19937,-69
2024-09-19 13:06:22,20.40,20.40,20.40,96.20,1120831,26,19937,-69
2024-09-19 13:06:52,20.40,20.40,20.40,96.10,1110192,26,19945,-70
2024-09-19 13:07:27,20.40,20.40,20.40,96.30,1120166,26,20427,-69
2024-09-19 13:07:58,20.50,20.50,20.50,96.20,1114566,26,20345,-68
2024-09-19 13:08:29,20.50,20.50,20.50,96.20,1119897,26,19933,-69
2024-09-19 13:09:00,20.50,20.50,20.50,96.20,1114905,26,19937,-69
2024-09-19 13:09:30,20.50,20.50,20.50,96.20,1115406,26,19999,-68
2024-09-19 13:10:01,20.50,20.50,20.50,96.20,1115973,26,19945,-68
2024-09-19 13:10:32,20.60,20.60,20.60,96.00,1115550,26,20289,-68
2024-09-19 13:11:03,20.60,20.60,20.60,95.90,1116418,26,19978,-69
2024-09-19 13:11:35,20.70,20.70,20.70,95.80,1118529,26,20359,-67
2024-09-19 13:12:10,20.70,20.70,20.70,95.80,1115807,26,19932,-69
2024-09-19 13:12:40,20.70,20.70,20.70,95.90,1115416,26,19929,-69
2024-09-19 13:13:13,20.70,20.70,20.70,95.90,1117734,26,19929,-70
2024-09-19 13:13:43,20.70,20.70,20.70,95.80,1113892,26,19933,-68
2024-09-19 13:14:15,20.70,20.70,20.70,95.90,1112280,26,19933,-69
2024-09-19 13:14:49,20.70,20.70,20.70,95.90,1121971,26,19932,-68
2024-09-19 13:15:20,20.80,20.80,20.80,96.00,1107577,26,19929,-67
2024-09-19 13:15:52,20.80,20.80,20.80,96.00,1115374,26,19998,-68
2024-09-19 13:16:24,20.80,20.80,20.80,96.10,1118951,26,19940,-68
2024-09-19 13:16:54,20.90,20.90,20.90,96.20,1115133,26,19940,-68
2024-09-19 13:17:27,21.00,21.00,21.00,96.30,1113481,26,19936,-68
2024-09-19 13:17:57,21.00,21.00,21.00,96.20,1117767,26,19935,-68
2024-09-19 13:18:29,21.00,21.00,21.00,96.10,1113880,26,20378,-68
2024-09-19 13:19:01,21.00,21.00,21.00,96.10,1117392,26,19928,-67
2024-09-19 13:19:31,21.10,21.10,21.10,96.20,1112435,26,19944,-69
2024-09-19 13:20:05,21.20,21.20,21.20,96.30,1117242,26,19954,-70
2024-09-19 13:20:36,21.20,21.20,21.20,96.20,1119372,26,20264,-67
2024-09-19 13:21:09,21.20,21.20,21.20,95.70,1115513,26,20306,-69
2024-09-19 13:21:39,21.10,21.10,21.10,95.40,1115699,26,19936,-67
2024-09-19 13:22:11,21.20,21.20,21.20,95.70,1120016,26,20510,-67
2024-09-19 13:22:42,21.20,21.20,21.20,95.40,1113754,26,19929,-68
2024-09-19 13:23:15,21.20,21.20,21.20,95.40,1111731,26,20587,-68
2024-09-19 13:23:45,21.20,21.20,21.20,95.60,1114556,26,20684,-68
2024-09-19 13:24:17,21.20,21.20,21.20,95.70,1120784,26,20062,-68
2024-09-19 13:24:48,21.20,21.20,21.20,95.80,1115573,26,19936,-68
2024-09-19 13:25:20,21.20,21.20,21.20,95.80,1121642,26,19940,-68
2024-09-19 13:25:51,21.20,21.20,21.20,95.90,1107947,26,19929,-69
2024-09-19 13:26:29,21.20,21.20,21.20,96.10,1108576,26,19933,-69
2024-09-19 13:27:00,21.30,21.30,21.30,96.10,1119673,26,19949,-69
2024-09-19 13:27:30,21.30,21.30,21.30,96.10,1114940,26,19929,-68
2024-09-19 13:28:01,21.30,21.30,21.30,96.20,1117649,26,19935,-69
2024-09-19 13:28:32,21.30,21.30,21.30,96.00,1119641,26,19956,-67
2024-09-19 13:29:04,21.30,21.30,21.30,96.00,1115464,26,20147,-69
2024-09-19 13:29:35,21.30,21.30,21.30,96.00,1114907,26,19959,-67
2024-09-19 13:30:05,21.40,21.40,21.40,96.10,1114908,26,20456,-68
2024-09-19 13:30:39,21.40,21.40,21.40,96.10,1115400,26,19979,-68
2024-09-19 13:31:10,21.40,21.40,21.40,96.20,1119309,26,19969,-70
2024-09-19 13:31:42,21.50,21.50,21.50,96.20,1117411,26,20620,-70
2024-09-19 13:32:25,21.50,21.50,21.50,95.90,1114809,26,19979,-68
2024-09-19 13:32:58,21.50,21.50,21.50,96.10,1110036,26,19937,-69
2024-09-19 13:33:29,21.50,21.50,21.50,95.80,1119630,26,20347,-69
2024-09-19 13:34:00,21.40,21.40,21.40,95.50,1116223,26,19929,-69
2024-09-19 13:34:34,21.40,21.40,21.40,95.40,1120234,26,19928,-69
2024-09-19 13:35:06,21.40,21.40,21.40,95.50,1117229,26,19929,-69
2024-09-19 13:35:38,21.30,21.30,21.30,95.60,1119530,26,20522,-69
2024-09-19 13:36:12,21.20,21.20,21.20,95.60,1115039,26,19994,-69
2024-09-19 13:36:44,21.20,21.20,21.20,95.60,1119452,26,20365,-67
2024-09-19 13:37:19,21.10,21.10,21.10,95.70,1117051,26,20549,-68
2024-09-19 13:37:50,21.10,21.10,21.10,95.80,1115612,26,19929,-69
2024-09-19 13:38:21,21.00,21.00,21.00,95.60,1114656,26,19969,-68
2024-09-19 13:38:51,20.90,20.90,20.90,95.40,1121709,26,19928,-72
2024-09-19 13:39:22,20.90,20.90,20.90,95.60,1115082,26,19937,-68
2024-09-19 13:39:56,20.90,20.90,20.90,95.40,1121241,26,19928,-68
2024-09-19 13:40:30,20.80,20.80,20.80,95.40,1108549,26,19937,-68
2024-09-19 13:41:01,20.80,20.80,20.80,95.40,1120368,26,20040,-70
2024-09-19 13:41:32,20.80,20.80,20.80,95.50,1116763,26,19957,-69
2024-09-19 13:42:05,20.80,20.80,20.80,95.60,1122268,26,19981,-68
2024-09-19 13:42:35,20.90,20.90,20.90,95.70,1116024,26,19932,-68
2024-09-19 13:43:06,20.80,20.80,20.80,95.60,1117590,26,20401,-67
2024-09-19 13:43:37,20.90,20.90,20.90,95.60,1118988,26,19928,-68
2024-09-19 13:44:09,20.90,20.90,20.90,95.60,1118225,26,19929,-68
2024-09-19 13:44:41,20.90,20.90,20.90,95.70,1120081,26,19929,-68
2024-09-19 13:45:14,20.90,20.90,20.90,95.70,1119222,26,19948,-68
2024-09-19 13:45:46,21.00,21.00,21.00,95.80,1115276,26,21549,-68
2024-09-19 13:46:16,21.00,21.00,21.00,95.90,1120932,26,19937,-69
2024-09-19 13:46:48,21.10,21.10,21.10,96.00,1118350,26,19928,-69
2024-09-19 13:47:21,21.10,21.10,21.10,95.60,1116440,26,20399,-68
2024-09-19 13:47:51,21.10,21.10,21.10,95.80,1121356,26,19939,-69
2024-09-19 13:48:22,21.20,21.20,21.20,96.00,1114935,26,19935,-69
2024-09-19 13:48:52,21.10,21.10,21.10,96.00,1114935,26,19964,-69
2024-09-19 13:49:23,21.20,21.20,21.20,95.80,1115300,26,19933,-68
2024-09-19 13:49:54,21.20,21.20,21.20,95.80,1122408,26,19956,-67
2024-09-19 13:50:25,21.20,21.20,21.20,95.90,1115589,26,20355,-68
2024-09-19 13:50:56,21.20,21.20,21.20,96.00,1122505,26,19936,-69
2024-09-19 13:51:26,21.10,21.10,21.10,96.00,1115181,26,19929,-68
2024-09-19 13:52:00,21.10,21.10,21.10,96.00,1113679,26,19950,-68
2024-09-19 13:52:32,21.00,21.00,21.00,95.90,1121049,26,19935,-68
2024-09-19 13:53:03,20.90,20.90,20.90,95.90,1117831,26,19945,-68
2024-09-19 13:53:34,20.90,20.90,20.90,95.90,1120071,26,20359,-69
2024-09-19 13:54:10,20.80,20.80,20.80,95.80,1115851,26,19937,-68
2024-09-19 13:54:41,20.70,20.70,20.70,95.80,1119661,26,19929,-67
2024-09-19 13:55:16,20.60,20.60,20.60,95.90,1115663,26,19935,-68
2024-09-19 13:55:47,20.50,20.50,20.50,95.90,1120861,26,19928,-67
2024-09-19 13:56:19,20.50,20.50,20.50,96.00,1117592,26,20268,-68
2024-09-19 13:56:51,20.40,20.40,20.40,96.00,1115336,26,19939,-67
2024-09-19 13:57:24,20.40,20.40,20.40,96.10,1121549,26,19928,-69
2024-09-19 13:57:55,20.30,20.30,20.30,96.10,1107386,26,20366,-69
2024-09-19 13:58:26,20.30,20.30,20.30,96.10,1108586,26,20008,-68
2024-09-19 13:58:56,20.30,20.30,20.30,96.20,1122260,26,20017,-68
2024-09-19 13:59:27,20.30,20.30,20.30,96.20,1115010,26,20050,-68
2024-09-19 13:59:58,20.40,20.40,20.40,96.50,1109421,26,19930,-69
2024-09-19 14:00:28,20.40,20.40,20.40,96.50,1122401,26,20140,-69
2024-09-19 14:00:59,20.40,20.40,20.40,96.50,1115764,26,19929,-68
2024-09-19 14:01:30,20.50,20.50,20.50,96.40,1116636,26,19964,-69
2024-09-19 14:02:01,20.50,20.50,20.50,96.00,1121142,26,19998,-69
2024-09-19 14:02:31,20.50,20.50,20.50,96.20,1113572,26,20366,-68
2024-09-19 14:03:02,20.50,20.50,20.50,96.10,1121150,26,19932,-68
2024-09-19 14:03:33,20.50,20.50,20.50,96.10,1115354,26,19999,-68
2024-09-19 14:04:04,20.50,20.50,20.50,96.10,1117551,26,20225,-67
2024-09-19 14:04:34,20.50,20.50,20.50,95.80,1120677,26,19935,-69
2024-09-19 14:05:05,20.50,20.50,20.50,95.80,1115645,26,19936,-68
2024-09-19 14:05:37,20.50,20.50,20.50,95.90,1117542,26,19998,-68
2024-09-19 14:06:09,20.50,20.50,20.50,96.00,1120048,26,19928,-67
2024-09-19 14:06:41,20.60,20.60,20.60,96.00,1118376,26,20248,-69
2024-09-19 14:07:14,20.60,20.60,20.60,95.90,1118606,26,19935,-69
2024-09-19 14:07:47,20.60,20.60,20.60,95.70,1119670,26,20361,-70
2024-09-19 14:08:19,20.60,20.60,20.60,95.80,1111420,26,19981,-69
2024-09-19 14:08:50,20.60,20.60,20.60,95.80,1112909,26,19937,-70
2024-09-19 14:09:22,20.50,20.50,20.50,95.60,1120509,26,19956,-68
2024-09-19 14:09:53,20.50,20.50,20.50,95.80,1109683,26,19936,-69
2024-09-19 14:10:23,20.60,20.60,20.60,95.80,1115113,26,19936,-68
2024-09-19 14:10:55,20.60,20.60,20.60,95.80,1122130,26,19928,-68
2024-09-19 14:11:26,20.60,20.60,20.60,95.90,1107824,26,20499,-69
2024-09-19 14:11:56,20.60,20.60,20.60,96.00,1116072,26,20133,-68
2024-09-19 14:12:27,20.60,20.60,20.60,96.10,1122841,26,19929,-71
2024-09-19 14:12:57,20.60,20.60,20.60,95.90,1116113,26,20332,-69
2024-09-19 14:13:28,20.60,20.60,20.60,95.80,1110663,26,20607,-69
2024-09-19 14:13:59,20.60,20.60,20.60,95.80,1122193,26,19940,-67
2024-09-19 14:14:30,20.60,20.60,20.60,95.80,1115879,26,19965,-68
2024-09-19 14:15:00,20.60,20.60,20.60,95.70,1116947,26,20002,-69
2024-09-19 14:15:31,20.60,20.60,20.60,95.80,1117576,26,19935,-68
2024-09-19 14:16:02,20.60,20.60,20.60,95.70,1112374,26,20295,-68
2024-09-19 14:16:33,20.60,20.60,20.60,95.90,1117138,26,19929,-68
2024-09-19 14:17:04,20.60,20.60,20.60,95.90,1117306,26,19929,-69
2024-09-19 14:17:35,20.60,20.60,20.60,96.00,1121061,26,19928,-67
2024-09-19 14:18:11,20.60,20.60,20.60,95.80,1107762,26,20310,-71
2024-09-19 14:18:42,20.60,20.60,20.60,95.70,1100373,26,20685,-68
2024-09-19 14:19:12,20.60,20.60,20.60,96.00,1101503,26,19930,-67
2024-09-19 14:19:43,20.60,20.60,20.60,96.00,1105079,26,19930,-67
2024-09-19 14:20:16,20.70,20.70,20.70,96.00,1114085,26,19930,-71
2024-09-19 14:20:46,20.70,20.70,20.70,95.80,1118179,26,21081,-69
2024-09-19 14:21:18,20.60,20.60,20.60,95.70,1111966,26,19940,-70
2024-09-19 14:21:50,20.70,20.70,20.70,95.80,1118182,26,19980,-70
2024-09-19 14:22:20,20.70,20.70,20.70,95.90,1118147,26,20911,-70
2024-09-19 14:22:51,20.70,20.70,20.70,95.80,1117658,26,20985,-68
2024-09-19 14:23:27,20.60,20.60,20.60,95.80,1116845,26,19948,-70
2024-09-19 14:23:57,20.60,20.60,20.60,96.00,1112452,26,19936,-69
2024-09-19 14:24:30,20.60,20.60,20.60,96.10,1119223,26,20106,-70
2024-09-19 14:25:00,20.70,20.70,20.70,96.10,1112863,26,19960,-69
2024-09-19 14:25:31,20.60,20.60,20.60,96.00,1122341,26,19929,-69
2024-09-19 14:26:02,20.60,20.60,20.60,96.00,1111639,26,19936,-68
2024-09-19 14:26:32,20.60,20.60,20.60,96.10,1104826,26,20001,-67
2024-09-19 14:27:03,20.60,20.60,20.60,96.10,1118996,26,20046,-69
2024-09-19 14:27:34,20.50,20.50,20.50,96.00,1111745,26,19965,-69
2024-09-19 14:28:07,20.50,20.50,20.50,96.10,1121182,26,19979,-69
2024-09-19 14:28:38,20.50,20.50,20.50,96.30,1111165,26,19930,-68
2024-09-19 14:29:10,20.50,20.50,20.50,96.10,1115401,26,19959,-68
2024-09-19 14:29:40,20.50,20.50,20.50,96.10,1117107,26,19946,-69
2024-09-19 14:30:11,20.60,20.60,20.60,96.20,1113405,26,19929,-69
2024-09-19 14:30:42,20.50,20.50,20.50,96.10,1113393,26,19941,-69
2024-09-19 14:31:14,20.60,20.60,20.60,96.30,1108609,26,19929,-69
2024-09-19 14:31:44,20.60,20.60,20.60,96.00,1113288,26,19933,-68
2024-09-19 14:32:15,20.60,20.60,20.60,96.00,1116179,26,19933,-67
2024-09-19 14:32:45,20.50,20.50,20.50,96.10,1118828,26,19983,-70
2024-09-19 14:33:16,20.50,20.50,20.50,96.20,1119155,26,19929,-69
2024-09-19 14:33:47,20.60,20.60,20.60,96.20,1113169,26,19937,-69
2024-09-19 14:34:17,20.60,20.60,20.60,96.10,1111836,26,20005,-69
2024-09-19 14:34:48,20.50,20.50,20.50,96.20,1119484,26,19966,-68
2024-09-19 14:35:18,20.50,20.50,20.50,96.20,1116263,26,19935,-69
2024-09-19 14:35:49,20.50,20.50,20.50,96.10,1112783,26,19955,-70
2024-09-19 14:36:21,20.50,20.50,20.50,96.20,1116820,26,19957,-70
2024-09-19 14:36:52,20.50,20.50,20.50,96.10,1115728,26,20383,-68
2024-09-19 14:37:23,20.50,20.50,20.50,96.20,1108701,26,19947,-68
2024-09-19 14:37:53,20.60,20.60,20.60,96.20,1106432,26,19949,-69
2024-09-19 14:38:24,20.60,20.60,20.60,95.90,1113561,26,19933,-68
2024-09-19 14:38:55,20.50,20.50,20.50,96.00,1112207,26,20419,-70
2024-09-19 14:39:25,20.50,20.50,20.50,95.90,1115701,26,20244,-69
2024-09-19 14:40:00,20.50,20.50,20.50,95.80,1115698,26,19929,-69
2024-09-19 14:40:31,20.50,20.50,20.50,95.60,1109439,26,19937,-70
2024-09-19 14:41:01,20.50,20.50,20.50,95.80,1112740,26,20292,-69
2024-09-19 14:41:32,20.50,20.50,20.50,95.70,1119239,26,20284,-68
2024-09-19 14:42:03,20.50,20.50,20.50,95.60,1107845,26,19995,-70
2024-09-19 14:42:33,20.50,20.50,20.50,95.70,1115576,26,19928,-69
2024-09-19 14:43:04,20.50,20.50,20.50,95.60,1119954,26,19936,-70
2024-09-19 14:43:34,20.60,20.60,20.60,95.80,1119474,26,19928,-69
2024-09-19 14:44:05,20.60,20.60,20.60,95.60,1115339,26,19956,-71
2024-09-19 14:44:36,20.60,20.60,20.60,95.40,1115193,26,19936,-68
2024-09-19 14:45:07,20.60,20.60,20.60,95.40,1108195,26,19936,-68
2024-09-19 14:45:38,20.60,20.60,20.60,95.50,1113236,26,19929,-69
2024-09-19 14:46:21,20.60,20.60,20.60,95.50,1119663,26,19929,-68
2024-09-19 14:46:51,20.70,20.70,20.70,95.60,1112009,26,19979,-68
2024-09-19 14:47:22,20.70,20.70,20.70,95.40,1110945,26,20442,-72
2024-09-19 14:47:53,20.70,20.70,20.70,95.30,1115859,26,20336,-70
2024-09-19 14:48:23,20.70,20.70,20.70,95.20,1117433,26,19929,-69
2024-09-19 14:48:54,20.70,20.70,20.70,95.10,1116531,26,20534,-69
2024-09-19 14:49:25,20.60,20.60,20.60,95.20,1118017,26,20371,-67
2024-09-19 14:49:58,20.60,20.60,20.60,95.20,1119968,26,19940,-69
2024-09-19 14:50:29,20.60,20.60,20.60,95.30,1114468,26,19937,-68
2024-09-19 14:51:00,20.60,20.60,20.60,95.40,1118090,26,20344,-68
2024-09-19 14:51:31,20.50,20.50,20.50,95.40,1113414,26,20350,-68
2024-09-19 14:52:01,20.60,20.60,20.60,95.50,1118393,26,19928,-68
2024-09-19 14:52:32,20.60,20.60,20.60,95.50,1113507,26,19932,-67
2024-09-19 14:53:03,20.50,20.50,20.50,95.30,1120847,26,20450,-68
2024-09-19 14:53:33,20.50,20.50,20.50,95.40,1112887,26,19937,-67
2024-09-19 14:54:04,20.50,20.50,20.50,95.40,1112060,26,20255,-67
2024-09-19 14:54:34,20.50,20.50,20.50,95.40,1118232,26,19929,-68
2024-09-19 14:55:05,20.50,20.50,20.50,95.50,1114459,26,20093,-68
2024-09-19 14:55:36,20.50,20.50,20.50,95.30,1113411,26,20001,-68
2024-09-19 14:56:13,20.50,20.50,20.50,95.50,1121308,26,19935,-68
2024-09-19 14:56:44,20.50,20.50,20.50,95.50,1110974,26,20209,-68
2024-09-19 14:57:14,20.50,20.50,20.50,95.50,1115694,26,19929,-67
2024-09-19 14:57:45,20.50,20.50,20.50,95.40,1118056,26,20374,-68
2024-09-19 14:58:17,20.40,20.40,20.40,95.50,1117349,26,19933,-68
2024-09-19 14:58:48,20.40,20.40,20.40,95.60,1117540,26,19928,-68
2024-09-19 14:59:18,20.40,20.40,20.40,95.60,1117701,26,19929,-68
2024-09-19 14:59:50,20.40,20.40,20.40,95.40,1117185,26,20256,-67
2024-09-19 15:00:20,20.40,20.40,20.40,95.50,1111840,26,19933,-68
2024-09-19 15:00:51,20.40,20.40,20.40,95.50,1118645,26,20332,-68
2024-09-19 15:01:22,20.40,20.40,20.40,95.60,1119082,26,19928,-68
2024-09-19 15:01:54,20.40,20.40,20.40,95.60,1114823,26,19929,-68
2024-09-19 15:02:24,20.40,20.40,20.40,95.70,1116783,26,20378,-67
2024-09-19 15:02:55,20.40,20.40,20.40,95.70,1117778,26,19932,-67
2024-09-19 15:03:25,20.40,20.40,20.40,95.50,1111822,26,19940,-68
2024-09-19 15:03:56,20.40,20.40,20.40,95.60,1119489,26,19994,-67
2024-09-19 15:04:27,20.30,20.30,20.30,95.60,1118178,26,19929,-69
2024-09-19 15:04:57,20.30,20.30,20.30,95.60,1119710,26,20371,-68
2024-09-19 15:05:28,20.40,20.40,20.40,95.60,1114666,26,19929,-69
2024-09-19 15:05:58,20.30,20.30,20.30,95.70,1116665,26,19933,-67
2024-09-19 15:06:29,20.30,20.30,20.30,95.60,1117776,26,20426,-68
2024-09-19 15:07:01,20.30,20.30,20.30,95.40,1112208,26,20088,-69
2024-09-19 15:07:31,20.20,20.20,20.20,95.40,1111485,26,19952,-68
2024-09-19 15:08:02,20.20,20.20,20.20,95.50,1113099,26,19935,-69
2024-09-19 15:08:33,20.20,20.20,20.20,95.60,1115085,26,19954,-68
2024-09-19 15:09:04,20.20,20.20,20.20,95.60,1121547,26,20260,-69
2024-09-19 15:09:34,20.20,20.20,20.20,95.70,1115219,26,19998,-68
2024-09-19 15:10:06,20.10,20.10,20.10,95.70,1118922,26,19940,-68
2024-09-19 15:10:37,20.20,20.20,20.20,95.70,1116056,26,19936,-69
2024-09-19 15:11:07,20.10,20.10,20.10,95.80,1115210,26,20352,-70
2024-09-19 15:11:38,20.20,20.20,20.20,95.80,1114040,26,19956,-68
2024-09-19 15:12:09,20.20,20.20,20.20,95.70,1112277,26,19977,-69
2024-09-19 15:12:39,20.10,20.10,20.10,95.60,1117619,26,20364,-68
2024-09-19 15:13:11,20.10,20.10,20.10,95.70,1112110,26,20314,-68
2024-09-19 15:13:42,20.10,20.10,20.10,95.70,1112023,26,19929,-67
2024-09-19 15:14:13,20.10,20.10,20.10,95.70,1116705,26,20371,-67
2024-09-19 15:14:44,20.10,20.10,20.10,95.70,1108622,26,19929,-68
2024-09-19 15:15:14,20.10,20.10,20.10,95.80,1115382,26,19933,-68
2024-09-19 15:15:45,20.10,20.10,20.10,95.90,1113770,26,20244,-68
2024-09-19 15:16:16,20.10,20.10,20.10,95.80,1105050,26,19953,-68
2024-09-19 15:16:47,20.10,20.10,20.10,95.80,1121760,26,19962,-67
2024-09-19 15:17:18,20.10,20.10,20.10,95.90,1110017,26,19933,-67
2024-09-19 15:17:49,20.10,20.10,20.10,96.00,1118538,26,19932,-68
2024-09-19 15:18:21,20.00,20.00,20.00,96.20,1109567,26,19952,-69
2024-09-19 15:18:52,20.10,20.10,20.10,96.10,1113751,26,20075,-69
2024-09-19 15:19:22,20.10,20.10,20.10,96.10,1116949,26,19937,-68
2024-09-19 15:19:53,20.00,20.00,20.00,96.00,1118555,26,19991,-68
2024-09-19 15:20:23,20.00,20.00,20.00,96.00,1114654,26,20493,-68
2024-09-19 15:20:54,20.00,20.00,20.00,96.00,1117278,26,19935,-67
2024-09-19 15:21:25,20.00,20.00,20.00,96.00,1115746,26,19985,-67
2024-09-19 15:21:56,20.00,20.00,20.00,96.10,1115846,26,19983,-67
2024-09-19 15:22:26,20.00,20.00,20.00,96.10,1116306,26,20193,-68
2024-09-19 15:22:57,20.00,20.00,20.00,96.20,1119468,26,19928,-68
2024-09-19 15:23:28,20.00,20.00,20.00,96.10,1116796,26,19929,-69
2024-09-19 15:23:58,20.00,20.00,20.00,96.20,1116832,26,19928,-69
2024-09-19 15:24:32,20.00,20.00,20.00,96.30,1110827,26,19940,-68
2024-09-19 15:25:03,20.00,20.00,20.00,96.40,1114074,26,19941,-68
2024-09-19 15:25:33,19.90,19.90,19.90,96.40,1115102,26,19929,-68
2024-09-19 15:26:04,20.00,20.00,20.00,96.40,1117363,26,19933,-68
2024-09-19 15:26:35,19.90,19.90,19.90,96.30,1113571,26,19965,-69
2024-09-19 15:27:05,19.90,19.90,19.90,96.40,1114113,26,20432,-68
2024-09-19 15:27:36,19.90,19.90,19.90,96.50,1115604,26,19976,-68
2024-09-19 15:28:06,19.90,19.90,19.90,96.50,1120940,26,20412,-68
2024-09-19 15:28:37,19.90,19.90,19.90,96.60,1117386,26,19976,-69
2024-09-19 15:29:07,19.90,19.90,19.90,96.60,1112175,26,19929,-69
2024-09-19 15:29:38,19.90,19.90,19.90,96.70,1114208,26,19929,-67
2024-09-19 15:30:08,19.90,19.90,19.90,96.30,1120359,26,19936,-69
2024-09-19 15:30:39,19.90,19.90,19.90,96.30,1113840,26,20559,-69
2024-09-19 15:31:10,19.90,19.90,19.90,96.60,1115396,26,19929,-70
2024-09-19 15:31:41,19.90,19.90,19.90,96.70,1119838,26,20240,-67
2024-09-19 15:32:11,19.90,19.90,19.90,96.60,1121665,26,19935,-69
2024-09-19 15:32:42,19.90,19.90,19.90,96.70,1113759,26,19929,-69
2024-09-19 15:33:13,19.90,19.90,19.90,96.60,1115277,26,20102,-68
2024-09-19 15:33:45,19.90,19.90,19.90,96.80,1115460,26,20310,-68
2024-09-19 15:34:16,19.90,19.90,19.90,96.70,1115730,26,19929,-69
2024-09-19 15:34:48,19.90,19.90,19.90,96.60,1119928,26,20767,-70
2024-09-19 15:35:21,19.90,19.90,19.90,96.70,1119349,26,20007,-68
2024-09-19 15:35:52,19.90,19.90,19.90,96.70,1116154,26,20396,-67
2024-09-19 15:36:23,19.90,19.90,19.90,96.80,1115142,26,19929,-69
2024-09-19 15:36:53,19.90,19.90,19.90,96.90,1114725,26,20364,-69
2024-09-19 15:37:24,19.90,19.90,19.90,96.70,1120364,26,19929,-69
2024-09-19 15:37:55,19.90,19.90,19.90,96.90,1114333,26,19936,-68
2024-09-19 15:38:25,19.90,19.90,19.90,96.60,1119678,26,20024,-67
2024-09-19 15:38:56,19.90,19.90,19.90,96.70,1114843,26,19957,-68
2024-09-19 15:39:26,19.90,19.90,19.90,96.60,1113942,26,19937,-68
2024-09-19 15:39:57,19.80,19.80,19.80,96.60,1116332,26,19929,-68
2024-09-19 15:40:28,19.80,19.80,19.80,96.60,1118560,26,19929,-68
2024-09-19 15:40:58,19.90,19.90,19.90,96.50,1119157,26,20321,-69
2024-09-19 15:41:30,19.80,19.80,19.80,96.50,1112067,26,20006,-67
2024-09-19 15:42:00,19.80,19.80,19.80,96.60,1115658,26,19998,-67
2024-09-19 15:42:31,19.80,19.80,19.80,96.60,1117901,26,19997,-67
2024-09-19 15:43:02,19.80,19.80,19.80,96.60,1112532,26,19960,-66
2024-09-19 15:43:33,19.80,19.80,19.80,96.60,1115006,26,19929,-67
2024-09-19 15:44:04,19.80,19.80,19.80,96.60,1111279,26,20259,-70
2024-09-19 15:44:34,19.80,19.80,19.80,96.60,1109628,26,19938,-68
2024-09-19 15:45:05,19.80,19.80,19.80,96.70,1110291,26,20458,-68
2024-09-19 15:45:36,19.80,19.80,19.80,96.70,1104443,26,20092,-67
2024-09-19 15:46:06,19.80,19.80,19.80,96.80,1116850,26,21003,-68
2024-09-19 15:46:37,19.80,19.80,19.80,96.70,1120607,26,19932,-67
2024-09-19 15:47:07,19.70,19.70,19.70,96.60,1114277,26,20426,-67
2024-09-19 15:47:38,19.80,19.80,19.80,96.70,1121073,26,19928,-67
2024-09-19 15:48:12,19.70,19.70,19.70,96.80,1116842,26,20421,-68
2024-09-19 15:48:47,19.70,19.70,19.70,96.80,1113118,26,19949,-67
2024-09-19 15:49:17,19.70,19.70,19.70,96.90,1114006,26,19939,-67
2024-09-19 15:49:48,19.70,19.70,19.70,96.90,1113515,26,19935,-67
2024-09-19 15:50:19,19.70,19.70,19.70,96.80,1115539,26,19972,-68
2024-09-19 15:50:50,19.70,19.70,19.70,96.90,1120951,26,19929,-68
2024-09-19 15:51:21,19.70,19.70,19.70,96.80,1107159,26,20357,-67
2024-09-19 15:51:52,19.70,19.70,19.70,96.90,1105355,26,20003,-67
2024-09-19 15:52:22,19.70,19.70,19.70,96.90,1116681,26,19937,-67
2024-09-19 15:52:53,19.70,19.70,19.70,96.90,1119904,26,20250,-67
2024-09-19 15:53:24,19.70,19.70,19.70,96.90,1113341,26,19937,-67
2024-09-19 15:53:54,19.70,19.70,19.70,97.00,1115200,26,19936,-68
2024-09-19 15:54:25,19.70,19.70,19.70,97.00,1120592,26,19938,-68
2024-09-19 15:54:56,19.70,19.70,19.70,97.00,1112445,26,19940,-68
2024-09-19 15:55:26,19.70,19.70,19.70,97.00,1117698,26,20355,-67
2024-09-19 15:55:57,19.70,19.70,19.70,96.90,1117093,26,20367,-67
2024-09-19 15:56:27,19.70,19.70,19.70,96.80,1115317,26,20359,-68
2024-09-19 15:56:58,19.70,19.70,19.70,97.00,1115507,26,20017,-67
2024-09-19 15:57:29,19.70,19.70,19.70,96.80,1116288,26,20028,-68
2024-09-19 15:57:59,19.70,19.70,19.70,96.80,1115674,26,19933,-67
2024-09-19 15:58:30,19.70,19.70,19.70,96.80,1122016,26,20263,-69
2024-09-19 15:59:00,19.70,19.70,19.70,96.60,1118666,26,20453,-67
2024-09-19 15:59:31,19.60,19.60,19.60,96.60,1115506,26,19929,-69
2024-09-19 16:00:02,19.70,19.70,19.70,96.60,1118345,26,20000,-68
2024-09-19 16:00:33,19.60,19.60,19.60,96.60,1115289,26,19961,-68
2024-09-19 16:01:03,19.60,19.60,19.60,96.70,1118257,26,20001,-68
2024-09-19 16:01:34,19.70,19.70,19.70,96.70,1119276,26,20008,-66
2024-09-19 16:02:04,19.60,19.60,19.60,96.60,1118363,26,19963,-68
2024-09-19 16:02:35,19.60,19.60,19.60,96.60,1113990,26,19996,-68
2024-09-19 16:03:06,19.60,19.60,19.60,96.70,1127526,26,20462,-68
2024-09-19 16:03:36,19.60,19.60,19.60,96.70,1120215,26,21227,-68
2024-09-19 16:04:07,19.60,19.60,19.60,96.70,1127959,26,19936,-68
2024-09-19 16:04:37,19.60,19.60,19.60,96.70,1126050,26,20112,-68
2024-09-19 16:05:08,19.60,19.60,19.60,96.60,1124638,26,20264,-69
2024-09-19 16:05:38,19.60,19.60,19.60,96.70,1113504,26,19928,-69
2024-09-19 16:06:09,19.60,19.60,19.60,96.70,1112621,26,19940,-69
2024-09-19 16:06:40,19.60,19.60,19.60,96.90,1105180,26,20382,-69
2024-09-19 16:07:10,19.60,19.60,19.60,96.90,1110240,26,20360,-69
2024-09-19 16:07:41,19.50,19.50,19.50,96.90,1116081,26,20568,-66
2024-09-19 16:08:11,19.50,19.50,19.50,96.90,1125179,26,19947,-69
2024-09-19 16:08:42,19.50,19.50,19.50,96.80,1129131,26,20016,-67
2024-09-19 16:09:12,19.50,19.50,19.50,96.80,1123884,26,19976,-68
2024-09-19 16:09:43,19.50,19.50,19.50,96.80,1116523,26,19979,-71
2024-09-19 16:10:14,19.50,19.50,19.50,96.70,1113355,26,19998,-69
2024-09-19 16:10:54,19.50,19.50,19.50,96.80,1120298,26,19936,-67
2024-09-19 16:11:25,19.50,19.50,19.50,96.90,1111610,26,19929,-68
2024-09-19 16:11:55,19.50,19.50,19.50,96.90,1128146,26,19935,-69
2024-09-19 16:12:26,19.50,19.50,19.50,96.90,1122250,26,19929,-68
2024-09-19 16:12:56,19.50,19.50,19.50,96.90,1120929,26,20247,-69
2024-09-19 16:13:27,19.50,19.50,19.50,96.80,1125040,26,20348,-69
2024-09-19 16:13:57,19.50,19.50,19.50,96.90,1122349,26,19928,-69
2024-09-19 16:14:28,19.50,19.50,19.50,96.80,1119947,26,20123,-69
2024-09-19 16:14:58,19.40,19.40,19.40,96.80,1120113,26,19936,-69
2024-09-19 16:15:29,19.40,19.40,19.40,97.00,1121021,26,20421,-69
2024-09-19 16:16:00,19.50,19.50,19.50,97.20,1122258,26,20371,-69
2024-09-19 16:16:34,19.40,19.40,19.40,96.90,1126742,26,20358,-67
2024-09-19 16:17:05,19.40,19.40,19.40,97.00,1126260,26,19939,-69
2024-09-19 16:17:36,19.40,19.40,19.40,97.00,1106948,26,19933,-69
2024-09-19 16:18:06,19.40,19.40,19.40,97.00,1111654,26,19933,-68
2024-09-19 16:18:37,19.40,19.40,19.40,97.10,1110803,26,19979,-69
2024-09-19 16:19:08,19.40,19.40,19.40,97.10,1108999,26,20024,-69
2024-09-19 16:19:38,19.40,19.40,19.40,97.10,1122634,26,20334,-68
2024-09-19 16:20:09,19.40,19.40,19.40,97.10,1119669,26,20486,-67
2024-09-19 16:20:39,19.40,19.40,19.40,97.00,1116030,26,20932,-68
2024-09-19 16:21:10,19.30,19.30,19.30,97.10,1116506,26,19992,-70
2024-09-19 16:21:44,19.30,19.30,19.30,97.10,1121970,26,19973,-68
2024-09-19 16:22:14,19.30,19.30,19.30,97.10,1123729,26,19928,-68
2024-09-19 16:22:45,19.40,19.40,19.40,97.20,1115809,26,20221,-68
2024-09-19 16:23:15,19.40,19.40,19.40,97.20,1117311,26,19937,-69
2024-09-19 16:23:46,19.30,19.30,19.30,97.20,1119506,26,20057,-69
2024-09-19 16:24:17,19.30,19.30,19.30,97.30,1114857,26,20217,-70
2024-09-19 16:24:47,19.30,19.30,19.30,97.30,1116997,26,19929,-69
2024-09-19 16:25:18,19.30,19.30,19.30,97.30,1122753,26,19943,-69
2024-09-19 16:25:52,19.30,19.30,19.30,97.40,1123614,26,19960,-68
2024-09-19 16:26:23,19.30,19.30,19.30,97.40,1120865,26,19929,-69
2024-09-19 16:26:54,19.30,19.30,19.30,97.50,1114693,26,19957,-68
2024-09-19 16:27:25,19.30,19.30,19.30,97.50,1113993,26,20091,-68
2024-09-19 16:27:56,19.30,19.30,19.30,97.50,1111377,26,20396,-68
2024-09-19 16:28:27,19.20,19.20,19.20,97.50,1114361,26,19940,-70
2024-09-19 16:28:58,19.20,19.20,19.20,97.50,1107943,26,19937,-69
2024-09-19 16:29:29,19.20,19.20,19.20,97.40,1112246,26,19936,-70
2024-09-19 16:29:59,19.20,19.20,19.20,97.50,1112050,26,20419,-67
2024-09-19 16:30:30,19.20,19.20,19.20,97.60,1115539,26,19966,-69
2024-09-19 16:31:01,19.10,19.10,19.10,97.70,1126635,26,19959,-68
2024-09-19 16:31:33,19.10,19.10,19.10,97.70,1124472,26,19928,-68
2024-09-19 16:32:04,19.20,19.20,19.20,97.80,1124950,26,20340,-68
2024-09-19 16:32:35,19.10,19.10,19.10,97.90,1126201,26,19928,-67
2024-09-19 16:33:05,19.10,19.10,19.10,97.80,1114730,26,20244,-69
2024-09-19 16:33:37,19.10,19.10,19.10,97.80,1111814,26,20015,-67
2024-09-19 16:34:08,19.10,19.10,19.10,97.70,1112094,26,19928,-70
2024-09-19 16:34:39,19.10,19.10,19.10,97.80,1111810,26,19929,-68
2024-09-19 16:35:10,19.10,19.10,19.10,97.90,1123107,26,20035,-67
2024-09-19 16:35:42,19.10,19.10,19.10,98.00,1122888,26,19928,-66
2024-09-19 16:36:12,19.00,19.00,19.00,97.80,1122265,26,19929,-68
2024-09-19 16:36:43,19.00,19.00,19.00,98.00,1123874,26,19928,-70
2024-09-19 16:37:13,19.00,19.00,19.00,97.90,1122472,26,19993,-68
2024-09-19 16:37:44,19.00,19.00,19.00,97.90,1119406,26,19929,-68
2024-09-19 16:38:14,19.00,19.00,19.00,98.00,1123698,26,20908,-68
2024-09-19 16:38:45,19.00,19.00,19.00,98.10,1120346,26,19983,-69
2024-09-19 16:39:17,19.00,19.00,19.00,98.10,1117311,26,19975,-69
2024-09-19 16:39:47,18.90,18.90,18.90,98.10,1122325,26,19928,-68
2024-09-19 16:40:18,18.90,18.90,18.90,98.10,1122311,26,20371,-68
2024-09-19 16:40:49,18.90,18.90,18.90,98.10,1119803,26,19929,-69
2024-09-19 16:41:20,18.90,18.90,18.90,98.20,1121791,26,20048,-69
2024-09-19 16:41:51,18.90,18.90,18.90,98.10,1125861,26,19928,-70
2024-09-19 16:42:21,18.90,18.90,18.90,98.20,1121634,26,19929,-70
2024-09-19 16:42:52,18.90,18.90,18.90,98.30,1126819,26,19928,-69
2024-09-19 16:43:23,18.90,18.90,18.90,98.30,1119681,26,19990,-68
2024-09-19 16:43:54,18.90,18.90,18.90,98.30,1122495,26,20252,-70
2024-09-19 16:44:24,18.90,18.90,18.90,98.40,1113301,26,19928,-68
2024-09-19 16:44:55,18.90,18.90,18.90,98.40,1107770,26,19957,-67
2024-09-19 16:45:26,18.80,18.80,18.80,98.40,1120743,26,19929,-68
2024-09-19 16:45:56,18.80,18.80,18.80,98.40,1110952,26,19951,-68
2024-09-19 16:46:27,18.80,18.80,18.80,98.40,1114821,26,20039,-69
2024-09-19 16:46:58,18.80,18.80,18.80,98.40,1114768,26,20390,-69
2024-09-19 16:47:30,18.80,18.80,18.80,98.40,1113748,26,19941,-69
2024-09-19 16:48:01,18.80,18.80,18.80,98.50,1099263,26,19930,-70
2024-09-19 16:48:32,18.80,18.80,18.80,98.60,1110719,26,19928,-71
2024-09-19 16:49:02,18.70,18.70,18.70,98.60,1111797,26,19979,-71
2024-09-19 16:49:33,18.70,18.70,18.70,98.60,1121907,26,19939,-70
2024-09-19 16:50:03,18.70,18.70,18.70,98.60,1114843,26,19929,-71
2024-09-19 16:50:34,18.70,18.70,18.70,98.60,1112959,26,20549,-69
2024-09-19 16:51:06,18.70,18.70,18.70,98.90,1107644,26,19983,-71
2024-09-19 16:51:37,18.70,18.70,18.70,98.70,1107031,26,19930,-69
2024-09-19 16:52:07,18.70,18.70,18.70,98.70,1119246,26,20911,-69
2024-09-19 16:52:38,18.60,18.60,18.60,98.70,1122338,26,20280,-69
2024-09-19 16:53:08,18.70,18.70,18.70,98.80,1115163,26,19929,-72
2024-09-19 16:53:39,18.60,18.60,18.60,98.80,1116784,26,20323,-70
2024-09-19 16:54:10,18.60,18.60,18.60,98.80,1116018,26,20017,-69
2024-09-19 16:54:40,18.60,18.60,18.60,98.80,1113509,26,20347,-71
2024-09-19 16:55:11,18.60,18.60,18.60,98.80,1122857,26,20462,-70
2024-09-19 16:55:41,18.60,18.60,18.60,98.90,1111466,26,19936,-71
2024-09-19 16:56:12,18.60,18.60,18.60,98.90,1114855,26,19952,-70
2024-09-19 16:56:42,18.60,18.60,18.60,98.90,1114494,26,19929,-68
2024-09-19 16:57:13,18.60,18.60,18.60,98.90,1116092,26,19933,-70
2024-09-19 16:57:44,18.60,18.60,18.60,98.90,1116214,26,19943,-72
2024-09-19 16:58:14,18.50,18.50,18.50,98.90,1114266,26,19947,-71
2024-09-19 16:58:45,18.50,18.50,18.50,99.00,1115968,26,19957,-73
2024-09-19 16:59:15,18.50,18.50,18.50,99.10,1110102,26,19977,-71
2024-09-19 16:59:46,18.50,18.50,18.50,99.30,1106682,26,19987,-70
2024-09-19 17:00:16,18.50,18.50,18.50,99.10,1110521,26,20376,-70
2024-09-19 17:00:47,18.50,18.50,18.50,99.10,1114707,26,20446,-70
2024-09-19 17:01:18,18.50,18.50,18.50,99.10,1113077,26,19977,-70
2024-09-19 17:01:48,18.50,18.50,18.50,99.10,1112263,26,19983,-70
2024-09-19 17:02:19,18.50,18.50,18.50,99.20,1123230,26,19936,-71
2024-09-19 17:02:49,18.40,18.40,18.40,99.20,1123361,26,19937,-70
2024-09-19 17:03:20,18.40,18.40,18.40,99.20,1123815,26,20380,-71
2024-09-19 17:03:50,18.40,18.40,18.40,99.30,1121654,26,19968,-71
2024-09-19 17:04:21,18.40,18.40,18.40,99.30,1121362,26,20360,-72
2024-09-19 17:04:53,18.30,18.30,18.30,99.30,1124472,26,20023,-72
2024-09-19 17:05:23,18.30,18.30,18.30,99.30,1121734,26,19931,-71
2024-09-19 17:05:54,18.40,18.40,18.40,99.40,1120915,26,20658,-71
2024-09-19 17:06:25,18.30,18.30,18.30,99.40,1119149,26,20399,-70
2024-09-19 17:06:55,18.30,18.30,18.30,99.40,1120018,26,19960,-70
2024-09-19 17:07:26,18.30,18.30,18.30,99.50,1122742,26,19934,-69
2024-09-19 17:07:56,18.30,18.30,18.30,99.50,1125038,26,19928,-72
2024-09-19 17:08:27,18.30,18.30,18.30,99.50,1123999,26,20015,-68
2024-09-19 17:08:58,18.20,18.20,18.20,99.50,1124542,26,19980,-70
2024-09-19 17:09:28,18.20,18.20,18.20,99.60,1120756,26,20363,-70
2024-09-19 17:09:59,18.30,18.30,18.30,99.60,1119866,26,19939,-71
2024-09-19 17:10:29,18.20,18.20,18.20,99.60,1126608,26,20873,-69
2024-09-19 17:11:01,18.20,18.20,18.20,99.70,1120154,26,20053,-69
2024-09-19 17:11:31,18.20,18.20,18.20,99.70,1128327,26,19935,-71
2024-09-19 17:12:02,18.20,18.20,18.20,99.80,1113344,26,20100,-69
2024-09-19 17:12:33,18.20,18.20,18.20,99.80,1111893,26,19936,-71
2024-09-19 17:13:03,18.20,18.20,18.20,99.80,1118683,26,19932,-71
2024-09-19 17:13:34,18.10,18.10,18.10,99.80,1113759,26,19945,-70
2024-09-19 17:14:05,18.10,18.10,18.10,99.90,1118974,26,20391,-70
2024-09-19 17:14:37,18.10,18.10,18.10,99.90,1128449,26,20491,-69
2024-09-19 17:15:09,18.10,18.10,18.10,99.90,1122454,26,19969,-69
2024-09-19 17:15:43,18.10,18.10,18.10,99.90,1116099,26,20279,-71
2024-09-19 17:16:14,18.10,18.10,18.10,99.90,1124725,26,19960,-70
2024-09-19 17:16:44,18.10,18.10,18.10,99.90,1121337,26,20278,-71
2024-09-19 17:17:15,18.10,18.10,18.10,99.90,1126657,26,19940,-72
2024-09-19 17:17:45,18.00,18.00,18.00,99.90,1119655,26,19928,-70
2024-09-19 17:18:16,18.00,18.00,18.00,99.90,1122032,26,19940,-68
2024-09-19 17:18:47,18.00,18.00,18.00,99.90,1122648,26,19929,-71
2024-09-19 17:19:17,18.00,18.00,18.00,99.90,1122303,26,19929,-72
2024-09-19 17:19:48,18.00,18.00,18.00,99.90,1130422,26,19928,-70
2024-09-19 17:20:18,18.00,18.00,18.00,99.90,1127053,26,19934,-70
2024-09-19 17:20:50,18.00,18.00,18.00,99.90,1119908,26,19935,-70
2024-09-19 17:21:24,18.00,18.00,18.00,99.90,1126314,26,19936,-70
2024-09-19 17:21:55,17.90,17.90,17.90,99.90,1125272,26,20498,-68
2024-09-19 17:22:26,17.90,17.90,17.90,99.90,1125364,26,19937,-68
2024-09-19 17:22:56,17.90,17.90,17.90,99.90,1116858,26,20362,-69
2024-09-19 17:23:27,17.90,17.90,17.90,99.90,1113278,26,20051,-70
2024-09-19 17:23:57,17.90,17.90,17.90,99.90,1118616,26,20363,-70
2024-09-19 17:24:28,17.90,17.90,17.90,99.90,1114039,26,20002,-68
2024-09-19 17:24:58,17.90,17.90,17.90,99.90,1124689,26,19928,-69
2024-09-19 17:25:29,17.80,17.80,17.80,99.90,1121916,26,19939,-69
2024-09-19 17:25:59,17.80,17.80,17.80,99.90,1128392,26,20067,-69
2024-09-19 17:26:30,17.80,17.80,17.80,99.90,1129749,26,19928,-69
2024-09-19 17:27:01,17.80,17.80,17.80,99.90,1120894,26,19961,-70
2024-09-19 17:27:31,17.80,17.80,17.80,99.90,1126265,26,19928,-70
2024-09-19 17:28:02,17.80,17.80,17.80,99.90,1120592,26,19929,-70
2024-09-19 17:28:32,17.80,17.80,17.80,99.90,1127524,26,19928,-68
2024-09-19 17:29:03,17.80,17.80,17.80,99.90,1123349,26,20276,-69
2024-09-19 17:29:34,17.70,17.70,17.70,99.90,1127192,26,19932,-69
2024-09-19 17:30:05,17.80,17.80,17.80,99.90,1123762,26,19935,-69
2024-09-19 17:30:35,17.80,17.80,17.80,99.90,1114436,26,19936,-68
2024-09-19 17:31:06,17.80,17.80,17.80,99.90,1122080,26,19936,-68
2024-09-19 17:31:37,17.70,17.70,17.70,99.90,1126975,26,20406,-68
2024-09-19 17:32:07,17.70,17.70,17.70,99.90,1123695,26,19936,-68
2024-09-19 17:32:38,17.70,17.70,17.70,99.90,1127154,26,19997,-69
2024-09-19 17:33:08,17.70,17.70,17.70,99.90,1129415,26,20000,-68
2024-09-19 17:33:40,17.70,17.70,17.70,99.90,1113195,26,19976,-68
2024-09-19 17:34:11,17.70,17.70,17.70,99.90,1121142,26,19940,-69
2024-09-19 17:34:41,17.60,17.60,17.60,99.90,1114296,26,20430,-70
2024-09-19 17:35:12,17.60,17.60,17.60,99.90,1118330,26,19928,-68
2024-09-19 17:35:43,17.60,17.60,17.60,99.90,1120522,26,19959,-69
2024-09-19 17:36:14,17.60,17.60,17.60,99.90,1122899,26,20177,-69
2024-09-19 17:36:44,17.60,17.60,17.60,99.90,1124425,26,19928,-69
2024-09-19 17:37:15,17.60,17.60,17.60,99.90,1121106,26,19928,-67
2024-09-19 17:37:45,17.50,17.50,17.50,99.90,1111643,26,19929,-68
2024-09-19 17:38:16,17.60,17.60,17.60,99.90,1108641,26,20299,-68
2024-09-19 17:38:47,17.50,17.50,17.50,99.90,1117916,26,19940,-68
2024-09-19 17:39:17,17.50,17.50,17.50,99.90,1118521,26,20034,-68
2024-09-19 17:39:48,17.50,17.50,17.50,99.90,1126812,26,20020,-68
2024-09-19 17:40:19,17.50,17.50,17.50,99.90,1123503,26,20006,-68
2024-09-19 17:40:56,17.50,17.50,17.50,99.90,1120526,26,19957,-68
2024-09-19 17:41:27,17.50,17.50,17.50,99.90,1125104,26,20021,-73
2024-09-19 17:41:57,17.40,17.40,17.40,99.90,1125359,26,19996,-67
2024-09-19 17:42:28,17.50,17.50,17.50,99.90,1119614,26,19928,-68
2024-09-19 17:42:58,17.40,17.40,17.40,99.90,1125648,26,19988,-67
2024-09-19 17:43:30,17.40,17.40,17.40,99.90,1119353,26,20251,-67
2024-09-19 17:44:00,17.40,17.40,17.40,99.90,1119515,26,19929,-69
2024-09-19 17:44:31,17.40,17.40,17.40,99.90,1126453,26,20039,-67
2024-09-19 17:45:01,17.40,17.40,17.40,99.90,1124296,26,20051,-68
2024-09-19 17:45:32,17.30,17.30,17.30,99.90,1123842,26,19928,-69
2024-09-19 17:46:04,17.40,17.40,17.40,99.90,1129993,26,19928,-69
2024-09-19 17:46:34,17.30,17.30,17.30,99.90,1123186,26,19929,-69
2024-09-19 17:47:05,17.30,17.30,17.30,99.90,1124073,26,19928,-67
2024-09-19 17:47:35,17.30,17.30,17.30,99.90,1121330,26,19928,-67
2024-09-19 17:48:06,17.30,17.30,17.30,99.90,1112556,26,20379,-68
2024-09-19 17:48:37,17.30,17.30,17.30,99.90,1106696,26,20394,-68
2024-09-19 17:49:07,17.30,17.30,17.30,99.90,1119628,26,19962,-68
2024-09-19 17:49:38,17.30,17.30,17.30,99.90,1119896,26,20374,-68
2024-09-19 17:50:09,17.30,17.30,17.30,99.90,1129629,26,19935,-68
2024-09-19 17:50:39,17.20,17.20,17.20,99.90,1119382,26,19993,-69
2024-09-19 17:51:11,17.20,17.20,17.20,99.90,1120666,26,19928,-68
2024-09-19 17:51:41,17.20,17.20,17.20,99.90,1128506,26,19928,-68
2024-09-19 17:52:12,17.30,17.30,17.30,99.90,1122592,26,20281,-68
2024-09-19 17:52:42,17.20,17.20,17.20,99.90,1125639,26,20361,-68
2024-09-19 17:53:13,17.20,17.20,17.20,99.90,1122663,26,20334,-68
2024-09-19 17:53:49,17.20,17.20,17.20,99.90,1123499,26,20389,-68
2024-09-19 17:54:20,17.20,17.20,17.20,99.90,1125455,26,19936,-67
2024-09-19 17:54:51,17.20,17.20,17.20,99.90,1119960,26,19928,-67
2024-09-19 17:55:21,17.20,17.20,17.20,99.90,1124027,26,19929,-68
2024-09-19 17:55:52,17.10,17.10,17.10,99.90,1123251,26,19936,-69
2024-09-19 17:56:24,17.20,17.20,17.20,99.90,1123204,26,19961,-67
2024-09-19 17:56:55,17.10,17.10,17.10,99.90,1124147,26,19929,-68
2024-09-19 17:57:25,17.10,17.10,17.10,99.90,1119993,26,19939,-68
2024-09-19 17:57:56,17.10,17.10,17.10,99.90,1127591,26,19948,-67
2024-09-19 17:58:26,17.10,17.10,17.10,99.90,1122832,26,19928,-69
2024-09-19 17:58:57,17.10,17.10,17.10,99.90,1123258,26,19928,-69
2024-09-19 17:59:27,17.10,17.10,17.10,99.90,1126965,26,19959,-69
2024-09-19 17:59:58,17.10,17.10,17.10,99.90,1125980,26,19939,-68
2024-09-19 18:00:28,17.10,17.10,17.10,99.90,1122861,26,19932,-68
2024-09-19 18:01:00,17.10,17.10,17.10,99.90,1124574,26,20450,-70
2024-09-19 18:01:32,17.10,17.10,17.10,99.90,1124946,26,20370,-67
2024-09-19 18:02:04,17.10,17.10,17.10,99.90,1120097,26,19936,-69
2024-09-19 18:02:34,17.10,17.10,17.10,99.90,1113031,26,20375,-67
2024-09-19 18:03:05,17.10,17.10,17.10,99.90,1120830,26,19929,-67
2024-09-19 18:03:35,17.10,17.10,17.10,99.90,1115575,26,19935,-67
2024-09-19 18:04:07,17.10,17.10,17.10,99.90,1126827,26,19968,-67
2024-09-19 18:04:37,17.10,17.10,17.10,99.90,1123311,26,19928,-67
2024-09-19 18:05:08,17.10,17.10,17.10,99.90,1121356,26,19928,-68
2024-09-19 18:05:39,17.00,17.00,17.00,99.90,1118854,26,20076,-69
2024-09-19 18:06:09,17.10,17.10,17.10,99.90,1118676,26,19929,-67
2024-09-19 18:06:40,17.10,17.10,17.10,99.90,1119169,26,19937,-68
2024-09-19 18:07:10,17.00,17.00,17.00,99.90,1119215,26,19936,-68
2024-09-19 18:07:41,17.00,17.00,17.00,99.90,1122553,26,19928,-68
2024-09-19 18:08:12,17.00,17.00,17.00,99.90,1120140,26,19973,-69
2024-09-19 18:08:44,17.00,17.00,17.00,99.90,1122341,26,19940,-68
2024-09-19 18:09:15,17.00,17.00,17.00,99.90,1118146,26,20294,-67
2024-09-19 18:09:46,17.00,17.00,17.00,99.90,1122870,26,19928,-69
2024-09-19 18:10:16,17.00,17.00,17.00,99.90,1119547,26,19936,-68
2024-09-19 18:10:50,17.00,17.00,17.00,99.90,1120934,26,19928,-70
2024-09-19 18:11:21,16.90,16.90,16.90,99.90,1117115,26,19929,-70
2024-09-19 18:11:56,16.90,16.90,16.90,99.90,1121722,26,19953,-68
2024-09-19 18:12:26,16.90,16.90,16.90,99.90,1114845,26,19946,-68
2024-09-19 18:12:57,16.90,16.90,16.90,99.90,1101912,26,20284,-69
2024-09-19 18:13:28,16.90,16.90,16.90,99.90,1106962,26,19960,-68
2024-09-19 18:13:58,16.90,16.90,16.90,99.90,1100228,26,19937,-68
2024-09-19 18:14:29,16.90,16.90,16.90,99.90,1096456,26,20004,-69
2024-09-19 18:14:59,16.90,16.90,16.90,99.90,1110961,26,19937,-69
2024-09-19 18:15:30,16.90,16.90,16.90,99.90,1109547,26,20089,-70
2024-09-19 18:16:02,16.90,16.90,16.90,99.90,1112353,26,19940,-70
2024-09-19 18:16:32,16.90,16.90,16.90,99.90,1121536,26,20288,-68
2024-09-19 18:17:03,16.80,16.80,16.80,99.90,1123164,26,20377,-67
2024-09-19 18:17:34,16.90,16.90,16.90,99.90,1119045,26,19936,-67
2024-09-19 18:18:05,16.80,16.80,16.80,99.90,1114545,26,19929,-71
2024-09-19 18:18:35,16.80,16.80,16.80,99.90,1110831,26,19933,-67
2024-09-19 18:19:06,16.80,16.80,16.80,99.90,1107991,26,19937,-68
2024-09-19 18:19:36,16.80,16.80,16.80,99.90,1105853,26,19937,-68
2024-09-19 18:20:07,16.80,16.80,16.80,99.90,1112704,26,19953,-68
2024-09-19 18:20:37,16.80,16.80,16.80,99.90,1111247,26,20475,-67
2024-09-19 18:21:08,16.80,16.80,16.80,99.90,1112136,26,20063,-69
2024-09-19 18:21:39,16.80,16.80,16.80,99.90,1112358,26,19991,-67
2024-09-19 18:22:14,16.80,16.80,16.80,99.90,1116600,26,19936,-67
2024-09-19 18:22:44,16.80,16.80,16.80,99.90,1121779,26,19928,-69
2024-09-19 18:23:15,16.80,16.80,16.80,99.90,1118678,26,19928,-69
2024-09-19 18:23:46,16.80,16.80,16.80,99.90,1122455,26,19984,-69
2024-09-19 18:24:16,16.80,16.80,16.80,99.90,1122339,26,19953,-69
2024-09-19 18:24:47,16.80,16.80,16.80,99.90,1120269,26,19997,-69
2024-09-19 18:25:17,16.70,16.70,16.70,99.90,1117049,26,19936,-68
2024-09-19 18:25:49,16.80,16.80,16.80,99.90,1122644,26,20363,-68
2024-09-19 18:26:20,16.70,16.70,16.70,99.90,1121897,26,19929,-67
2024-09-19 18:26:51,16.80,16.80,16.80,99.90,1119895,26,19940,-69
2024-09-19 18:27:22,16.80,16.80,16.80,99.90,1120130,26,20260,-68
2024-09-19 18:27:52,16.80,16.80,16.80,99.90,1119903,26,19988,-67
2024-09-19 18:28:24,16.70,16.70,16.70,99.90,1122844,26,19928,-67
2024-09-19 18:28:55,16.80,16.80,16.80,99.90,1122337,26,19932,-67
2024-09-19 18:29:26,16.70,16.70,16.70,99.90,1116706,26,19929,-68
2024-09-19 18:29:56,16.70,16.70,16.70,99.90,1119316,26,19935,-67
2024-09-19 18:30:27,16.80,16.80,16.80,99.90,1120422,26,19992,-68
2024-09-19 18:30:59,16.70,16.70,16.70,99.90,1119517,26,19939,-68
2024-09-19 18:31:29,16.70,16.70,16.70,99.90,1119391,26,19935,-68
2024-09-19 18:32:00,16.70,16.70,16.70,99.90,1122618,26,19953,-68
2024-09-19 18:32:30,16.70,16.70,16.70,99.90,1116894,26,19979,-68
2024-09-19 18:33:01,16.70,16.70,16.70,99.90,1117736,26,19960,-68
2024-09-19 18:33:32,16.70,16.70,16.70,99.90,1119962,26,20367,-68
2024-09-19 18:34:02,16.60,16.60,16.60,99.90,1122403,26,19936,-68
2024-09-19 18:34:33,16.60,16.60,16.60,99.90,1119934,26,20364,-70
2024-09-19 18:35:03,16.60,16.60,16.60,99.90,1122748,26,19935,-68
2024-09-19 18:35:34,16.60,16.60,16.60,99.90,1116804,26,20331,-68
2024-09-19 18:36:05,16.60,16.60,16.60,99.90,1104900,26,20181,-68
2024-09-19 18:36:35,16.60,16.60,16.60,99.90,1103435,26,19976,-70
2024-09-19 18:37:06,16.60,16.60,16.60,99.90,1105383,26,19929,-68
2024-09-19 18:37:36,16.60,16.60,16.60,99.90,1102381,26,20352,-70
2024-09-19 18:38:07,16.60,16.60,16.60,99.90,1105010,26,19939,-69
2024-09-19 18:38:38,16.60,16.60,16.60,99.90,1098736,26,19930,-68
2024-09-19 18:39:09,16.50,16.50,16.50,99.90,1101308,26,19999,-68
2024-09-19 18:39:39,16.50,16.50,16.50,99.90,1116957,26,19937,-68
2024-09-19 18:40:10,16.50,16.50,16.50,99.90,1112744,26,24326,-70
2024-09-19 18:40:41,16.50,16.50,16.50,99.90,1120678,26,19939,-67
2024-09-19 18:41:12,16.50,16.50,16.50,99.90,1120905,26,19958,-68
2024-09-19 18:41:43,16.50,16.50,16.50,99.90,1123339,26,19928,-69
2024-09-19 18:42:13,16.50,16.50,16.50,99.90,1122453,26,19928,-68
2024-09-19 18:42:44,16.50,16.50,16.50,99.90,1114957,26,19939,-69
2024-09-19 18:43:14,16.50,16.50,16.50,99.90,1110482,26,19929,-68
2024-09-19 18:43:45,16.40,16.40,16.40,99.90,1113303,26,20015,-68
2024-09-19 18:44:17,16.50,16.50,16.50,99.90,1114949,26,19936,-68
2024-09-19 18:44:47,16.40,16.40,16.40,99.90,1119628,26,19929,-69
2024-09-19 18:45:18,16.40,16.40,16.40,99.90,1122474,26,19928,-68
2024-09-19 18:45:50,16.40,16.40,16.40,99.90,1122350,26,19940,-69
2024-09-19 18:46:20,16.40,16.40,16.40,99.90,1119349,26,20571,-68
2024-09-19 18:46:51,16.40,16.40,16.40,99.90,1125139,26,19928,-68
2024-09-19 18:47:21,16.40,16.40,16.40,99.90,1122698,26,19936,-69
2024-09-19 18:47:52,16.30,16.30,16.30,99.90,1119758,26,20381,-68
2024-09-19 18:48:23,16.30,16.30,16.30,99.90,1122102,26,20151,-68
2024-09-19 18:48:53,16.40,16.40,16.40,99.90,1110679,26,19936,-68
2024-09-19 18:49:24,16.30,16.30,16.30,99.90,1107539,26,19934,-69
2024-09-19 18:49:55,16.30,16.30,16.30,99.90,1104384,26,19964,-69
2024-09-19 18:50:26,16.30,16.30,16.30,99.90,1108145,26,19929,-69
2024-09-19 18:51:01,16.30,16.30,16.30,99.90,1115599,26,19929,-69
2024-09-19 18:51:32,16.30,16.30,16.30,99.90,1113204,26,20304,-67
2024-09-19 18:52:02,16.30,16.30,16.30,99.90,1122467,26,19935,-67
2024-09-19 18:52:35,16.30,16.30,16.30,99.90,1118987,26,19935,-68
2024-09-19 18:53:05,16.30,16.30,16.30,99.90,1114134,26,19953,-68
2024-09-19 18:53:36,16.30,16.30,16.30,99.90,1111275,26,20687,-68
2024-09-19 18:54:06,16.30,16.30,16.30,99.90,1110698,26,20357,-68
2024-09-19 18:54:37,16.30,16.30,16.30,99.90,1113238,26,19936,-68
2024-09-19 18:55:07,16.20,16.20,16.20,99.90,1125823,26,19960,-67
2024-09-19 18:55:38,16.20,16.20,16.20,99.90,1115510,26,20010,-69
2024-09-19 18:56:10,16.20,16.20,16.20,99.90,1110865,26,19945,-69
2024-09-19 18:56:40,16.20,16.20,16.20,99.90,1108719,26,19937,-69
2024-09-19 18:57:11,16.20,16.20,16.20,99.90,1113885,26,20369,-69
2024-09-19 18:57:41,16.20,16.20,16.20,99.90,1123290,26,19928,-68
2024-09-19 18:58:17,16.20,16.20,16.20,99.90,1122630,26,19935,-69
2024-09-19 18:58:50,16.20,16.20,16.20,99.90,1114890,26,19951,-68
2024-09-19 18:59:25,16.20,16.20,16.20,99.90,1111592,26,20026,-68
2024-09-19 18:59:57,16.20,16.20,16.20,99.90,1111909,26,19993,-67
2024-09-19 19:00:27,16.20,16.20,16.20,99.90,1110021,26,19933,-70
2024-09-19 19:00:59,16.20,16.20,16.20,99.90,1117734,26,19939,-70
2024-09-19 19:01:29,16.20,16.20,16.20,99.90,1121566,26,19936,-70
2024-09-19 19:02:00,16.20,16.20,16.20,99.90,1122640,26,19940,-70
2024-09-19 19:02:31,16.20,16.20,16.20,99.90,1109620,26,20412,-68
2024-09-19 19:03:02,16.20,16.20,16.20,99.90,1112038,26,20033,-67
2024-09-19 19:03:32,16.20,16.20,16.20,99.90,1111993,26,19965,-69
2024-09-19 19:04:03,16.10,16.10,16.10,99.90,1110280,26,20106,-70
2024-09-19 19:04:33,16.10,16.10,16.10,99.90,1124470,26,19935,-70
2024-09-19 19:05:04,16.10,16.10,16.10,99.90,1122860,26,19932,-71
2024-09-19 19:05:47,16.10,16.10,16.10,99.90,1119074,26,19933,-70
2024-09-19 19:06:18,16.10,16.10,16.10,99.90,1107709,26,19929,-70
2024-09-19 19:06:48,16.10,16.10,16.10,99.90,1115474,26,19937,-70
2024-09-19 19:07:19,16.10,16.10,16.10,99.90,1113338,26,19935,-68
2024-09-19 19:07:49,16.10,16.10,16.10,99.90,1114953,26,20563,-71
2024-09-19 19:08:20,16.10,16.10,16.10,99.90,1119192,26,19937,-69
2024-09-19 19:08:51,16.10,16.10,16.10,99.90,1122053,26,19942,-68
2024-09-19 19:09:23,16.00,16.00,16.00,99.90,1122025,26,19932,-70
2024-09-19 19:09:54,16.10,16.10,16.10,99.90,1122244,26,20392,-70
2024-09-19 19:10:24,16.00,16.00,16.00,99.90,1125974,26,19928,-69
2024-09-19 19:10:56,16.00,16.00,16.00,99.90,1122123,26,20407,-70
2024-09-19 19:11:28,16.00,16.00,16.00,99.90,1123158,26,19928,-70
2024-09-19 19:11:58,16.00,16.00,16.00,99.90,1124010,26,19939,-69
2024-09-19 19:12:32,16.00,16.00,16.00,99.90,1119192,26,19935,-70
2024-09-19 19:13:02,16.00,16.00,16.00,99.90,1123040,26,19928,-70
2024-09-19 19:13:34,16.00,16.00,16.00,99.90,1111932,26,19929,-69
2024-09-19 19:14:05,16.00,16.00,16.00,99.90,1113684,26,19948,-69
2024-09-19 19:14:35,16.00,16.00,16.00,99.90,1118782,26,19940,-69
2024-09-19 19:15:06,15.90,15.90,15.90,99.90,1112563,26,19937,-68
2024-09-19 19:15:36,16.00,16.00,16.00,99.90,1119697,26,19943,-71
2024-09-19 19:16:09,16.00,16.00,16.00,99.90,1121492,26,19933,-67
2024-09-19 19:16:39,15.90,15.90,15.90,99.90,1122338,26,19938,-71
2024-09-19 19:17:10,16.00,16.00,16.00,99.90,1115335,26,19940,-73
2024-09-19 19:17:41,16.00,16.00,16.00,99.90,1113604,26,20349,-70
2024-09-19 19:18:11,15.90,15.90,15.90,99.90,1115534,26,19937,-68
2024-09-19 19:18:45,15.90,15.90,15.90,99.90,1114622,26,20010,-69
2024-09-19 19:19:16,15.90,15.90,15.90,99.90,1119239,26,19936,-69
2024-09-19 19:19:47,15.90,15.90,15.90,99.90,1124333,26,19944,-70
2024-09-19 19:20:19,15.90,15.90,15.90,99.90,1119574,26,19937,-70
2024-09-19 19:20:57,15.90,15.90,15.90,99.90,1120059,26,20220,-70
2024-09-19 19:21:27,15.90,15.90,15.90,99.90,1118845,26,19965,-70
2024-09-19 19:21:58,15.90,15.90,15.90,99.90,1119876,26,20440,-69
2024-09-19 19:22:28,15.90,15.90,15.90,99.90,1122141,26,19997,-69
2024-09-19 19:22:59,15.90,15.90,15.90,99.90,1119716,26,19940,-70
2024-09-19 19:23:30,15.90,15.90,15.90,99.90,1122271,26,19981,-68
2024-09-19 19:24:01,15.90,15.90,15.90,99.90,1129354,26,19928,-69
2024-09-19 19:24:31,15.90,15.90,15.90,99.90,1119942,26,19996,-68
2024-09-19 19:25:02,15.90,15.90,15.90,99.90,1115679,26,19976,-69
2024-09-19 19:25:33,15.80,15.80,15.80,99.90,1122493,26,19928,-70
2024-09-19 19:26:04,15.80,15.80,15.80,99.90,1120694,26,20048,-68
2024-09-19 19:26:35,15.80,15.80,15.80,99.90,1128097,26,20489,-68
2024-09-19 19:27:05,15.90,15.90,15.90,99.90,1121110,26,19981,-68
2024-09-19 19:27:36,15.80,15.80,15.80,99.90,1128849,26,20290,-68
2024-09-19 19:28:07,15.90,15.90,15.90,99.90,1120971,26,19983,-68
2024-09-19 19:28:37,15.80,15.80,15.80,99.90,1123892,26,19933,-68
2024-09-19 19:29:12,15.80,15.80,15.80,99.90,1128546,26,19928,-68
2024-09-19 19:29:42,15.80,15.80,15.80,99.90,1119461,26,19937,-69
2024-09-19 19:30:13,15.80,15.80,15.80,99.90,1125482,26,19932,-68
2024-09-19 19:30:44,15.80,15.80,15.80,99.90,1126593,26,19928,-70
2024-09-19 19:31:14,15.80,15.80,15.80,99.90,1120199,26,19937,-69
2024-09-19 19:31:45,15.80,15.80,15.80,99.90,1122793,26,19932,-68
2024-09-19 19:32:15,15.70,15.70,15.70,99.90,1126671,26,19931,-69
2024-09-19 19:32:46,15.70,15.70,15.70,99.90,1125928,26,20045,-70
2024-09-19 19:33:18,15.70,15.70,15.70,99.90,1126269,26,20495,-69
2024-09-19 19:33:48,15.70,15.70,15.70,99.90,1122995,26,19936,-71
2024-09-19 19:34:19,15.70,15.70,15.70,99.90,1124500,26,19943,-68
2024-09-19 19:34:50,15.70,15.70,15.70,99.90,1125511,26,19934,-69
2024-09-19 19:35:20,15.70,15.70,15.70,99.90,1116378,26,19947,-70
2024-09-19 19:35:54,15.70,15.70,15.70,99.90,1114929,26,20239,-69
2024-09-19 19:36:25,15.70,15.70,15.70,99.90,1106589,26,19959,-72
2024-09-19 19:36:55,15.70,15.70,15.70,99.90,1114485,26,19937,-71
2024-09-19 19:37:26,15.70,15.70,15.70,99.90,1116313,26,20955,-69
2024-09-19 19:37:56,15.70,15.70,15.70,99.90,1112600,26,20447,-69
2024-09-19 19:38:29,15.70,15.70,15.70,99.90,1122977,26,19940,-68
2024-09-19 19:39:01,15.70,15.70,15.70,99.90,1115445,26,20003,-68
2024-09-19 19:39:31,15.70,15.70,15.70,99.90,1113419,26,20247,-70
2024-09-19 19:40:02,15.70,15.70,15.70,99.90,1105812,26,19930,-68
2024-09-19 19:40:38,15.70,15.70,15.70,99.90,1109141,26,20064,-70
2024-09-19 19:41:12,15.70,15.70,15.70,99.90,1105940,26,21336,-68
2024-09-19 19:41:42,15.70,15.70,15.70,99.90,1111214,26,20415,-70
2024-09-19 19:42:13,15.70,15.70,15.70,99.90,1114440,26,20103,-70
2024-09-19 19:42:43,15.70,15.70,15.70,99.90,1112155,26,20027,-69
2024-09-19 19:43:14,15.70,15.70,15.70,99.90,1114399,26,19929,-70
2024-09-19 19:43:44,15.70,15.70,15.70,99.90,1122610,26,19929,-70
2024-09-19 19:44:15,15.70,15.70,15.70,99.90,1121903,26,19935,-71
2024-09-19 19:44:45,15.70,15.70,15.70,99.90,1124169,26,20852,-69
2024-09-19 19:45:16,15.70,15.70,15.70,99.90,1127691,26,19943,-71
2024-09-19 19:45:50,15.70,15.70,15.70,99.90,1121948,26,19965,-72
2024-09-19 19:46:24,15.70,15.70,15.70,99.90,1126756,26,19928,-70
2024-09-19 19:46:55,15.60,15.60,15.60,99.90,1123835,26,20794,-71
2024-09-19 19:47:25,15.70,15.70,15.70,99.90,1123762,26,19940,-71
2024-09-19 19:47:56,15.70,15.70,15.70,99.90,1127280,26,20453,-72
2024-09-19 19:48:27,15.70,15.70,15.70,99.90,1122609,26,20540,-71
2024-09-19 19:48:58,15.70,15.70,15.70,99.90,1120888,26,19988,-71
2024-09-19 19:49:32,15.70,15.70,15.70,99.90,1124574,26,19928,-72
2024-09-19 19:50:03,15.70,15.70,15.70,99.90,1129527,26,19932,-72
2024-09-19 19:50:36,15.70,15.70,15.70,99.90,1120291,26,19933,-70
2024-09-19 19:51:08,15.60,15.60,15.60,99.90,1127578,26,19939,-69
2024-09-19 19:51:39,15.60,15.60,15.60,99.90,1115613,26,19937,-69
2024-09-19 19:52:10,15.70,15.70,15.70,99.90,1123044,26,19981,-69
2024-09-19 19:52:40,15.60,15.60,15.60,99.90,1126534,26,20371,-68
2024-09-19 19:53:11,15.60,15.60,15.60,99.90,1122746,26,19956,-69
2024-09-19 19:53:51,15.60,15.60,15.60,99.90,1129212,26,19927,-68
2024-09-19 19:54:22,15.60,15.60,15.60,99.90,1118518,26,19929,-68
2024-09-19 19:54:53,15.60,15.60,15.60,99.90,1123654,26,19928,-68
2024-09-19 19:55:24,15.60,15.60,15.60,99.90,1128683,26,19928,-68
2024-09-19 19:55:54,15.70,15.70,15.70,99.90,1124109,26,19936,-68
2024-09-19 19:56:25,15.60,15.60,15.60,99.90,1122467,26,19928,-68
2024-09-19 19:56:57,15.70,15.70,15.70,99.90,1127208,26,19928,-69
2024-09-19 19:57:28,15.60,15.60,15.60,99.90,1128197,26,20379,-68
2024-09-19 19:57:59,15.60,15.60,15.60,99.90,1122158,26,19936,-68
2024-09-19 19:58:29,15.60,15.60,15.60,99.90,1114734,26,20419,-68
2024-09-19 19:59:00,15.60,15.60,15.60,99.90,1116676,26,20066,-68
2024-09-19 19:59:31,15.60,15.60,15.60,99.90,1120163,26,19994,-68
2024-09-19 20:00:03,15.60,15.60,15.60,99.90,1118758,26,19928,-68
2024-09-19 20:00:33,15.60,15.60,15.60,99.90,1117533,26,19928,-67
2024-09-19 20:01:05,15.60,15.60,15.60,99.90,1112347,26,19929,-67
2024-09-19 20:01:38,15.60,15.60,15.60,99.90,1115686,26,19989,-69
2024-09-19 20:02:09,15.60,15.60,15.60,99.90,1115982,26,19933,-68
2024-09-19 20:02:40,15.60,15.60,15.60,99.90,1115740,26,19929,-67
2024-09-19 20:03:11,15.60,15.60,15.60,99.90,1111548,26,19936,-68
2024-09-19 20:03:41,15.60,15.60,15.60,99.90,1113147,26,20361,-68
2024-09-19 20:04:12,15.60,15.60,15.60,99.90,1115142,26,19929,-67
2024-09-19 20:04:43,15.60,15.60,15.60,99.90,1121266,26,20238,-69
2024-09-19 20:05:13,15.60,15.60,15.60,99.90,1119654,26,19928,-69
2024-09-19 20:05:47,15.60,15.60,15.60,99.90,1122730,26,20558,-69
2024-09-19 20:06:18,15.60,15.60,15.60,99.90,1125150,26,19935,-70
2024-09-19 20:06:49,15.60,15.60,15.60,99.90,1123915,26,19932,-68
2024-09-19 20:07:19,15.60,15.60,15.60,99.90,1122509,26,20660,-68
2024-09-19 20:07:50,15.60,15.60,15.60,99.90,1119813,26,19939,-68
2024-09-19 20:08:21,15.50,15.50,15.50,99.90,1122858,26,19928,-68
2024-09-19 20:08:52,15.50,15.50,15.50,99.90,1122572,26,19929,-67
2024-09-19 20:09:22,15.50,15.50,15.50,99.90,1122448,26,19933,-69
2024-09-19 20:09:53,15.60,15.60,15.60,99.90,1117640,26,19998,-69
2024-09-19 20:10:23,15.50,15.50,15.50,99.90,1123034,26,20364,-69
2024-09-19 20:10:55,15.50,15.50,15.50,99.90,1122204,26,19993,-67
2024-09-19 20:11:25,15.50,15.50,15.50,99.90,1107165,26,19969,-68
2024-09-19 20:11:56,15.50,15.50,15.50,99.90,1111997,26,19929,-68
2024-09-19 20:12:27,15.50,15.50,15.50,99.90,1114150,26,20036,-68
2024-09-19 20:12:57,15.50,15.50,15.50,99.90,1113453,26,19971,-68
2024-09-19 20:13:33,15.50,15.50,15.50,99.90,1115380,26,19977,-70
2024-09-19 20:14:04,15.50,15.50,15.50,99.90,1122554,26,20419,-67
2024-09-19 20:14:35,15.50,15.50,15.50,99.90,1118589,26,19933,-69
2024-09-19 20:15:05,15.50,15.50,15.50,99.90,1123480,26,19975,-69
2024-09-19 20:15:36,15.50,15.50,15.50,99.90,1111305,26,19978,-69
2024-09-19 20:16:07,15.50,15.50,15.50,99.90,1112626,26,20388,-70
2024-09-19 20:16:38,15.50,15.50,15.50,99.90,1114271,26,20282,-68
2024-09-19 20:17:09,15.50,15.50,15.50,99.90,1107676,26,19941,-69
2024-09-19 20:17:39,15.50,15.50,15.50,99.90,1106336,26,19929,-70
2024-09-19 20:18:10,15.50,15.50,15.50,99.90,1104692,26,20055,-70
2024-09-19 20:18:41,15.50,15.50,15.50,99.90,1104228,26,19941,-70
2024-09-19 20:19:11,15.50,15.50,15.50,99.90,1108057,26,20477,-69
2024-09-19 20:19:44,15.50,15.50,15.50,99.90,1119071,26,19982,-69
2024-09-19 20:20:14,15.50,15.50,15.50,99.90,1121153,26,19936,-71
2024-09-19 20:20:46,15.50,15.50,15.50,99.90,1114543,26,19936,-69
2024-09-19 20:21:20,15.50,15.50,15.50,99.90,1122207,26,19940,-70
2024-09-19 20:21:50,15.50,15.50,15.50,99.90,1121113,26,19928,-71
2024-09-19 20:22:21,15.50,15.50,15.50,99.90,1123065,26,19928,-69
2024-09-19 20:22:51,15.50,15.50,15.50,99.90,1122835,26,19928,-69
2024-09-19 20:23:22,15.50,15.50,15.50,99.90,1119029,26,19928,-68
2024-09-19 20:23:53,15.50,15.50,15.50,99.90,1122526,26,19928,-68
2024-09-19 20:24:24,15.50,15.50,15.50,99.90,1122150,26,19928,-69
2024-09-19 20:24:54,15.50,15.50,15.50,99.90,1120055,26,20423,-68
2024-09-19 20:25:25,15.40,15.40,15.40,99.90,1113789,26,20309,-68
2024-09-19 20:25:55,15.50,15.50,15.50,99.90,1112240,26,20073,-68
2024-09-19 20:26:26,15.40,15.40,15.40,99.90,1111555,26,19937,-69
2024-09-19 20:27:03,15.40,15.40,15.40,99.90,1113241,26,19929,-69
2024-09-19 20:27:33,15.40,15.40,15.40,99.90,1119520,26,19928,-69
2024-09-19 20:28:04,15.50,15.50,15.50,99.90,1117402,26,19937,-69
2024-09-19 20:28:34,15.40,15.40,15.40,99.90,1122726,26,20462,-70
2024-09-19 20:29:05,15.40,15.40,15.40,99.90,1124795,26,20054,-69
2024-09-19 20:29:36,15.40,15.40,15.40,99.90,1124162,26,20615,-69
2024-09-19 20:30:06,15.40,15.40,15.40,99.90,1119050,26,20775,-68
2024-09-19 20:30:37,15.40,15.40,15.40,99.90,1114493,26,19941,-68
2024-09-19 20:31:08,15.40,15.40,15.40,99.90,1116817,26,20864,-67
2024-09-19 20:31:39,15.40,15.40,15.40,99.90,1117545,26,19928,-68
2024-09-19 20:32:10,15.40,15.40,15.40,99.90,1115997,26,19937,-69
2024-09-19 20:32:41,15.40,15.40,15.40,99.90,1114844,26,20398,-70
2024-09-19 20:33:12,15.40,15.40,15.40,99.90,1114057,26,20055,-69
2024-09-19 20:33:45,15.40,15.40,15.40,99.90,1122912,26,19933,-68
2024-09-19 20:34:15,15.40,15.40,15.40,99.90,1128039,26,20035,-69
2024-09-19 20:34:46,15.30,15.30,15.30,99.90,1123731,26,20440,-68
2024-09-19 20:35:17,15.30,15.30,15.30,99.90,1124973,26,20340,-68
2024-09-19 20:35:52,15.30,15.30,15.30,99.90,1124729,26,20385,-68
2024-09-19 20:36:23,15.30,15.30,15.30,99.90,1127808,26,19957,-68
2024-09-19 20:36:53,15.30,15.30,15.30,99.90,1127746,26,19928,-69
2024-09-19 20:37:24,15.30,15.30,15.30,99.90,1123461,26,20352,-69
2024-09-19 20:37:54,15.30,15.30,15.30,99.90,1128448,26,20430,-69
2024-09-19 20:38:26,15.30,15.30,15.30,99.90,1115985,26,19997,-69
2024-09-19 20:38:57,15.30,15.30,15.30,99.90,1115154,26,20329,-68
2024-09-19 20:39:27,15.30,15.30,15.30,99.90,1112344,26,19934,-68
2024-09-19 20:39:58,15.30,15.30,15.30,99.90,1102422,26,19936,-68
2024-09-19 20:40:28,15.20,15.20,15.20,99.90,1108653,26,19930,-69
2024-09-19 20:40:59,15.20,15.20,15.20,99.90,1112511,26,19949,-70
2024-09-19 20:41:30,15.20,15.20,15.20,99.90,1112582,26,19961,-68
2024-09-19 20:42:00,15.20,15.20,15.20,99.90,1129664,26,20321,-68
2024-09-19 20:42:32,15.20,15.20,15.20,99.90,1124471,26,19936,-68
2024-09-19 20:43:03,15.20,15.20,15.20,99.90,1124102,26,19928,-67
2024-09-19 20:43:33,15.20,15.20,15.20,99.90,1125818,26,19935,-67
2024-09-19 20:44:05,15.20,15.20,15.20,99.90,1122133,26,19929,-69
2024-09-19 20:44:36,15.20,15.20,15.20,99.90,1126885,26,19973,-68
2024-09-19 20:45:06,15.20,15.20,15.20,99.90,1127533,26,19978,-68
2024-09-19 20:45:37,15.10,15.10,15.10,99.90,1126297,26,19935,-69
2024-09-19 20:46:08,15.10,15.10,15.10,99.90,1119266,26,20352,-68
2024-09-19 20:46:38,15.10,15.10,15.10,99.90,1124268,26,20454,-68
2024-09-19 20:47:09,15.10,15.10,15.10,99.90,1128459,26,19943,-68
2024-09-19 20:47:39,15.10,15.10,15.10,99.90,1124289,26,20422,-68
2024-09-19 20:48:10,15.10,15.10,15.10,99.90,1124519,26,23867,-68
2024-09-19 20:48:40,15.10,15.10,15.10,99.90,1126671,26,20378,-69
2024-09-19 20:49:11,15.10,15.10,15.10,99.90,1127966,26,20037,-68
2024-09-19 20:49:41,15.10,15.10,15.10,99.90,1120926,26,19947,-68
2024-09-19 20:50:13,15.10,15.10,15.10,99.90,1127575,26,19934,-69
2024-09-19 20:50:49,15.10,15.10,15.10,99.90,1121945,26,20288,-67
2024-09-19 20:51:20,15.10,15.10,15.10,99.90,1127376,26,20355,-67
2024-09-19 20:51:51,15.10,15.10,15.10,99.90,1122708,26,19951,-69
2024-09-19 20:52:21,15.10,15.10,15.10,99.90,1122348,26,20340,-69
2024-09-19 20:52:52,15.10,15.10,15.10,99.90,1126234,26,19935,-68
2024-09-19 20:53:23,15.10,15.10,15.10,99.90,1126235,26,19934,-69
2024-09-19 20:53:53,15.10,15.10,15.10,99.90,1120388,26,19928,-68
2024-09-19 20:54:24,15.10,15.10,15.10,99.90,1118221,26,19928,-69
2024-09-19 20:54:54,15.10,15.10,15.10,99.90,1112382,26,20206,-68
2024-09-19 20:55:25,15.10,15.10,15.10,99.90,1115075,26,19957,-69
2024-09-19 20:55:57,15.00,15.00,15.00,99.90,1120050,26,20195,-69
2024-09-19 20:56:27,15.10,15.10,15.10,99.90,1121958,26,19940,-68
2024-09-19 20:56:58,15.10,15.10,15.10,99.90,1129484,26,19993,-68
2024-09-19 20:57:28,15.00,15.00,15.00,99.90,1127831,26,20371,-68
2024-09-19 20:57:59,15.00,15.00,15.00,99.90,1124715,26,19940,-69
2024-09-19 20:58:29,15.00,15.00,15.00,99.90,1124942,26,19942,-70
2024-09-19 20:59:00,15.00,15.00,15.00,99.90,1128537,26,20377,-69
2024-09-19 20:59:30,15.00,15.00,15.00,99.90,1121967,26,19935,-69
2024-09-19 21:00:02,15.00,15.00,15.00,99.90,1125309,26,19932,-69
2024-09-19 21:00:32,15.00,15.00,15.00,99.90,1125103,26,19928,-69
2024-09-19 21:01:03,15.00,15.00,15.00,99.90,1123711,26,20266,-68
2024-09-19 21:01:33,15.00,15.00,15.00,99.90,1112396,26,20698,-70
2024-09-19 21:02:04,15.00,15.00,15.00,99.90,1118111,26,19929,-68
2024-09-19 21:02:35,15.00,15.00,15.00,99.90,1112271,26,19937,-68
2024-09-19 21:03:06,15.00,15.00,15.00,99.90,1118775,26,19984,-68
2024-09-19 21:03:37,15.00,15.00,15.00,99.90,1111218,26,20012,-70
2024-09-19 21:04:08,14.90,14.90,14.90,99.90,1116379,26,20017,-73
2024-09-19 21:04:40,15.00,15.00,15.00,99.90,1111688,26,19936,-71
2024-09-19 21:05:12,14.90,14.90,14.90,99.90,1113210,26,20996,-74
2024-09-19 21:05:46,14.90,14.90,14.90,99.90,1115723,26,19940,-73
2024-09-19 21:06:16,14.90,14.90,14.90,99.90,1118211,26,20388,-67
2024-09-19 21:06:47,15.00,15.00,15.00,99.90,1117816,26,20239,-68
2024-09-19 21:07:17,14.90,14.90,14.90,99.90,1124535,26,19935,-67
2024-09-19 21:07:48,14.90,14.90,14.90,99.90,1119200,26,19928,-68
2024-09-19 21:08:23,14.90,14.90,14.90,99.90,1116433,26,19929,-69
2024-09-19 21:08:53,14.90,14.90,14.90,99.90,1111820,26,19930,-68
2024-09-19 21:09:24,14.90,14.90,14.90,99.90,1103335,26,19937,-69
2024-09-19 21:09:55,14.90,14.90,14.90,99.90,1105853,26,20266,-68
2024-09-19 21:10:28,14.90,14.90,14.90,99.90,1121484,26,20305,-68
2024-09-19 21:10:59,14.90,14.90,14.90,99.90,1126442,26,19955,-69
2024-09-19 21:11:29,14.90,14.90,14.90,99.90,1124089,26,19939,-69
2024-09-19 21:12:00,14.90,14.90,14.90,99.90,1127808,26,20387,-71
2024-09-19 21:12:30,14.80,14.80,14.80,99.90,1114785,26,19936,-68
2024-09-19 21:13:01,14.80,14.80,14.80,99.90,1122122,26,19997,-68
2024-09-19 21:13:31,14.80,14.80,14.80,99.90,1114462,26,20334,-70
2024-09-19 21:14:02,14.80,14.80,14.80,99.90,1107107,26,19940,-68
2024-09-19 21:14:36,14.80,14.80,14.80,99.90,1114449,26,19935,-68
2024-09-19 21:15:06,14.80,14.80,14.80,99.90,1116431,26,20460,-70
2024-09-19 21:15:37,14.80,14.80,14.80,99.90,1117615,26,19998,-68
2024-09-19 21:16:07,14.80,14.80,14.80,99.90,1122287,26,19928,-68
2024-09-19 21:16:38,14.80,14.80,14.80,99.90,1121429,26,19940,-67
2024-09-19 21:17:10,14.80,14.80,14.80,99.90,1121793,26,20260,-67
2024-09-19 21:17:40,14.80,14.80,14.80,99.90,1128962,26,20007,-67
2024-09-19 21:18:11,14.80,14.80,14.80,99.90,1127109,26,19940,-68
2024-09-19 21:18:41,14.80,14.80,14.80,99.90,1114048,26,19955,-68
2024-09-19 21:19:12,14.80,14.80,14.80,99.90,1117440,26,19993,-68
2024-09-19 21:19:43,14.70,14.70,14.70,99.90,1116595,26,20364,-68
2024-09-19 21:20:13,14.70,14.70,14.70,99.90,1106818,26,19974,-68
2024-09-19 21:20:44,14.70,14.70,14.70,99.90,1114367,26,19928,-68
2024-09-19 21:21:15,14.70,14.70,14.70,99.90,1114282,26,19940,-68
2024-09-19 21:21:45,14.70,14.70,14.70,99.90,1116511,26,20391,-68
2024-09-19 21:22:17,14.70,14.70,14.70,99.90,1125246,26,20073,-67
2024-09-19 21:22:50,14.70,14.70,14.70,99.90,1123515,26,20583,-68
2024-09-19 21:23:22,14.70,14.70,14.70,99.90,1113597,26,20372,-67
2024-09-19 21:23:53,14.70,14.70,14.70,99.90,1110458,26,19960,-69
2024-09-19 21:24:23,14.70,14.70,14.70,99.90,1118530,26,19979,-67
2024-09-19 21:24:54,14.70,14.70,14.70,99.90,1117885,26,19928,-68
2024-09-19 21:25:24,14.70,14.70,14.70,99.90,1129153,26,20087,-68
2024-09-19 21:25:56,14.70,14.70,14.70,99.90,1125175,26,19936,-68
2024-09-19 21:26:26,14.70,14.70,14.70,99.90,1120815,26,20287,-68
2024-09-19 21:26:57,14.70,14.70,14.70,99.90,1118969,26,19950,-68
2024-09-19 21:27:29,14.70,14.70,14.70,99.90,1125979,26,19928,-68
2024-09-19 21:28:00,14.70,14.70,14.70,99.90,1127756,26,19928,-67
2024-09-19 21:28:31,14.60,14.60,14.60,99.90,1117495,26,19929,-67
2024-09-19 21:29:02,14.60,14.60,14.60,99.90,1127850,26,20548,-67
2024-09-19 21:29:32,14.60,14.60,14.60,99.90,1119160,26,19982,-67
2024-09-19 21:30:03,14.60,14.60,14.60,99.90,1123616,26,19995,-67
2024-09-19 21:30:33,14.60,14.60,14.60,99.90,1120807,26,19992,-67
2024-09-19 21:31:04,14.60,14.60,14.60,99.90,1121763,26,19935,-68
2024-09-19 21:31:35,14.60,14.60,14.60,99.90,1122222,26,19936,-68
2024-09-19 21:32:06,14.60,14.60,14.60,99.90,1124355,26,19940,-68
2024-09-19 21:32:36,14.60,14.60,14.60,99.90,1126757,26,19928,-68
2024-09-19 21:33:07,14.60,14.60,14.60,99.90,1125698,26,19928,-69
2024-09-19 21:33:38,14.60,14.60,14.60,99.90,1121604,26,20267,-68
2024-09-19 21:34:08,14.60,14.60,14.60,99.90,1126068,26,19956,-68
2024-09-19 21:34:39,14.60,14.60,14.60,99.90,1128587,26,19964,-68
2024-09-19 21:35:12,14.60,14.60,14.60,99.90,1125127,26,19958,-68
2024-09-19 21:35:57,14.60,14.60,14.60,99.90,1120832,26,19936,-68
2024-09-19 21:36:27,14.60,14.60,14.60,99.90,1121592,26,20297,-68
2024-09-19 21:36:58,14.60,14.60,14.60,99.90,1123599,26,19941,-67
2024-09-19 21:37:29,14.60,14.60,14.60,99.90,1122836,26,19928,-68
2024-09-19 21:37:59,14.60,14.60,14.60,99.90,1123843,26,20406,-69
2024-09-19 21:38:33,14.50,14.50,14.50,99.90,1121345,26,20001,-69
2024-09-19 21:39:04,14.50,14.50,14.50,99.90,1119711,26,20348,-68
2024-09-19 21:39:34,14.50,14.50,14.50,99.90,1119213,26,19940,-68
2024-09-19 21:40:05,14.60,14.60,14.60,99.90,1123930,26,19939,-68
2024-09-19 21:40:40,14.50,14.50,14.50,99.90,1124123,26,19960,-67
2024-09-19 21:41:12,14.50,14.50,14.50,99.90,1125173,26,20449,-68
2024-09-19 21:41:46,14.50,14.50,14.50,99.90,1115242,26,19929,-68
2024-09-19 21:42:17,14.50,14.50,14.50,99.90,1113663,26,20446,-68
2024-09-19 21:42:51,14.50,14.50,14.50,99.90,1113713,26,19937,-67
2024-09-19 21:43:22,14.50,14.50,14.50,99.90,1112537,26,19928,-68
2024-09-19 21:43:53,14.50,14.50,14.50,99.90,1122830,26,20001,-68
2024-09-19 21:44:24,14.50,14.50,14.50,99.90,1126450,26,19940,-67
2024-09-19 21:44:54,14.50,14.50,14.50,99.90,1128245,26,19938,-68
2024-09-19 21:45:25,14.50,14.50,14.50,99.90,1118917,26,20429,-68
2024-09-19 21:46:03,14.50,14.50,14.50,99.90,1126113,26,19928,-68
2024-09-19 21:46:33,14.50,14.50,14.50,99.90,1123194,26,20261,-68
2024-09-19 21:47:04,14.50,14.50,14.50,99.90,1126920,26,20201,-68
2024-09-19 21:47:35,14.40,14.40,14.40,99.90,1122645,26,19935,-68
2024-09-19 21:48:06,14.50,14.50,14.50,99.90,1127216,26,19934,-68
2024-09-19 21:48:36,14.50,14.50,14.50,99.90,1126047,26,20319,-68
2024-09-19 21:49:07,14.40,14.40,14.40,99.90,1126650,26,19943,-67
2024-09-19 21:49:38,14.50,14.50,14.50,99.90,1127812,26,20000,-69
2024-09-19 21:50:08,14.40,14.40,14.40,99.90,1125975,26,19940,-68
2024-09-19 21:50:39,14.40,14.40,14.40,99.90,1116168,26,19957,-69
2024-09-19 21:51:12,14.50,14.50,14.50,99.90,1118721,26,20523,-68
2024-09-19 21:51:45,14.50,14.50,14.50,99.90,1121216,26,19941,-68
2024-09-19 21:52:16,14.40,14.40,14.40,99.90,1117774,26,20051,-69
2024-09-19 21:52:46,14.40,14.40,14.40,99.90,1121797,26,19943,-69
2024-09-19 21:53:17,14.40,14.40,14.40,99.90,1127430,26,19928,-69
2024-09-19 21:53:49,14.50,14.50,14.50,99.90,1129794,26,20153,-69
2024-09-19 21:54:19,14.40,14.40,14.40,99.90,1111823,26,19938,-67
2024-09-19 21:54:50,14.40,14.40,14.40,99.90,1119034,26,20457,-70
2024-09-19 21:55:21,14.40,14.40,14.40,99.90,1110981,26,19991,-69
2024-09-19 21:55:54,14.40,14.40,14.40,99.90,1119629,26,19937,-68
2024-09-19 21:56:24,14.40,14.40,14.40,99.90,1120419,26,19959,-68
2024-09-19 21:56:55,14.40,14.40,14.40,99.90,1119587,26,19936,-68
2024-09-19 21:57:26,14.40,14.40,14.40,99.90,1112889,26,20020,-69
2024-09-19 21:57:56,14.30,14.30,14.30,99.90,1119314,26,19928,-69
2024-09-19 21:58:27,14.40,14.40,14.40,99.90,1116663,26,19936,-69
2024-09-19 21:58:57,14.40,14.40,14.40,99.90,1111847,26,19940,-69
2024-09-19 21:59:28,14.40,14.40,14.40,99.90,1121533,26,19935,-70
2024-09-19 21:59:59,14.40,14.40,14.40,99.90,1111638,26,21239,-69
2024-09-19 22:00:29,14.40,14.40,14.40,99.90,1111704,26,19944,-69
2024-09-19 22:01:00,14.30,14.30,14.30,99.90,1123428,26,19935,-69
2024-09-19 22:01:30,14.30,14.30,14.30,99.90,1120812,26,20027,-69
2024-09-19 22:02:01,14.30,14.30,14.30,99.90,1126177,26,19936,-70
2024-09-19 22:02:31,14.30,14.30,14.30,99.90,1124431,26,19936,-72
2024-09-19 22:03:03,14.30,14.30,14.30,99.90,1122009,26,19995,-69
2024-09-19 22:03:34,14.30,14.30,14.30,99.90,1128068,26,19928,-70
2024-09-19 22:04:05,14.30,14.30,14.30,99.90,1126525,26,19956,-69
2024-09-19 22:04:35,14.30,14.30,14.30,99.90,1122621,26,19928,-69
2024-09-19 22:05:06,14.30,14.30,14.30,99.90,1126531,26,19928,-67
2024-09-19 22:05:38,14.30,14.30,14.30,99.90,1126271,26,19935,-67
2024-09-19 22:06:11,14.30,14.30,14.30,99.90,1126706,26,20235,-67
2024-09-19 22:06:41,14.30,14.30,14.30,99.90,1123189,26,19935,-67
2024-09-19 22:07:12,14.30,14.30,14.30,99.90,1124889,26,19936,-66
2024-09-19 22:07:43,14.20,14.20,14.20,99.90,1114979,26,20726,-67
2024-09-19 22:08:14,14.30,14.30,14.30,99.90,1120502,26,19936,-68
2024-09-19 22:08:44,14.20,14.20,14.20,99.90,1109867,26,20514,-68
2024-09-19 22:09:15,14.30,14.30,14.30,99.90,1110723,26,19928,-68
2024-09-19 22:09:45,14.20,14.20,14.20,99.90,1121986,26,19936,-68
2024-09-19 22:10:16,14.20,14.20,14.20,99.90,1117221,26,20021,-68
2024-09-19 22:10:47,14.20,14.20,14.20,99.90,1123403,26,19935,-68
2024-09-19 22:11:17,14.20,14.20,14.20,99.90,1125500,26,20369,-68
2024-09-19 22:11:48,14.20,14.20,14.20,99.90,1118563,26,19936,-68
2024-09-19 22:12:18,14.20,14.20,14.20,99.90,1120416,26,20557,-68
2024-09-19 22:12:49,14.20,14.20,14.20,99.90,1116220,26,20396,-69
2024-09-19 22:13:20,14.20,14.20,14.20,99.90,1104648,26,19944,-68
2024-09-19 22:13:50,14.20,14.20,14.20,99.90,1118714,26,20006,-67
2024-09-19 22:14:21,14.20,14.20,14.20,99.90,1110439,26,19929,-68
2024-09-19 22:14:51,14.20,14.20,14.20,99.90,1108346,26,20357,-68
2024-09-19 22:15:22,14.10,14.10,14.10,99.90,1122183,26,19943,-68
2024-09-19 22:15:54,14.10,14.10,14.10,99.90,1117970,26,19929,-67
2024-09-19 22:16:25,14.20,14.20,14.20,99.90,1122775,26,19936,-68
2024-09-19 22:16:55,14.20,14.20,14.20,99.90,1128655,26,19944,-68
2024-09-19 22:17:26,14.10,14.10,14.10,99.90,1125098,26,20315,-67
2024-09-19 22:17:56,14.10,14.10,14.10,99.90,1125900,26,19938,-67
2024-09-19 22:18:28,14.10,14.10,14.10,99.90,1129613,26,20259,-67
2024-09-19 22:18:58,14.10,14.10,14.10,99.90,1123396,26,19935,-68
2024-09-19 22:19:29,14.10,14.10,14.10,99.90,1126686,26,19929,-68
2024-09-19 22:19:59,14.10,14.10,14.10,99.90,1117504,26,19936,-68
2024-09-19 22:20:31,14.10,14.10,14.10,99.90,1113295,26,19965,-68
2024-09-19 22:21:02,14.10,14.10,14.10,99.90,1114488,26,19998,-68
2024-09-19 22:21:33,14.10,14.10,14.10,99.90,1108123,26,20335,-68
2024-09-19 22:22:03,14.10,14.10,14.10,99.90,1123204,26,20579,-68
2024-09-19 22:22:34,14.10,14.10,14.10,99.90,1128014,26,19943,-68
2024-09-19 22:23:05,14.10,14.10,14.10,99.90,1123054,26,19937,-69
2024-09-19 22:23:35,14.10,14.10,14.10,99.90,1125700,26,19996,-68
2024-09-19 22:24:06,14.10,14.10,14.10,99.90,1125510,26,19928,-68
2024-09-19 22:24:37,14.10,14.10,14.10,99.90,1123474,26,19928,-67
2024-09-19 22:25:07,14.10,14.10,14.10,99.90,1127841,26,20460,-67
2024-09-19 22:25:38,14.10,14.10,14.10,99.90,1129367,26,19936,-68
2024-09-19 22:26:09,14.10,14.10,14.10,99.90,1115072,26,19933,-68
2024-09-19 22:26:39,14.10,14.10,14.10,99.90,1118565,26,20691,-68
2024-09-19 22:27:10,14.00,14.00,14.00,99.90,1121591,26,19928,-69
2024-09-19 22:27:40,14.00,14.00,14.00,99.90,1116771,26,19940,-69
2024-09-19 22:28:11,14.10,14.10,14.10,99.90,1122884,26,19928,-68
2024-09-19 22:28:43,14.00,14.00,14.00,99.90,1118033,26,19993,-67
2024-09-19 22:29:14,14.00,14.00,14.00,99.90,1115729,26,19936,-67
2024-09-19 22:29:47,14.00,14.00,14.00,99.90,1120291,26,19962,-68
2024-09-19 22:30:18,14.00,14.00,14.00,99.90,1123388,26,19956,-68
2024-09-19 22:30:52,14.00,14.00,14.00,99.90,1126199,26,20015,-69
2024-09-19 22:31:23,14.00,14.00,14.00,99.90,1127840,26,19932,-69
2024-09-19 22:31:54,14.00,14.00,14.00,99.90,1126124,26,19932,-69
2024-09-19 22:32:24,14.00,14.00,14.00,99.90,1129980,26,19946,-69
2024-09-19 22:32:55,14.00,14.00,14.00,99.90,1123436,26,20987,-66
2024-09-19 22:33:27,14.00,14.00,14.00,99.90,1120217,26,19955,-66
2024-09-19 22:33:57,14.00,14.00,14.00,99.90,1117774,26,19928,-68
2024-09-19 22:34:28,14.00,14.00,14.00,99.90,1118106,26,19929,-66
2024-09-19 22:34:58,14.00,14.00,14.00,99.90,1116957,26,19929,-67
2024-09-19 22:35:29,14.00,14.00,14.00,99.90,1127226,26,19929,-67
2024-09-19 22:36:00,14.00,14.00,14.00,99.90,1125579,26,19928,-67
2024-09-19 22:36:30,14.00,14.00,14.00,99.90,1124050,26,19973,-67
2024-09-19 22:37:01,14.00,14.00,14.00,99.90,1126599,26,19951,-66
2024-09-19 22:37:31,14.00,14.00,14.00,99.90,1121430,26,19935,-67
2024-09-19 22:38:02,14.00,14.00,14.00,99.90,1126862,26,19928,-67
2024-09-19 22:38:33,14.00,14.00,14.00,99.90,1116769,26,19936,-68
2024-09-19 22:39:03,14.00,14.00,14.00,99.90,1114540,26,19929,-67
2024-09-19 22:39:34,14.00,14.00,14.00,99.90,1109204,26,19933,-67
2024-09-19 22:40:05,14.00,14.00,14.00,99.90,1107709,26,19998,-67
2024-09-19 22:40:36,14.00,14.00,14.00,99.90,1119852,26,19943,-70
2024-09-19 22:41:08,14.00,14.00,14.00,99.90,1114455,26,19929,-70
2024-09-19 22:41:38,14.00,14.00,14.00,99.90,1118461,26,20551,-69
2024-09-19 22:42:09,14.00,14.00,14.00,99.90,1110279,26,19933,-68
2024-09-19 22:42:40,14.00,14.00,14.00,99.90,1105863,26,20004,-69
2024-09-19 22:43:10,14.00,14.00,14.00,99.90,1116537,26,19939,-69
2024-09-19 22:43:41,14.00,14.00,14.00,99.90,1121345,26,19935,-68
2024-09-19 22:44:11,13.90,13.90,13.90,99.90,1126969,26,19952,-68
2024-09-19 22:44:42,13.90,13.90,13.90,99.90,1124678,26,19928,-68
2024-09-19 22:45:13,13.90,13.90,13.90,99.90,1118009,26,19960,-69
2024-09-19 22:45:55,13.90,13.90,13.90,99.90,1107462,26,19929,-68
2024-09-19 22:46:25,13.90,13.90,13.90,99.90,1102889,26,21225,-67
2024-09-19 22:46:56,13.90,13.90,13.90,99.90,1105692,26,19942,-68
2024-09-19 22:47:26,13.90,13.90,13.90,99.90,1116998,26,19976,-68
2024-09-19 22:47:57,13.90,13.90,13.90,99.90,1126329,26,20082,-68
2024-09-19 22:48:29,13.90,13.90,13.90,99.90,1120336,26,19940,-68
2024-09-19 22:48:59,13.90,13.90,13.90,99.90,1127485,26,20288,-68
2024-09-19 22:49:30,13.90,13.90,13.90,99.90,1122659,26,19928,-68
2024-09-19 22:50:00,13.90,13.90,13.90,99.90,1127827,26,19928,-68
2024-09-19 22:50:31,13.90,13.90,13.90,99.90,1125050,26,20029,-68
2024-09-19 22:51:02,13.80,13.80,13.80,99.90,1115582,26,19955,-68
2024-09-19 22:51:33,13.90,13.90,13.90,99.90,1109616,26,19929,-67
2024-09-19 22:52:05,13.80,13.80,13.80,99.90,1120378,26,19973,-67
2024-09-19 22:52:36,13.80,13.80,13.80,99.90,1115235,26,19943,-69
2024-09-19 22:53:06,13.80,13.80,13.80,99.90,1116818,26,19936,-67
2024-09-19 22:53:37,13.90,13.90,13.90,99.90,1120149,26,19928,-69
2024-09-19 22:54:08,13.80,13.80,13.80,99.90,1106971,26,20369,-67
2024-09-19 22:54:39,13.80,13.80,13.80,99.90,1105874,26,19929,-68
2024-09-19 22:55:09,13.90,13.90,13.90,99.90,1115827,26,20013,-67
2024-09-19 22:55:41,13.80,13.80,13.80,99.90,1120643,26,19928,-66
2024-09-19 22:56:12,13.80,13.80,13.80,99.90,1126733,26,19936,-66
2024-09-19 22:56:43,13.80,13.80,13.80,99.90,1123900,26,19935,-69
2024-09-19 22:57:14,13.80,13.80,13.80,99.90,1125724,26,19935,-70
2024-09-19 22:57:44,13.80,13.80,13.80,99.90,1124444,26,19928,-67
2024-09-19 22:58:15,13.80,13.80,13.80,99.90,1125562,26,19956,-68
2024-09-19 22:58:46,13.80,13.80,13.80,99.90,1124815,26,20535,-67
2024-09-19 22:59:16,13.80,13.80,13.80,99.90,1125402,26,19972,-67
2024-09-19 22:59:47,13.80,13.80,13.80,99.90,1123243,26,19972,-67
2024-09-19 23:00:17,13.80,13.80,13.80,99.90,1130025,26,20017,-67
2024-09-19 23:00:48,13.80,13.80,13.80,99.90,1123339,26,19965,-69
2024-09-19 23:01:18,13.70,13.70,13.70,99.90,1117139,26,20006,-69
2024-09-19 23:01:49,13.80,13.80,13.80,99.90,1123001,26,20000,-67
2024-09-19 23:02:19,13.80,13.80,13.80,99.90,1122964,26,19928,-69
2024-09-19 23:02:51,13.80,13.80,13.80,99.90,1123218,26,19944,-67
2024-09-19 23:03:22,13.80,13.80,13.80,99.90,1127259,26,20379,-68
2024-09-19 23:03:53,13.70,13.70,13.70,99.90,1124578,26,19948,-67
2024-09-19 23:04:24,13.80,13.80,13.80,99.90,1126213,26,19928,-68
2024-09-19 23:04:54,13.80,13.80,13.80,99.90,1121361,26,19936,-68
2024-09-19 23:05:25,13.70,13.70,13.70,99.90,1127208,26,19940,-67
2024-09-19 23:05:56,13.80,13.80,13.80,99.90,1116619,26,19960,-68
2024-09-19 23:06:27,13.70,13.70,13.70,99.90,1113762,26,19929,-67
2024-09-19 23:06:57,13.70,13.70,13.70,99.90,1119182,26,20771,-68
2024-09-19 23:07:28,13.70,13.70,13.70,99.90,1110679,26,19983,-67
2024-09-19 23:07:58,13.70,13.70,13.70,99.90,1118766,26,20312,-67
2024-09-19 23:08:29,13.70,13.70,13.70,99.90,1113681,26,20461,-67
2024-09-19 23:09:00,13.70,13.70,13.70,99.90,1119935,26,19936,-68
2024-09-19 23:09:30,13.70,13.70,13.70,99.90,1128559,26,19999,-68
2024-09-19 23:10:01,13.70,13.70,13.70,99.90,1120638,26,19966,-68
2024-09-19 23:10:31,13.70,13.70,13.70,99.90,1127032,26,20057,-68
2024-09-19 23:11:02,13.70,13.70,13.70,99.90,1123894,26,19940,-68
2024-09-19 23:11:33,13.70,13.70,13.70,99.90,1119084,26,20406,-67
2024-09-19 23:12:03,13.70,13.70,13.70,99.90,1119823,26,19944,-67
2024-09-19 23:12:34,13.70,13.70,13.70,99.90,1126372,26,20322,-67
2024-09-19 23:13:04,13.70,13.70,13.70,99.90,1117176,26,20390,-68
2024-09-19 23:13:35,13.70,13.70,13.70,99.90,1108674,26,19934,-67
2024-09-19 23:14:05,13.60,13.60,13.60,99.90,1106195,26,19929,-68
2024-09-19 23:14:36,13.60,13.60,13.60,99.90,1097897,26,19938,-67
2024-09-19 23:15:06,13.70,13.70,13.70,99.90,1104481,26,19930,-69
2024-09-19 23:15:37,13.70,13.70,13.70,99.90,1119781,26,20018,-67
2024-09-19 23:16:09,13.60,13.60,13.60,99.90,1123230,26,19929,-68
2024-09-19 23:16:39,13.70,13.70,13.70,99.90,1127376,26,19939,-66
2024-09-19 23:17:10,13.70,13.70,13.70,99.90,1129655,26,19944,-67
2024-09-19 23:17:41,13.70,13.70,13.70,99.90,1118730,26,19938,-67
2024-09-19 23:18:11,13.70,13.70,13.70,99.90,1107243,26,19985,-68
2024-09-19 23:18:42,13.60,13.60,13.60,99.90,1103880,26,20427,-68
2024-09-19 23:19:12,13.60,13.60,13.60,99.90,1108255,26,19962,-68
2024-09-19 23:19:43,13.60,13.60,13.60,99.90,1092940,26,19951,-68
2024-09-19 23:20:14,13.60,13.60,13.60,99.90,1107065,26,19945,-67
2024-09-19 23:20:44,13.60,13.60,13.60,99.90,1111175,26,19997,-67
2024-09-19 23:21:15,13.60,13.60,13.60,99.90,1112026,26,19969,-67
2024-09-19 23:21:45,13.60,13.60,13.60,99.90,1120441,26,19979,-67
2024-09-19 23:22:16,13.60,13.60,13.60,99.90,1126830,26,19972,-67
2024-09-19 23:22:46,13.60,13.60,13.60,99.90,1123294,26,19928,-68
2024-09-19 23:23:17,13.60,13.60,13.60,99.90,1124342,26,19936,-67
2024-09-19 23:23:48,13.60,13.60,13.60,99.90,1121672,26,19948,-68
2024-09-19 23:24:19,13.60,13.60,13.60,99.90,1123483,26,19997,-69
2024-09-19 23:24:49,13.60,13.60,13.60,99.90,1114503,26,19998,-67
2024-09-19 23:25:20,13.60,13.60,13.60,99.90,1115289,26,19945,-67
2024-09-19 23:25:51,13.50,13.50,13.50,99.90,1119471,26,19951,-67
2024-09-19 23:26:21,13.50,13.50,13.50,99.90,1115262,26,19987,-67
2024-09-19 23:26:52,13.50,13.50,13.50,99.90,1123933,26,19935,-67
2024-09-19 23:27:23,13.50,13.50,13.50,99.90,1129329,26,20067,-67
2024-09-19 23:27:53,13.50,13.50,13.50,99.90,1125731,26,19936,-67
2024-09-19 23:28:24,13.50,13.50,13.50,99.90,1127128,26,20362,-67
2024-09-19 23:28:54,13.50,13.50,13.50,99.90,1123963,26,19932,-67
2024-09-19 23:29:25,13.50,13.50,13.50,99.90,1123640,26,20002,-67
2024-09-19 23:29:55,13.50,13.50,13.50,99.90,1121299,26,20016,-67
2024-09-19 23:30:26,13.50,13.50,13.50,99.90,1125421,26,19935,-67
2024-09-19 23:30:57,13.50,13.50,13.50,99.90,1123038,26,20026,-67
2024-09-19 23:31:27,13.50,13.50,13.50,99.90,1121474,26,20873,-67
2024-09-19 23:31:58,13.50,13.50,13.50,99.90,1127334,26,19964,-67
2024-09-19 23:32:28,13.50,13.50,13.50,99.90,1114042,26,19929,-67
2024-09-19 23:32:59,13.40,13.40,13.40,99.90,1113941,26,19940,-68
2024-09-19 23:33:29,13.50,13.50,13.50,99.90,1113842,26,19969,-67
2024-09-19 23:34:00,13.40,13.40,13.40,99.90,1115439,26,20103,-68
2024-09-19 23:34:31,13.40,13.40,13.40,99.90,1119284,26,19936,-67
2024-09-19 23:35:01,13.40,13.40,13.40,99.90,1122127,26,19928,-67
2024-09-19 23:35:32,13.40,13.40,13.40,99.90,1127662,26,20079,-67
2024-09-19 23:36:02,13.40,13.40,13.40,99.90,1125522,26,19968,-66
2024-09-19 23:36:33,13.40,13.40,13.40,99.90,1122334,26,19960,-67
2024-09-19 23:37:04,13.40,13.40,13.40,99.90,1111386,26,19929,-67
2024-09-19 23:37:34,13.40,13.40,13.40,99.90,1114343,26,19937,-68
2024-09-19 23:38:05,13.40,13.40,13.40,99.90,1118014,26,19935,-68
2024-09-19 23:38:35,13.40,13.40,13.40,99.90,1110684,26,19982,-68
2024-09-19 23:39:06,13.40,13.40,13.40,99.90,1119190,26,19936,-68
2024-09-19 23:39:37,13.40,13.40,13.40,99.90,1115118,26,20222,-67
2024-09-19 23:40:08,13.40,13.40,13.40,99.90,1114553,26,19935,-66
2024-09-19 23:40:39,13.40,13.40,13.40,99.90,1120550,26,19936,-68
2024-09-19 23:41:09,13.40,13.40,13.40,99.90,1121953,26,19936,-68
2024-09-19 23:41:40,13.40,13.40,13.40,99.90,1123614,26,19928,-67
2024-09-19 23:42:11,13.40,13.40,13.40,99.90,1124447,26,19929,-68
2024-09-19 23:42:41,13.40,13.40,13.40,99.90,1121783,26,19933,-68
2024-09-19 23:43:12,13.40,13.40,13.40,99.90,1122283,26,20423,-67
2024-09-19 23:43:44,13.40,13.40,13.40,99.90,1121729,26,19928,-68
2024-09-19 23:44:14,13.40,13.40,13.40,99.90,1128526,26,20330,-67
2024-09-19 23:44:45,13.40,13.40,13.40,99.90,1120754,26,19932,-68
2024-09-19 23:45:15,13.40,13.40,13.40,99.90,1122403,26,19929,-68
2024-09-19 23:45:47,13.30,13.30,13.30,99.90,1117499,26,20071,-68
2024-09-19 23:46:18,13.40,13.40,13.40,99.90,1111803,26,20368,-68
2024-09-19 23:46:49,13.40,13.40,13.40,99.90,1111945,26,19929,-69
2024-09-19 23:47:25,13.40,13.40,13.40,99.90,1107420,26,19936,-68
2024-09-19 23:47:56,13.40,13.40,13.40,99.90,1111228,26,19931,-67
2024-09-19 23:48:26,13.40,13.40,13.40,99.90,1116702,26,19933,-67
2024-09-19 23:48:57,13.30,13.30,13.30,99.90,1121866,26,20339,-67
2024-09-19 23:49:28,13.40,13.40,13.40,99.90,1124657,26,19996,-68
2024-09-19 23:49:58,13.40,13.40,13.40,99.90,1124432,26,19928,-67
2024-09-19 23:50:30,13.40,13.40,13.40,99.90,1122249,26,19956,-67
2024-09-19 23:51:01,13.30,13.30,13.30,99.90,1126882,26,19928,-67
2024-09-19 23:51:31,13.30,13.30,13.30,99.90,1118411,26,20576,-67
2024-09-19 23:52:02,13.30,13.30,13.30,99.90,1122489,26,19928,-67
2024-09-19 23:52:32,13.30,13.30,13.30,99.90,1123176,26,20243,-67
2024-09-19 23:53:04,13.30,13.30,13.30,99.90,1126322,26,20000,-67
2024-09-19 23:53:34,13.30,13.30,13.30,99.90,1118354,26,19935,-68
2024-09-19 23:54:05,13.30,13.30,13.30,99.90,1122841,26,19936,-68
2024-09-19 23:54:35,13.30,13.30,13.30,99.90,1122247,26,19932,-68
2024-09-19 23:55:06,13.30,13.30,13.30,99.90,1124716,26,20019,-67
2024-09-19 23:55:37,13.30,13.30,13.30,99.90,1122198,26,19940,-66
2024-09-19 23:56:07,13.30,13.30,13.30,99.90,1126693,26,20282,-68
2024-09-19 23:56:38,13.30,13.30,13.30,99.90,1126117,26,20235,-67
2024-09-19 23:57:08,13.20,13.20,13.20,99.90,1121826,26,19929,-68
2024-09-19 23:57:39,13.20,13.20,13.20,99.90,1123335,26,19952,-69
2024-09-19 23:58:10,13.20,13.20,13.20,99.90,1121704,26,20331,-68
2024-09-19 23:58:40,13.20,13.20,13.20,99.90,1126816,26,19970,-69
2024-09-19 23:59:11,13.20,13.20,13.20,99.90,1113460,26,20377,-68
2024-09-19 23:59:42,13.20,13.20,13.20,99.90,1110863,26,19991,-68