2024-09-19 00:00:20,3.38,2.33,15.30,99.90,1083491,27,20009,-74
2024-09-19 00:00:50,5.03,2.50,15.20,99.90,1083212,27,20042,-73
2024-09-19 00:01:24,4.68,3.13,15.20,99.90,1083399,27,19998,-74
2024-09-19 00:01:54,7.85,2.72,15.20,99.90,1083460,27,20407,-74
2024-09-19 00:02:25,6.40,2.50,15.20,99.90,1082974,27,20027,-74
2024-09-19 00:02:56,5.53,2.58,15.20,99.90,1082818,27,20343,-74
2024-09-19 00:03:26,6.57,2.55,15.20,99.90,1083005,27,20031,-73
2024-09-19 00:03:58,4.97,3.08,15.20,99.90,1083014,27,20023,-74
2024-09-19 00:04:29,7.07,2.75,15.20,99.90,1083462,27,20003,-74
2024-09-19 00:05:00,3.47,2.47,15.20,99.90,1083282,27,20010,-73
2024-09-19 00:05:31,6.53,2.80,15.10,99.90,1083494,27,20474,-74
2024-09-19 00:06:03,3.85,2.88,15.10,99.90,1083305,27,20003,-74
2024-09-19 00:06:33,9.70,2.65,15.10,99.90,1083428,27,20339,-74
2024-09-19 00:07:04,7.20,2.80,15.10,99.90,1083301,27,19999,-73
2024-09-19 00:07:34,3.67,2.33,15.00,99.90,1082813,27,20008,-74
2024-09-19 00:08:05,6.15,3.67,15.10,99.90,1076010,27,20004,-74
2024-09-19 00:08:37,4.90,2.40,15.10,99.90,1076160,27,20004,-73
2024-09-19 00:09:07,5.85,2.30,15.10,99.90,1076315,27,19999,-74
2024-09-19 00:09:38,9.98,3.03,15.00,99.90,1083100,27,20368,-74
2024-09-19 00:10:09,3.65,2.20,15.10,99.90,1083330,27,20031,-74
2024-09-19 00:10:39,4.57,2.58,15.10,99.90,1083390,27,20543,-73
2024-09-19 00:11:13,4.50,2.72,15.10,99.90,1083115,27,20466,-74
2024-09-19 00:11:43,4.47,1.88,15.10,99.90,1083315,27,20066,-73
2024-09-19 00:12:14,6.72,2.15,15.10,99.90,1083367,27,20091,-74
2024-09-19 00:12:45,5.82,2.63,15.10,99.90,1082838,27,20011,-73
2024-09-19 00:13:15,3.30,2.22,15.00,99.90,1082776,27,20011,-73
2024-09-19 00:13:50,3.47,2.33,15.00,99.90,1082823,27,20010,-74
2024-09-19 00:14:20,4.95,2.65,15.10,99.90,1082870,27,20391,-73
2024-09-19 00:14:51,5.25,2.50,15.10,99.90,1083326,27,20010,-74
2024-09-19 00:15:22,5.10,2.67,15.00,99.90,1083119,27,20070,-73
2024-09-19 00:15:52,4.50,2.47,15.10,99.90,1083092,27,20034,-74
2024-09-19 00:16:23,5.93,3.33,15.00,99.90,1082777,27,19995,-73
2024-09-19 00:16:54,5.07,2.70,15.00,99.90,1083416,27,20082,-74
2024-09-19 00:17:25,5.53,2.05,15.00,99.90,1083137,27,20003,-73
2024-09-19 00:17:55,3.90,2.67,15.00,99.90,1083057,27,20036,-74
2024-09-19 00:18:26,4.45,2.70,15.00,99.90,1083410,27,20011,-74
2024-09-19 00:18:57,5.40,2.38,15.00,99.90,1083616,27,20451,-77
2024-09-19 00:19:28,6.15,2.42,15.00,99.90,1083404,27,20039,-77
2024-09-19 00:19:59,4.78,2.30,15.00,99.90,1082978,27,20456,-76
2024-09-19 00:20:29,8.05,2.33,15.00,99.90,1083287,27,19999,-76
2024-09-19 00:21:00,4.75,2.72,14.90,99.90,1082973,27,20444,-75
2024-09-19 00:21:31,6.85,3.38,14.90,99.90,1082989,27,20502,-74
2024-09-19 00:22:02,5.32,2.20,15.00,99.90,1083496,27,20460,-76
2024-09-19 00:22:32,3.95,2.53,14.90,99.90,1083670,27,19999,-75
2024-09-19 00:23:03,4.55,2.45,14.90,99.90,1083357,27,19999,-74
2024-09-19 00:23:33,4.00,2.47,14.90,99.90,1083243,27,20451,-74
2024-09-19 00:24:04,4.20,2.33,15.00,99.90,1082657,27,20059,-74
2024-09-19 00:24:35,6.10,2.85,14.90,99.90,1083018,27,20035,-74
2024-09-19 00:25:06,5.70,2.78,14.90,99.90,1082881,27,20023,-74
2024-09-19 00:25:37,9.60,3.10,14.90,99.90,1082811,27,20415,-74
2024-09-19 00:26:10,7.05,2.17,14.90,99.90,1082511,27,20366,-74
2024-09-19 00:26:41,4.10,2.33,14.90,99.90,1083385,27,20014,-74
2024-09-19 00:27:12,4.53,2.20,14.90,99.90,1083345,27,20446,-74
2024-09-19 00:27:42,4.28,2.45,14.90,99.90,1083001,27,19995,-74
2024-09-19 00:28:14,5.07,2.10,15.00,99.90,1082838,27,19991,-74
2024-09-19 00:28:44,4.20,2.28,15.00,99.90,1082816,27,19999,-74
2024-09-19 00:29:15,6.30,2.35,14.90,99.90,1083017,27,20787,-74
2024-09-19 00:29:46,3.70,2.63,14.90,99.90,1082918,27,19991,-74
2024-09-19 00:30:16,4.13,3.13,14.90,99.90,1082919,27,20010,-74
2024-09-19 00:30:47,4.00,2.33,14.90,99.90,1082877,27,19995,-74
2024-09-19 00:31:18,4.40,2.15,14.90,99.90,1083214,27,20077,-74
2024-09-19 00:31:48,3.90,2.53,14.90,99.90,1082906,27,19995,-74
2024-09-19 00:32:19,3.60,2.58,14.90,99.90,1083323,27,20443,-74
2024-09-19 00:32:49,5.18,2.33,14.90,99.90,1083415,27,20010,-74
2024-09-19 00:33:20,4.10,2.20,14.90,99.90,1083442,27,20010,-74
2024-09-19 00:33:51,4.03,2.30,14.90,99.90,1083139,27,19999,-74
2024-09-19 00:34:21,3.58,2.40,14.90,99.90,1083290,27,19999,-74
2024-09-19 00:34:52,2.75,1.88,14.90,99.90,1083405,27,20470,-74
2024-09-19 00:35:23,3.85,2.40,14.90,99.90,1083362,27,20341,-74
2024-09-19 00:35:53,3.03,2.00,15.00,99.90,1083123,27,20009,-74
2024-09-19 00:37:13,5.15,2.70,14.90,99.90,1082241,27,19999,-74
2024-09-19 00:37:44,4.30,2.85,14.90,99.90,1082799,27,20003,-74
2024-09-19 00:38:16,3.83,2.22,14.90,99.90,1082639,27,19999,-74
2024-09-19 00:38:47,9.65,3.38,15.00,99.90,1082863,27,20011,-74
2024-09-19 00:39:17,4.35,2.28,15.00,99.90,1083018,27,20495,-74
2024-09-19 00:39:48,3.17,2.28,14.90,99.90,1082925,27,20003,-74
2024-09-19 00:40:18,4.05,2.22,14.90,99.90,1083092,27,20351,-74
2024-09-19 00:40:54,3.85,2.78,14.90,99.90,1083348,27,20010,-74
2024-09-19 00:41:24,3.80,1.70,14.90,99.90,1083430,27,19998,-74
2024-09-19 00:41:55,7.78,3.03,14.80,99.90,1083220,27,20002,-74
2024-09-19 00:42:26,5.38,2.53,14.80,99.90,1083231,27,20323,-74
2024-09-19 00:42:59,3.72,2.50,14.80,99.90,1083339,27,20465,-74
2024-09-19 00:43:30,5.50,3.33,14.90,99.90,1083264,27,20339,-74
2024-09-19 00:44:04,6.28,3.17,14.90,99.90,1083187,27,20003,-74
2024-09-19 00:45:02,4.68,2.88,14.80,99.90,1083229,27,20472,-74
2024-09-19 00:45:33,4.07,2.35,14.80,99.90,1083377,27,20010,-74
2024-09-19 00:46:10,3.83,2.45,14.80,99.90,1082534,27,20006,-74
2024-09-19 00:46:41,5.05,3.28,14.80,99.90,1082833,27,20047,-74
2024-09-19 00:47:14,4.25,2.05,14.80,99.90,1075880,27,20014,-75
2024-09-19 00:47:50,5.90,2.20,14.80,99.90,1075912,27,20441,-74
2024-09-19 00:48:36,7.60,2.30,14.80,99.90,1078115,27,20000,-75
2024-09-19 00:49:10,4.18,2.17,14.70,99.90,1081400,27,20402,-75
2024-09-19 00:49:41,3.72,2.13,14.80,99.90,1082965,27,20013,-74
2024-09-19 00:50:14,3.40,2.53,14.70,99.90,1082863,27,20011,-75
2024-09-19 00:50:49,4.97,2.30,14.70,99.90,1082760,27,20007,-75
2024-09-19 00:51:25,4.50,2.33,14.70,99.90,1083362,27,20011,-75
2024-09-19 00:51:55,4.47,2.63,14.70,99.90,1083330,27,20003,-75
2024-09-19 00:52:26,4.97,2.20,14.70,99.90,1082927,27,20011,-74
2024-09-19 00:53:01,4.55,3.00,14.70,99.90,1082685,27,20384,-75
2024-09-19 00:53:35,4.25,2.40,14.70,99.90,1082909,27,20060,-75
2024-09-19 00:54:17,4.95,2.75,14.70,99.90,1082940,27,19999,-75
2024-09-19 00:54:49,4.38,2.55,14.70,99.90,1083177,27,20010,-75
2024-09-19 00:55:21,6.88,2.90,14.70,99.90,1083292,27,20432,-75
2024-09-19 00:55:53,4.22,2.47,14.70,99.90,1083018,27,19999,-75
2024-09-19 00:56:25,5.38,2.35,14.60,99.90,1082286,27,20007,-74
2024-09-19 00:56:55,5.68,2.42,14.60,99.90,1082633,27,20002,-74
2024-09-19 00:57:26,3.10,2.08,14.70,99.90,1076081,27,20000,-75
2024-09-19 00:57:58,4.95,2.88,14.70,99.90,1076279,27,20052,-74
2024-09-19 00:58:32,6.30,2.30,14.60,99.90,1082911,27,20055,-75
2024-09-19 00:59:06,9.10,3.10,14.60,99.90,1082719,27,20011,-75
2024-09-19 00:59:37,3.92,2.45,14.60,99.90,1083409,27,20007,-75
2024-09-19 01:00:08,7.85,2.88,14.60,99.90,1083240,27,20448,-74
2024-09-19 01:00:41,4.10,2.60,14.60,99.90,1083818,27,19999,-75
2024-09-19 01:01:14,3.28,2.28,14.70,99.90,1083754,27,20581,-74
2024-09-19 01:01:45,7.60,2.28,14.60,99.90,1083560,27,20479,-74
2024-09-19 01:02:16,4.30,2.38,14.60,99.90,1083525,27,20010,-74
2024-09-19 01:02:47,5.65,2.75,14.60,99.90,1083545,27,20387,-74
2024-09-19 01:03:23,6.05,2.13,14.60,99.90,1083407,27,20446,-75
2024-09-19 01:03:55,5.22,2.63,14.60,99.90,1083933,27,20034,-75
2024-09-19 01:04:26,3.65,2.38,14.60,99.90,1083946,27,20003,-75
2024-09-19 01:04:56,4.18,2.75,14.60,99.90,1083896,27,20074,-75
2024-09-19 01:05:27,3.72,2.20,14.60,99.90,1083634,27,19995,-74
2024-09-19 01:05:58,5.38,2.60,14.60,99.90,1083680,27,20014,-74
2024-09-19 01:06:33,4.55,2.00,14.60,99.90,1083376,27,20003,-74
2024-09-19 01:07:05,3.90,2.38,14.60,99.90,1083903,27,20039,-75
2024-09-19 01:07:37,2.70,2.22,14.60,99.90,1083672,27,20014,-75
2024-09-19 01:08:08,3.97,2.28,14.60,99.90,1083249,27,19995,-75
2024-09-19 01:08:40,5.00,2.45,14.60,99.90,1083542,27,20456,-75
2024-09-19 01:09:12,4.13,2.38,14.60,99.90,1083516,27,20039,-75
2024-09-19 01:09:43,5.45,2.60,14.60,99.90,1077548,27,20035,-75
2024-09-19 01:10:14,6.47,2.15,14.50,99.90,1083606,27,20050,-74
2024-09-19 01:10:45,5.70,2.30,14.50,99.90,1083546,27,20582,-74
2024-09-19 01:11:16,4.43,2.05,14.50,99.90,1083603,27,20001,-75
2024-09-19 01:11:49,3.10,2.30,14.50,99.90,1083298,27,20003,-75
2024-09-19 01:12:20,2.85,2.00,14.50,99.90,1083506,27,19999,-74
2024-09-19 01:12:50,3.03,2.28,14.50,99.90,1083372,27,20491,-75
2024-09-19 01:13:22,7.75,3.08,14.50,99.90,1083517,27,20103,-75
2024-09-19 01:13:52,3.17,2.47,14.50,99.90,1083288,27,20046,-74
2024-09-19 01:14:25,4.03,2.38,14.50,99.90,1076695,27,20120,-74
2024-09-19 01:14:56,3.72,1.98,14.50,99.90,1077438,27,20000,-75
2024-09-19 01:15:27,5.47,2.80,14.50,99.90,1083370,27,20003,-75
2024-09-19 01:15:58,4.43,1.83,14.50,99.90,1083153,27,19995,-75
2024-09-19 01:16:29,4.00,2.72,14.50,99.90,1083426,27,19999,-76
2024-09-19 01:17:02,3.00,1.90,14.50,99.90,1084120,27,20003,-75
2024-09-19 01:17:32,2.20,1.60,14.40,99.90,1083941,27,20038,-76
2024-09-19 01:18:03,3.38,2.05,14.40,99.90,1083667,27,20050,-76
2024-09-19 01:18:34,6.55,2.40,14.40,99.90,1084039,27,20003,-76
2024-09-19 01:19:05,4.25,2.40,14.40,99.90,1084136,27,20036,-77
2024-09-19 01:19:35,4.05,2.70,14.40,99.90,1084082,27,19999,-76
2024-09-19 01:20:16,3.95,2.50,14.40,99.90,1083339,27,20035,-75
2024-09-19 01:20:50,4.22,2.45,14.40,99.90,1076753,27,20047,-76
2024-09-19 01:21:24,3.53,2.40,14.40,99.90,1069903,27,19992,-75
2024-09-19 01:21:57,4.07,2.35,14.40,99.90,1066658,27,20498,-76
2024-09-19 01:22:43,6.10,2.95,14.40,99.90,1072254,27,20012,-76
2024-09-19 01:23:38,3.63,2.13,14.40,99.90,1076794,27,19999,-76
2024-09-19 01:24:39,5.93,2.53,14.40,99.90,1078969,27,19996,-75
2024-09-19 01:25:17,4.60,1.88,14.40,99.90,1083444,27,20443,-75
2024-09-19 01:26:06,4.65,2.10,14.40,99.90,1083646,27,20003,-76
2024-09-19 01:26:57,2.90,2.30,14.40,99.90,1083704,27,20014,-77
2024-09-19 01:27:28,4.10,3.08,14.40,99.90,1083768,27,20086,-75
2024-09-19 01:27:58,3.15,2.17,14.40,99.90,1083304,27,20073,-76
2024-09-19 01:28:29,4.35,2.30,14.40,99.90,1084000,27,20003,-76
2024-09-19 01:29:01,4.18,2.53,14.30,99.90,1083980,27,20070,-74
2024-09-19 01:29:45,4.55,2.22,14.30,99.90,1084068,27,20003,-77
2024-09-19 01:30:17,5.35,2.25,14.30,99.90,1082396,27,19998,-76
2024-09-19 01:30:48,4.07,2.58,14.40,99.90,1083737,27,20006,-76
2024-09-19 01:34:54,5.18,2.50,14.40,99.90,1079495,27,20499,-73
2024-09-19 01:35:25,6.28,2.10,14.30,99.90,1083685,27,20031,-74
2024-09-19 01:35:55,3.40,2.38,14.30,99.90,1083620,27,20003,-74
2024-09-19 01:36:26,7.80,2.53,14.30,99.90,1082983,27,20530,-73
2024-09-19 01:36:56,6.95,2.30,14.30,99.90,1083871,27,20410,-74
2024-09-19 01:37:27,5.93,2.45,14.20,99.90,1076513,27,20071,-74
2024-09-19 01:37:58,3.50,2.60,14.20,99.90,1076346,27,20488,-73
2024-09-19 01:38:28,5.25,2.65,14.20,99.90,1069637,27,20350,-74
2024-09-19 01:38:59,4.93,2.45,14.10,99.90,1069872,27,20012,-74
2024-09-19 01:39:30,5.95,2.70,14.20,99.90,1076657,27,20031,-73
2024-09-19 01:40:00,4.13,2.75,14.10,99.90,1076731,27,20010,-74
2024-09-19 01:40:31,4.13,2.47,14.10,99.90,1083650,27,19995,-73
2024-09-19 01:41:01,4.55,2.22,14.10,99.90,1083661,27,20087,-73
2024-09-19 01:41:32,3.05,2.17,14.20,99.90,1083789,27,20069,-73
2024-09-19 01:42:03,9.02,4.28,14.10,99.90,1083677,27,20073,-74
2024-09-19 01:42:34,5.30,2.53,14.20,99.90,1076288,27,20040,-73
2024-09-19 01:43:04,4.72,2.67,14.20,99.90,1069516,27,19993,-73
2024-09-19 01:43:35,4.95,2.88,14.20,99.90,1062961,27,20005,-73
2024-09-19 01:44:06,3.38,2.75,14.10,99.90,1063177,27,20001,-74
2024-09-19 01:44:37,4.18,2.38,14.10,99.90,1069970,27,20016,-74
2024-09-19 01:45:08,5.07,2.40,14.10,99.90,1076374,27,19996,-73
2024-09-19 01:45:39,8.23,3.10,14.10,99.90,1069689,27,19992,-74
2024-09-19 01:46:14,5.57,2.47,14.10,99.90,1062229,27,20546,-73
2024-09-19 01:46:46,4.88,2.67,14.10,99.90,1056314,28,20037,-74
2024-09-19 01:47:17,4.30,2.70,14.10,99.90,1057891,27,20076,-73
2024-09-19 01:47:48,3.75,2.08,14.10,99.90,1064494,27,20019,-73
2024-09-19 01:48:18,4.43,2.55,14.10,99.90,1071046,27,20015,-73
2024-09-19 01:48:52,3.80,2.65,14.10,99.90,1076797,27,20408,-73
2024-09-19 01:49:23,9.82,2.53,14.10,99.90,1076866,27,20055,-73
2024-09-19 01:49:55,4.63,2.42,14.10,99.90,1069644,27,20012,-73
2024-09-19 01:50:25,3.78,2.42,14.10,99.90,1069797,27,20012,-73
2024-09-19 01:50:58,3.45,2.47,14.10,99.90,1069481,27,20387,-74
2024-09-19 01:51:28,4.72,2.63,14.10,99.90,1070475,27,20004,-73
2024-09-19 01:51:59,3.47,2.60,14.10,99.90,1076847,27,20352,-73
2024-09-19 01:52:30,4.88,2.40,14.10,99.90,1077167,27,20348,-75
2024-09-19 01:53:00,6.30,3.00,14.10,99.90,1076848,27,20473,-76
2024-09-19 01:53:31,5.55,3.28,14.10,99.90,1077047,27,19999,-76
2024-09-19 01:54:02,4.45,2.63,14.10,99.90,1077073,27,20000,-75
2024-09-19 01:54:32,3.25,2.80,14.10,99.90,1076997,27,20004,-73
2024-09-19 01:55:03,5.13,2.95,14.10,99.90,1076865,27,20491,-73
2024-09-19 01:55:34,4.72,2.92,14.10,99.90,1076782,27,20004,-73
2024-09-19 01:56:05,4.53,2.55,14.10,99.90,1075560,27,20010,-73
2024-09-19 01:56:36,4.53,2.78,14.10,99.90,1076369,27,19995,-73
2024-09-19 01:57:06,4.55,2.55,14.10,99.90,1076318,27,20000,-73
2024-09-19 01:57:37,3.55,2.30,14.10,99.90,1076344,27,20007,-73
2024-09-19 01:58:08,4.47,2.70,14.10,99.90,1069453,27,20102,-73
2024-09-19 01:58:38,3.35,2.38,14.20,99.90,1062937,27,20449,-73
2024-09-19 01:59:09,4.85,3.25,14.20,99.90,1063027,27,20542,-74
2024-09-19 01:59:39,7.32,3.30,14.10,99.90,1062961,27,20478,-74
2024-09-19 02:00:11,3.17,2.85,14.20,99.90,1069905,27,20008,-73
2024-09-19 02:00:41,4.78,2.50,14.20,99.90,1076932,27,20449,-73
2024-09-19 02:01:12,4.43,2.70,14.20,99.90,1076865,27,20000,-73
2024-09-19 02:01:43,6.80,2.53,14.10,99.90,1076720,27,20075,-73
2024-09-19 02:02:13,4.55,2.20,14.10,99.90,1076876,27,20056,-73
2024-09-19 02:02:44,4.30,2.67,14.10,99.90,1076467,27,20019,-74
2024-09-19 02:03:15,5.80,2.58,14.10,99.90,1076514,27,20004,-74
2024-09-19 02:03:45,3.78,2.72,14.10,99.90,1076191,27,20000,-74
2024-09-19 02:04:16,4.75,2.17,14.10,99.90,1076472,27,20007,-73
2024-09-19 02:04:47,3.88,2.53,14.10,99.90,1076811,27,20011,-73
2024-09-19 02:05:18,5.40,2.80,14.10,99.90,1076135,27,19999,-73
2024-09-19 02:05:48,4.40,2.72,14.00,99.90,1069371,27,20070,-73
2024-09-19 02:06:19,6.47,3.17,14.10,99.90,1069002,27,20469,-74
2024-09-19 02:06:49,6.03,2.67,14.00,99.90,1069763,27,20032,-74
2024-09-19 02:07:20,4.53,2.78,14.10,99.90,1069825,27,20043,-73
2024-09-19 02:07:51,3.60,2.35,14.00,99.90,1069258,27,20000,-73
2024-09-19 02:08:21,4.68,2.78,14.00,99.90,1062928,27,19997,-74
2024-09-19 02:08:54,5.53,2.55,14.00,99.90,1062960,27,19997,-74
2024-09-19 02:09:24,4.18,2.28,14.00,99.90,1063618,27,19997,-73
2024-09-19 02:09:55,4.15,2.47,14.00,99.90,1063385,27,20009,-73
2024-09-19 02:10:26,3.45,2.28,14.00,99.90,1069687,27,20327,-74
2024-09-19 02:10:58,5.85,2.55,13.90,99.90,1069549,27,20481,-74
2024-09-19 02:11:28,4.28,2.38,13.90,99.90,1070156,27,20024,-73
2024-09-19 02:11:59,6.82,3.15,13.90,99.90,1075328,27,20062,-74
2024-09-19 02:12:30,4.50,2.45,13.90,99.90,1076024,27,20008,-74
2024-09-19 02:13:00,3.03,2.20,13.90,99.90,1069603,27,20006,-74
2024-09-19 02:13:31,4.88,2.53,13.90,99.90,1069729,27,20025,-74
2024-09-19 02:14:02,5.40,2.55,14.00,99.90,1069239,27,20016,-74
2024-09-19 02:14:35,5.45,2.88,13.90,99.90,1069621,27,20076,-73
2024-09-19 02:15:05,3.47,2.67,13.90,99.90,1070340,27,20480,-73
2024-09-19 02:15:36,6.10,2.45,13.90,99.90,1076360,27,20032,-73
2024-09-19 02:16:07,7.13,2.67,13.90,99.90,1075757,27,20418,-73
2024-09-19 02:16:38,4.10,2.78,13.90,99.90,1076829,27,19996,-73
2024-09-19 02:17:08,5.38,2.55,13.90,99.90,1076735,27,20351,-74
2024-09-19 02:17:39,5.70,2.58,13.90,99.90,1076852,27,20436,-74
2024-09-19 02:18:10,3.78,2.50,13.90,99.90,1076345,27,20101,-74
2024-09-19 02:18:40,4.60,2.30,14.00,99.90,1076910,27,19995,-75
2024-09-19 02:19:11,4.13,2.67,14.00,99.90,1069672,27,20000,-75
2024-09-19 02:19:42,4.75,2.50,13.90,99.90,1069621,27,20000,-75
2024-09-19 02:20:13,5.38,2.47,13.90,99.90,1069373,27,20001,-75
2024-09-19 02:20:43,3.17,2.75,14.00,99.90,1070060,27,20094,-75
2024-09-19 02:21:14,7.82,2.55,13.90,99.90,1076817,27,19996,-73
2024-09-19 02:21:45,5.57,2.80,13.90,99.90,1076794,27,20035,-73
2024-09-19 02:22:15,3.72,2.35,13.90,99.90,1076483,27,20007,-73
2024-09-19 02:22:46,4.25,2.85,13.90,99.90,1076829,27,20018,-72
2024-09-19 02:23:16,4.97,2.80,13.90,99.90,1076735,27,20000,-73
2024-09-19 02:23:47,6.18,2.45,13.90,99.90,1076180,27,20035,-73
2024-09-19 02:24:18,4.45,2.70,13.90,99.90,1076093,27,20006,-73
2024-09-19 02:24:48,3.65,2.85,13.90,99.90,1076388,27,20035,-72
2024-09-19 02:25:19,4.40,2.33,13.90,99.90,1076337,27,19999,-72
2024-09-19 02:25:50,4.63,2.55,13.90,99.90,1076616,27,20026,-73
2024-09-19 02:26:20,8.68,2.78,13.90,99.90,1075996,27,19996,-72
2024-09-19 02:26:51,5.60,1.98,13.90,99.90,1076214,27,20382,-73
2024-09-19 02:27:22,4.32,2.60,13.90,99.90,1076282,27,20035,-75
2024-09-19 02:27:52,3.47,2.60,13.90,99.90,1076204,27,20031,-75
2024-09-19 02:28:23,4.78,2.80,13.80,99.90,1076290,27,20004,-75
2024-09-19 02:28:55,5.22,3.22,13.90,99.90,1076344,27,20429,-75
2024-09-19 02:29:26,3.60,2.45,13.90,99.90,1076876,27,20008,-75
2024-09-19 02:29:56,4.80,2.30,13.80,99.90,1076751,27,20007,-73
2024-09-19 02:30:27,6.05,2.35,13.80,99.90,1076710,27,20384,-73
2024-09-19 02:30:58,4.30,2.53,13.80,99.90,1076544,27,20010,-72
2024-09-19 02:31:28,4.88,2.47,13.80,99.90,1076867,27,20379,-73
2024-09-19 02:31:59,4.30,2.53,13.70,99.90,1076786,27,19996,-74
2024-09-19 02:32:30,4.35,2.40,13.70,99.90,1076776,27,20007,-76
2024-09-19 02:33:01,4.57,2.97,13.70,99.90,1076539,27,19995,-75
2024-09-19 02:33:33,6.72,2.30,13.70,99.90,1076803,27,20397,-75
2024-09-19 02:34:04,5.97,2.40,13.70,99.90,1076682,27,20442,-75
2024-09-19 02:34:35,6.22,2.33,13.70,99.90,1076745,27,20007,-75
2024-09-19 02:35:06,4.18,2.92,13.70,99.90,1076512,27,20593,-75
2024-09-19 02:35:36,3.45,2.78,13.70,99.90,1076732,27,20035,-75
2024-09-19 02:36:07,4.35,2.58,13.70,99.90,1068719,27,20388,-75
2024-09-19 02:36:38,4.07,2.63,13.70,99.90,1069653,27,20008,-75
2024-09-19 02:37:08,3.97,2.65,13.70,99.90,1069259,27,20396,-75
2024-09-19 02:37:39,4.93,2.50,13.70,99.90,1069838,27,20083,-72
2024-09-19 02:38:10,3.95,2.67,13.70,99.90,1076558,27,19992,-74
2024-09-19 02:38:41,6.18,3.08,13.70,99.90,1076782,27,20456,-75
2024-09-19 02:39:16,4.20,2.65,13.70,99.90,1069476,27,20020,-75
2024-09-19 02:39:46,3.97,2.40,13.70,99.90,1069711,27,19996,-75
2024-09-19 02:40:17,6.35,3.30,13.70,99.90,1069620,27,20007,-75
2024-09-19 02:40:54,3.97,3.00,13.70,99.90,1070786,27,20029,-75
2024-09-19 02:41:25,4.32,3.00,13.70,99.90,1069405,27,20000,-75
2024-09-19 02:41:55,6.60,2.80,13.70,99.90,1069502,27,20535,-75
2024-09-19 02:42:26,5.40,2.65,13.70,99.90,1069693,27,20004,-75
2024-09-19 02:42:57,6.93,2.78,13.70,99.90,1069772,27,20071,-78
2024-09-19 02:43:30,3.65,2.30,13.60,99.90,1069431,27,20072,-75
2024-09-19 02:44:01,5.07,3.00,13.60,99.90,1069636,27,20015,-75
2024-09-19 02:44:32,4.43,2.92,13.60,99.90,1076491,27,20015,-75
2024-09-19 02:45:02,6.20,2.70,13.60,99.90,1076513,27,20015,-76
2024-09-19 02:45:34,4.45,2.88,13.60,99.90,1076224,27,20010,-77
2024-09-19 02:46:04,3.63,2.60,13.60,99.90,1075746,27,20349,-75
2024-09-19 02:46:35,6.38,3.33,13.60,99.90,1076440,27,20475,-74
2024-09-19 02:47:06,6.07,2.85,13.60,99.90,1076368,27,20071,-74
2024-09-19 02:47:37,4.78,2.50,13.60,99.90,1076767,27,20004,-75
2024-09-19 02:48:07,6.45,2.67,13.60,99.90,1076588,27,19999,-74
2024-09-19 02:48:38,6.22,3.10,13.60,99.90,1069660,27,20001,-74
2024-09-19 02:49:09,3.70,2.53,13.70,99.90,1069600,27,20488,-74
2024-09-19 02:49:39,6.90,3.05,13.60,99.90,1062699,27,20012,-74
2024-09-19 02:50:10,4.95,3.25,13.60,99.90,1063199,27,20005,-74
2024-09-19 02:50:41,6.03,3.15,13.60,99.90,1063073,27,20001,-74
2024-09-19 02:51:12,4.38,2.83,13.60,99.90,1063207,27,20502,-75
2024-09-19 02:51:42,4.97,2.70,13.60,99.90,1069462,27,20004,-75
2024-09-19 02:52:13,5.28,3.35,13.60,99.90,1069842,27,19997,-75
2024-09-19 02:52:47,2.90,2.45,13.60,99.90,1076456,27,20020,-74
2024-09-19 02:53:18,4.85,2.95,13.60,99.90,1069698,27,20001,-74
2024-09-19 02:53:48,4.30,2.58,13.60,99.90,1069423,27,20005,-74
2024-09-19 02:54:19,3.42,2.67,13.60,99.90,1069603,27,20463,-74
2024-09-19 02:54:50,6.57,2.92,13.60,99.90,1069814,27,20473,-75
2024-09-19 02:55:20,7.43,3.05,13.60,99.90,1076221,27,20064,-74
2024-09-19 02:55:58,4.93,2.72,13.60,99.90,1075956,27,19999,-74
2024-09-19 02:56:29,7.25,2.75,13.70,99.90,1067334,27,20015,-74
2024-09-19 02:57:00,4.00,2.55,13.60,99.90,1064695,27,20580,-75
2024-09-19 02:57:30,4.85,2.40,13.60,99.90,1069721,27,20011,-75
2024-09-19 02:58:01,4.03,2.53,13.60,99.90,1069533,27,20610,-75
2024-09-19 02:58:32,3.42,2.75,13.50,99.90,1076842,27,20375,-75
2024-09-19 02:59:02,2.97,2.60,13.50,99.90,1076708,27,20012,-75
2024-09-19 02:59:33,6.53,2.88,13.60,99.90,1076797,27,20075,-74
2024-09-19 03:00:04,3.47,2.63,13.50,99.90,1076048,27,20004,-75
2024-09-19 03:00:36,4.93,2.97,13.50,99.90,1069741,27,20161,-74
2024-09-19 03:01:07,7.40,3.13,13.50,99.90,1069599,27,20008,-74
2024-09-19 03:01:38,6.88,3.28,13.50,99.90,1069755,27,20321,-75
2024-09-19 03:02:09,4.35,2.67,13.50,99.90,1063119,27,20327,-75
2024-09-19 03:02:39,4.18,2.58,13.50,99.90,1069683,27,20004,-75
2024-09-19 03:03:10,5.55,2.95,13.50,99.90,1069571,27,20008,-74
2024-09-19 03:03:40,4.35,2.65,13.50,99.90,1069776,27,20016,-74
2024-09-19 03:04:11,4.97,2.85,13.50,99.90,1075865,27,20003,-74
2024-09-19 03:04:42,8.18,4.05,13.50,99.90,1076459,27,19999,-74
2024-09-19 03:05:12,5.10,2.67,13.50,99.90,1076285,27,20395,-75
2024-09-19 03:05:43,4.80,2.80,13.50,99.90,1069669,27,20001,-75
2024-09-19 03:06:16,5.80,2.58,13.50,99.90,1061843,27,20484,-74
2024-09-19 03:06:49,5.60,3.05,13.50,99.90,1069578,27,20036,-75
2024-09-19 03:07:20,6.57,3.85,13.50,99.90,1062887,27,20069,-74
2024-09-19 03:07:51,6.05,3.22,13.50,99.90,1064001,27,20526,-74
2024-09-19 03:08:22,6.15,3.33,13.50,99.90,1069362,27,20322,-75
2024-09-19 03:08:52,6.93,2.65,13.50,99.90,1069869,27,20012,-75
2024-09-19 03:09:23,4.80,2.97,13.40,99.90,1076644,27,20044,-74
2024-09-19 03:09:54,5.88,3.25,13.50,99.90,1076860,27,20003,-74
2024-09-19 03:10:24,7.35,3.05,13.40,99.90,1076488,27,20345,-75
2024-09-19 03:11:00,4.10,3.10,13.40,99.90,1069629,27,20351,-74
2024-09-19 03:11:31,5.07,2.88,13.40,99.90,1069730,27,20001,-74
2024-09-19 03:12:02,6.05,3.20,13.40,99.90,1069702,27,20004,-75
2024-09-19 03:12:32,4.32,2.75,13.40,99.90,1070805,27,20011,-75
2024-09-19 03:13:03,4.10,2.67,13.40,99.90,1076767,27,20012,-74
2024-09-19 03:13:36,4.35,2.92,13.40,99.90,1076778,27,20039,-75
2024-09-19 03:14:06,4.82,2.90,13.40,99.90,1076652,27,20003,-75
2024-09-19 03:14:37,3.75,2.60,13.40,99.90,1075894,27,20000,-75
2024-09-19 03:15:08,4.90,3.10,13.30,99.90,1076333,27,20035,-74
2024-09-19 03:15:39,7.70,3.28,13.30,99.90,1076225,27,20014,-74
2024-09-19 03:16:10,5.72,2.97,13.30,99.90,1075556,27,20015,-74
2024-09-19 03:16:41,5.47,2.65,13.30,99.90,1076578,27,20010,-74
2024-09-19 03:17:12,3.55,2.50,13.30,99.90,1076745,27,20003,-74
2024-09-19 03:17:42,4.53,3.10,13.30,99.90,1076763,27,20043,-74
2024-09-19 03:18:13,7.28,2.80,13.30,99.90,1069518,27,20000,-74
2024-09-19 03:18:44,3.63,2.42,13.30,99.90,1062661,27,20107,-74
2024-09-19 03:19:14,5.20,2.95,13.40,99.90,1056133,28,20012,-75
2024-09-19 03:19:45,4.93,2.83,13.40,99.90,1056351,27,20472,-75
2024-09-19 03:20:16,5.93,2.85,13.30,99.90,1062874,27,20013,-75
2024-09-19 03:21:00,5.90,3.70,13.30,99.90,1062606,27,20004,-75
2024-09-19 03:21:31,4.90,3.10,13.30,99.90,1069589,27,20000,-75
2024-09-19 03:22:02,4.05,2.72,13.30,99.90,1069592,27,20040,-78
2024-09-19 03:22:32,6.45,3.45,13.30,99.90,1069504,27,20004,-75
2024-09-19 03:23:03,7.55,3.30,13.40,99.90,1069406,27,20531,-75
2024-09-19 03:23:34,5.82,2.95,13.40,99.90,1069201,27,20048,-75
2024-09-19 03:24:05,5.47,3.33,13.40,99.90,1069768,27,20004,-75
2024-09-19 03:24:35,4.55,3.10,13.30,99.90,1069618,27,20009,-75
2024-09-19 03:25:06,3.85,2.70,13.30,99.90,1062474,27,20001,-75
2024-09-19 03:25:37,4.43,3.08,13.30,99.90,1062894,27,20084,-75
2024-09-19 03:26:10,4.30,2.47,13.30,99.90,1062088,27,20002,-75
2024-09-19 03:26:44,7.35,3.00,13.30,99.90,1063570,27,20045,-75
2024-09-19 03:27:15,4.43,2.80,13.30,99.90,1069315,27,20377,-75
2024-09-19 03:27:46,5.47,2.70,13.40,99.90,1069313,27,19996,-75
2024-09-19 03:28:17,4.97,2.75,13.40,99.90,1068348,27,20513,-75
2024-09-19 03:28:47,8.35,2.97,13.40,99.90,1063118,27,20030,-75
2024-09-19 03:29:18,4.25,3.17,13.30,99.90,1069800,27,20503,-75
2024-09-19 03:29:49,6.60,3.00,13.30,99.90,1076894,27,20572,-75
2024-09-19 03:30:19,6.32,3.38,13.40,99.90,1069458,27,20001,-75
2024-09-19 03:31:05,4.00,2.70,13.30,99.90,1062871,27,20001,-75
2024-09-19 03:31:38,9.80,3.80,13.30,99.90,1062956,27,20011,-75
2024-09-19 03:32:09,4.65,3.03,13.30,99.90,1053681,28,20038,-75
2024-09-19 03:32:41,6.20,3.13,13.30,99.90,1060081,27,20002,-75
2024-09-19 03:33:11,8.55,2.80,13.30,99.90,1062688,27,20005,-75
2024-09-19 03:33:44,5.90,2.65,13.30,99.90,1056552,27,20002,-75
2024-09-19 03:34:14,5.95,3.22,13.40,99.90,1062985,27,20399,-75
2024-09-19 03:34:45,4.97,3.08,13.30,99.90,1062680,27,20031,-75
2024-09-19 03:35:16,5.22,3.17,13.30,99.90,1055982,27,20442,-75
2024-09-19 03:35:46,5.28,2.95,13.30,99.90,1076015,27,20388,-75
2024-09-19 03:36:18,8.15,3.63,13.30,99.90,1075806,27,20079,-75
2024-09-19 03:36:49,6.13,3.13,13.30,99.90,1069623,27,20008,-75
2024-09-19 03:37:19,8.57,3.67,13.20,99.90,1069433,27,20457,-75
2024-09-19 03:37:50,5.63,3.30,13.20,99.90,1062654,27,20327,-75
2024-09-19 03:38:21,4.78,3.08,13.20,99.90,1063188,27,20001,-75
2024-09-19 03:38:52,5.38,2.90,13.20,99.90,1069693,27,20007,-75
2024-09-19 03:39:22,7.47,2.97,13.20,99.90,1069548,27,20069,-75
2024-09-19 03:39:53,4.65,2.85,13.20,99.90,1076377,27,20042,-75
2024-09-19 03:40:23,8.07,3.30,13.20,99.90,1076362,27,20007,-75
2024-09-19 03:40:59,5.93,3.00,13.20,99.90,1076353,27,20003,-75
2024-09-19 03:41:29,10.32,3.45,13.30,99.90,1076503,27,20074,-75
2024-09-19 03:42:00,5.30,3.58,13.30,99.90,1069595,27,20053,-75
2024-09-19 03:42:30,7.53,3.95,13.30,99.90,1069449,27,20000,-75
2024-09-19 03:43:01,7.28,2.90,13.30,99.90,1062793,27,20009,-75
2024-09-19 03:43:32,6.22,3.15,13.30,99.90,1056159,27,20014,-75
2024-09-19 03:44:03,6.60,3.83,13.30,99.90,1062656,27,20029,-75
2024-09-19 03:44:33,4.65,2.40,13.30,99.90,1063146,27,20025,-75
2024-09-19 03:45:05,7.93,3.90,13.30,99.90,1069748,27,20076,-72
2024-09-19 03:45:35,6.00,2.63,13.20,99.90,1069252,27,20068,-74
2024-09-19 03:46:06,5.97,2.80,13.20,99.90,1061903,27,20009,-75
2024-09-19 03:46:36,5.50,3.45,13.30,99.90,1062815,27,20142,-74
2024-09-19 03:47:07,5.90,3.50,13.20,99.90,1062918,27,20080,-75
2024-09-19 03:47:38,4.93,2.83,13.30,99.90,1069490,27,20557,-75
2024-09-19 03:48:08,6.95,3.50,13.30,99.90,1076412,27,19995,-75
2024-09-19 03:48:39,6.22,3.40,13.30,99.90,1076762,27,20010,-75
2024-09-19 03:49:10,4.75,2.88,13.30,99.90,1076264,27,20000,-75
2024-09-19 03:49:40,5.13,3.20,13.30,99.90,1076186,27,20015,-75
2024-09-19 03:50:11,4.32,2.92,13.20,99.90,1076039,27,20004,-75
2024-09-19 03:51:00,8.02,4.03,13.20,99.90,1069432,27,20011,-75
2024-09-19 03:51:30,6.70,3.72,13.20,99.90,1069326,27,20000,-74
2024-09-19 03:52:01,6.55,3.60,13.20,99.90,1069267,27,20483,-75
2024-09-19 03:52:32,9.60,3.97,13.10,99.90,1073832,27,20000,-75
2024-09-19 03:53:02,4.63,3.03,13.20,99.90,1076545,27,19996,-76
2024-09-19 03:53:37,5.43,3.25,13.10,99.90,1076591,27,20032,-75
2024-09-19 03:54:07,4.78,3.00,13.10,99.90,1076124,27,20082,-75
2024-09-19 03:54:38,4.82,3.42,13.10,99.90,1069244,27,20072,-74
2024-09-19 03:55:08,5.13,3.50,13.10,99.90,1069419,27,20079,-75
2024-09-19 03:55:58,7.28,3.38,13.10,99.90,1069327,27,20000,-74
2024-09-19 03:56:28,4.53,2.90,13.10,99.90,1073371,27,20401,-74
2024-09-19 03:56:59,4.55,2.90,13.10,99.90,1076550,27,20031,-75
2024-09-19 03:57:29,6.82,3.88,13.10,99.90,1076534,27,20015,-75
2024-09-19 03:58:00,6.20,3.15,13.10,99.90,1076358,27,20015,-74
2024-09-19 03:58:31,6.00,3.67,13.10,99.90,1069419,27,20008,-74
2024-09-19 03:59:02,5.43,3.20,13.10,99.90,1069449,27,20012,-74
2024-09-19 03:59:33,7.22,3.50,13.10,99.90,1069307,27,20012,-74
2024-09-19 04:00:03,5.13,3.00,13.10,99.90,1069514,27,20429,-74
2024-09-19 04:00:34,7.22,3.35,13.10,99.90,1076054,27,20488,-74
2024-09-19 04:01:12,5.82,3.42,13.20,99.90,1076047,27,20136,-74
2024-09-19 04:01:43,6.38,3.53,13.20,99.90,1076212,27,20396,-75
2024-09-19 04:02:13,4.18,2.58,13.20,99.90,1076169,27,20000,-75
2024-09-19 04:02:44,5.78,3.25,13.20,99.90,1076558,27,20000,-75
2024-09-19 04:03:15,5.63,3.03,13.20,99.90,1069324,27,20011,-74
2024-09-19 04:03:50,6.22,3.85,13.20,99.90,1069316,27,20016,-74
2024-09-19 04:04:21,5.85,3.50,13.10,99.90,1069105,27,20083,-74
2024-09-19 04:04:51,7.45,3.45,13.20,99.90,1070769,27,20452,-74
2024-09-19 04:05:22,7.15,3.60,13.20,99.90,1076439,27,19999,-74
2024-09-19 04:06:01,6.05,3.35,13.20,99.90,1076393,27,20014,-75
2024-09-19 04:06:32,5.47,3.38,13.20,99.90,1075580,27,20465,-75
2024-09-19 04:07:03,5.28,3.25,13.10,99.90,1076712,27,19995,-75
2024-09-19 04:07:35,4.75,3.08,13.20,99.90,1076502,27,20010,-74
2024-09-19 04:08:06,6.47,3.90,13.10,99.90,1076216,27,20007,-74
2024-09-19 04:08:37,9.20,4.35,13.10,99.90,1075675,27,20016,-74
2024-09-19 04:09:07,5.63,3.45,13.10,99.90,1075988,27,20004,-75
2024-09-19 04:09:38,4.82,3.25,13.20,99.90,1076117,27,20027,-74
2024-09-19 04:10:09,5.78,3.22,13.20,99.90,1076104,27,20396,-74
2024-09-19 04:10:39,4.40,3.15,13.20,99.90,1076280,27,20000,-73
2024-09-19 04:11:11,7.05,3.70,13.20,99.90,1076496,27,20000,-73
2024-09-19 04:11:42,5.50,2.72,13.20,99.90,1076571,27,20014,-74
2024-09-19 04:12:13,6.32,2.83,13.10,99.90,1076522,27,20519,-74
2024-09-19 04:12:43,5.38,3.10,13.10,99.90,1075774,27,20039,-74
2024-09-19 04:13:14,5.82,3.13,13.10,99.90,1076152,27,20015,-73
2024-09-19 04:13:45,4.75,2.97,13.10,99.90,1076103,27,20000,-74
2024-09-19 04:14:15,6.10,3.63,13.10,99.90,1076075,27,20028,-74
2024-09-19 04:14:46,5.38,3.00,13.10,99.90,1076327,27,20027,-74
2024-09-19 04:15:17,5.50,3.63,13.10,99.90,1076517,27,20044,-74
2024-09-19 04:15:55,8.02,3.72,13.10,99.90,1075773,27,20004,-74
2024-09-19 04:16:27,7.78,3.70,13.10,99.90,1075447,27,20014,-74
2024-09-19 04:16:57,4.95,2.97,13.10,99.90,1075951,27,20003,-74
2024-09-19 04:17:28,4.45,3.40,13.10,99.90,1076247,27,20000,-74
2024-09-19 04:17:59,6.57,3.20,13.10,99.90,1076344,27,20011,-74
2024-09-19 04:18:30,4.55,3.30,13.10,99.90,1076374,27,19995,-74
2024-09-19 04:19:01,5.78,3.00,13.10,99.90,1076277,27,20003,-74
2024-09-19 04:19:31,5.65,3.45,13.10,99.90,1069321,27,20220,-73
2024-09-19 04:20:02,5.50,2.95,13.10,99.90,1069323,27,20012,-74
2024-09-19 04:20:33,4.72,2.85,13.10,99.90,1069405,27,20137,-74
2024-09-19 04:21:04,5.82,3.05,13.10,99.90,1069359,27,20036,-73
2024-09-19 04:21:35,8.93,4.32,13.10,99.90,1069111,27,19992,-74
2024-09-19 04:22:05,5.90,3.50,13.10,99.90,1069173,27,20348,-74
2024-09-19 04:22:38,6.13,3.22,13.10,99.90,1069352,27,20381,-74
2024-09-19 04:23:08,10.40,3.40,13.10,99.90,1069675,27,20425,-74
2024-09-19 04:23:40,6.10,3.42,13.10,99.90,1076349,27,19996,-73
2024-09-19 04:24:21,5.25,3.42,13.10,99.90,1076330,27,19996,-74
2024-09-19 04:24:52,5.28,3.30,13.10,99.90,1069336,27,20108,-74
2024-09-19 04:25:22,5.93,3.30,13.10,99.90,1068944,27,20401,-74
2024-09-19 04:25:53,4.78,3.00,13.10,99.90,1069103,27,20008,-74
2024-09-19 04:26:24,6.07,3.25,13.10,99.90,1068948,27,20384,-74
2024-09-19 04:26:55,5.53,3.30,13.00,99.90,1076489,27,20413,-74
2024-09-19 04:27:25,5.75,3.65,13.00,99.90,1076087,27,20018,-73
2024-09-19 04:27:56,6.03,3.58,13.00,99.90,1076318,27,20071,-74
2024-09-19 04:28:27,8.27,3.65,13.00,99.90,1076332,27,20660,-74
2024-09-19 04:28:57,4.82,3.33,12.90,99.90,1076497,27,20448,-74
2024-09-19 04:29:28,5.63,2.85,12.90,99.90,1076189,27,20000,-74
2024-09-19 04:29:58,5.57,3.33,12.90,99.90,1076520,27,19996,-74
2024-09-19 04:30:29,6.40,3.75,12.90,99.90,1076375,27,19992,-73
2024-09-19 04:31:01,5.15,3.33,12.90,99.90,1069164,27,20449,-74
2024-09-19 04:31:31,5.90,3.75,12.90,99.90,1069027,27,20006,-74
2024-09-19 04:32:03,4.35,3.10,12.80,99.90,1069298,27,20011,-74
2024-09-19 04:32:33,7.07,3.20,12.80,99.90,1069720,27,19992,-74
2024-09-19 04:33:05,4.93,3.47,12.90,99.90,1069209,27,20000,-74
2024-09-19 04:33:35,8.55,3.80,12.90,99.90,1068940,27,20036,-74
2024-09-19 04:34:06,11.38,3.88,12.90,99.90,1069169,27,20354,-74
2024-09-19 04:34:37,6.82,4.38,12.90,99.90,1069464,27,20100,-74
2024-09-19 04:35:07,6.68,3.67,12.90,99.90,1075354,27,20011,-73
2024-09-19 04:35:38,6.43,3.88,12.90,99.90,1075451,27,20019,-73
2024-09-19 04:36:12,5.47,3.33,12.90,99.90,1075119,27,20039,-73
2024-09-19 04:36:43,7.57,3.45,12.90,99.90,1076504,27,20004,-73
2024-09-19 04:37:13,8.25,3.95,12.90,99.90,1076421,27,20380,-73
2024-09-19 04:37:44,4.43,3.28,12.90,99.90,1076117,27,20003,-74
2024-09-19 04:38:14,6.88,3.42,12.90,99.90,1076277,27,20004,-74
2024-09-19 04:38:45,4.45,3.17,12.90,99.90,1076414,27,20067,-74
2024-09-19 04:39:16,5.78,3.28,12.90,99.90,1069105,27,20008,-74
2024-09-19 04:39:47,7.03,3.60,12.90,99.90,1068875,27,20081,-74
2024-09-19 04:40:17,6.45,3.35,12.90,99.90,1069147,27,20028,-74
2024-09-19 04:40:52,5.22,3.50,12.80,99.90,1069521,27,20032,-74
2024-09-19 04:41:23,5.72,2.90,12.80,99.90,1076029,27,19999,-77
2024-09-19 04:41:54,7.55,3.60,12.90,99.90,1076314,27,20032,-79
2024-09-19 04:42:24,7.75,4.05,12.80,99.90,1076427,27,20015,-78
2024-09-19 04:42:55,6.68,3.75,12.80,99.90,1076386,27,20032,-78
2024-09-19 04:43:27,10.10,3.60,12.90,99.90,1076392,27,20018,-78
2024-09-19 04:43:57,4.78,3.08,12.90,99.90,1076216,27,20014,-78
2024-09-19 04:44:28,7.88,3.42,12.90,99.90,1076413,27,20023,-78
2024-09-19 04:44:59,6.43,3.50,12.90,99.90,1076424,27,19999,-77
2024-09-19 04:45:29,6.45,3.58,12.90,99.90,1069231,27,20081,-78
2024-09-19 04:46:06,5.63,3.13,12.90,99.90,1049096,27,21119,-77
2024-09-19 04:46:37,6.43,3.85,12.90,99.90,1055559,27,20034,-78
2024-09-19 04:47:07,3.92,3.05,12.90,99.90,1056004,27,20328,-77
2024-09-19 04:47:38,5.78,2.95,12.90,99.90,1058925,27,20043,-79
2024-09-19 04:48:09,9.60,3.70,12.80,99.90,1069722,27,20353,-78
2024-09-19 04:48:40,7.50,3.38,12.90,99.90,1064856,27,20013,-78
2024-09-19 04:49:10,5.35,3.28,12.90,99.90,1064019,27,20494,-78
2024-09-19 04:49:41,6.57,4.13,12.90,99.90,1059815,27,20012,-78
2024-09-19 04:50:12,7.45,4.43,12.90,99.90,1061657,27,20472,-77
2024-09-19 04:50:42,6.90,3.50,12.90,99.90,1068448,27,20046,-78
2024-09-19 04:51:13,6.13,3.75,12.80,99.90,1070663,27,20012,-78
2024-09-19 04:51:44,4.07,3.30,12.80,99.90,1066531,27,20083,-79
2024-09-19 04:52:14,4.63,3.13,12.80,99.90,1068866,27,20037,-78
2024-09-19 04:52:46,5.53,3.05,12.80,99.90,1071665,27,20472,-78
2024-09-19 04:53:16,9.43,3.70,12.80,99.90,1072477,27,20000,-79
2024-09-19 04:53:47,6.45,3.85,12.80,99.90,1075236,27,19996,-78
2024-09-19 04:54:18,12.40,3.53,12.80,99.90,1073848,27,20080,-79
2024-09-19 04:54:48,7.50,3.80,12.80,99.90,1071267,27,20010,-79
2024-09-19 04:55:19,5.93,3.92,12.80,99.90,1068307,27,19996,-78
2024-09-19 04:55:50,6.05,3.67,12.80,99.90,1065033,27,20384,-78
2024-09-19 04:56:27,6.80,3.38,12.70,99.90,1065344,27,19997,-79
2024-09-19 04:57:02,9.93,4.35,12.70,99.90,1069092,27,20537,-78
2024-09-19 04:57:33,6.13,3.28,12.70,99.90,1068849,27,20405,-78
2024-09-19 04:58:05,6.82,3.95,12.70,99.90,1068795,27,20080,-77
2024-09-19 04:58:38,6.78,3.97,12.80,99.90,1068561,27,20031,-79
2024-09-19 04:59:10,6.25,3.78,12.80,99.90,1069058,27,20009,-79
2024-09-19 04:59:40,4.82,3.40,12.80,99.90,1075546,27,20007,-79
2024-09-19 05:00:11,5.40,3.05,12.80,99.90,1075754,27,20004,-78
2024-09-19 05:00:42,7.60,3.40,12.70,99.90,1068542,27,20124,-79
2024-09-19 05:01:13,8.52,3.28,12.80,99.90,1056038,28,20021,-78
2024-09-19 05:01:43,7.35,3.80,12.70,99.90,1056131,27,20010,-79
2024-09-19 05:02:14,6.32,3.22,12.70,99.90,1062370,27,20013,-78
2024-09-19 05:02:49,5.05,3.60,12.70,99.90,1056272,27,20089,-79
2024-09-19 05:03:19,6.82,3.50,12.80,99.90,1067679,27,20008,-77
2024-09-19 05:03:50,6.00,3.22,12.80,99.90,1062125,27,20013,-78
2024-09-19 05:04:21,5.43,3.50,12.80,99.90,1060499,27,20013,-78
2024-09-19 05:04:52,6.28,4.65,12.80,99.90,1075507,27,20250,-78
2024-09-19 05:05:23,7.15,4.13,12.80,99.90,1071671,27,20000,-79
2024-09-19 05:05:54,11.38,4.22,12.80,99.90,1075600,27,20043,-78
2024-09-19 05:06:24,6.07,3.33,12.90,99.90,1061689,27,20011,-78
2024-09-19 05:06:55,6.57,3.30,12.90,99.90,1062136,27,20011,-79
2024-09-19 05:07:26,5.85,3.78,12.90,99.90,1062302,27,20005,-78
2024-09-19 05:07:56,6.20,3.65,12.90,99.90,1056069,27,20005,-78
2024-09-19 05:08:27,7.13,3.65,12.90,99.90,1068994,27,20036,-78
2024-09-19 05:08:58,5.75,3.47,12.90,99.90,1068861,27,20296,-78
2024-09-19 05:09:29,6.32,3.17,12.90,99.90,1068842,27,20517,-77
2024-09-19 05:09:59,6.47,3.42,13.00,99.90,1069205,27,20000,-78
2024-09-19 05:10:30,5.65,3.65,12.90,99.90,1072370,27,20068,-78
2024-09-19 05:11:06,7.28,4.20,13.00,99.90,1068465,27,20080,-78
2024-09-19 05:11:37,8.38,4.97,13.00,99.90,1072110,27,20058,-78
2024-09-19 05:12:08,5.28,3.03,13.00,99.90,1055532,27,20012,-78
2024-09-19 05:12:39,8.48,4.15,13.10,99.90,1061644,27,20045,-79
2024-09-19 05:13:10,8.00,3.78,13.10,99.90,1062737,27,20699,-78
2024-09-19 05:13:40,6.85,3.78,13.00,99.90,1074068,27,20469,-78
2024-09-19 05:14:11,5.10,3.30,13.10,99.90,1068230,27,20012,-78
2024-09-19 05:14:42,4.95,3.95,13.10,99.90,1067357,27,20012,-79
2024-09-19 05:15:12,5.70,3.45,13.10,99.90,1061928,27,20016,-79
2024-09-19 05:15:43,7.60,3.90,13.10,99.90,1068190,27,20016,-79
2024-09-19 05:16:26,5.47,3.50,13.10,99.90,1074974,27,20012,-78
2024-09-19 05:17:00,9.27,4.78,13.10,99.90,1068612,27,20005,-78
2024-09-19 05:17:31,7.55,4.03,13.10,99.90,1068650,27,20011,-78
2024-09-19 05:18:02,4.75,3.22,13.10,99.90,1068990,27,20007,-78
2024-09-19 05:18:32,5.80,3.95,13.10,99.90,1070128,27,20005,-79
2024-09-19 05:19:03,7.57,3.28,13.10,99.90,1073240,27,20486,-78
2024-09-19 05:19:34,7.47,3.60,13.10,99.90,1072669,27,20004,-70
2024-09-19 05:20:05,7.25,3.78,13.10,99.90,1075282,27,20011,-75
2024-09-19 05:20:35,6.70,3.85,13.10,99.90,1072121,27,20007,-72
2024-09-19 05:21:06,7.80,4.03,13.10,99.90,1069440,27,20098,-72
2024-09-19 05:21:38,8.60,4.03,13.10,99.90,1073827,27,20026,-72
2024-09-19 05:22:08,7.57,3.88,13.10,99.90,1076090,27,20008,-72
2024-09-19 05:22:39,6.00,3.03,13.10,99.90,1076259,27,20424,-72
2024-09-19 05:23:10,7.25,3.97,13.10,99.90,1076475,27,20032,-72
2024-09-19 05:23:40,9.52,4.18,13.10,99.90,1075973,27,20012,-72
2024-09-19 05:24:11,5.75,3.67,13.10,99.90,1073366,27,20012,-72
2024-09-19 05:24:42,6.68,3.88,13.00,99.90,1075719,27,20079,-72
2024-09-19 05:25:13,8.05,4.05,13.10,99.90,1076394,27,20051,-72
2024-09-19 05:25:54,7.10,4.32,13.10,99.90,1076183,27,20007,-72
2024-09-19 05:26:24,5.78,3.80,13.10,99.90,1075385,27,20520,-72
2024-09-19 05:26:55,5.78,3.55,13.10,99.90,1076227,27,20018,-71
2024-09-19 05:27:26,7.15,4.25,13.10,99.90,1076034,27,20000,-71
2024-09-19 05:27:56,8.30,4.00,13.20,99.90,1068519,27,20073,-71
2024-09-19 05:28:27,6.90,4.25,13.20,99.90,1068848,27,20032,-71
2024-09-19 05:29:02,7.97,4.05,13.10,99.90,1068955,27,20015,-72
2024-09-19 05:29:33,10.30,3.90,13.10,99.90,1070244,27,20000,-71
2024-09-19 05:30:04,9.10,4.13,13.10,99.90,1075974,27,20000,-71
2024-09-19 05:30:34,10.90,4.32,13.10,99.90,1076262,27,19999,-72
2024-09-19 05:31:05,6.70,3.42,13.20,99.90,1069114,27,20053,-71
2024-09-19 05:31:36,8.20,4.53,13.20,99.90,1068828,27,20004,-71
2024-09-19 05:32:07,7.07,3.45,13.10,99.90,1068537,27,20457,-71
2024-09-19 05:32:38,5.35,3.97,13.20,99.90,1068879,27,20012,-71
2024-09-19 05:33:08,5.28,3.72,13.20,99.90,1069101,27,20011,-71
2024-09-19 05:33:39,4.55,3.30,13.20,99.90,1069073,27,20004,-72
2024-09-19 05:34:10,6.90,4.15,13.10,99.90,1067962,27,20529,-71
2024-09-19 05:34:40,4.75,3.38,13.10,99.90,1076031,27,20452,-71
2024-09-19 05:35:11,7.40,3.83,13.10,99.90,1076032,27,20000,-70
2024-09-19 05:35:42,6.85,4.20,13.10,99.90,1076248,27,20023,-71
2024-09-19 05:36:12,10.63,4.72,13.10,99.90,1075055,27,19999,-70
2024-09-19 05:36:43,10.15,3.90,13.10,99.90,1076134,27,20496,-70
2024-09-19 05:37:14,6.13,3.33,13.10,99.90,1075979,27,20000,-71
2024-09-19 05:37:44,6.40,4.05,13.10,99.90,1076065,27,20073,-71
2024-09-19 05:38:15,5.95,3.80,13.10,99.90,1075649,27,20453,-71
2024-09-19 05:38:46,6.95,3.72,13.10,99.90,1075040,27,20000,-71
2024-09-19 05:39:25,9.15,4.68,13.10,99.90,1071106,27,20019,-70
2024-09-19 05:39:56,8.95,4.80,13.10,99.90,1068919,27,20004,-71
2024-09-19 05:40:26,6.30,3.75,13.10,99.90,1072459,27,20495,-71
2024-09-19 05:40:57,7.57,4.00,13.10,99.90,1082638,27,20451,-71
2024-09-19 05:41:28,6.90,3.97,13.10,99.90,1081846,27,20340,-71
2024-09-19 05:41:58,5.53,3.63,13.00,99.90,1069371,27,20001,-71
2024-09-19 05:42:29,7.75,3.90,13.00,99.90,1071694,27,20001,-71
2024-09-19 05:43:00,5.95,3.47,13.00,99.90,1076066,27,19999,-71
2024-09-19 05:43:30,6.50,4.20,13.00,99.90,1076271,27,20003,-71
2024-09-19 05:44:01,7.70,3.83,13.00,99.90,1075775,27,20012,-71
2024-09-19 05:44:32,5.78,3.70,13.10,99.90,1074917,27,20095,-71
2024-09-19 05:45:02,7.60,4.03,13.10,99.90,1076017,27,20011,-71
2024-09-19 05:45:33,8.40,4.30,13.00,99.90,1075887,27,20402,-71
2024-09-19 05:46:06,6.93,3.85,13.10,99.90,1068582,27,19997,-72
2024-09-19 05:46:36,7.72,4.20,13.00,99.90,1068963,27,20025,-71
2024-09-19 05:47:07,8.80,4.22,13.10,99.90,1069619,27,19997,-71
2024-09-19 05:47:38,6.03,4.07,13.10,99.90,1070165,27,20018,-72
2024-09-19 05:48:08,6.10,3.92,13.10,99.90,1076449,27,20050,-71
2024-09-19 05:48:45,10.10,3.88,13.10,99.90,1076153,27,20011,-71
2024-09-19 05:49:21,14.88,5.72,13.10,99.90,1076650,27,20456,-71
2024-09-19 05:49:52,8.98,4.78,13.00,99.90,1076650,27,20015,-72
2024-09-19 05:50:22,7.47,4.85,13.10,99.90,1076797,27,20052,-73
2024-09-19 05:50:54,9.98,4.63,13.10,99.90,1076617,27,20360,-71
2024-09-19 05:51:25,7.50,4.30,13.10,99.90,1076647,27,20043,-72
2024-09-19 05:51:56,7.10,3.92,13.10,99.90,1076807,27,20495,-71
2024-09-19 05:52:26,7.70,4.60,13.10,99.90,1076907,27,20461,-71
2024-09-19 05:52:57,8.60,4.35,13.00,99.90,1076684,27,20368,-70
2024-09-19 05:53:28,5.53,4.15,13.10,99.90,1076838,27,20056,-71
2024-09-19 05:54:01,7.05,4.10,13.10,99.90,1070249,27,20003,-71
2024-09-19 05:54:31,8.70,3.85,13.10,99.90,1070526,27,20457,-71
2024-09-19 05:55:02,7.55,3.70,13.10,99.90,1069544,27,20007,-70
2024-09-19 05:55:32,6.70,3.78,13.00,99.90,1070263,27,20108,-71
2024-09-19 05:56:04,9.93,4.53,13.10,99.90,1076557,27,20075,-71
2024-09-19 05:56:34,6.38,4.03,13.00,99.90,1076162,27,20071,-71
2024-09-19 05:57:05,7.22,3.95,13.00,99.90,1069070,27,20184,-71
2024-09-19 05:57:35,5.95,4.00,13.00,99.90,1069572,27,20433,-71
2024-09-19 05:58:06,5.40,3.50,13.00,99.90,1069310,27,20607,-71
2024-09-19 05:58:37,6.57,3.75,13.00,99.90,1069818,27,20465,-71
2024-09-19 05:59:07,6.40,4.35,13.00,99.90,1076498,27,20467,-71
2024-09-19 05:59:38,8.27,4.15,13.00,99.90,1076744,27,20011,-71
2024-09-19 06:00:09,8.27,4.28,13.00,99.90,1076436,27,20004,-70
2024-09-19 06:00:40,7.30,4.15,13.00,99.90,1063326,27,20008,-71
2024-09-19 06:01:13,7.82,4.60,13.00,99.90,1062485,27,20495,-72
2024-09-19 06:01:44,9.40,5.45,12.90,99.90,1062396,27,19997,-72
2024-09-19 06:02:14,7.57,3.92,12.90,99.90,1057657,27,20008,-72
2024-09-19 06:02:45,5.80,3.88,12.90,99.90,1069611,27,20140,-71
2024-09-19 06:03:16,7.40,4.18,13.00,99.90,1062534,27,20085,-71
2024-09-19 06:03:47,9.20,4.97,13.00,99.90,1056201,27,20026,-71
2024-09-19 06:04:17,9.00,5.25,13.00,99.90,1061303,27,20012,-71
2024-09-19 06:04:48,8.63,4.28,13.00,99.90,1062999,27,20029,-71
2024-09-19 06:05:19,6.75,4.57,13.00,99.90,1062737,27,20001,-71
2024-09-19 06:05:49,5.47,3.65,13.00,99.90,1070108,27,20012,-71
2024-09-19 06:06:20,7.40,4.00,13.00,99.90,1069549,27,20488,-71
2024-09-19 06:06:51,10.10,3.97,13.00,99.90,1075350,27,20008,-71
2024-09-19 06:07:25,6.80,3.88,13.00,99.90,1070470,27,19996,-71
2024-09-19 06:07:56,6.85,4.00,13.00,99.90,1076452,27,19995,-71
2024-09-19 06:08:27,9.73,4.30,13.00,99.90,1076770,27,20360,-71
2024-09-19 06:08:57,8.57,4.32,13.00,99.90,1076607,27,19999,-71
2024-09-19 06:09:28,5.15,4.00,13.00,99.90,1076569,27,20010,-70
2024-09-19 06:09:59,6.40,4.15,13.00,99.90,1076778,27,20028,-71
2024-09-19 06:10:29,8.13,5.03,13.10,99.90,1076612,27,20004,-71
2024-09-19 06:11:00,7.85,3.75,13.00,99.90,1076723,27,20075,-71
2024-09-19 06:11:31,6.72,4.20,13.00,99.90,1076587,27,20000,-70
2024-09-19 06:12:02,8.93,4.25,13.10,99.90,1076757,27,20011,-71
2024-09-19 06:12:32,6.72,3.85,13.10,99.90,1076717,27,20007,-70
2024-09-19 06:13:04,10.00,4.18,13.00,99.90,1076721,27,20000,-70
2024-09-19 06:13:34,9.57,4.55,13.10,99.90,1076486,27,19999,-70
2024-09-19 06:14:05,6.47,4.00,13.10,99.90,1076687,27,20006,-71
2024-09-19 06:14:36,7.32,3.42,13.10,99.90,1076890,27,20008,-71
2024-09-19 06:15:06,5.70,3.47,13.20,99.90,1076395,27,19999,-71
2024-09-19 06:15:37,5.93,3.80,13.20,99.90,1079732,27,19996,-71
2024-09-19 06:16:08,15.85,4.32,13.20,99.90,1082212,27,19995,-71
2024-09-19 06:16:40,6.00,3.83,13.20,99.90,1074316,27,20083,-71
2024-09-19 06:17:10,5.00,3.60,13.20,99.90,1076796,27,20036,-72
2024-09-19 06:17:41,4.47,3.30,13.20,99.90,1076528,27,20368,-71
2024-09-19 06:18:12,9.50,4.60,13.20,99.90,1076732,27,20405,-71
2024-09-19 06:18:43,5.07,3.67,13.30,99.90,1076787,27,20032,-73
2024-09-19 06:19:13,13.18,4.32,13.20,99.90,1069411,27,20007,-71
2024-09-19 06:19:44,12.68,4.60,13.30,99.90,1069272,27,20040,-70
2024-09-19 06:20:15,6.10,3.72,13.30,99.90,1076102,27,20007,-71
2024-09-19 06:20:45,8.32,4.55,13.30,99.90,1076180,27,20036,-71
2024-09-19 06:21:16,10.18,4.38,13.40,99.90,1076293,27,20009,-70
2024-09-19 06:21:47,7.65,4.25,13.30,99.90,1076085,27,20000,-70
2024-09-19 06:22:17,8.93,4.10,13.30,99.90,1076482,27,20043,-70
2024-09-19 06:22:48,8.45,4.30,13.30,99.90,1076565,27,19996,-71
2024-09-19 06:23:19,7.43,3.28,13.30,99.90,1076779,27,20047,-71
2024-09-19 06:23:50,7.47,3.90,13.30,99.90,1076337,27,20361,-70
2024-09-19 06:24:21,7.03,3.72,13.40,99.90,1076340,27,20004,-70
2024-09-19 06:24:51,6.03,4.22,13.40,99.90,1075798,27,20012,-70
2024-09-19 06:25:24,7.38,4.15,13.40,99.90,1076167,27,20010,-70
2024-09-19 06:25:55,5.82,3.30,13.40,99.90,1075968,27,20010,-70
2024-09-19 06:26:26,6.90,3.97,13.40,99.90,1069647,27,20004,-70
2024-09-19 06:26:56,6.03,3.15,13.40,99.90,1075431,27,20027,-70
2024-09-19 06:27:27,7.32,3.63,13.40,99.90,1069286,27,20488,-70
2024-09-19 06:28:01,7.85,3.80,13.40,99.90,1069310,27,20002,-70
2024-09-19 06:28:31,6.65,4.10,13.40,99.90,1076166,27,20000,-70
2024-09-19 06:29:02,11.00,4.25,13.40,99.90,1076278,27,20007,-70
2024-09-19 06:29:32,5.90,3.67,13.40,99.90,1076323,27,20011,-70
2024-09-19 06:30:04,7.85,3.78,13.30,99.90,1076587,27,20388,-71
2024-09-19 06:30:34,6.40,3.42,13.30,99.90,1078840,27,20392,-72
2024-09-19 06:31:05,6.93,3.90,13.40,99.90,1083156,27,20098,-70
2024-09-19 06:31:36,8.80,4.30,13.40,99.90,1072215,27,19999,-70
2024-09-19 06:32:08,6.60,3.85,13.40,99.90,1069112,27,20012,-71
2024-09-19 06:32:38,6.70,3.90,13.40,99.90,1062568,27,20557,-71
2024-09-19 06:33:09,7.10,3.55,13.40,99.90,1063285,27,20033,-71
2024-09-19 06:33:40,5.43,3.38,13.40,99.90,1069805,27,20034,-71
2024-09-19 06:34:11,6.07,3.63,13.40,99.90,1076562,27,20027,-71
2024-09-19 06:34:41,5.28,3.38,13.40,99.90,1075004,27,20000,-70
2024-09-19 06:35:12,6.32,3.58,13.40,99.90,1074534,27,20093,-71
2024-09-19 06:35:48,6.80,4.20,13.40,99.90,1074934,27,19996,-71
2024-09-19 06:36:19,5.55,3.53,13.50,99.90,1073332,27,20040,-71
2024-09-19 06:36:49,4.97,3.28,13.50,99.90,1078781,27,20015,-71
2024-09-19 06:37:20,6.85,3.85,13.50,99.90,1076098,27,20097,-71
2024-09-19 06:37:50,5.78,3.67,13.50,99.90,1071473,27,20078,-71
2024-09-19 06:38:23,5.30,3.30,13.50,99.90,1069453,27,20000,-71
2024-09-19 06:38:54,7.07,3.50,13.50,99.90,1062846,27,20001,-72
2024-09-19 06:39:27,5.60,3.63,13.50,99.90,1064058,27,20001,-71
2024-09-19 06:39:58,6.80,3.50,13.60,99.90,1076167,27,20028,-71
2024-09-19 06:40:31,8.35,4.32,13.60,99.90,1075956,27,20059,-70
2024-09-19 06:41:07,6.50,4.00,13.60,99.90,1069307,27,20036,-71
2024-09-19 06:41:37,5.50,3.35,13.60,99.90,1069617,27,20011,-71
2024-09-19 06:42:08,6.75,3.45,13.60,99.90,1076142,27,20356,-71
2024-09-19 06:42:39,6.97,3.85,13.60,99.90,1066515,27,20450,-70
2024-09-19 06:43:10,6.80,4.28,13.60,99.90,1069347,27,20007,-70
2024-09-19 06:43:40,5.88,3.35,13.60,99.90,1069255,27,21666,-71
2024-09-19 06:44:11,6.60,4.43,13.60,99.90,1069575,27,20004,-71
2024-09-19 06:44:41,8.40,5.40,13.60,99.90,1076311,27,20076,-71
2024-09-19 06:45:12,7.82,3.38,13.60,99.90,1076587,27,20014,-71
2024-09-19 06:45:55,5.30,3.20,13.60,99.90,1076444,27,20011,-70
2024-09-19 06:46:25,6.13,3.65,13.60,99.90,1075450,27,20000,-71
2024-09-19 06:46:56,6.82,3.80,13.60,99.90,1076511,27,20004,-71
2024-09-19 06:47:29,4.93,3.40,13.60,99.90,1069094,27,19996,-71
2024-09-19 06:48:00,6.20,3.40,13.60,99.90,1069457,27,20020,-71
2024-09-19 06:48:31,6.68,3.33,13.60,99.90,1069426,27,19997,-71
2024-09-19 06:49:02,5.90,3.35,13.70,99.90,1070180,27,20076,-70
2024-09-19 06:49:33,5.35,3.70,13.70,99.90,1076521,27,20027,-71
2024-09-19 06:50:04,7.88,3.70,13.70,99.90,1076676,27,20031,-71
2024-09-19 06:50:34,8.50,4.00,13.70,99.90,1076326,27,20047,-71
2024-09-19 06:51:05,7.05,3.58,13.70,99.90,1076296,27,20035,-71
2024-09-19 06:51:36,8.63,3.22,13.70,99.90,1076317,27,19996,-70
2024-09-19 06:52:07,7.78,4.60,13.70,99.90,1076523,27,19996,-71
2024-09-19 06:52:37,7.38,3.65,13.70,99.90,1076309,27,19999,-70
2024-09-19 06:53:08,6.22,3.42,13.80,99.90,1076244,27,19999,-71
2024-09-19 06:53:43,8.27,3.92,13.80,99.90,1076296,27,20000,-71
2024-09-19 06:54:14,7.97,3.65,13.80,99.90,1067845,27,20013,-71
2024-09-19 06:54:45,6.60,3.58,13.80,99.90,1069015,27,20008,-71
2024-09-19 06:55:16,5.72,4.03,13.80,99.90,1069096,27,20001,-71
2024-09-19 06:56:19,6.78,4.15,13.80,99.90,1068764,27,20008,-71
2024-09-19 06:56:50,8.18,4.00,13.80,99.90,1047965,28,20025,-71
2024-09-19 06:57:20,6.85,3.72,13.90,99.90,1042676,28,20004,-70
2024-09-19 06:57:51,4.38,3.40,13.80,99.90,1056424,27,20007,-71
2024-09-19 06:58:22,7.28,4.00,13.90,99.90,1075739,27,20032,-71
2024-09-19 06:58:53,6.40,3.85,13.90,99.90,1076640,27,19996,-70
2024-09-19 06:59:24,7.78,4.57,13.90,99.90,1076010,27,19996,-71
2024-09-19 06:59:55,5.70,3.55,13.90,99.90,1076614,27,20000,-71
2024-09-19 07:00:25,9.10,4.28,13.90,99.90,1076265,27,19995,-71
2024-09-19 07:00:56,6.43,3.83,13.90,99.90,1069416,27,20000,-71
2024-09-19 07:01:26,8.38,3.72,13.90,99.90,1068978,27,20055,-71
2024-09-19 07:01:57,8.52,3.90,13.90,99.90,1069268,27,20044,-70
2024-09-19 07:02:28,4.85,3.55,13.90,99.90,1069285,27,20093,-70
2024-09-19 07:02:58,7.68,3.92,14.00,99.90,1076605,27,20325,-71
2024-09-19 07:03:29,8.23,3.97,14.00,99.90,1075874,27,20015,-71
2024-09-19 07:04:00,6.03,3.28,14.00,99.90,1076678,27,20460,-70
2024-09-19 07:04:30,7.10,3.38,14.10,99.90,1076510,27,19999,-71
2024-09-19 07:05:01,7.70,4.45,14.10,99.90,1075964,27,20019,-71
2024-09-19 07:05:32,7.97,3.50,14.10,99.90,1075585,27,20010,-71
2024-09-19 07:06:03,6.90,3.58,14.10,99.90,1076158,27,19996,-71
2024-09-19 07:06:33,5.18,3.92,14.10,99.90,1068553,27,20000,-71
2024-09-19 07:07:04,8.65,4.65,14.10,99.90,1069454,27,20080,-71
2024-09-19 07:07:35,7.47,3.75,14.20,99.90,1069033,27,20013,-71
2024-09-19 07:08:05,6.30,3.92,14.20,99.90,1061372,27,19998,-71
2024-09-19 07:08:36,11.18,5.63,14.20,99.90,1069210,27,20004,-70
2024-09-19 07:09:08,6.88,4.03,14.20,99.90,1069460,27,19996,-70
2024-09-19 07:09:39,6.70,3.65,14.20,99.90,1069878,27,20013,-71
2024-09-19 07:10:09,5.43,3.58,14.20,99.90,1076574,27,20011,-70
2024-09-19 07:10:40,5.88,3.65,14.20,99.90,1076450,27,20263,-71
2024-09-19 07:11:16,7.03,3.63,14.20,99.90,1076677,27,20010,-71
2024-09-19 07:11:47,5.15,3.45,14.30,99.90,1076248,27,20086,-71
2024-09-19 07:12:50,6.60,3.88,14.30,99.90,1073671,27,20014,-71
2024-09-19 07:13:27,8.00,4.63,14.30,99.90,1074525,27,20051,-70
2024-09-19 07:13:58,5.57,3.45,14.40,99.90,1075968,27,20004,-70
2024-09-19 07:14:28,6.97,3.63,14.30,99.90,1076053,27,20000,-71
2024-09-19 07:14:59,7.68,3.63,14.30,99.90,1076675,27,20028,-70
2024-09-19 07:15:29,4.55,3.17,14.40,99.90,1076131,27,20006,-71
2024-09-19 07:16:02,6.80,3.40,14.40,99.90,1076247,27,20010,-71
2024-09-19 07:16:33,6.68,4.45,14.40,99.90,1081985,27,20681,-71
2024-09-19 07:17:04,7.25,3.78,14.40,99.90,1089999,27,20002,-71
2024-09-19 07:17:35,6.70,4.28,14.40,99.90,1086643,27,20497,-71
2024-09-19 07:18:05,6.40,4.00,14.40,99.90,1082309,27,19995,-70
2024-09-19 07:18:39,6.20,3.67,14.40,99.90,1076277,27,20291,-70
2024-09-19 07:19:11,7.15,3.92,14.50,99.90,1076482,27,20336,-70
2024-09-19 07:19:41,6.78,3.75,14.50,99.90,1076122,27,20000,-70
2024-09-19 07:20:12,6.32,3.40,14.50,99.90,1076030,27,20000,-70
2024-09-19 07:20:45,6.35,3.92,14.50,99.90,1081844,27,20525,-70
2024-09-19 07:21:17,5.78,3.83,14.50,99.90,1088941,27,20010,-71
2024-09-19 07:21:49,7.03,3.70,14.50,99.90,1083813,27,20463,-71
2024-09-19 07:22:19,6.03,3.92,14.50,99.90,1081713,27,20367,-70
2024-09-19 07:22:50,8.05,3.88,14.50,99.90,1080329,27,20023,-71
2024-09-19 07:23:22,7.82,4.13,14.60,99.90,1083441,27,20390,-70
2024-09-19 07:23:53,6.85,3.95,14.60,99.90,1075676,27,20096,-70
2024-09-19 07:24:24,14.82,5.53,14.70,99.90,1082630,27,20069,-71
2024-09-19 07:24:54,11.27,3.78,14.70,99.90,1082969,27,20074,-71
2024-09-19 07:25:25,6.07,3.80,14.70,99.90,1083287,27,20010,-71
2024-09-19 07:25:56,5.15,3.95,14.70,99.90,1088901,27,20452,-70
2024-09-19 07:26:27,6.63,3.83,14.70,99.90,1081171,27,20474,-71
2024-09-19 07:26:57,5.90,3.55,14.70,99.90,1069381,27,19996,-70
2024-09-19 07:27:28,4.88,3.55,14.70,99.90,1055683,27,19994,-71
2024-09-19 07:27:59,6.30,3.35,14.80,99.90,1063806,27,20012,-71
2024-09-19 07:28:31,6.28,3.92,14.80,99.90,1067663,27,20007,-70
2024-09-19 07:29:01,7.70,3.38,14.70,99.90,1070408,27,20000,-71
2024-09-19 07:29:36,6.47,3.67,14.70,99.90,1076775,27,20369,-71
2024-09-19 07:30:07,5.00,3.50,14.80,99.90,1082842,27,19994,-71
2024-09-19 07:30:38,5.55,3.40,14.70,99.90,1077360,27,19995,-70
2024-09-19 07:31:09,7.30,4.03,14.80,99.90,1076277,27,20028,-71
2024-09-19 07:31:39,7.25,3.65,14.70,99.90,1079305,27,19994,-70
2024-09-19 07:32:10,4.60,3.70,14.80,99.90,1076448,27,20268,-71
2024-09-19 07:32:41,7.03,4.15,14.80,99.90,1075975,27,20084,-71
2024-09-19 07:33:12,6.25,3.67,14.80,99.90,1083246,27,20002,-70
2024-09-19 07:33:44,6.40,3.70,14.80,99.90,1084819,27,20086,-70
2024-09-19 07:34:14,6.43,3.63,14.80,99.90,1075832,27,20435,-71
2024-09-19 07:34:45,6.18,2.95,14.90,99.90,1076621,27,20000,-71
2024-09-19 07:35:16,5.38,4.07,14.90,99.90,1076103,27,20008,-70
2024-09-19 07:35:58,5.28,3.58,14.90,99.90,1075596,27,20000,-70
2024-09-19 07:36:29,6.68,3.83,14.90,99.90,1075551,27,20406,-70
2024-09-19 07:36:59,6.00,3.35,14.90,99.90,1076267,27,20031,-70
2024-09-19 07:37:30,4.95,3.83,14.90,99.90,1076048,27,20015,-71
2024-09-19 07:38:04,5.60,3.40,14.90,99.90,1076325,27,20478,-71
2024-09-19 07:38:45,7.45,3.65,15.00,99.90,1076235,27,20011,-71
2024-09-19 07:39:16,6.55,3.70,15.00,99.90,1076265,27,20440,-71
2024-09-19 07:39:46,5.90,4.05,15.00,99.90,1076149,27,20008,-71
2024-09-19 07:40:17,9.77,4.55,15.00,99.90,1076351,27,20434,-70
2024-09-19 07:40:48,8.43,3.95,15.00,99.90,1076067,27,20008,-72
2024-09-19 07:41:22,5.32,3.42,15.00,99.90,1075686,27,20452,-70
2024-09-19 07:41:52,9.23,3.65,15.00,99.90,1075639,27,20344,-71
2024-09-19 07:42:23,5.38,3.00,15.00,99.90,1076093,27,20003,-71
2024-09-19 07:42:53,7.93,3.10,15.00,99.90,1075750,27,20000,-71
2024-09-19 07:43:27,10.20,4.20,15.10,99.90,1076084,27,20000,-70
2024-09-19 07:43:58,7.05,4.05,15.10,99.90,1075854,27,20007,-70
2024-09-19 07:44:28,6.40,3.60,15.10,99.90,1070035,27,20476,-70
2024-09-19 07:44:59,8.20,3.75,15.10,99.90,1075916,27,20309,-71
2024-09-19 07:45:30,4.88,3.35,15.10,99.90,1074398,27,20007,-71
2024-09-19 07:46:01,6.13,3.60,15.10,99.90,1068994,27,20052,-71
2024-09-19 07:46:32,7.05,4.30,15.20,99.90,1076841,27,20428,-71
2024-09-19 07:47:02,6.63,3.30,15.20,99.90,1082808,27,19999,-71
2024-09-19 07:47:33,7.57,3.42,15.20,99.90,1082194,27,20039,-71
2024-09-19 07:48:04,6.00,3.58,15.20,99.90,1082707,27,20347,-71
2024-09-19 07:48:35,5.20,3.70,15.20,99.90,1082394,27,20007,-70
2024-09-19 07:49:06,9.07,3.83,15.20,99.90,1082670,27,20003,-70
2024-09-19 07:49:37,5.85,3.90,15.20,99.90,1081794,27,20014,-71
2024-09-19 07:50:08,6.63,3.63,15.20,99.90,1076073,27,20364,-71
2024-09-19 07:50:39,9.75,4.00,15.20,99.90,1082875,27,20023,-71
2024-09-19 07:51:10,10.05,4.30,15.30,99.90,1082927,27,20467,-71
2024-09-19 07:51:41,4.93,3.58,15.30,99.90,1082333,27,20046,-71
2024-09-19 07:52:12,6.03,3.67,15.30,99.90,1082452,27,20074,-70
2024-09-19 07:52:43,6.70,4.07,15.30,99.90,1082643,27,19994,-71
2024-09-19 07:53:15,9.10,3.50,15.30,99.90,1082973,27,20010,-71
2024-09-19 07:53:45,6.03,3.70,15.30,99.90,1082347,27,20441,-70
2024-09-19 07:54:16,4.70,2.90,15.30,99.90,1082259,27,19999,-71
2024-09-19 07:54:47,7.22,3.55,15.40,99.90,1082910,27,20006,-71
2024-09-19 07:55:17,6.95,3.85,15.40,99.90,1082822,27,20366,-71
2024-09-19 07:55:56,9.32,4.35,15.40,99.90,1082007,27,19999,-71
2024-09-19 07:56:30,4.47,3.15,15.40,99.90,1078987,27,20042,-71
2024-09-19 07:57:00,8.07,4.20,15.40,99.90,1082864,27,20522,-70
2024-09-19 07:57:31,6.10,3.95,15.40,99.90,1082436,27,20011,-70
2024-09-19 07:58:03,5.80,3.40,15.50,99.90,1082521,27,20478,-71
2024-09-19 07:58:35,8.20,4.05,15.50,99.90,1078383,27,20473,-71
2024-09-19 07:59:06,7.28,3.53,15.50,99.90,1075998,27,20018,-71
2024-09-19 07:59:37,8.82,3.22,15.60,99.90,1075623,27,20054,-71
2024-09-19 08:00:08,6.82,3.72,15.60,99.90,1075914,27,20412,-71
2024-09-19 08:00:39,6.90,3.78,15.60,99.90,1076044,27,20004,-71
2024-09-19 08:01:11,5.05,3.20,15.60,99.90,1076452,27,20015,-71
2024-09-19 08:01:41,4.22,3.15,15.60,99.90,1075310,27,19999,-71
2024-09-19 08:02:12,5.75,3.50,15.60,99.90,1075676,27,19996,-71
2024-09-19 08:02:43,6.15,3.10,15.60,99.90,1076080,27,20000,-71
2024-09-19 08:03:13,6.00,3.35,15.70,99.90,1075051,27,20467,-69
2024-09-19 08:03:44,8.75,3.85,15.70,99.90,1075739,27,20032,-71
2024-09-19 08:04:15,5.43,3.83,15.70,99.90,1082445,27,20486,-70
2024-09-19 08:04:45,4.85,3.50,15.70,99.90,1082817,27,20039,-69
2024-09-19 08:05:16,7.90,3.47,15.70,99.90,1082824,27,20027,-71
2024-09-19 08:05:48,6.97,3.38,15.70,99.90,1086629,27,20006,-72
2024-09-19 08:06:20,4.90,3.17,15.70,99.90,1082375,27,19999,-71
2024-09-19 08:06:51,6.80,3.60,15.80,99.90,1076586,27,20351,-71
2024-09-19 08:07:22,4.53,3.00,15.80,99.90,1076373,27,20008,-71
2024-09-19 08:07:52,7.65,3.60,15.80,99.90,1078482,27,20412,-71
2024-09-19 08:08:23,8.45,3.80,15.80,99.90,1083110,27,20014,-71
2024-09-19 08:08:54,6.18,4.07,15.80,99.90,1075749,27,20011,-71
2024-09-19 08:09:25,6.47,3.83,15.80,99.90,1075736,27,20000,-73
2024-09-19 08:09:55,7.85,3.65,15.80,99.90,1068408,27,20084,-71
2024-09-19 08:10:26,6.82,3.17,15.80,99.90,1067513,27,20008,-71
2024-09-19 08:10:57,7.95,3.50,15.90,99.90,1070851,27,20417,-70
2024-09-19 08:11:27,4.50,3.03,15.90,99.90,1074667,27,20000,-71
2024-09-19 08:11:58,9.05,3.38,15.90,99.90,1082693,27,20332,-71
2024-09-19 08:12:29,5.60,3.03,15.90,99.90,1081581,27,20412,-70
2024-09-19 08:12:59,6.28,3.13,15.90,99.90,1082733,27,20442,-71
2024-09-19 08:13:30,5.40,3.03,15.90,99.90,1082246,27,20408,-70
2024-09-19 08:14:01,5.60,3.72,15.90,99.90,1082078,27,19999,-70
2024-09-19 08:14:31,6.60,3.67,15.90,99.90,1082014,27,19995,-70
2024-09-19 08:15:02,4.97,3.70,15.90,99.90,1075891,27,19996,-70
2024-09-19 08:15:33,7.47,3.05,16.00,99.90,1075880,27,20004,-71
2024-09-19 08:16:04,6.28,3.00,15.90,99.90,1076078,27,20012,-70
2024-09-19 08:16:34,6.38,3.75,15.90,99.90,1075140,27,20010,-71
2024-09-19 08:17:05,5.55,3.28,15.90,99.90,1076343,27,20010,-70
2024-09-19 08:17:35,7.22,2.95,15.90,99.90,1076124,27,20006,-70
2024-09-19 08:18:06,5.15,3.38,16.00,99.90,1076077,27,19996,-70
2024-09-19 08:18:37,6.68,3.75,16.00,99.90,1075755,27,19995,-70
2024-09-19 08:19:07,4.90,3.25,16.00,99.90,1075868,27,20445,-71
2024-09-19 08:19:38,5.28,2.97,16.00,99.90,1075709,27,20444,-71
2024-09-19 08:20:09,4.72,3.30,16.00,99.90,1075770,27,20022,-70
2024-09-19 08:20:40,5.97,3.28,16.00,99.90,1075278,27,20011,-70
2024-09-19 08:21:11,6.70,3.17,16.00,99.90,1076443,27,19999,-71
2024-09-19 08:21:41,5.35,2.97,16.00,99.90,1075121,27,20535,-70
2024-09-19 08:22:12,6.05,3.63,16.00,99.90,1076289,27,20003,-70
2024-09-19 08:22:43,6.25,3.28,16.00,99.90,1075145,27,20093,-71
2024-09-19 08:23:14,4.65,3.47,16.00,99.90,1075868,27,20000,-71
2024-09-19 08:23:44,6.63,4.18,16.10,99.90,1075486,27,20062,-71
2024-09-19 08:24:15,6.93,3.10,16.10,99.90,1075550,27,20007,-71
2024-09-19 08:24:46,6.18,4.07,16.10,99.90,1075825,27,20035,-70
2024-09-19 08:25:16,5.15,2.88,16.10,99.90,1076229,27,20043,-72
2024-09-19 08:25:47,6.07,3.47,16.10,99.90,1081992,27,20086,-71
2024-09-19 08:26:18,4.07,2.83,16.20,99.90,1082135,27,20010,-71
2024-09-19 08:26:48,5.63,2.92,16.20,99.90,1082104,27,20407,-71
2024-09-19 08:27:19,6.28,3.47,16.20,99.90,1082267,27,19999,-71
2024-09-19 08:27:50,4.60,3.58,16.20,99.90,1074444,27,19995,-70
2024-09-19 08:28:22,5.28,2.90,16.20,99.90,1075951,27,19996,-71
2024-09-19 08:28:53,5.78,2.95,16.20,99.90,1082086,27,19999,-71
2024-09-19 08:29:24,5.22,3.13,16.20,99.90,1082681,27,20456,-71
2024-09-19 08:29:55,5.55,2.92,16.20,99.90,1082268,27,20009,-71
2024-09-19 08:30:25,7.18,3.47,16.20,99.90,1082689,27,19999,-72
2024-09-19 08:30:59,4.82,3.33,16.20,99.90,1075915,27,19995,-70
2024-09-19 08:31:30,4.68,3.40,16.20,99.90,1082374,27,20018,-71
2024-09-19 08:32:00,6.88,3.50,16.20,99.90,1082764,27,20014,-70
2024-09-19 08:32:35,6.43,2.80,16.30,99.90,1082450,27,20454,-71
2024-09-19 08:33:05,5.47,3.08,16.30,99.90,1081491,27,20396,-70
2024-09-19 08:33:36,6.03,3.92,16.30,99.90,1075835,27,19999,-71
2024-09-19 08:34:07,7.65,3.15,16.30,99.90,1076885,27,20387,-70
2024-09-19 08:34:37,5.30,3.00,16.30,99.90,1082224,27,20469,-71
2024-09-19 08:35:08,6.20,3.65,16.30,99.90,1082666,27,20014,-71
2024-09-19 08:35:39,8.63,3.40,16.30,99.90,1082342,27,20003,-71
2024-09-19 08:36:09,5.57,3.15,16.30,99.90,1075170,27,20276,-71
2024-09-19 08:36:40,5.10,3.25,16.40,99.90,1075188,27,20474,-71
2024-09-19 08:37:11,5.13,2.95,16.40,99.90,1075644,27,20028,-71
2024-09-19 08:37:42,5.70,3.20,16.40,99.90,1075863,27,20014,-70
2024-09-19 08:38:12,6.38,3.63,16.50,99.90,1082623,27,19999,-70
2024-09-19 08:38:44,3.58,2.78,16.50,99.90,1082326,27,20363,-71
2024-09-19 08:39:14,7.13,3.50,16.50,99.90,1076030,27,20015,-70
2024-09-19 08:39:45,5.88,3.08,16.50,99.90,1082217,27,20358,-70
2024-09-19 08:40:18,5.68,3.22,16.60,99.90,1082836,27,20075,-71
2024-09-19 08:41:02,6.35,3.58,16.60,99.90,1082350,27,20003,-71
2024-09-19 08:41:41,6.63,3.60,16.60,99.90,1073111,27,20111,-71
2024-09-19 08:42:14,4.47,2.80,16.60,99.90,1075949,27,20007,-69
2024-09-19 08:42:45,4.85,3.30,16.50,99.90,1075469,27,20015,-71
2024-09-19 08:43:17,5.43,3.33,16.60,99.90,1076107,27,20015,-70
2024-09-19 08:43:56,5.38,3.30,16.60,99.90,1075678,27,20083,-70
2024-09-19 08:44:28,6.65,3.05,16.60,99.90,1076035,27,20459,-71
2024-09-19 08:45:08,5.85,3.05,16.60,99.90,1069424,27,20008,-71
2024-09-19 08:45:42,4.90,3.13,16.60,99.90,1075381,27,20000,-70
2024-09-19 08:46:18,6.95,3.53,16.60,99.90,1075643,27,20000,-72
2024-09-19 08:47:01,6.28,3.28,16.60,99.90,1082407,27,20007,-71
2024-09-19 08:47:34,7.30,3.20,16.70,99.90,1082384,27,20537,-71
2024-09-19 08:48:16,6.20,3.20,16.70,99.90,1082295,27,20069,-71
2024-09-19 08:48:48,3.72,3.03,16.70,99.90,1076737,27,21575,-71
2024-09-19 08:49:44,6.13,3.28,16.70,99.90,1075951,27,20436,-71
2024-09-19 08:50:18,5.65,3.40,16.70,99.90,1069500,27,20040,-72
2024-09-19 08:50:49,6.80,4.25,16.70,99.90,1080404,27,20003,-70
2024-09-19 08:51:19,15.25,3.45,16.70,99.90,1082761,27,20010,-70
2024-09-19 08:51:50,8.88,4.22,16.70,99.90,1075097,27,20008,-71
2024-09-19 08:52:26,6.25,3.25,16.70,99.90,1069061,27,20028,-70
2024-09-19 08:52:56,7.22,3.42,16.70,99.90,1061849,27,20147,-70
2024-09-19 08:53:27,5.78,3.40,16.80,99.90,1063400,27,20013,-71
2024-09-19 08:53:59,11.05,3.58,16.70,99.90,1069923,27,20068,-71
2024-09-19 08:54:29,6.05,3.25,16.70,99.90,1075606,27,20003,-71
2024-09-19 08:55:01,7.00,3.40,16.70,99.90,1075521,27,20000,-71
2024-09-19 08:55:47,5.40,3.22,16.70,99.90,1076385,27,20000,-70
2024-09-19 08:56:24,17.05,3.55,16.80,99.90,1081935,27,20058,-71
2024-09-19 08:57:08,6.07,3.17,16.80,99.90,1076406,27,20078,-71
2024-09-19 08:57:45,5.28,3.15,16.80,99.90,1075730,27,20007,-70
2024-09-19 08:58:19,6.28,3.53,16.80,99.90,1075431,27,20460,-72
2024-09-19 08:58:50,6.28,2.67,16.80,99.90,1080751,27,19999,-70
2024-09-19 08:59:30,9.35,3.17,16.90,99.90,1080595,27,20010,-70
2024-09-19 09:00:01,5.43,3.55,16.90,99.90,1069592,27,20015,-71
2024-09-19 09:00:37,4.45,2.70,16.90,99.90,1069958,27,20139,-71
2024-09-19 09:01:13,4.30,3.08,16.90,99.90,1075723,27,20000,-71
2024-09-19 09:02:01,5.57,2.95,16.90,99.90,1075246,27,20012,-70
2024-09-19 09:02:47,5.00,3.08,16.90,99.90,1076126,27,20022,-71
2024-09-19 09:03:45,5.43,3.08,16.90,99.90,1076099,27,20015,-71
2024-09-19 09:04:35,7.03,3.50,16.90,99.90,1076279,27,20011,-71
2024-09-19 09:05:21,4.32,3.03,17.00,99.90,1069345,27,20005,-70
2024-09-19 09:06:13,4.95,3.13,17.00,99.90,1068440,27,20336,-70
2024-09-19 09:07:02,5.82,3.22,17.00,99.90,1070096,27,20001,-71
2024-09-19 09:08:00,6.50,3.25,17.00,99.90,1070787,27,20001,-72
2024-09-19 09:08:49,6.63,3.10,17.00,99.90,1074888,27,19999,-71
2024-09-19 09:09:39,5.80,3.63,17.00,99.90,1079296,27,20011,-72
2024-09-19 09:10:20,7.18,3.40,17.10,99.90,1075016,27,20002,-71
2024-09-19 09:11:03,8.05,3.45,17.00,99.90,1080289,27,20448,-71
2024-09-19 09:12:07,8.10,2.50,17.10,99.90,1075597,27,20004,-71
2024-09-19 09:13:04,7.45,3.65,17.10,99.90,1075327,27,20003,-71
2024-09-19 09:13:41,6.68,2.97,17.10,99.90,1075315,27,19996,-71
2024-09-19 09:14:16,6.13,3.78,17.20,99.90,1075122,27,20099,-71
2024-09-19 09:14:50,8.85,3.25,17.20,99.90,1068580,27,20483,-71
2024-09-19 09:15:29,4.65,2.95,17.20,99.90,1072645,27,20101,-71
2024-09-19 09:16:06,3.83,2.85,17.20,99.90,1069289,27,20333,-71
2024-09-19 09:16:44,5.55,3.22,17.30,99.90,1070441,27,20007,-70
2024-09-19 09:17:20,3.92,2.60,17.20,99.90,1082558,27,20010,-71
2024-09-19 09:17:51,5.05,4.03,17.20,99.90,1082096,27,20013,-70
2024-09-19 09:18:21,6.05,3.05,17.20,99.90,1082598,27,20014,-71
2024-09-19 09:18:54,8.40,3.45,17.30,99.90,1073762,27,20526,-72
2024-09-19 09:19:30,4.20,2.30,17.30,99.90,1069452,27,20013,-71
2024-09-19 09:20:03,5.53,2.90,17.30,99.90,1075809,27,19999,-70
2024-09-19 09:20:37,5.03,3.20,17.30,99.90,1075414,27,20031,-71
2024-09-19 09:21:13,5.25,2.97,17.30,99.90,1075990,27,20448,-70
2024-09-19 09:21:45,5.55,3.00,17.30,99.90,1076460,27,20003,-72
2024-09-19 09:22:40,3.92,2.78,17.30,99.90,1076718,27,20004,-71
2024-09-19 09:23:47,3.85,2.90,17.30,99.90,1070046,27,20255,-71
2024-09-19 09:24:40,5.72,3.47,17.40,99.90,1062653,27,20029,-70
2024-09-19 09:25:20,8.55,3.83,17.40,99.90,1069535,27,20008,-71
2024-09-19 09:25:59,4.18,2.78,17.30,99.90,1074075,27,20093,-70
2024-09-19 09:26:33,8.70,3.13,17.40,99.90,1068709,27,19992,-72
2024-09-19 09:27:21,6.50,3.58,17.40,99.90,1074611,27,20305,-73
2024-09-19 09:27:57,5.25,3.42,17.30,99.90,1075887,27,20022,-71
2024-09-19 09:28:33,7.22,3.10,17.30,99.90,1082670,27,20006,-72
2024-09-19 09:29:10,4.57,2.90,17.40,99.90,1076479,27,20415,-70
2024-09-19 09:29:41,4.10,2.63,17.30,99.90,1074847,27,20055,-71
2024-09-19 09:30:15,5.93,3.35,17.30,99.90,1076836,27,20078,-70
2024-09-19 09:30:52,4.30,3.13,17.30,99.90,1076646,27,20035,-70
2024-09-19 09:31:51,9.27,2.70,17.30,99.90,1076227,27,20536,-70
2024-09-19 09:32:40,6.07,3.45,17.40,99.90,1069744,27,20080,-71
2024-09-19 09:33:29,5.10,3.28,17.40,99.90,1076757,27,20315,-71
2024-09-19 09:34:12,5.63,3.55,17.40,99.90,1076454,27,20360,-71
2024-09-19 09:34:46,7.45,3.53,17.50,99.90,1076209,27,20007,-70
2024-09-19 09:35:22,5.47,2.95,17.50,99.90,1076308,27,20013,-71
2024-09-19 09:36:18,8.18,3.53,17.50,99.90,1075631,27,20004,-70
2024-09-19 09:37:35,6.18,3.33,17.50,99.90,1080720,27,20007,-71
2024-09-19 09:38:09,4.35,2.95,17.60,99.90,1076559,27,20012,-72
2024-09-19 09:39:02,4.25,2.90,17.50,99.90,1076481,27,20004,-70
2024-09-19 09:39:47,3.72,2.85,17.60,99.90,1076337,27,20008,-71
2024-09-19 09:40:45,5.10,3.00,17.60,99.90,1076901,27,20044,-71
2024-09-19 09:41:26,5.95,2.95,17.60,99.90,1076756,27,20483,-71
2024-09-19 09:41:59,4.55,2.90,17.60,99.90,1082703,27,20486,-71
2024-09-19 09:42:38,7.25,3.45,17.60,99.90,1082837,27,20486,-71
2024-09-19 09:43:16,8.20,3.97,17.60,99.90,1076181,27,20401,-71
2024-09-19 09:43:47,7.78,3.30,17.60,99.90,1075562,27,20011,-71
2024-09-19 09:44:18,6.00,3.28,17.60,99.90,1076313,27,20000,-71
2024-09-19 09:44:49,4.57,2.97,17.60,99.90,1076364,27,19999,-71
2024-09-19 09:45:24,6.25,3.78,17.60,99.90,1076839,27,20010,-71
2024-09-19 09:46:00,4.05,2.72,17.60,99.90,1076176,27,20004,-71
2024-09-19 09:46:33,4.75,3.15,17.60,99.90,1075907,27,20011,-71
2024-09-19 09:47:23,6.07,3.58,17.70,99.90,1069812,27,20009,-71
2024-09-19 09:48:06,4.85,3.33,17.70,99.90,1074785,27,20004,-71
2024-09-19 09:48:41,4.72,3.13,17.70,99.90,1076246,27,20449,-71
2024-09-19 09:49:21,6.43,3.47,17.70,99.90,1076818,27,20459,-72
2024-09-19 09:49:58,8.88,3.58,17.80,99.90,1076415,27,20000,-71
2024-09-19 09:50:40,8.00,3.08,17.80,99.90,1076519,27,20353,-70
2024-09-19 09:51:17,5.80,3.10,17.80,99.90,1070045,27,20000,-71
2024-09-19 09:51:49,5.53,3.28,17.80,99.90,1073626,27,20445,-71
2024-09-19 09:52:26,5.45,3.20,17.90,99.90,1076440,27,20014,-71
2024-09-19 09:52:58,11.23,3.90,17.90,99.90,1076458,27,20004,-71
2024-09-19 09:53:34,5.57,3.03,17.90,99.90,1076559,27,20003,-70
2024-09-19 09:54:16,4.97,3.30,17.90,99.90,1076571,27,20104,-71
2024-09-19 09:54:49,6.10,3.05,17.90,99.90,1076451,27,20138,-72
2024-09-19 09:55:26,5.45,2.75,17.90,99.90,1076556,27,20011,-71
2024-09-19 09:55:59,6.68,3.30,17.90,99.90,1076113,27,20039,-71
2024-09-19 09:56:50,5.07,2.83,17.90,99.90,1075861,27,20434,-71
2024-09-19 09:57:45,5.47,3.38,17.90,99.90,1069987,27,20012,-71
2024-09-19 09:58:20,5.35,3.30,17.90,99.90,1069078,27,20102,-72
2024-09-19 09:59:05,7.50,2.83,17.90,99.90,1074036,27,20014,-71
2024-09-19 09:59:57,5.47,3.17,17.90,99.90,1071117,27,20008,-71
2024-09-19 10:00:42,7.28,3.20,17.90,99.90,1076742,27,20048,-71
2024-09-19 10:01:19,5.18,2.83,17.90,99.90,1076568,27,19999,-70
2024-09-19 10:01:58,5.10,3.28,17.90,99.90,1075941,27,20337,-71
2024-09-19 10:02:40,6.45,3.65,17.80,99.90,1076301,27,20035,-71
2024-09-19 10:03:11,6.80,3.22,17.90,99.90,1069491,27,20396,-71
2024-09-19 10:03:43,5.20,2.70,17.90,99.90,1076524,27,19999,-71
2024-09-19 10:04:23,6.28,3.20,17.90,99.90,1076200,27,20015,-71
2024-09-19 10:04:54,5.10,2.83,17.90,99.90,1070688,27,20019,-71
2024-09-19 10:05:36,4.72,3.08,17.90,99.90,1073053,27,20456,-71
2024-09-19 10:06:07,5.00,3.42,17.90,99.90,1069546,27,20000,-72
2024-09-19 10:06:38,5.82,3.47,17.90,99.90,1070593,27,20072,-72
2024-09-19 10:07:14,5.55,2.85,17.90,99.90,1075895,27,20112,-71
2024-09-19 10:07:45,4.00,2.95,17.90,99.90,1075895,27,19999,-71
2024-09-19 10:08:21,3.83,2.80,17.90,99.90,1075563,27,20007,-71
2024-09-19 10:08:52,4.47,3.10,17.90,99.90,1076265,27,20067,-71
2024-09-19 10:09:25,5.20,2.80,18.00,99.90,1076542,27,19999,-71
2024-09-19 10:10:01,3.83,2.45,18.00,99.90,1076449,27,20008,-70
2024-09-19 10:10:32,7.10,3.60,18.00,99.90,1076279,27,19996,-71
2024-09-19 10:11:12,4.75,3.25,18.00,99.90,1076524,27,20015,-71
2024-09-19 10:11:43,4.05,3.15,18.10,99.90,1082279,27,20085,-71
2024-09-19 10:12:15,11.68,3.08,18.10,99.90,1083175,27,20553,-71
2024-09-19 10:12:48,6.63,3.17,18.10,99.90,1082657,27,20436,-71
2024-09-19 10:13:41,4.13,3.03,18.10,99.90,1081479,27,20013,-71
2024-09-19 10:14:21,6.57,3.53,18.10,99.90,1076182,27,20051,-71
2024-09-19 10:14:55,3.78,2.72,18.10,99.90,1069302,27,20051,-70
2024-09-19 10:15:43,5.57,3.10,18.20,99.90,1069308,27,20068,-70
2024-09-19 10:16:19,9.25,3.75,18.20,99.90,1068503,27,20555,-71
2024-09-19 10:16:52,6.72,3.00,18.20,99.90,1072457,27,20302,-71
2024-09-19 10:17:29,4.30,2.78,18.20,99.90,1076076,27,20082,-70
2024-09-19 10:18:00,5.10,3.08,18.20,99.90,1069042,27,20008,-71
2024-09-19 10:18:34,5.50,2.75,18.20,99.90,1064798,27,20005,-71
2024-09-19 10:19:04,4.55,2.83,18.20,99.90,1062708,27,20054,-71
2024-09-19 10:19:37,4.50,3.28,18.20,99.90,1064055,27,20517,-70
2024-09-19 10:20:22,5.03,3.13,18.20,99.90,1076213,27,20000,-70
2024-09-19 10:21:01,4.47,2.70,18.30,99.90,1076193,27,20048,-70
2024-09-19 10:21:35,4.75,3.17,18.30,99.90,1076258,27,20015,-70
2024-09-19 10:22:12,6.60,2.90,18.30,99.90,1069859,27,20463,-71
2024-09-19 10:22:42,6.28,2.85,18.30,99.90,1072069,27,20065,-71
2024-09-19 10:23:31,6.13,3.92,18.30,99.90,1083082,27,20003,-71
2024-09-19 10:24:19,5.70,2.90,18.30,99.90,1083037,27,19999,-71
2024-09-19 10:24:56,8.68,3.55,18.30,99.90,1081433,27,20009,-71
2024-09-19 10:25:29,7.25,2.88,18.30,99.90,1076131,27,20014,-72
2024-09-19 10:26:02,5.93,3.40,18.30,99.90,1069566,27,20004,-71
2024-09-19 10:26:33,5.38,3.22,18.30,99.90,1071112,27,19996,-71
2024-09-19 10:27:05,6.10,3.22,18.40,99.90,1069386,27,20004,-72
2024-09-19 10:27:36,5.15,3.38,18.40,99.90,1075684,27,20035,-72
2024-09-19 10:28:12,4.25,3.00,18.40,99.90,1076251,27,20000,-71
2024-09-19 10:28:43,5.20,2.80,18.50,99.90,1076414,27,19996,-71
2024-09-19 10:29:22,3.90,2.47,18.50,99.90,1076589,27,20006,-71
2024-09-19 10:30:12,5.90,3.00,18.50,99.90,1082596,27,20010,-71
2024-09-19 10:30:43,3.70,2.53,18.50,99.90,1082820,27,19999,-72
2024-09-19 10:31:19,5.30,2.88,18.50,99.90,1082873,27,19999,-71
2024-09-19 10:31:52,4.40,2.92,18.50,99.90,1075507,27,20359,-71
2024-09-19 10:32:22,5.85,2.80,18.50,99.90,1076285,27,20003,-72
2024-09-19 10:32:56,4.72,2.92,18.50,99.90,1075888,27,20004,-73
2024-09-19 10:33:34,5.95,2.90,18.50,99.90,1075852,27,20007,-71
2024-09-19 10:34:08,4.85,2.65,18.50,99.90,1069759,27,20105,-71
2024-09-19 10:34:40,11.73,2.95,18.50,99.90,1071156,27,20011,-71
2024-09-19 10:35:19,4.70,2.97,18.50,99.90,1083012,27,20454,-71
2024-09-19 10:35:49,5.15,3.00,18.50,99.90,1082607,27,20018,-71
2024-09-19 10:36:23,4.28,2.90,18.60,99.90,1082359,27,20003,-72
2024-09-19 10:36:54,8.00,3.75,18.60,99.90,1082775,27,20003,-71
2024-09-19 10:37:25,4.28,2.50,18.60,99.90,1083101,27,19999,-72
2024-09-19 10:38:04,5.97,3.15,18.60,99.90,1082572,27,20077,-72
2024-09-19 10:38:35,4.30,2.88,18.70,99.90,1082398,27,20003,-71
2024-09-19 10:39:09,4.82,2.60,18.70,99.90,1083009,27,20012,-71
2024-09-19 10:39:41,7.20,3.42,18.70,99.90,1079933,27,20043,-71
2024-09-19 10:40:15,5.80,3.38,18.70,99.90,1082823,27,19995,-72
2024-09-19 10:40:56,5.35,3.47,18.70,99.90,1082634,27,19999,-71
2024-09-19 10:41:31,6.20,3.35,18.80,99.90,1083163,27,20003,-71
2024-09-19 10:42:02,5.28,2.88,18.80,99.90,1072129,27,20476,-71
2024-09-19 10:42:32,3.60,2.40,18.80,99.90,1073445,27,20000,-71
2024-09-19 10:43:03,4.93,2.72,18.80,99.90,1063518,27,20064,-73
2024-09-19 10:43:34,5.78,3.03,18.80,99.90,1056331,27,20001,-72
2024-09-19 10:44:12,6.13,3.03,18.90,99.90,1062708,27,20029,-71
2024-09-19 10:44:44,5.50,3.22,18.90,99.90,1070853,27,20072,-71
2024-09-19 10:45:16,6.38,3.00,18.90,99.90,1071563,27,20445,-72
2024-09-19 10:45:49,5.35,3.40,18.90,99.90,1068603,27,20000,-71
2024-09-19 10:46:22,4.95,2.95,19.00,99.90,1067343,27,20558,-71
2024-09-19 10:46:57,5.47,3.15,19.00,99.90,1062810,27,20063,-71
2024-09-19 10:47:29,4.95,3.10,19.10,99.90,1066094,27,20072,-71
2024-09-19 10:48:00,5.20,3.60,19.10,99.90,1075144,27,20003,-71
2024-09-19 10:48:34,4.55,2.90,19.10,99.90,1077611,27,20079,-71
2024-09-19 10:49:13,4.35,3.13,19.10,99.90,1069796,27,20484,-71
2024-09-19 10:49:47,3.90,3.15,19.10,99.90,1078490,27,20004,-71
2024-09-19 10:50:51,6.03,3.40,19.10,99.90,1082653,27,20003,-71
2024-09-19 10:51:30,6.82,3.17,19.20,99.90,1081476,27,20011,-70
2024-09-19 10:52:29,4.22,2.45,19.20,99.90,1075984,27,20103,-71
2024-09-19 10:53:21,7.10,2.97,19.30,99.90,1075640,27,20124,-71
2024-09-19 10:54:08,5.75,2.80,19.30,99.90,1082547,27,20019,-71
2024-09-19 10:54:50,6.47,3.70,19.30,99.90,1077238,27,20012,-72
2024-09-19 10:55:47,5.00,2.90,19.30,99.90,1082928,27,20003,-72
2024-09-19 10:56:23,4.97,3.35,19.40,99.90,1075232,27,20070,-71
2024-09-19 10:57:12,4.47,2.75,19.50,99.90,1075921,27,20494,-71
2024-09-19 10:58:04,7.30,3.60,19.50,99.90,1076197,27,20012,-71
2024-09-19 10:58:53,5.05,3.03,19.50,99.90,1075597,27,20036,-72
2024-09-19 10:59:49,6.60,3.15,19.60,99.90,1076453,27,19999,-71
2024-09-19 11:00:44,4.32,3.05,19.60,99.90,1076092,27,20011,-71
2024-09-19 11:01:30,7.50,2.60,19.60,99.90,1076241,27,20007,-72
2024-09-19 11:02:17,5.95,3.05,19.70,99.90,1076355,27,20075,-71
2024-09-19 11:03:09,5.32,2.90,19.80,99.90,1076072,27,20010,-71
2024-09-19 11:03:57,4.80,3.80,19.80,99.90,1075894,27,20003,-71
2024-09-19 11:04:52,5.57,2.65,19.80,99.90,1075838,27,20079,-71
2024-09-19 11:05:39,7.68,3.15,19.90,99.90,1076100,27,20056,-71
2024-09-19 11:06:13,4.57,2.78,19.90,99.90,1075937,27,20004,-72
2024-09-19 11:06:55,4.22,2.75,19.80,99.90,1082434,27,19999,-71
2024-09-19 11:07:28,4.72,3.45,19.80,99.90,1082914,27,20003,-71
2024-09-19 11:08:07,6.53,3.28,19.70,99.90,1082701,27,20487,-71
2024-09-19 11:08:51,4.72,2.92,19.70,99.90,1075769,27,20012,-71
2024-09-19 11:09:25,4.93,2.83,19.70,99.90,1075699,27,20004,-71
2024-09-19 11:10:16,5.20,2.97,19.70,99.90,1069066,27,20004,-71
2024-09-19 11:10:52,6.47,3.58,19.60,99.90,1075801,27,20137,-72
2024-09-19 11:11:27,6.28,2.72,19.60,99.90,1076058,27,20717,-71
2024-09-19 11:12:00,5.55,2.78,19.60,99.90,1082483,27,20003,-71
2024-09-19 11:12:32,4.45,2.55,19.60,99.90,1082798,27,20047,-71
2024-09-19 11:13:13,4.25,3.10,19.60,99.90,1082597,27,20064,-72
2024-09-19 11:13:59,4.63,2.47,19.50,99.90,1079323,27,20003,-71
2024-09-19 11:14:31,6.05,2.75,19.60,99.90,1081992,27,20023,-71
2024-09-19 11:15:26,3.30,2.10,19.50,99.90,1082363,27,20023,-72
2024-09-19 11:15:59,3.85,2.58,19.50,99.90,1082169,27,20059,-71
2024-09-19 11:16:34,6.35,2.67,19.50,99.90,1075844,27,20070,-72
2024-09-19 11:17:20,4.90,2.65,19.60,99.90,1082998,27,19999,-71
2024-09-19 11:17:57,7.47,2.22,19.50,99.90,1082263,27,20213,-71
2024-09-19 11:18:57,5.25,2.65,19.60,99.90,1082993,27,20334,-71
2024-09-19 11:19:47,5.07,2.80,19.50,99.90,1054286,28,20078,-71
2024-09-19 11:20:20,4.88,2.92,19.60,99.90,1065709,27,20451,-70
2024-09-19 11:21:13,5.68,2.85,19.60,99.90,1069480,27,20001,-71
2024-09-19 11:22:00,3.88,2.53,19.50,99.90,1069183,27,20004,-71
2024-09-19 11:22:53,4.85,2.67,19.50,99.90,1070920,27,20004,-71
2024-09-19 11:23:32,5.80,2.70,19.50,99.90,1069215,27,20100,-71
2024-09-19 11:24:14,3.97,2.38,19.50,99.90,1074992,27,20027,-71
2024-09-19 11:25:03,3.85,2.70,19.50,99.90,1076000,27,20340,-71
2024-09-19 11:25:41,3.78,2.85,19.50,99.90,1083037,27,20402,-71
2024-09-19 11:26:14,6.03,2.50,19.50,99.90,1074964,27,20043,-71
2024-09-19 11:26:51,2.53,2.08,19.60,99.90,1071386,27,20348,-71
2024-09-19 11:27:29,3.50,2.15,19.60,99.90,1076232,27,20015,-72
2024-09-19 11:28:13,5.50,3.33,19.60,99.90,1075580,27,20476,-71
2024-09-19 11:28:57,4.38,2.72,19.60,99.90,1076264,27,20011,-72
2024-09-19 11:29:38,5.82,2.95,19.60,99.90,1076614,27,20452,-71
2024-09-19 11:30:12,4.47,2.63,19.60,99.90,1076333,27,20007,-71
2024-09-19 11:30:49,4.22,2.83,19.60,99.90,1082597,27,20324,-71
2024-09-19 11:31:53,3.67,2.63,19.60,99.90,1078018,27,20026,-72
2024-09-19 11:33:16,4.07,2.53,19.50,99.90,1080438,27,20014,-71
2024-09-19 11:33:59,3.92,2.55,19.50,99.90,1064940,27,20009,-72
2024-09-19 11:34:42,5.00,2.97,19.50,99.90,1068893,27,20000,-71
2024-09-19 11:35:25,5.13,2.22,19.60,99.90,1068958,27,20000,-70
2024-09-19 11:36:11,4.40,2.47,19.50,99.90,1068518,27,20018,-71
2024-09-19 11:36:58,4.40,2.53,19.50,99.90,1075986,27,20010,-71
2024-09-19 11:37:33,5.68,3.13,19.60,99.90,1076651,27,20007,-71
2024-09-19 11:38:23,5.18,2.42,19.60,99.90,1082233,27,20003,-71
2024-09-19 11:39:06,6.50,2.42,19.60,99.90,1076325,27,20033,-71
2024-09-19 11:40:01,3.88,2.88,19.60,99.90,1076037,27,20011,-72
2024-09-19 11:40:52,5.75,2.67,19.60,99.90,1075990,27,20010,-72
2024-09-19 11:41:23,3.47,2.58,19.50,99.90,1072502,27,20073,-72
2024-09-19 11:41:55,4.03,2.45,19.50,99.90,1076077,27,20074,-71
2024-09-19 11:42:31,4.65,2.70,19.60,99.90,1075921,27,20000,-70
2024-09-19 11:43:12,2.88,2.25,19.60,99.90,1075910,27,20036,-72
2024-09-19 11:43:42,4.45,2.40,19.60,99.90,1076114,27,20003,-71
2024-09-19 11:44:13,6.82,2.72,19.60,99.90,1076372,27,20357,-71
2024-09-19 11:44:45,4.57,2.55,19.60,99.90,1076036,27,20000,-71
2024-09-19 11:45:25,3.33,2.10,19.60,99.90,1076331,27,20014,-71
2024-09-19 11:46:08,3.42,2.40,19.60,99.90,1076038,27,20081,-72
2024-09-19 11:46:39,3.45,2.55,19.60,99.90,1076680,27,20057,-71
2024-09-19 11:47:25,4.00,2.75,19.60,99.90,1089592,27,20370,-72
2024-09-19 11:48:17,3.50,2.10,19.70,99.90,1084849,27,20076,-71
2024-09-19 11:49:09,5.18,2.33,19.70,99.90,1079825,27,20068,-72
2024-09-19 11:50:24,4.18,2.38,19.80,99.90,1070522,27,20072,-72
2024-09-19 11:51:29,5.55,3.13,19.90,99.90,1082771,27,20323,-71
2024-09-19 11:52:26,3.80,2.42,20.00,99.90,1089046,27,20006,-71
2024-09-19 11:53:30,5.38,3.08,20.10,99.90,1082373,27,20007,-71
2024-09-19 11:54:23,6.65,2.80,20.10,99.90,1077394,27,20010,-71
2024-09-19 11:55:24,5.45,2.67,20.10,99.90,1073508,27,20076,-71
2024-09-19 11:56:11,4.45,2.83,20.00,99.90,1076294,27,20409,-72
2024-09-19 11:57:32,4.13,2.35,20.10,99.90,1071001,27,20000,-71
2024-09-19 11:58:44,5.35,2.90,20.00,99.90,1075151,27,20011,-71
2024-09-19 11:59:36,3.70,2.20,20.00,99.90,1061418,27,20146,-70
2024-09-19 12:00:31,7.88,2.45,20.00,99.90,1065312,27,20005,-71
2024-09-19 12:01:26,5.22,3.17,20.00,99.90,1074641,27,20008,-71
2024-09-19 12:01:59,5.57,2.50,19.90,99.90,1075569,27,20026,-71
2024-09-19 12:02:45,4.47,2.35,19.90,99.90,1075018,27,20048,-71
2024-09-19 12:03:31,4.70,2.70,19.90,99.90,1068673,27,20036,-71
2024-09-19 12:04:22,3.72,2.30,19.80,99.90,1075080,27,20480,-71
2024-09-19 12:05:11,5.13,2.47,19.80,99.90,1075808,27,20471,-71
2024-09-19 12:06:12,4.78,1.98,19.70,99.90,1076131,27,20008,-71
2024-09-19 12:07:15,7.25,2.97,19.70,99.90,1076358,27,20014,-71
2024-09-19 12:07:54,3.90,2.70,19.70,99.90,1082530,27,20007,-71
2024-09-19 12:08:33,6.32,2.92,19.70,99.90,1082476,27,20017,-70
2024-09-19 12:09:21,5.40,2.58,19.70,99.90,1075016,27,20014,-71
2024-09-19 12:10:04,4.45,2.92,19.80,99.90,1075316,27,20003,-71
2024-09-19 12:10:51,4.60,2.80,19.80,99.90,1076069,27,20016,-71
2024-09-19 12:11:40,2.90,2.35,19.80,99.90,1081985,27,20091,-71
2024-09-19 12:12:14,3.85,2.97,19.80,99.90,1086165,27,20452,-72
2024-09-19 12:12:58,5.85,2.88,19.80,99.90,1081008,27,20011,-71
2024-09-19 12:13:38,7.15,3.22,19.80,99.90,1078542,27,20000,-71
2024-09-19 12:14:24,4.93,2.45,19.80,99.90,1076066,27,20012,-71
2024-09-19 12:15:09,4.20,2.53,19.70,99.90,1085601,27,19994,-71
2024-09-19 12:15:43,4.45,2.28,19.80,99.90,1076817,27,20006,-71
2024-09-19 12:16:20,7.57,2.50,19.80,99.90,1083479,27,20003,-71
2024-09-19 12:17:05,3.83,2.90,19.80,99.90,1074190,27,20001,-71
2024-09-19 12:17:55,6.13,2.90,19.70,99.90,1075733,27,20047,-71
2024-09-19 12:19:14,4.32,2.38,19.70,99.90,1075809,27,20009,-71
2024-09-19 12:19:46,9.00,2.72,19.70,99.90,1068699,27,20089,-72
2024-09-19 12:20:17,8.25,2.60,19.80,99.90,1069378,27,20012,-72
2024-09-19 12:20:49,12.27,2.55,19.80,99.90,1073663,27,20000,-71
2024-09-19 12:21:25,6.13,2.60,19.80,99.90,1082885,27,20025,-71
2024-09-19 12:21:57,4.43,2.50,19.90,99.90,1083361,27,20003,-72
2024-09-19 12:22:32,3.72,2.33,19.90,99.90,1089619,27,20069,-71
2024-09-19 12:23:04,14.30,2.80,20.00,99.90,1081341,27,20102,-71
2024-09-19 12:23:38,7.45,2.65,19.90,99.90,1076351,27,20036,-72
2024-09-19 12:24:42,3.78,2.83,20.00,99.90,1077858,27,20074,-71
2024-09-19 12:25:18,3.28,1.92,20.10,99.90,1075850,27,20010,-71
2024-09-19 12:25:50,6.78,2.45,20.10,99.90,1076409,27,20004,-71
2024-09-19 12:26:20,4.72,2.47,20.10,99.90,1075535,27,19999,-72
2024-09-19 12:26:52,5.28,3.08,20.10,99.90,1076095,27,20031,-72
2024-09-19 12:27:23,6.07,2.47,20.20,99.90,1076076,27,20332,-72
2024-09-19 12:27:56,3.97,2.40,20.20,99.90,1075707,27,20008,-72
2024-09-19 12:28:27,3.35,2.30,20.20,99.90,1075919,27,20032,-71
2024-09-19 12:28:58,4.18,2.83,20.30,99.90,1075945,27,20439,-71
2024-09-19 12:29:34,9.40,2.80,20.30,99.90,1076384,27,20043,-71
2024-09-19 12:30:11,4.05,2.22,20.30,99.90,1082217,27,20010,-72
2024-09-19 12:30:43,3.85,2.40,20.30,99.90,1082725,27,20031,-72
2024-09-19 12:31:15,10.02,3.30,20.40,99.90,1082591,27,20007,-71
2024-09-19 12:31:47,3.20,1.90,20.30,99.90,1080396,27,19999,-73
2024-09-19 12:32:23,8.55,2.97,20.30,99.90,1076114,27,20082,-72
2024-09-19 12:33:07,3.60,2.65,20.30,99.90,1082303,27,19999,-72
2024-09-19 12:33:47,7.15,2.70,20.30,99.90,1082330,27,20394,-71
2024-09-19 12:34:32,4.50,2.97,20.30,99.90,1082691,27,20038,-71
2024-09-19 12:35:07,4.35,2.75,20.30,99.90,1075937,27,20424,-71
2024-09-19 12:35:41,4.95,2.83,20.30,99.90,1075747,27,20031,-73
2024-09-19 12:36:13,3.72,2.42,20.40,99.90,1075141,27,20199,-72
2024-09-19 12:36:44,5.60,3.15,20.40,99.90,1075571,27,20073,-72
2024-09-19 12:37:18,2.88,2.40,20.40,99.90,1082360,27,20394,-72
2024-09-19 12:37:48,5.50,2.30,20.40,99.90,1082246,27,20014,-72
2024-09-19 12:38:26,4.10,2.55,20.30,99.90,1082712,27,20343,-72
2024-09-19 12:38:57,4.60,2.47,20.30,99.90,1079944,27,20451,-71
2024-09-19 12:39:32,3.55,2.20,20.30,99.90,1076240,27,20014,-72
2024-09-19 12:40:03,6.85,2.97,20.20,99.90,1076096,27,20000,-72
2024-09-19 12:40:35,3.35,2.55,20.20,99.90,1075243,27,19996,-72
2024-09-19 12:41:08,6.07,3.00,20.30,99.90,1074890,27,20011,-72
2024-09-19 12:41:39,5.03,2.63,20.30,99.90,1075725,27,19995,-72
2024-09-19 12:42:14,3.75,2.63,20.30,99.90,1068936,27,20028,-71
2024-09-19 12:42:44,3.58,2.10,20.40,99.90,1070657,27,20400,-71
2024-09-19 12:43:23,3.25,2.38,20.40,99.90,1082511,27,20013,-72
2024-09-19 12:43:55,3.55,2.63,20.30,99.90,1082525,27,20525,-72
2024-09-19 12:44:29,3.45,2.13,20.20,99.90,1082735,27,20002,-72
2024-09-19 12:45:00,2.75,2.45,20.20,99.90,1079509,27,20069,-71
2024-09-19 12:45:41,4.18,2.42,20.20,99.90,1076155,27,20000,-72
2024-09-19 12:46:31,3.97,2.33,20.10,99.90,1068704,27,20261,-72
2024-09-19 12:47:02,3.90,2.33,20.00,99.90,1073765,27,20015,-72
2024-09-19 12:47:35,3.97,2.28,20.00,99.90,1075613,27,20365,-71
2024-09-19 12:48:20,2.90,2.10,20.00,99.90,1075353,27,20000,-71
2024-09-19 12:48:52,3.63,1.75,20.00,99.90,1079688,27,20012,-71
2024-09-19 12:49:27,4.40,2.45,20.00,99.90,1081831,27,20338,-71
2024-09-19 12:50:16,4.65,2.40,20.00,99.90,1082064,27,20010,-70
2024-09-19 12:50:56,5.03,2.28,20.00,99.90,1075079,27,20000,-68
2024-09-19 12:51:30,4.05,2.38,20.00,99.90,1074174,27,20014,-70
2024-09-19 12:52:19,3.75,2.78,20.00,99.90,1075539,27,20102,-69
2024-09-19 12:53:03,5.53,3.22,20.00,99.90,1076041,27,20004,-70
2024-09-19 12:53:38,6.95,3.00,20.00,99.90,1076005,27,20006,-70
2024-09-19 12:54:30,4.80,2.50,20.00,99.90,1072647,27,20028,-69
2024-09-19 12:55:07,5.63,2.63,20.00,99.90,1073182,27,20000,-69
2024-09-19 12:55:40,3.70,2.30,20.00,99.90,1075976,27,20008,-69
2024-09-19 12:56:22,3.10,2.50,20.00,99.90,1074578,27,20011,-68
2024-09-19 12:56:52,5.55,3.10,20.10,99.90,1075308,27,20400,-69
2024-09-19 12:57:23,3.45,2.38,20.10,99.90,1076229,27,20078,-69
2024-09-19 12:57:54,3.25,2.28,20.10,99.90,1075451,27,20537,-69
2024-09-19 12:58:28,4.38,2.53,20.10,99.90,1074564,27,20075,-69
2024-09-19 12:58:59,3.97,2.50,20.10,99.90,1075340,27,20349,-69
2024-09-19 12:59:29,3.63,2.15,20.10,99.90,1075846,27,20032,-70
2024-09-19 13:00:00,4.80,2.80,20.20,99.90,1074947,27,20004,-69
2024-09-19 13:00:32,3.45,2.60,20.20,99.90,1076061,27,20448,-69
2024-09-19 13:01:03,4.53,2.58,20.10,99.90,1075907,27,20012,-68
2024-09-19 13:01:36,4.10,2.60,20.10,99.90,1076141,27,20000,-68
2024-09-19 13:02:14,4.72,2.50,20.10,99.90,1075059,27,20011,-70
2024-09-19 13:02:45,5.45,2.80,20.10,99.90,1075895,27,20079,-69
2024-09-19 13:03:15,3.22,2.13,20.10,99.90,1076198,27,20012,-70
2024-09-19 13:03:46,3.92,2.47,20.00,99.90,1075743,27,20000,-69
2024-09-19 13:04:18,4.03,2.20,20.00,99.90,1075816,27,20381,-69
2024-09-19 13:04:50,5.28,3.22,20.00,99.90,1075713,27,20008,-69
2024-09-19 13:05:22,4.50,2.30,20.00,99.90,1075688,27,20337,-69
2024-09-19 13:05:53,4.25,2.63,20.10,99.90,1075398,27,20031,-70
2024-09-19 13:06:24,3.60,2.60,20.00,99.90,1075522,27,20081,-69
2024-09-19 13:06:55,4.90,2.50,20.00,99.90,1078924,27,20004,-69
2024-09-19 13:07:28,6.47,2.67,20.10,99.90,1088915,27,19998,-70
2024-09-19 13:07:59,3.78,2.50,20.10,99.90,1084326,27,19995,-69
2024-09-19 13:08:30,3.55,2.05,20.10,99.90,1082625,27,19995,-69
2024-09-19 13:09:03,4.53,2.88,20.10,99.90,1080782,27,20018,-69
2024-09-19 13:09:34,5.35,2.67,20.10,99.90,1088161,27,20020,-70
2024-09-19 13:10:04,4.22,2.33,20.10,99.90,1076381,27,20007,-70
2024-09-19 13:10:37,4.85,2.80,20.10,99.90,1075649,27,20007,-69
2024-09-19 13:11:10,6.85,2.65,20.10,99.90,1074598,27,20018,-69
2024-09-19 13:11:42,5.25,2.65,20.10,99.90,1075041,27,20107,-69
2024-09-19 13:13:05,3.60,1.92,20.10,99.90,1069505,27,20079,-70
2024-09-19 13:13:38,4.85,2.67,20.20,99.90,1072704,27,20515,-69
2024-09-19 13:14:14,4.70,2.58,20.20,99.90,1075685,27,20348,-69
2024-09-19 13:14:47,3.90,2.47,20.20,99.90,1068360,27,20371,-71
2024-09-19 13:15:19,4.18,2.33,20.20,99.90,1070655,27,20040,-69
2024-09-19 13:15:52,4.82,2.40,20.20,99.90,1067859,27,20000,-70
2024-09-19 13:16:27,5.75,2.92,20.20,99.90,1069874,27,20015,-69
2024-09-19 13:16:59,3.97,2.33,20.30,99.90,1075895,27,20000,-70
2024-09-19 13:17:31,3.95,2.30,20.20,99.90,1076218,27,20003,-70
2024-09-19 13:18:04,4.72,2.95,20.30,99.90,1075458,27,20011,-71
2024-09-19 13:18:35,5.55,3.17,20.30,99.90,1075850,27,20011,-69
2024-09-19 13:19:11,5.55,3.13,20.30,99.90,1075837,27,20465,-69
2024-09-19 13:19:43,4.32,2.17,20.30,99.90,1075896,27,20443,-69
2024-09-19 13:20:14,4.10,2.38,20.30,99.90,1075705,27,20104,-69
2024-09-19 13:20:45,9.90,3.33,20.30,99.90,1072562,27,20017,-69
2024-09-19 13:21:19,3.55,2.03,20.30,99.90,1069020,27,20520,-69
2024-09-19 13:21:50,2.72,2.10,20.30,99.90,1070136,27,20004,-68
2024-09-19 13:22:21,3.50,2.58,20.30,99.90,1076095,27,20416,-68
2024-09-19 13:22:51,3.50,2.22,20.30,99.90,1075711,27,20011,-68
2024-09-19 13:23:22,5.38,2.25,20.30,99.90,1076138,27,20011,-68
2024-09-19 13:23:53,3.95,2.67,20.20,99.90,1074116,27,20007,-69
2024-09-19 13:24:23,3.92,2.70,20.20,99.90,1075752,27,20066,-68
2024-09-19 13:25:11,2.97,1.92,20.20,99.90,1078365,27,20031,-69
2024-09-19 13:25:41,5.28,2.40,20.20,99.90,1074935,27,20035,-69
2024-09-19 13:26:18,8.05,2.35,20.20,99.90,1075115,27,20003,-69
2024-09-19 13:26:49,6.20,2.80,20.20,99.90,1076054,27,19999,-69
2024-09-19 13:27:19,4.07,2.28,20.20,99.90,1068803,27,20004,-69
2024-09-19 13:27:51,10.00,2.60,20.20,99.90,1069024,27,20016,-68
2024-09-19 13:28:22,4.03,2.28,20.20,99.90,1068792,27,20037,-68
2024-09-19 13:29:04,4.32,2.67,20.20,99.90,1068847,27,20010,-68
2024-09-19 13:29:35,3.60,2.47,20.20,99.90,1076198,27,20010,-69
2024-09-19 13:30:12,3.40,2.05,20.20,99.90,1075076,27,19999,-67
2024-09-19 13:30:43,3.80,2.35,20.20,99.90,1075742,27,20153,-69
2024-09-19 13:31:14,3.03,1.80,20.20,99.90,1075773,27,20014,-68
2024-09-19 13:31:48,6.10,2.60,20.20,99.90,1076265,27,20758,-69
2024-09-19 13:32:30,4.85,2.28,20.20,99.90,1076196,27,20056,-68
2024-09-19 13:33:04,2.92,2.35,20.10,99.90,1075858,27,20007,-68
2024-09-19 13:33:35,5.05,2.63,20.10,99.90,1076124,27,20444,-68
2024-09-19 13:34:13,5.50,2.05,20.10,99.90,1074862,27,20056,-69
2024-09-19 13:34:49,4.30,2.40,20.10,99.90,1076281,27,20003,-69
2024-09-19 13:35:21,3.78,2.20,20.10,99.90,1075842,27,20000,-67
2024-09-19 13:35:56,4.13,2.72,20.10,99.90,1075786,27,20010,-68
2024-09-19 13:36:28,4.07,2.42,20.10,99.90,1075495,27,20000,-68
2024-09-19 13:37:12,4.25,2.55,20.00,99.90,1076271,27,20304,-68
2024-09-19 13:37:43,5.20,2.70,20.10,99.90,1075981,27,20030,-68
2024-09-19 13:38:15,3.92,2.38,20.10,99.90,1075967,27,20007,-69
2024-09-19 13:38:45,4.68,2.60,20.10,99.90,1076201,27,20348,-69
2024-09-19 13:39:16,4.38,2.50,20.10,99.90,1075921,27,20000,-68
2024-09-19 13:39:47,3.25,2.08,20.10,99.90,1068681,27,20004,-68
2024-09-19 13:40:22,6.57,2.45,20.10,99.90,1068953,27,20004,-68
2024-09-19 13:40:53,4.00,2.47,20.20,99.90,1068814,27,20005,-68
2024-09-19 13:41:25,3.03,2.20,20.20,99.90,1069838,27,20008,-69
2024-09-19 13:41:57,3.40,2.15,20.20,99.90,1075949,27,20078,-68
2024-09-19 13:42:29,5.00,2.20,20.20,99.90,1076135,27,20444,-69
2024-09-19 13:43:00,9.02,2.40,20.20,99.90,1076092,27,20004,-68
2024-09-19 13:43:33,4.22,2.55,20.20,99.90,1075782,27,20000,-69
2024-09-19 13:44:05,5.22,2.40,20.20,99.90,1068214,27,20080,-68
2024-09-19 13:44:35,3.85,2.58,20.30,99.90,1066875,27,20023,-69
2024-09-19 13:45:12,3.45,2.05,20.20,99.90,1068523,27,20004,-68
2024-09-19 13:45:43,4.75,2.50,20.20,99.90,1070601,27,20036,-68
2024-09-19 13:46:14,4.65,2.63,20.20,99.90,1075084,27,20004,-69
2024-09-19 13:46:46,3.53,2.55,20.20,99.90,1076043,27,20105,-69
2024-09-19 13:47:19,3.50,2.20,20.20,99.90,1076163,27,20106,-68
2024-09-19 13:47:49,3.42,2.25,20.20,99.90,1075443,27,19996,-68
2024-09-19 13:48:21,3.35,1.95,20.10,99.90,1075936,27,20004,-68
2024-09-19 13:48:51,4.13,2.65,20.10,99.90,1077302,27,20004,-68
2024-09-19 13:49:22,4.78,2.20,20.10,99.90,1082546,27,20077,-68
2024-09-19 13:49:54,6.43,2.55,20.00,99.90,1081594,27,20010,-68
2024-09-19 13:50:25,4.30,2.20,20.00,99.90,1081554,27,20011,-67
2024-09-19 13:50:55,4.45,2.90,20.00,99.90,1072299,27,20013,-69
2024-09-19 13:51:26,3.92,2.25,20.00,99.90,1068238,27,20011,-67
2024-09-19 13:51:58,5.10,2.28,20.00,99.90,1068482,27,20272,-68
2024-09-19 13:52:30,3.22,2.22,20.00,99.90,1068959,27,20001,-66
2024-09-19 13:53:02,3.58,2.30,20.00,99.90,1069395,27,20011,-68
2024-09-19 13:53:33,5.60,2.40,19.90,99.90,1076192,27,19996,-68
2024-09-19 13:54:19,3.72,2.30,20.00,99.90,1077311,27,19996,-68
2024-09-19 13:54:51,3.40,2.30,19.90,99.90,1080971,27,19995,-69
2024-09-19 13:55:24,4.22,2.58,19.90,99.90,1075875,27,20000,-68
2024-09-19 13:55:54,2.75,2.10,19.90,99.90,1067046,27,20024,-68
2024-09-19 13:56:25,3.30,2.30,19.90,99.90,1068109,27,20015,-68
2024-09-19 13:56:56,5.55,3.10,19.90,99.90,1068850,27,20001,-68
2024-09-19 13:57:29,4.50,2.72,19.80,99.90,1069065,27,20381,-69
2024-09-19 13:57:59,3.72,1.98,19.80,99.90,1075434,27,20317,-69
2024-09-19 13:58:30,3.60,2.92,19.90,99.90,1075986,27,20093,-69
2024-09-19 13:59:01,3.72,2.28,19.90,99.90,1075882,27,20015,-69
2024-09-19 13:59:31,5.70,2.58,19.90,99.90,1076041,27,20015,-68
2024-09-19 14:00:02,3.55,2.40,19.90,99.90,1075749,27,20064,-69
2024-09-19 14:00:33,5.22,2.63,19.90,99.90,1075936,27,19996,-69
2024-09-19 14:01:15,4.05,2.22,19.90,99.90,1075622,27,19999,-69
2024-09-19 14:01:46,6.45,2.50,19.90,99.90,1075751,27,20003,-69
2024-09-19 14:02:21,3.28,2.03,19.90,99.90,1075352,27,20403,-69
2024-09-19 14:02:53,5.05,2.05,20.00,99.90,1075642,27,20297,-69
2024-09-19 14:03:27,4.72,2.80,20.00,99.90,1075956,27,20174,-69
2024-09-19 14:04:00,4.32,2.42,20.00,99.90,1075483,27,20400,-68
2024-09-19 14:04:33,4.85,2.40,20.00,99.90,1073468,27,20471,-69
2024-09-19 14:05:04,4.05,2.22,20.00,99.90,1072875,27,19999,-68
2024-09-19 14:05:35,2.55,2.03,20.00,99.90,1075430,27,19999,-68
2024-09-19 14:06:07,5.57,2.08,20.10,99.90,1074880,27,20016,-69
2024-09-19 14:06:39,3.33,2.47,20.10,99.90,1074849,27,20011,-68
2024-09-19 14:07:18,3.33,2.10,20.10,99.90,1075467,27,20139,-69
2024-09-19 14:07:52,2.97,1.98,20.10,99.90,1075536,27,20459,-69
2024-09-19 14:08:23,5.07,2.70,20.10,99.90,1075957,27,20373,-69
2024-09-19 14:08:54,3.90,2.65,20.10,99.90,1076261,27,19999,-69
2024-09-19 14:09:33,3.35,1.67,20.10,99.90,1076469,27,20015,-68
2024-09-19 14:10:03,4.68,2.78,20.10,99.90,1076295,27,20004,-68
2024-09-19 14:10:34,3.70,2.53,20.10,99.90,1071289,27,20038,-69
2024-09-19 14:11:05,3.63,2.47,20.10,99.90,1074422,27,20420,-69
2024-09-19 14:11:36,4.18,2.75,20.10,99.90,1076732,27,20036,-68
2024-09-19 14:12:07,7.68,2.63,20.10,99.90,1076356,27,20404,-69
2024-09-19 14:12:38,5.22,2.50,20.10,99.90,1076231,27,20475,-70
2024-09-19 14:13:13,5.25,2.42,20.20,99.90,1076557,27,20015,-70
2024-09-19 14:13:44,4.07,2.35,20.20,99.90,1075319,27,20082,-70
2024-09-19 14:14:15,4.68,2.63,20.20,99.90,1069865,27,20012,-69
2024-09-19 14:14:46,4.32,2.13,20.20,99.90,1072157,27,20000,-69
2024-09-19 14:15:17,3.40,2.00,20.20,99.90,1076593,27,20000,-70
2024-09-19 14:15:51,5.55,2.55,20.20,99.90,1072826,27,20015,-70
2024-09-19 14:16:24,2.85,2.30,20.20,99.90,1076160,27,20647,-70
2024-09-19 14:16:54,3.50,2.47,20.20,99.90,1076081,27,20341,-69
2024-09-19 14:17:25,4.18,2.03,20.20,99.90,1076492,27,20011,-67
2024-09-19 14:17:56,6.72,2.90,20.20,99.90,1076568,27,20004,-70
2024-09-19 14:18:28,4.28,2.17,20.20,99.90,1076544,27,20079,-70
2024-09-19 14:18:59,4.45,2.13,20.20,99.90,1076222,27,20337,-70
2024-09-19 14:19:29,3.85,2.00,20.20,99.90,1069846,27,19992,-67
2024-09-19 14:20:00,4.65,2.42,20.20,99.90,1069320,27,20036,-68
2024-09-19 14:20:30,7.90,2.40,20.30,99.90,1069524,27,20004,-68
2024-09-19 14:21:01,4.22,2.42,20.30,99.90,1071622,27,19995,-67
2024-09-19 14:21:32,3.28,1.88,20.30,99.90,1076506,27,20007,-68
2024-09-19 14:22:09,4.18,2.25,20.30,99.90,1076335,27,20475,-67
2024-09-19 14:22:39,3.65,2.35,20.30,99.90,1076685,27,20003,-68
2024-09-19 14:23:10,3.90,2.10,20.30,99.90,1076334,27,20491,-73
2024-09-19 14:23:40,2.35,2.03,20.30,99.90,1076755,27,19996,-68
2024-09-19 14:24:11,4.25,2.38,20.30,99.90,1076213,27,20030,-68
2024-09-19 14:24:42,2.60,1.90,20.30,99.90,1076622,27,19998,-68
2024-09-19 14:25:13,4.32,2.33,20.30,99.90,1074913,27,19999,-67
2024-09-19 14:25:43,5.47,2.30,20.30,99.90,1076087,27,20047,-68
2024-09-19 14:26:14,4.57,2.22,20.30,99.90,1070047,27,20298,-68
2024-09-19 14:26:45,3.05,2.25,20.30,99.90,1069608,27,19997,-68
2024-09-19 14:27:15,9.13,2.55,20.30,99.90,1076285,27,19996,-68
2024-09-19 14:27:46,2.00,1.67,20.30,99.90,1076533,27,19996,-68
2024-09-19 14:28:17,4.53,1.90,20.30,99.90,1076699,27,19996,-67
2024-09-19 14:28:48,2.85,2.00,20.30,99.90,1076567,27,20027,-68
2024-09-19 14:29:18,6.78,2.35,20.20,99.90,1076393,27,20007,-69
2024-09-19 14:29:49,3.92,2.33,20.30,99.90,1076478,27,20040,-68
2024-09-19 14:30:20,3.70,2.45,20.30,99.90,1069382,27,20006,-68
2024-09-19 14:30:54,3.55,2.00,20.30,99.90,1068857,27,20000,-68
2024-09-19 14:31:25,3.63,2.10,20.20,99.90,1069113,27,20093,-67
2024-09-19 14:32:00,4.10,2.03,20.20,99.90,1070426,27,19996,-68
2024-09-19 14:32:30,2.72,1.70,20.20,99.90,1076314,27,20014,-69
2024-09-19 14:33:01,3.47,2.28,20.20,99.90,1076592,27,20006,-68
2024-09-19 14:33:31,2.75,1.83,20.20,99.90,1076330,27,20040,-68
2024-09-19 14:34:02,4.53,2.20,20.20,99.90,1076168,27,20032,-68
2024-09-19 14:34:33,7.20,2.35,20.20,99.90,1069488,27,20010,-68
2024-09-19 14:35:04,7.28,1.85,20.10,99.90,1069317,27,20004,-68
2024-09-19 14:35:35,2.90,1.92,20.10,99.90,1068911,27,19997,-68
2024-09-19 14:36:23,2.78,2.03,20.10,99.90,1069371,27,20024,-69
2024-09-19 14:36:54,6.47,2.17,20.10,99.90,1076450,27,20051,-69
2024-09-19 14:37:25,2.60,1.85,20.00,99.90,1076830,27,20451,-68
2024-09-19 14:38:00,3.70,1.83,20.00,99.90,1076080,27,20079,-68
2024-09-19 14:38:30,6.78,2.72,20.00,99.90,1076557,27,20460,-68
2024-09-19 14:39:01,2.58,1.90,20.10,99.90,1076517,27,20007,-67
2024-09-19 14:39:32,4.90,2.65,20.10,99.90,1076155,27,20059,-68
2024-09-19 14:40:03,3.40,2.38,20.10,99.90,1068851,27,20369,-68
2024-09-19 14:40:34,4.90,2.10,20.10,99.90,1069402,27,20019,-68
2024-09-19 14:41:05,5.22,2.63,20.10,99.90,1069588,27,20369,-68
2024-09-19 14:41:39,3.42,2.15,20.10,99.90,1064013,27,20000,-68
2024-09-19 14:42:10,4.78,2.20,20.10,99.90,1068819,27,20076,-68
2024-09-19 14:42:40,4.25,2.10,20.10,99.90,1069489,27,20049,-69
2024-09-19 14:43:11,3.35,2.30,20.00,99.90,1070592,27,20075,-69
2024-09-19 14:43:43,3.53,2.03,20.00,99.90,1076569,27,20713,-68
2024-09-19 14:44:14,4.63,2.60,20.00,99.90,1076180,27,20348,-68
2024-09-19 14:44:44,5.18,2.25,20.00,99.90,1076526,27,19999,-68
2024-09-19 14:45:15,3.05,1.90,20.00,99.90,1076312,27,20007,-68
2024-09-19 14:45:48,3.53,2.13,20.00,99.90,1076734,27,20012,-68
2024-09-19 14:46:28,2.90,1.90,20.00,99.90,1075828,27,19996,-68
2024-09-19 14:46:59,3.30,1.75,20.00,99.90,1076289,27,20011,-68
2024-09-19 14:47:30,4.32,2.05,20.10,99.90,1076579,27,20026,-67
2024-09-19 14:48:00,4.88,1.88,20.00,99.90,1076285,27,20004,-68
2024-09-19 14:48:33,3.65,1.92,20.00,99.90,1075845,27,20016,-68
2024-09-19 14:49:04,2.78,2.33,20.00,99.90,1076080,27,20514,-68
2024-09-19 14:49:35,4.82,2.05,20.00,99.90,1076367,27,20010,-68
2024-09-19 14:50:06,3.30,2.17,20.00,99.90,1076585,27,20000,-68
2024-09-19 14:50:36,2.60,2.05,20.00,99.90,1075460,27,20000,-69
2024-09-19 14:51:07,4.47,1.90,20.00,99.90,1076499,27,20004,-70
2024-09-19 14:51:38,3.40,2.28,20.10,99.90,1076349,27,20010,-68
2024-09-19 14:52:11,4.10,2.45,20.00,99.90,1081104,27,20006,-69
2024-09-19 14:52:42,3.50,2.13,20.10,99.90,1082829,27,20335,-68
2024-09-19 14:53:14,4.85,1.98,20.00,99.90,1080564,27,20051,-68
2024-09-19 14:53:58,4.15,2.08,20.10,99.90,1069501,27,20012,-69
2024-09-19 14:54:28,3.55,1.73,20.10,99.90,1071162,27,20508,-69
2024-09-19 14:54:59,5.80,2.20,20.10,99.90,1076434,27,19999,-69
2024-09-19 14:55:37,3.03,2.13,20.00,99.90,1076447,27,19996,-69
2024-09-19 14:56:14,4.00,2.20,20.10,99.90,1076157,27,20011,-68
2024-09-19 14:56:45,3.75,2.38,20.10,99.90,1076194,27,20028,-70
2024-09-19 14:57:15,3.60,1.92,20.10,99.90,1076208,27,19999,-69
2024-09-19 14:57:46,4.35,1.83,20.10,99.90,1076476,27,20378,-69
2024-09-19 14:58:17,3.30,2.00,20.10,99.90,1075854,27,20039,-69
2024-09-19 14:58:48,4.75,1.88,20.10,99.90,1070461,27,20004,-69
2024-09-19 14:59:19,4.15,1.88,20.10,99.90,1075362,27,20040,-70
2024-09-19 14:59:50,2.78,1.88,20.10,99.90,1071956,27,20510,-70
2024-09-19 15:00:21,7.07,2.03,20.10,99.90,1076215,27,20492,-69
2024-09-19 15:00:51,3.38,2.22,20.10,99.90,1076028,27,20010,-69
2024-09-19 15:01:22,3.13,2.17,20.10,99.90,1076380,27,20047,-69
2024-09-19 15:01:54,5.10,2.83,20.10,99.90,1076500,27,20008,-69
2024-09-19 15:02:25,3.50,2.00,20.10,99.90,1076505,27,20409,-69
2024-09-19 15:02:56,7.28,2.90,20.10,99.90,1076338,27,20047,-69
2024-09-19 15:03:27,6.18,2.40,20.10,99.90,1076614,27,20423,-70
2024-09-19 15:03:57,2.55,1.80,20.10,99.90,1075949,27,20000,-69
2024-09-19 15:04:28,3.47,2.25,20.10,99.90,1076379,27,20249,-69
2024-09-19 15:04:59,2.75,1.95,20.10,99.90,1076400,27,20511,-69
2024-09-19 15:05:29,3.90,2.42,20.10,99.90,1076400,27,20356,-70
2024-09-19 15:06:00,3.05,1.77,20.10,99.90,1076417,27,20079,-69
2024-09-19 15:06:31,2.88,1.85,20.10,99.90,1075964,27,20014,-69
2024-09-19 15:07:02,3.10,1.90,20.10,99.90,1076364,27,20014,-69
2024-09-19 15:07:32,4.25,2.28,20.10,99.90,1076483,27,20007,-69
2024-09-19 15:08:03,2.95,2.10,20.10,99.90,1076433,27,20082,-69
2024-09-19 15:08:35,6.93,2.28,20.10,99.90,1076519,27,20035,-69
2024-09-19 15:09:05,5.20,2.13,20.10,99.90,1076072,27,20019,-69
2024-09-19 15:09:36,3.53,2.67,20.10,99.90,1076730,27,20008,-69
2024-09-19 15:10:07,3.85,2.65,20.00,99.90,1080700,27,20000,-69
2024-09-19 15:10:38,5.68,2.33,20.00,99.90,1075974,27,20355,-70
2024-09-19 15:11:09,3.55,2.22,20.10,99.90,1071852,27,20035,-69
2024-09-19 15:11:40,4.82,2.95,20.10,99.90,1069337,27,20087,-68
2024-09-19 15:12:11,4.57,2.38,20.00,99.90,1069735,27,20016,-69
2024-09-19 15:12:42,3.72,2.55,20.10,99.90,1076425,27,20012,-69
2024-09-19 15:13:13,4.47,2.10,20.00,99.90,1076286,27,20015,-69
2024-09-19 15:13:43,2.97,1.92,20.10,99.90,1076258,27,20424,-70
2024-09-19 15:14:14,3.45,1.70,20.00,99.90,1076203,27,20291,-69
2024-09-19 15:14:45,6.47,2.17,20.10,99.90,1076471,27,20036,-69
2024-09-19 15:15:15,4.78,2.35,20.00,99.90,1076225,27,20356,-70
2024-09-19 15:15:46,4.57,2.63,20.10,99.90,1076339,27,20447,-69
2024-09-19 15:16:18,4.30,2.17,20.00,99.90,1075860,27,20464,-69
2024-09-19 15:16:49,3.80,2.47,20.10,99.90,1076594,27,20004,-69
2024-09-19 15:17:20,4.28,2.08,20.10,99.90,1075319,27,20078,-70
2024-09-19 15:17:50,3.42,2.15,20.10,99.90,1072343,27,20093,-69
2024-09-19 15:18:21,3.22,2.25,20.00,99.90,1076647,27,20039,-69
2024-09-19 15:18:52,3.50,2.28,20.10,99.90,1075193,27,20043,-69
2024-09-19 15:19:23,11.68,2.60,20.10,99.90,1075736,27,20075,-69
2024-09-19 15:19:54,3.97,2.58,20.10,99.90,1069386,27,20090,-69
2024-09-19 15:20:24,4.85,2.10,20.10,99.90,1069275,27,20041,-69
2024-09-19 15:20:55,3.47,1.95,20.00,99.90,1071952,27,20031,-69
2024-09-19 15:21:26,9.05,2.53,20.10,99.90,1069370,27,20036,-70
2024-09-19 15:21:56,3.42,2.38,20.10,99.90,1076411,27,20015,-70
2024-09-19 15:22:27,3.13,2.10,20.10,99.90,1076185,27,20008,-69
2024-09-19 15:22:59,3.53,2.42,20.10,99.90,1076561,27,20471,-69
2024-09-19 15:23:30,6.28,2.33,20.10,99.90,1076260,27,20051,-69
2024-09-19 15:24:01,2.83,2.22,20.10,99.90,1076174,27,20112,-69
2024-09-19 15:24:31,3.72,2.25,20.10,99.90,1076554,27,20093,-69
2024-09-19 15:25:02,6.35,2.47,20.10,99.90,1074908,27,20008,-69
2024-09-19 15:25:33,5.00,2.65,20.10,99.90,1076233,27,20337,-68
2024-09-19 15:26:03,3.03,1.73,20.10,99.90,1076174,27,20003,-70
2024-09-19 15:26:34,3.88,2.28,20.10,99.90,1075818,27,20004,-69
2024-09-19 15:27:05,4.10,2.30,20.10,99.90,1076379,27,20256,-68
2024-09-19 15:27:35,2.30,1.85,20.10,99.90,1076253,27,20007,-70
2024-09-19 15:28:06,2.70,2.08,20.00,99.90,1068885,27,20016,-69
2024-09-19 15:28:37,3.90,2.35,20.00,99.90,1069343,27,20573,-69
2024-09-19 15:29:07,3.45,2.28,20.10,99.90,1069152,27,20008,-69
2024-09-19 15:29:38,4.82,2.03,20.00,99.90,1069658,27,20072,-70
2024-09-19 15:30:09,2.85,2.40,20.00,99.90,1076147,27,20007,-70
2024-09-19 15:30:39,3.75,2.38,20.00,99.90,1076386,27,20012,-69
2024-09-19 15:31:10,2.88,1.88,20.00,99.90,1076316,27,20404,-69
2024-09-19 15:31:41,3.17,1.80,20.00,99.90,1076564,27,20562,-69
2024-09-19 15:32:11,5.55,2.65,20.00,99.90,1076022,27,20381,-69
2024-09-19 15:32:42,3.28,2.38,20.00,99.90,1076573,27,20424,-69
2024-09-19 15:33:15,6.00,2.00,20.00,99.90,1076261,27,20367,-69
2024-09-19 15:33:47,6.72,2.45,20.00,99.90,1076430,27,20028,-69
2024-09-19 15:34:18,11.65,2.65,20.00,99.90,1076094,27,20014,-68
2024-09-19 15:34:49,5.00,2.53,20.00,99.90,1076267,27,20011,-69
2024-09-19 15:35:21,5.00,2.28,20.00,99.90,1076343,27,20004,-70
2024-09-19 15:35:52,4.32,2.00,19.90,99.90,1076104,27,20415,-69
2024-09-19 15:36:22,3.90,2.28,20.00,99.90,1075471,27,19999,-69
2024-09-19 15:36:53,2.85,2.10,19.90,99.90,1076963,27,20015,-69
2024-09-19 15:37:23,3.35,2.50,20.00,99.90,1082782,27,20343,-70
2024-09-19 15:37:54,3.08,2.10,20.00,99.90,1076645,27,20080,-69
2024-09-19 15:38:25,4.40,2.13,19.90,99.90,1075574,27,19996,-69
2024-09-19 15:38:55,3.65,2.15,19.90,99.90,1071127,27,20036,-69
2024-09-19 15:39:26,4.35,2.17,19.90,99.90,1075109,27,20443,-69
2024-09-19 15:39:57,4.13,2.60,19.90,99.90,1076310,27,20075,-68
2024-09-19 15:40:27,8.32,2.40,19.90,99.90,1076209,27,19995,-68
2024-09-19 15:40:58,2.30,1.88,19.90,99.90,1076222,27,20071,-68
2024-09-19 15:41:30,3.13,1.88,19.80,99.90,1076381,27,20380,-69
2024-09-19 15:42:00,4.18,2.15,19.80,99.90,1075822,27,20074,-69
2024-09-19 15:42:31,4.32,2.30,19.90,99.90,1075988,27,20079,-68
2024-09-19 15:43:02,5.63,2.33,19.80,99.90,1076153,27,20035,-68
2024-09-19 15:43:33,5.43,2.67,19.90,99.90,1076499,27,20456,-69
2024-09-19 15:44:04,3.50,1.95,19.90,99.90,1075976,27,20004,-69
2024-09-19 15:44:34,5.30,1.95,19.90,99.90,1076225,27,20024,-69
2024-09-19 15:45:07,6.25,2.03,19.90,99.90,1078416,27,19995,-69
2024-09-19 15:45:37,3.10,1.80,19.90,99.90,1080831,27,20003,-68
2024-09-19 15:46:08,3.05,2.15,19.90,99.90,1078789,27,20574,-69
2024-09-19 15:46:38,5.50,2.35,19.80,99.90,1068850,27,20040,-69
2024-09-19 15:47:09,3.92,1.92,19.80,99.90,1068939,27,20084,-69
2024-09-19 15:47:40,6.45,2.10,19.80,99.90,1069132,27,20032,-69
2024-09-19 15:48:11,2.60,1.80,19.80,99.90,1069169,27,20076,-69
2024-09-19 15:48:46,2.70,1.73,19.80,99.90,1075987,27,19996,-69
2024-09-19 15:49:17,3.42,2.05,19.90,99.90,1076321,27,20477,-69
2024-09-19 15:49:47,5.53,2.13,19.90,99.90,1076375,27,19992,-69
2024-09-19 15:50:19,4.25,1.90,19.90,99.90,1076030,27,19996,-69
2024-09-19 15:50:51,4.82,1.90,19.90,99.90,1075744,27,20000,-69
2024-09-19 15:51:21,6.97,2.30,19.90,99.90,1076359,27,20067,-70
2024-09-19 15:51:52,5.05,2.20,19.90,99.90,1075814,27,20073,-69
2024-09-19 15:52:23,3.08,1.80,19.80,99.90,1076355,27,20117,-69
2024-09-19 15:52:53,3.45,2.15,19.80,99.90,1068637,27,20067,-70
2024-09-19 15:53:24,3.95,2.17,19.80,99.90,1069221,27,19996,-69
2024-09-19 15:53:54,3.15,2.28,19.80,99.90,1068978,27,20049,-69
2024-09-19 15:54:25,2.95,1.75,19.80,99.90,1076082,27,20409,-68
2024-09-19 15:54:56,1.83,1.63,19.80,99.90,1080688,27,20012,-69
2024-09-19 15:55:27,5.35,2.45,19.80,99.90,1076305,27,20403,-69
2024-09-19 15:55:57,3.03,1.92,19.80,99.90,1075723,27,20031,-69
2024-09-19 15:56:28,4.50,2.10,19.80,99.90,1075692,27,20007,-69
2024-09-19 15:56:58,6.88,1.75,19.90,99.90,1075489,27,20070,-69
2024-09-19 15:57:29,4.25,2.13,19.80,99.90,1076332,27,20066,-69
2024-09-19 15:58:00,3.03,1.98,19.80,99.90,1075165,27,20008,-69
2024-09-19 15:58:30,7.00,3.20,19.80,99.90,1075877,27,19996,-69
2024-09-19 15:59:01,5.18,2.35,19.80,99.90,1075367,27,20336,-68
2024-09-19 15:59:31,3.55,2.20,19.80,99.90,1081593,27,20358,-69
2024-09-19 16:00:02,3.80,2.58,19.80,99.90,1075467,27,20032,-69
2024-09-19 16:00:33,2.38,1.92,19.80,99.90,1075786,27,20032,-69
2024-09-19 16:01:04,3.75,2.08,19.80,99.90,1075117,27,20420,-69
2024-09-19 16:01:34,3.17,2.30,19.80,99.90,1075765,27,20000,-69
2024-09-19 16:02:06,3.17,2.10,19.80,99.90,1075507,27,20456,-68
2024-09-19 16:02:37,3.00,2.15,19.80,99.90,1075306,27,20000,-69
2024-09-19 16:03:09,3.15,2.08,19.80,99.90,1081726,27,21856,-69
2024-09-19 16:03:39,3.92,2.17,19.80,99.90,1082967,27,20054,-69
2024-09-19 16:04:10,3.50,1.95,19.80,99.90,1076499,27,20011,-70
2024-09-19 16:04:41,4.68,2.53,19.80,99.90,1075821,27,20010,-70
2024-09-19 16:05:11,6.10,2.10,19.80,99.90,1075545,27,20027,-69
2024-09-19 16:05:50,4.38,2.22,19.80,99.90,1076321,27,19992,-68
2024-09-19 16:06:23,4.55,1.92,19.80,99.90,1068803,27,20000,-68
2024-09-19 16:06:53,3.92,2.20,19.70,99.90,1070347,27,20016,-69
2024-09-19 16:07:24,3.40,2.25,19.70,99.90,1075708,27,20000,-70
2024-09-19 16:07:54,4.05,2.20,19.70,99.90,1075717,27,20012,-69
2024-09-19 16:08:25,3.42,1.90,19.70,99.90,1076153,27,20021,-69
2024-09-19 16:08:56,3.50,2.33,19.70,99.90,1075920,27,20028,-69
2024-09-19 16:09:27,3.22,1.83,19.70,99.90,1076077,27,20007,-69
2024-09-19 16:09:58,3.70,1.70,19.70,99.90,1076116,27,20430,-69
2024-09-19 16:10:28,4.25,2.08,19.70,99.90,1076243,27,20006,-69
2024-09-19 16:11:00,3.58,2.47,19.70,99.90,1075987,27,19996,-68
2024-09-19 16:11:30,9.02,2.40,19.70,99.90,1076006,27,20354,-69
2024-09-19 16:12:01,7.22,2.40,19.70,99.90,1075963,27,20000,-69
2024-09-19 16:12:32,2.97,1.92,19.70,99.90,1076235,27,20007,-69
2024-09-19 16:13:03,9.80,4.20,19.70,99.90,1078509,27,20007,-69
2024-09-19 16:13:33,3.97,2.47,19.70,99.90,1082590,27,20304,-69
2024-09-19 16:14:04,5.50,2.10,19.70,99.90,1078894,27,20091,-69
2024-09-19 16:14:35,6.68,2.13,19.70,99.90,1075925,27,20428,-68
2024-09-19 16:15:06,4.45,2.28,19.70,99.90,1075939,27,20006,-69
2024-09-19 16:15:36,3.63,2.50,19.70,99.90,1075884,27,20031,-69
2024-09-19 16:16:08,5.47,2.53,19.70,99.90,1075731,27,20310,-69
2024-09-19 16:16:39,2.53,1.77,19.70,99.90,1075653,27,20443,-68
2024-09-19 16:17:10,4.07,2.05,19.70,99.90,1075396,27,20018,-71
2024-09-19 16:17:41,3.15,1.90,19.70,99.90,1075914,27,20006,-69
2024-09-19 16:18:12,5.47,1.92,19.70,99.90,1076057,27,20292,-69
2024-09-19 16:18:42,4.00,2.35,19.70,99.90,1076286,27,20336,-69
2024-09-19 16:19:13,5.28,2.33,19.70,99.90,1075836,27,20014,-69
2024-09-19 16:19:45,3.25,2.03,19.70,99.90,1076129,27,20014,-69
2024-09-19 16:20:16,5.43,1.90,19.70,99.90,1075890,27,20014,-69
2024-09-19 16:21:00,5.82,2.47,19.70,99.90,1076359,27,20457,-69
2024-09-19 16:21:31,2.90,1.92,19.70,99.90,1069632,27,20001,-69
2024-09-19 16:22:02,4.65,2.42,19.70,99.90,1065108,27,19994,-69
2024-09-19 16:22:33,3.25,2.72,19.70,99.90,1068933,27,20341,-68
2024-09-19 16:23:04,4.70,1.80,19.70,99.90,1068800,27,20670,-69
2024-09-19 16:23:35,3.40,2.22,19.70,99.90,1069497,27,20000,-69
2024-09-19 16:24:06,3.13,2.00,19.60,99.90,1075701,27,19992,-69
2024-09-19 16:24:37,2.83,1.98,19.60,99.90,1075792,27,19991,-69
2024-09-19 16:25:07,4.38,3.00,19.60,99.90,1075959,27,20027,-69
2024-09-19 16:25:38,4.95,1.98,19.60,99.90,1076279,27,20068,-69
2024-09-19 16:26:10,2.45,1.98,19.60,99.90,1075412,27,20812,-69
2024-09-19 16:26:40,8.30,2.42,19.60,99.90,1075499,27,20040,-68
2024-09-19 16:27:11,4.38,2.53,19.60,99.90,1075921,27,20003,-69
2024-09-19 16:27:42,2.83,1.95,19.60,99.90,1075584,27,20341,-69
2024-09-19 16:28:12,6.07,2.13,19.60,99.90,1074621,27,20387,-70
2024-09-19 16:28:43,4.63,2.50,19.60,99.90,1075341,27,20381,-69
2024-09-19 16:29:17,5.22,2.45,19.60,99.90,1069012,27,20036,-71
2024-09-19 16:29:47,3.97,2.00,19.60,99.90,1069560,27,20076,-71
2024-09-19 16:30:18,3.67,2.10,19.60,99.90,1075129,27,20100,-69
2024-09-19 16:30:48,4.78,2.30,19.60,99.90,1075659,27,20070,-69
2024-09-19 16:31:22,2.83,2.10,19.60,99.90,1075232,27,20456,-69
2024-09-19 16:31:53,4.78,1.98,19.60,99.90,1075925,27,19999,-68
2024-09-19 16:32:24,5.85,2.50,19.60,99.90,1075668,27,20011,-69
2024-09-19 16:32:55,4.32,2.20,19.60,99.90,1075844,27,20000,-68
2024-09-19 16:33:26,5.40,2.60,19.50,99.90,1076185,27,19996,-68
2024-09-19 16:33:56,3.17,2.58,19.50,99.90,1076319,27,19995,-68
2024-09-19 16:34:27,5.13,2.35,19.50,99.90,1075793,27,20381,-68
2024-09-19 16:34:58,3.50,2.10,19.50,99.90,1075890,27,20075,-69
2024-09-19 16:35:29,4.75,2.28,19.50,99.90,1076256,27,20095,-68
2024-09-19 16:36:00,3.20,1.80,19.50,99.90,1076050,27,20071,-68
2024-09-19 16:36:31,3.50,2.05,19.50,99.90,1075392,27,20340,-68
2024-09-19 16:37:01,8.15,2.80,19.50,99.90,1075906,27,19996,-68
2024-09-19 16:37:32,2.97,1.88,19.50,99.90,1076257,27,20071,-68
2024-09-19 16:38:03,3.08,2.25,19.50,99.90,1076022,27,20012,-68
2024-09-19 16:38:36,4.78,1.92,19.50,99.90,1075938,27,20007,-68
2024-09-19 16:39:14,4.45,2.47,19.50,99.90,1076338,27,20010,-71
2024-09-19 16:39:45,5.10,1.92,19.50,99.90,1076223,27,20011,-71
2024-09-19 16:40:16,2.92,2.28,19.40,99.90,1081194,27,20014,-71
2024-09-19 16:40:46,4.10,2.72,19.40,99.90,1082489,27,19998,-68
2024-09-19 16:41:17,4.63,2.10,19.40,99.90,1082535,27,20003,-69
2024-09-19 16:41:48,6.13,2.60,19.40,99.90,1082239,27,19995,-68
2024-09-19 16:42:18,4.18,2.20,19.40,99.90,1075679,27,20008,-69
2024-09-19 16:42:49,9.18,2.72,19.50,99.90,1075827,27,20028,-69
2024-09-19 16:43:20,7.22,2.70,19.40,99.90,1076291,27,20402,-69
2024-09-19 16:43:51,4.82,2.80,19.40,99.90,1072071,27,20004,-69
2024-09-19 16:44:22,3.33,2.20,19.40,99.90,1069454,27,20004,-69
2024-09-19 16:44:52,6.40,1.95,19.30,99.90,1069488,27,20040,-69
2024-09-19 16:45:23,3.13,2.25,19.30,99.90,1076046,27,20109,-69
2024-09-19 16:45:53,2.50,1.98,19.30,99.90,1075497,27,20324,-69
2024-09-19 16:46:24,7.40,2.85,19.30,99.90,1075586,27,20453,-69
2024-09-19 16:46:55,7.10,2.28,19.30,99.90,1074993,27,20010,-69
2024-09-19 16:47:25,3.95,2.45,19.30,99.90,1075996,27,20072,-69
2024-09-19 16:47:56,3.88,2.28,19.30,99.90,1068648,27,20036,-69
2024-09-19 16:48:26,4.00,2.67,19.30,99.90,1069054,27,20338,-69
2024-09-19 16:48:57,2.88,1.77,19.30,99.90,1068520,27,20005,-69
2024-09-19 16:49:28,3.65,2.70,19.30,99.90,1069069,27,20001,-69
2024-09-19 16:49:59,3.75,2.15,19.30,99.90,1071059,27,20389,-69
2024-09-19 16:50:30,3.05,2.13,19.30,99.90,1076249,27,20036,-69
2024-09-19 16:51:00,5.65,2.63,19.30,99.90,1075793,27,20014,-69
2024-09-19 16:51:32,3.30,1.75,19.30,99.90,1076154,27,20000,-69
2024-09-19 16:52:03,3.65,2.38,19.30,99.90,1075948,27,20011,-69
2024-09-19 16:52:33,3.13,2.20,19.30,99.90,1076212,27,20309,-69
2024-09-19 16:53:04,3.67,2.05,19.30,99.90,1075635,27,20057,-70
2024-09-19 16:53:34,5.28,2.60,19.30,99.90,1076190,27,20004,-69
2024-09-19 16:54:05,3.63,2.20,19.30,99.90,1078418,27,19999,-69
2024-09-19 16:54:36,3.38,2.28,19.30,99.90,1083221,27,19999,-68
2024-09-19 16:55:06,4.05,2.65,19.30,99.90,1079004,27,20018,-69
2024-09-19 16:55:37,3.33,2.17,19.20,99.90,1075723,27,20000,-69
2024-09-19 16:56:08,2.30,1.90,19.20,99.90,1075261,27,20004,-69
2024-09-19 16:56:39,3.85,2.13,19.20,99.90,1075241,27,20043,-69
2024-09-19 16:57:09,6.80,2.45,19.20,99.90,1075040,27,20011,-69
2024-09-19 16:57:40,3.17,2.08,19.20,99.90,1069414,27,20028,-69
2024-09-19 16:58:11,5.32,1.98,19.20,99.90,1073429,27,20471,-69
2024-09-19 16:58:42,3.67,2.20,19.20,99.90,1076198,27,20011,-69
2024-09-19 16:59:12,3.85,2.17,19.20,99.90,1075854,27,20344,-69
2024-09-19 16:59:43,3.45,2.58,19.20,99.90,1075964,27,20007,-69
2024-09-19 17:00:13,4.53,1.55,19.20,99.90,1075926,27,20460,-69
2024-09-19 17:00:44,3.05,2.63,19.10,99.90,1076271,27,20010,-69
2024-09-19 17:01:15,4.05,2.17,19.10,99.90,1075993,27,20075,-68
2024-09-19 17:01:46,3.35,2.45,19.10,99.90,1076052,27,20011,-68
2024-09-19 17:02:16,4.53,2.35,19.10,99.90,1075970,27,19999,-68
2024-09-19 17:02:47,8.35,2.72,19.10,99.90,1076283,27,20006,-69
2024-09-19 17:03:18,7.47,2.33,19.10,99.90,1076155,27,19999,-69
2024-09-19 17:03:48,5.45,2.30,19.10,99.90,1068612,27,20397,-69
2024-09-19 17:04:19,3.17,2.22,19.10,99.90,1068838,27,20001,-69
2024-09-19 17:04:49,6.72,2.50,19.10,99.90,1069093,27,20001,-69
2024-09-19 17:05:20,4.18,2.92,19.10,99.90,1065538,27,20978,-68
2024-09-19 17:05:51,3.25,2.60,19.10,99.90,1069489,27,20004,-69
2024-09-19 17:06:21,4.90,2.50,19.10,99.90,1075382,27,20459,-71
2024-09-19 17:06:52,3.58,1.90,19.00,99.90,1075918,27,20440,-68
2024-09-19 17:07:23,4.15,2.30,19.00,99.90,1069311,27,20011,-71
2024-09-19 17:07:54,5.72,2.22,19.00,99.90,1070443,27,20068,-71
2024-09-19 17:08:25,3.67,2.10,19.00,99.90,1075878,27,20593,-71
2024-09-19 17:08:55,3.53,2.50,19.00,99.90,1075023,27,20071,-71
2024-09-19 17:09:26,3.45,1.88,19.00,99.90,1076208,27,20353,-71
2024-09-19 17:09:57,3.88,2.03,19.00,99.90,1075744,27,20007,-69
2024-09-19 17:10:28,3.67,2.75,19.00,99.90,1076220,27,20006,-68
2024-09-19 17:11:01,6.80,2.30,19.00,99.90,1076066,27,20008,-68
2024-09-19 17:11:32,4.60,1.83,19.00,99.90,1076312,27,20000,-71
2024-09-19 17:12:03,4.28,2.15,18.90,99.90,1075632,27,20365,-68
2024-09-19 17:12:33,7.70,2.20,18.90,99.90,1076195,27,20011,-68
2024-09-19 17:13:04,2.60,2.30,18.90,99.90,1075441,27,20499,-71
2024-09-19 17:13:34,3.15,2.20,18.80,99.90,1075810,27,19996,-69
2024-09-19 17:14:05,4.15,2.42,18.80,99.90,1075228,27,20071,-68
2024-09-19 17:14:37,4.20,2.10,18.80,99.90,1075200,27,20568,-68
2024-09-19 17:15:09,2.67,1.90,18.80,99.90,1076115,27,20004,-68
2024-09-19 17:15:41,6.93,2.60,18.80,99.90,1076274,27,19996,-71
2024-09-19 17:16:12,4.50,2.58,18.80,99.90,1075730,27,20467,-71
2024-09-19 17:16:42,3.72,2.50,18.80,99.90,1075840,27,20470,-70
2024-09-19 17:17:13,3.10,1.90,18.80,99.90,1076039,27,20000,-70
2024-09-19 17:17:44,3.53,2.22,18.80,99.90,1075637,27,19996,-70
2024-09-19 17:18:14,5.55,2.38,18.80,99.90,1075129,27,20012,-70
2024-09-19 17:18:46,3.50,2.25,18.80,99.90,1075841,27,20006,-70
2024-09-19 17:19:16,7.82,2.70,18.80,99.90,1075506,27,19999,-70
2024-09-19 17:19:47,4.75,2.58,18.80,99.90,1076363,27,20448,-69
2024-09-19 17:20:18,4.82,2.35,18.70,99.90,1069400,27,20012,-70
2024-09-19 17:20:48,4.68,2.40,18.70,99.90,1072552,27,20004,-70
2024-09-19 17:21:25,3.50,2.33,18.70,99.90,1070128,27,20052,-70
2024-09-19 17:21:56,4.40,1.98,18.70,99.90,1065264,27,20009,-70
2024-09-19 17:22:26,4.20,2.20,18.70,99.90,1068478,27,20330,-70
2024-09-19 17:22:57,3.25,2.28,18.70,99.90,1073796,27,20456,-70
2024-09-19 17:23:28,3.20,2.10,18.60,99.90,1075937,27,20352,-70
2024-09-19 17:23:58,5.22,2.70,18.60,99.90,1075257,27,20705,-70
2024-09-19 17:24:29,5.40,2.33,18.60,99.90,1072889,27,19997,-70
2024-09-19 17:25:00,3.83,2.40,18.60,99.90,1075763,27,20010,-70
2024-09-19 17:25:31,4.28,2.30,18.60,99.90,1075996,27,20460,-70
2024-09-19 17:26:01,3.15,2.15,18.60,99.90,1075679,27,20007,-70
2024-09-19 17:26:32,3.88,2.78,18.60,99.90,1075388,27,20079,-70
2024-09-19 17:27:03,7.07,2.83,18.60,99.90,1076066,27,20399,-70
2024-09-19 17:27:34,5.65,2.42,18.50,99.90,1076211,27,20000,-70
2024-09-19 17:28:05,2.83,1.83,18.50,99.90,1075869,27,20097,-70
2024-09-19 17:28:35,3.10,1.95,18.50,99.90,1076034,27,20028,-70
2024-09-19 17:29:07,3.45,2.40,18.50,99.90,1075974,27,20010,-70
2024-09-19 17:29:37,4.38,2.45,18.50,99.90,1068935,27,20001,-70
2024-09-19 17:30:08,3.42,2.03,18.60,99.90,1068633,27,20012,-70
2024-09-19 17:30:39,2.72,2.20,18.50,99.90,1068631,27,20101,-70
2024-09-19 17:31:12,5.53,2.70,18.50,99.90,1068100,27,20064,-70
2024-09-19 17:31:42,3.58,2.40,18.50,99.90,1076007,27,20363,-70
2024-09-19 17:32:13,3.13,2.00,18.50,99.90,1074129,27,20011,-70
2024-09-19 17:32:43,3.45,2.30,18.40,99.90,1069085,27,20072,-70
2024-09-19 17:33:14,4.32,2.50,18.40,99.90,1073921,27,20492,-70
2024-09-19 17:33:46,5.22,2.58,18.50,99.90,1076136,27,20003,-70
2024-09-19 17:34:17,3.85,2.25,18.40,99.90,1075954,27,20026,-70
2024-09-19 17:34:48,4.20,2.10,18.40,99.90,1075704,27,20004,-70
2024-09-19 17:35:20,3.15,2.08,18.40,99.90,1075905,27,20003,-69
2024-09-19 17:35:51,5.40,2.67,18.40,99.90,1075881,27,20000,-70
2024-09-19 17:36:24,4.13,2.25,18.30,99.90,1075837,27,20000,-70
2024-09-19 17:36:58,4.25,2.17,18.30,99.90,1075675,27,20395,-70
2024-09-19 17:37:29,3.47,2.20,18.30,99.90,1076123,27,20083,-70
2024-09-19 17:37:59,2.67,2.38,18.30,99.90,1076070,27,20078,-70
2024-09-19 17:38:30,3.33,2.10,18.30,99.90,1076240,27,20357,-70
2024-09-19 17:39:01,3.85,2.40,18.30,99.90,1074917,27,20416,-70
2024-09-19 17:39:31,4.45,2.58,18.30,99.90,1064114,27,20121,-71
2024-09-19 17:40:02,5.65,2.45,18.30,99.90,1064164,27,20029,-70
2024-09-19 17:40:33,5.93,2.88,18.30,99.90,1062250,27,20400,-70
2024-09-19 17:41:03,5.38,2.72,18.30,99.90,1062382,27,20373,-70
2024-09-19 17:41:35,3.25,2.20,18.30,99.90,1069097,27,20004,-68
2024-09-19 17:42:08,4.68,2.17,18.30,99.90,1069256,27,20001,-71
2024-09-19 17:42:38,5.43,2.50,18.30,99.90,1075988,27,19996,-71
2024-09-19 17:43:09,4.88,2.72,18.30,99.90,1076665,27,19999,-70
2024-09-19 17:43:41,4.38,2.28,18.20,99.90,1076518,27,19996,-70
2024-09-19 17:44:12,5.25,2.33,18.20,99.90,1076007,27,20006,-70
2024-09-19 17:44:42,5.13,2.47,18.20,99.90,1076490,27,20008,-71
2024-09-19 17:45:13,4.53,2.72,18.20,99.90,1076343,27,20004,-71
2024-09-19 17:45:44,3.90,2.25,18.20,99.90,1076859,27,20007,-70
2024-09-19 17:46:16,4.25,2.30,18.20,99.90,1076080,27,20004,-70
2024-09-19 17:46:46,4.63,2.88,18.20,99.90,1076902,27,19999,-70
2024-09-19 17:47:17,3.92,2.55,18.20,99.90,1076425,27,20003,-68
2024-09-19 17:47:47,4.72,2.28,18.20,99.90,1069448,27,20000,-69
2024-09-19 17:48:18,4.07,2.20,18.20,99.90,1069748,27,19997,-68
2024-09-19 17:48:51,10.77,2.45,18.10,99.90,1069676,27,20136,-70
2024-09-19 17:49:22,4.20,2.28,18.10,99.90,1070116,27,20106,-70
2024-09-19 17:49:53,6.15,2.97,18.10,99.90,1076159,27,20014,-70
2024-09-19 17:50:23,4.35,2.50,18.20,99.90,1076506,27,20003,-70
2024-09-19 17:50:57,3.45,2.80,18.20,99.90,1076210,27,20000,-70
2024-09-19 17:51:27,5.97,2.22,18.10,99.90,1069293,27,20026,-70
2024-09-19 17:51:58,4.20,2.38,18.10,99.90,1070770,27,19996,-70
2024-09-19 17:52:28,2.80,2.30,18.10,99.90,1076587,27,19996,-69
2024-09-19 17:52:59,4.10,2.10,18.10,99.90,1076894,27,20432,-73
2024-09-19 17:53:30,5.90,2.10,18.10,99.90,1075724,27,20039,-77
2024-09-19 17:54:00,15.15,2.60,18.10,99.90,1063981,27,20001,-77
2024-09-19 17:54:31,4.80,2.40,18.00,99.90,1069584,27,20390,-77
2024-09-19 17:55:02,4.07,2.30,18.00,99.90,1070196,27,20001,-77
2024-09-19 17:55:32,4.53,2.45,18.10,99.90,1062921,27,20072,-75
2024-09-19 17:56:03,6.28,3.30,18.00,99.90,1062897,27,20016,-78
2024-09-19 17:56:34,3.20,2.30,18.00,99.90,1055753,28,20027,-77
2024-09-19 17:57:04,3.50,2.15,18.00,99.90,1055744,27,20049,-76
2024-09-19 17:57:35,4.05,2.90,18.00,99.90,1061631,27,20013,-74
2024-09-19 17:58:06,4.07,2.08,18.00,99.90,1064745,27,20369,-73
2024-09-19 17:58:36,3.53,2.20,18.00,99.90,1069335,27,19996,-74
2024-09-19 17:59:07,3.22,2.25,18.10,99.90,1062998,27,20165,-76
2024-09-19 17:59:38,3.00,2.15,18.00,99.90,1063779,27,20450,-72
2024-09-19 18:00:08,3.03,2.20,18.00,99.90,1065166,27,19997,-74
2024-09-19 18:00:39,3.70,2.25,18.00,99.90,1075787,27,19996,-76
2024-09-19 18:01:37,3.65,2.25,18.10,99.90,1069374,27,20469,-76
2024-09-19 18:02:08,2.67,2.08,18.00,99.90,1062844,27,20353,-77
2024-09-19 18:02:39,2.47,2.08,18.00,99.90,1063033,27,20019,-77
2024-09-19 18:03:09,4.78,2.60,18.00,99.90,1069827,27,20084,-76
2024-09-19 18:03:40,5.18,2.30,18.00,99.90,1070005,27,20342,-76
2024-09-19 18:04:14,5.63,2.80,17.90,99.90,1069439,27,20012,-76
2024-09-19 18:04:45,6.45,2.13,17.90,99.90,1062858,27,20005,-75
2024-09-19 18:05:15,3.83,2.50,17.90,99.90,1062889,27,20076,-74
2024-09-19 18:05:47,5.38,2.40,17.90,99.90,1062963,27,20124,-76
2024-09-19 18:06:19,2.85,2.20,18.00,99.90,1068732,27,20013,-75
2024-09-19 18:06:49,8.02,2.97,17.90,99.90,1069519,27,20001,-78
2024-09-19 18:07:20,2.90,2.08,17.90,99.90,1069068,27,20455,-74
2024-09-19 18:07:51,3.70,2.35,17.90,99.90,1069039,27,20040,-75
2024-09-19 18:08:23,8.65,3.13,17.90,99.90,1069583,27,20512,-76
2024-09-19 18:08:54,4.38,2.40,17.90,99.90,1062883,27,20005,-76
2024-09-19 18:09:25,3.17,1.92,17.90,99.90,1064067,27,20001,-76
2024-09-19 18:09:56,3.15,2.45,17.90,99.90,1068646,27,20068,-75
2024-09-19 18:10:27,4.05,2.70,17.90,99.90,1069625,27,20097,-75
2024-09-19 18:10:59,4.18,2.22,17.90,99.90,1076429,27,20350,-77
2024-09-19 18:11:36,3.83,2.40,17.90,99.90,1069862,27,20000,-75
2024-09-19 18:12:13,4.68,2.67,17.90,99.90,1063073,27,20081,-74
2024-09-19 18:12:44,4.40,2.20,17.90,99.90,1062881,27,20009,-74
2024-09-19 18:13:14,4.70,3.17,17.90,99.90,1066160,27,20013,-76
2024-09-19 18:13:46,3.50,2.30,17.90,99.90,1062791,27,20017,-75
2024-09-19 18:14:17,8.73,2.25,17.90,99.90,1056233,28,20006,-75
2024-09-19 18:14:48,4.60,2.53,17.90,99.90,1049713,28,20013,-77
2024-09-19 18:15:19,6.07,2.55,17.90,99.90,1050295,28,20007,-76
2024-09-19 18:15:49,4.32,2.20,17.90,99.90,1056620,27,20050,-75
2024-09-19 18:16:20,5.40,2.40,17.80,99.90,1062285,27,20445,-75
2024-09-19 18:16:51,5.50,2.40,17.80,99.90,1069355,27,20357,-77
2024-09-19 18:17:21,6.18,2.50,17.80,99.90,1062993,27,20480,-77
2024-09-19 18:17:52,4.80,2.50,17.80,99.90,1062865,27,20036,-75
2024-09-19 18:18:24,3.17,2.03,17.80,99.90,1069846,27,20374,-77
2024-09-19 18:18:55,5.00,2.38,17.80,99.90,1063354,27,20012,-75
2024-09-19 18:19:25,5.07,3.17,17.80,99.90,1062973,27,20362,-76
2024-09-19 18:19:56,4.03,2.20,17.80,99.90,1062808,27,19997,-75
2024-09-19 18:20:27,6.38,2.35,17.80,99.90,1063415,27,20011,-75
2024-09-19 18:21:00,3.78,2.40,17.80,99.90,1069532,27,20496,-78
2024-09-19 18:21:33,3.45,2.40,17.80,99.90,1062841,27,20033,-75
2024-09-19 18:22:03,3.75,2.20,17.70,99.90,1062991,27,20053,-77
2024-09-19 18:22:34,3.63,3.00,17.70,99.90,1066321,27,20009,-75
2024-09-19 18:23:06,5.10,2.85,17.70,99.90,1070131,27,20076,-77
2024-09-19 18:23:36,4.25,2.30,17.70,99.90,1074228,27,20004,-76
2024-09-19 18:24:07,4.13,2.40,17.70,99.90,1068429,27,20032,-74
2024-09-19 18:24:38,3.60,2.42,17.70,99.90,1069623,27,20004,-75
2024-09-19 18:25:10,4.03,2.67,17.70,99.90,1069535,27,20461,-75
2024-09-19 18:25:43,4.43,2.25,17.70,99.90,1056703,27,20005,-77
2024-09-19 18:26:19,4.35,2.40,17.70,99.90,1055905,28,20025,-73
2024-09-19 18:26:50,3.63,2.58,17.70,99.90,1055982,28,20073,-74
2024-09-19 18:27:22,4.82,2.67,17.60,99.90,1058171,27,20017,-76
2024-09-19 18:27:52,7.10,2.42,17.60,99.90,1057529,27,20009,-75
2024-09-19 18:28:28,4.15,2.40,17.60,99.90,1063384,27,20080,-75
2024-09-19 18:28:59,5.80,3.03,17.60,99.90,1069327,27,20007,-75
2024-09-19 18:29:31,3.97,2.42,17.60,99.90,1070982,27,20004,-76
2024-09-19 18:30:02,3.95,2.25,17.60,99.90,1062824,27,19997,-75
2024-09-19 18:30:33,3.83,2.10,17.60,99.90,1069688,27,20015,-75
2024-09-19 18:31:04,4.03,2.38,17.60,99.90,1069374,27,20441,-75
2024-09-19 18:31:35,3.70,2.33,17.60,99.90,1069562,27,20000,-76
2024-09-19 18:32:05,4.20,2.78,17.60,99.90,1069522,27,20012,-75
2024-09-19 18:32:36,3.55,2.30,17.60,99.90,1070040,27,20005,-76
2024-09-19 18:33:07,3.65,2.45,17.50,99.90,1076301,27,20008,-76
2024-09-19 18:33:37,5.53,3.10,17.50,99.90,1076360,27,20448,-76
2024-09-19 18:34:08,4.95,2.30,17.50,99.90,1076670,27,20028,-75
2024-09-19 18:34:40,2.80,2.35,17.50,99.90,1069602,27,20012,-78
2024-09-19 18:35:10,2.97,2.10,17.50,99.90,1069520,27,20461,-76
2024-09-19 18:35:42,3.13,2.40,17.50,99.90,1069660,27,20008,-77
2024-09-19 18:36:12,5.10,2.90,17.50,99.90,1070297,27,20010,-76
2024-09-19 18:36:45,5.57,2.40,17.50,99.90,1067793,27,20003,-75
2024-09-19 18:37:18,3.97,2.20,17.50,99.90,1062939,27,20016,-77
2024-09-19 18:37:48,4.00,2.30,17.50,99.90,1062812,27,20012,-76
2024-09-19 18:38:19,5.50,3.15,17.50,99.90,1056360,28,20105,-75
2024-09-19 18:38:50,3.83,2.75,17.40,99.90,1056957,27,20009,-76
2024-09-19 18:39:21,3.85,2.78,17.40,99.90,1062635,27,20146,-76
2024-09-19 18:39:51,5.65,2.30,17.40,99.90,1063158,27,20359,-75
2024-09-19 18:40:23,4.70,2.42,17.40,99.90,1069553,27,20040,-75
2024-09-19 18:40:58,2.92,2.40,17.40,99.90,1062818,27,20001,-75
2024-09-19 18:41:31,4.00,2.35,17.40,99.90,1062684,27,20472,-75
2024-09-19 18:42:01,4.72,2.30,17.40,99.90,1062899,27,20466,-77
2024-09-19 18:42:32,5.18,2.97,17.40,99.90,1064337,27,20009,-75
2024-09-19 18:43:03,3.83,2.47,17.40,99.90,1062775,27,20016,-75
2024-09-19 18:43:33,6.10,2.55,17.40,99.90,1062408,27,20001,-76
2024-09-19 18:44:04,3.25,2.60,17.40,99.90,1062864,27,20444,-74
2024-09-19 18:44:35,7.15,2.67,17.40,99.90,1062538,27,20054,-76
2024-09-19 18:45:05,3.63,2.00,17.40,99.90,1062885,27,20077,-75
2024-09-19 18:45:36,4.43,2.47,17.30,99.90,1062492,27,20017,-76
2024-09-19 18:46:15,4.20,2.22,17.30,99.90,1055959,28,20042,-76
2024-09-19 18:46:46,4.68,2.78,17.30,99.90,1057689,27,20005,-75
2024-09-19 18:47:16,3.03,2.15,17.30,99.90,1062780,27,20012,-75
2024-09-19 18:47:47,4.90,2.33,17.30,99.90,1064385,27,20000,-75
2024-09-19 18:48:17,4.15,2.17,17.30,99.90,1062820,27,20113,-74
2024-09-19 18:48:48,3.90,3.10,17.30,99.90,1062713,27,20442,-75
2024-09-19 18:49:19,3.65,2.28,17.30,99.90,1062776,27,20037,-75
2024-09-19 18:49:49,4.32,3.03,17.30,99.90,1068995,27,20048,-77
2024-09-19 18:50:26,8.02,2.83,17.30,99.90,1062755,27,20001,-74
2024-09-19 18:50:59,5.80,2.75,17.30,99.90,1062672,27,20129,-74
2024-09-19 18:51:29,4.60,2.95,17.30,99.90,1064291,27,20005,-75
2024-09-19 18:52:01,3.85,2.40,17.30,99.90,1066627,27,20005,-74
2024-09-19 18:52:31,5.57,2.35,17.30,99.90,1069373,27,20484,-76
2024-09-19 18:53:02,6.20,2.45,17.30,99.90,1062802,27,20393,-74
2024-09-19 18:53:33,4.50,2.60,17.30,99.90,1062693,27,20020,-74
2024-09-19 18:54:04,5.10,2.55,17.30,99.90,1062277,27,20461,-75
2024-09-19 18:54:35,5.20,2.65,17.30,99.90,1069521,27,20011,-75
2024-09-19 18:55:05,3.75,2.20,17.30,99.90,1076692,27,20471,-74
2024-09-19 18:55:36,7.10,2.65,17.30,99.90,1069217,27,20008,-76
2024-09-19 18:56:10,5.45,2.72,17.20,99.90,1068989,27,20061,-75
2024-09-19 18:56:40,4.97,2.35,17.30,99.90,1062212,27,20016,-76
2024-09-19 18:57:11,3.03,2.15,17.30,99.90,1056961,27,20002,-75
2024-09-19 18:57:41,3.45,2.42,17.20,99.90,1056159,28,20129,-75
2024-09-19 18:58:17,4.35,2.35,17.30,99.90,1056112,27,20490,-75
2024-09-19 18:58:50,5.40,2.65,17.20,99.90,1064102,27,20001,-76
2024-09-19 18:59:25,3.95,2.50,17.30,99.90,1071051,27,20004,-75
2024-09-19 18:59:57,4.82,2.50,17.30,99.90,1076711,27,20003,-75
2024-09-19 19:00:27,3.97,2.28,17.20,99.90,1076516,27,20004,-75
2024-09-19 19:00:59,5.45,2.45,17.20,99.90,1076586,27,19999,-75
2024-09-19 19:01:30,7.28,2.63,17.20,99.90,1069061,27,20433,-75
2024-09-19 19:02:01,3.55,1.80,17.20,99.90,1069492,27,20005,-75
2024-09-19 19:02:31,4.78,2.60,17.20,99.90,1062597,27,20013,-76
2024-09-19 19:03:02,4.32,2.50,17.20,99.90,1063210,27,20013,-75
2024-09-19 19:03:33,4.43,2.63,17.10,99.90,1069610,27,20012,-75
2024-09-19 19:04:03,3.25,2.70,17.10,99.90,1063058,27,20029,-76
2024-09-19 19:04:34,3.67,2.55,17.00,99.90,1056048,27,20102,-77
2024-09-19 19:05:05,3.40,2.50,17.00,99.90,1056441,28,20002,-75
2024-09-19 19:05:35,6.30,2.90,17.00,99.90,1056722,27,20051,-76
2024-09-19 19:06:06,4.85,2.90,17.00,99.90,1056519,27,20006,-75
2024-09-19 19:06:37,9.02,2.40,17.00,99.90,1062097,27,20355,-75
2024-09-19 19:07:07,4.55,2.58,17.00,99.90,1056653,28,20009,-75
2024-09-19 19:07:38,6.32,3.03,17.00,99.90,1043774,28,20084,-75
2024-09-19 19:08:09,6.10,2.47,17.00,99.90,1043024,28,19995,-75
2024-09-19 19:08:41,3.15,2.10,17.00,99.90,1043047,28,19999,-75
2024-09-19 19:09:18,3.75,2.45,17.00,99.90,1050601,27,20036,-75
2024-09-19 19:09:48,9.50,2.97,17.00,99.90,1057152,27,20072,-76
2024-09-19 19:10:19,3.95,2.78,17.00,99.90,1064322,27,20084,-75
2024-09-19 19:10:54,3.13,2.38,17.00,99.90,1069152,27,20016,-75
2024-09-19 19:11:24,4.70,2.80,17.00,99.90,1064783,27,20009,-76
2024-09-19 19:11:55,4.55,2.58,17.00,99.90,1065956,27,20004,-74
2024-09-19 19:12:28,2.63,2.13,17.00,99.90,1066045,27,20001,-77
2024-09-19 19:12:59,7.72,2.40,17.00,99.90,1063914,27,20020,-77
2024-09-19 19:13:33,5.53,2.45,17.00,99.90,1067970,27,20001,-75
2024-09-19 19:14:03,3.80,2.33,17.00,99.90,1063803,27,20452,-76
2024-09-19 19:14:34,7.13,2.40,17.00,99.90,1069539,27,20012,-75
2024-09-19 19:15:05,3.70,2.15,17.00,99.90,1065591,27,20035,-75
2024-09-19 19:15:35,7.00,2.67,17.00,99.90,1076692,27,20004,-76
2024-09-19 19:16:11,4.03,2.28,17.00,99.90,1063908,27,20005,-77
2024-09-19 19:16:41,5.55,2.80,17.00,99.90,1068988,27,20015,-76
2024-09-19 19:17:12,4.95,2.58,17.00,99.90,1063735,27,20460,-75
2024-09-19 19:17:43,3.47,2.65,17.00,99.90,1068213,27,20467,-76
2024-09-19 19:18:14,3.42,2.58,17.00,99.90,1071108,27,20005,-77
2024-09-19 19:18:50,8.05,2.63,17.00,99.90,1072922,27,19996,-76
2024-09-19 19:19:21,3.08,2.53,17.00,99.90,1074062,27,20008,-76
2024-09-19 19:19:51,3.67,2.38,17.00,99.90,1070309,27,20000,-76
2024-09-19 19:20:22,4.03,2.30,17.00,99.90,1076190,27,20010,-76
2024-09-19 19:21:01,4.65,2.53,17.00,99.90,1072928,27,20019,-76
2024-09-19 19:21:33,7.55,2.88,17.00,99.90,1069719,27,20008,-76
2024-09-19 19:22:04,3.85,2.50,17.00,99.90,1072444,27,20345,-76
2024-09-19 19:22:34,4.57,2.25,17.00,99.90,1075909,27,20010,-76
2024-09-19 19:23:05,5.88,2.80,17.00,99.90,1073561,27,20018,-77
2024-09-19 19:23:38,3.25,2.15,17.00,99.90,1069501,27,20076,-76
2024-09-19 19:24:09,8.82,3.92,17.00,99.90,1075158,27,20580,-76
2024-09-19 19:24:40,4.85,3.25,17.00,99.90,1069367,27,20505,-77
2024-09-19 19:25:11,6.13,2.38,16.90,99.90,1066747,27,20076,-75
2024-09-19 19:25:52,3.38,2.33,16.90,99.90,1066627,27,20329,-76
2024-09-19 19:26:34,5.47,2.97,17.00,99.90,1064906,27,20026,-76
2024-09-19 19:27:04,4.05,3.03,16.90,99.90,1076354,27,20031,-76
2024-09-19 19:27:35,2.90,2.45,16.90,99.90,1070269,27,20008,-76
2024-09-19 19:28:06,3.53,2.03,16.90,99.90,1072717,27,20056,-77
2024-09-19 19:28:36,4.07,2.47,16.90,99.90,1073614,27,20000,-76
2024-09-19 19:29:09,3.90,2.60,16.90,99.90,1072326,27,20008,-74
2024-09-19 19:29:40,5.43,2.58,16.90,99.90,1070090,27,20015,-73
2024-09-19 19:30:10,6.57,2.65,16.90,99.90,1075376,27,20023,-76
2024-09-19 19:30:49,2.55,2.20,16.90,99.90,1070136,27,20012,-75
2024-09-19 19:31:20,2.92,2.28,16.90,99.90,1066880,27,20012,-75
2024-09-19 19:31:51,3.67,2.65,16.80,99.90,1067199,27,20029,-76
2024-09-19 19:32:22,4.97,3.17,16.90,99.90,1059190,27,20071,-76
2024-09-19 19:32:53,5.78,2.83,16.90,99.90,1060718,27,20437,-75
2024-09-19 19:33:26,4.88,2.53,16.80,99.90,1065100,27,20008,-76
2024-09-19 19:33:57,4.32,2.70,16.80,99.90,1065515,27,20004,-74
2024-09-19 19:34:28,3.08,2.45,16.90,99.90,1073494,27,20006,-75
2024-09-19 19:34:59,3.25,2.60,16.90,99.90,1074817,27,20423,-73
2024-09-19 19:35:29,3.92,2.53,16.80,99.90,1071045,27,20436,-74
2024-09-19 19:36:05,3.33,2.20,16.80,99.90,1072703,27,20101,-77
2024-09-19 19:36:36,5.30,2.40,16.80,99.90,1076066,27,20011,-76
2024-09-19 19:37:06,4.47,2.95,16.80,99.90,1065073,27,20089,-76
2024-09-19 19:37:39,4.55,2.50,16.80,99.90,1069158,27,20004,-76
2024-09-19 19:38:10,5.85,2.47,16.80,99.90,1069000,27,20005,-77
2024-09-19 19:38:41,4.18,2.60,16.80,99.90,1067947,27,20087,-76
2024-09-19 19:39:11,3.42,2.42,16.80,99.90,1062702,27,20013,-78
2024-09-19 19:39:44,3.42,2.70,16.80,99.90,1062489,27,20342,-75
2024-09-19 19:40:14,6.43,2.60,16.80,99.90,1062296,27,19997,-76
2024-09-19 19:40:45,5.43,2.60,16.80,99.90,1063104,27,20004,-76
2024-09-19 19:41:16,3.95,2.30,16.80,99.90,1069401,27,20080,-77
2024-09-19 19:41:47,3.72,2.53,16.80,99.90,1068119,27,20091,-76
2024-09-19 19:42:17,3.30,2.40,16.80,99.90,1072068,27,20441,-76
2024-09-19 19:42:48,4.95,2.55,16.80,99.90,1071935,27,20060,-76
2024-09-19 19:43:19,4.65,2.42,16.80,99.90,1066980,27,20052,-76
2024-09-19 19:43:51,4.65,2.50,16.80,99.90,1062469,27,20001,-75
2024-09-19 19:44:22,6.03,3.30,16.80,99.90,1067551,27,19997,-75
2024-09-19 19:44:53,4.55,2.67,16.80,99.90,1062986,27,19997,-76
2024-09-19 19:45:24,5.55,2.45,16.80,99.90,1065049,27,20351,-75
2024-09-19 19:45:56,4.32,2.17,16.80,99.90,1068911,27,20012,-77
2024-09-19 19:46:27,3.85,2.75,16.80,99.90,1069316,27,20027,-75
2024-09-19 19:46:58,4.07,2.58,16.80,99.90,1075932,27,20014,-75
2024-09-19 19:47:28,4.72,2.22,16.80,99.90,1071972,27,20020,-76
2024-09-19 19:47:59,3.35,2.60,16.80,99.90,1066700,27,20012,-77
2024-09-19 19:48:31,3.47,2.25,16.80,99.90,1064197,27,20103,-78
2024-09-19 19:49:02,7.13,2.70,16.80,99.90,1064774,27,20000,-76
2024-09-19 19:49:33,4.07,2.58,16.80,99.90,1070107,27,20484,-77
2024-09-19 19:50:04,3.72,2.55,16.80,99.90,1071402,27,20048,-75
2024-09-19 19:50:36,3.00,2.30,16.80,99.90,1066755,27,20007,-76
2024-09-19 19:51:10,4.72,2.65,16.80,99.90,1062517,27,20055,-76
2024-09-19 19:51:41,4.63,2.50,16.80,99.90,1062657,27,20020,-76
2024-09-19 19:52:11,3.63,2.88,16.80,99.90,1058693,27,20017,-76
2024-09-19 19:52:42,3.08,2.17,16.80,99.90,1063324,27,20076,-77
2024-09-19 19:53:12,7.45,2.78,16.70,99.90,1069193,27,20000,-76
2024-09-19 19:53:46,5.40,2.75,16.70,99.90,1062801,27,20005,-75
2024-09-19 19:54:16,3.53,2.45,16.70,99.90,1065113,27,20024,-76
2024-09-19 19:54:47,3.80,2.80,16.70,99.90,1076031,27,20458,-76
2024-09-19 19:55:19,4.03,2.92,16.70,99.90,1073266,27,20070,-78
2024-09-19 19:55:50,4.95,2.78,16.70,99.90,1074571,27,20003,-76
2024-09-19 19:56:22,3.05,2.40,16.70,99.90,1070628,27,20004,-76
2024-09-19 19:56:53,4.57,2.65,16.70,99.90,1072822,27,20006,-77
2024-09-19 19:57:23,4.88,3.03,16.70,99.90,1074190,27,20032,-75
2024-09-19 19:57:54,4.22,2.38,16.70,99.90,1072973,27,20032,-76
2024-09-19 19:58:25,8.75,2.30,16.70,99.90,1071451,27,20012,-76
2024-09-19 19:58:56,4.53,2.40,16.70,99.90,1071692,27,20011,-75
2024-09-19 19:59:27,4.10,2.78,16.70,99.90,1071515,27,20334,-76
2024-09-19 19:59:58,3.72,2.13,16.70,99.90,1072902,27,20079,-76
2024-09-19 20:00:28,2.63,2.30,16.60,99.90,1076306,27,20002,-76
2024-09-19 20:01:02,5.88,3.17,16.70,99.90,1064679,27,20015,-75
2024-09-19 20:01:35,4.63,2.35,16.60,99.90,1068384,27,20004,-77
2024-09-19 20:02:07,4.88,3.10,16.70,99.90,1066554,27,20020,-75
2024-09-19 20:02:38,5.05,2.28,16.60,99.90,1068964,27,20041,-75
2024-09-19 20:03:09,6.13,3.03,16.60,99.90,1069692,27,20414,-78
2024-09-19 20:03:40,4.53,2.42,16.60,99.90,1069220,27,20012,-74
2024-09-19 20:04:11,4.07,2.28,16.60,99.90,1064808,27,20087,-76
2024-09-19 20:04:41,4.65,2.63,16.60,99.90,1066427,27,20004,-75
2024-09-19 20:05:12,4.78,2.65,16.60,99.90,1074616,27,20011,-75
2024-09-19 20:05:46,4.22,2.85,16.60,99.90,1075971,27,20008,-75
2024-09-19 20:06:16,3.88,2.53,16.60,99.90,1075158,27,20011,-75
2024-09-19 20:06:47,4.10,2.10,16.50,99.90,1074728,27,20705,-76
2024-09-19 20:07:18,3.83,2.30,16.50,99.90,1068198,27,20429,-74
2024-09-19 20:07:49,7.90,2.50,16.50,99.90,1068152,27,19993,-75
2024-09-19 20:08:19,4.60,2.85,16.50,99.90,1068414,27,20016,-75
2024-09-19 20:08:51,4.13,2.70,16.50,99.90,1068087,27,20008,-75
2024-09-19 20:09:22,3.58,2.42,16.50,99.90,1067848,27,20000,-76
2024-09-19 20:09:52,8.25,2.75,16.60,99.90,1067823,27,20063,-74
2024-09-19 20:10:23,4.75,2.92,16.60,99.90,1068021,27,20131,-75
2024-09-19 20:11:01,5.60,2.30,16.50,99.90,1061414,27,20001,-74
2024-09-19 20:11:32,4.15,2.63,16.60,99.90,1068029,27,20063,-77
2024-09-19 20:12:03,3.42,2.70,16.60,99.90,1061434,27,20451,-76
2024-09-19 20:12:34,4.40,2.90,16.60,99.90,1056643,27,20451,-75
2024-09-19 20:13:05,4.55,2.63,16.60,99.90,1054804,28,20008,-75
2024-09-19 20:13:36,3.53,2.30,16.60,99.90,1055512,27,20001,-75
2024-09-19 20:14:07,3.90,2.63,16.60,99.90,1061553,27,20008,-74
2024-09-19 20:14:37,7.47,2.63,16.60,99.90,1055681,27,20006,-76
2024-09-19 20:15:08,3.40,2.38,16.60,99.90,1055152,27,20009,-74
2024-09-19 20:15:40,5.93,2.53,16.60,99.90,1055272,28,20004,-75
2024-09-19 20:16:11,5.68,2.90,16.50,99.90,1055243,27,20002,-75
2024-09-19 20:16:41,3.58,2.22,16.50,99.90,1061073,27,20012,-74
2024-09-19 20:17:12,5.85,3.03,16.50,99.90,1061437,27,20009,-76
2024-09-19 20:17:43,4.75,2.35,16.50,99.90,1061740,27,20033,-75
2024-09-19 20:18:13,4.55,2.35,16.60,99.90,1068253,27,20000,-77
2024-09-19 20:18:44,4.28,2.33,16.60,99.90,1068488,27,20094,-76
2024-09-19 20:19:15,4.80,2.63,16.50,99.90,1068347,27,20033,-77
2024-09-19 20:19:46,4.80,2.25,16.50,99.90,1068604,27,20010,-78
2024-09-19 20:20:16,3.88,2.35,16.50,99.90,1075179,27,20388,-75
2024-09-19 20:20:49,3.25,2.30,16.50,99.90,1075571,27,20000,-75
2024-09-19 20:21:22,4.00,2.45,16.50,99.90,1068139,27,20012,-73
2024-09-19 20:21:53,6.40,2.53,16.50,99.90,1068856,27,19996,-76
2024-09-19 20:22:23,9.80,2.65,16.50,99.90,1068906,27,20447,-74
2024-09-19 20:22:54,3.75,2.05,16.50,99.90,1069832,27,20015,-74
2024-09-19 20:23:25,2.92,2.28,16.50,99.90,1069065,27,20485,-74
2024-09-19 20:23:55,4.40,2.17,16.50,99.90,1069345,27,20017,-75
2024-09-19 20:24:27,2.63,2.25,16.50,99.90,1069398,27,20000,-74
2024-09-19 20:24:57,3.70,2.53,16.50,99.90,1069717,27,20035,-76
2024-09-19 20:25:28,4.97,2.53,16.50,99.90,1069123,27,20365,-73
2024-09-19 20:25:59,4.60,2.88,16.50,99.90,1068985,27,20000,-74
2024-09-19 20:26:30,5.30,2.50,16.50,99.90,1068490,27,20057,-75
2024-09-19 20:27:03,4.50,2.83,16.50,99.90,1062433,27,20001,-75
2024-09-19 20:27:33,8.60,2.58,16.50,99.90,1062411,27,20008,-73
2024-09-19 20:28:04,3.97,2.90,16.50,99.90,1064809,27,20004,-74
2024-09-19 20:28:35,5.50,3.15,16.50,99.90,1069313,27,20000,-74
2024-09-19 20:29:06,5.18,2.10,16.50,99.90,1062456,27,19997,-73
2024-09-19 20:29:36,5.68,2.65,16.50,99.90,1062735,27,20011,-74
2024-09-19 20:30:07,5.18,3.20,16.50,99.90,1062459,27,20029,-74
2024-09-19 20:30:38,3.80,3.15,16.50,99.90,1062956,27,19997,-73
2024-09-19 20:31:09,5.60,2.83,16.50,99.90,1069695,27,20317,-73
2024-09-19 20:31:41,3.58,2.83,16.50,99.90,1061597,27,20001,-74
2024-09-19 20:32:11,5.32,2.80,16.50,99.90,1061616,27,20450,-76
2024-09-19 20:32:43,3.42,2.83,16.40,99.90,1062552,27,20012,-73
2024-09-19 20:33:17,4.60,2.42,16.40,99.90,1063247,27,20332,-74
2024-09-19 20:33:49,4.63,2.78,16.50,99.90,1070195,27,20453,-75
2024-09-19 20:34:20,5.28,2.88,16.40,99.90,1075998,27,20007,-74
2024-09-19 20:34:51,5.15,3.00,16.50,99.90,1076284,27,20397,-73
2024-09-19 20:35:23,4.68,2.75,16.40,99.90,1076476,27,20000,-74
2024-09-19 20:35:55,6.80,2.83,16.40,99.90,1076068,27,20004,-74
2024-09-19 20:36:27,3.97,2.42,16.50,99.90,1073130,27,20743,-74
2024-09-19 20:36:57,3.88,2.42,16.40,99.90,1076294,27,20015,-75
2024-09-19 20:37:28,5.75,2.38,16.40,99.90,1068992,27,20001,-73
2024-09-19 20:37:59,3.17,2.28,16.40,99.90,1068868,27,20028,-75
2024-09-19 20:38:29,4.85,2.60,16.40,99.90,1062077,27,20035,-76
2024-09-19 20:39:00,4.65,3.03,16.40,99.90,1055919,27,19998,-73
2024-09-19 20:39:31,3.53,2.28,16.40,99.90,1062369,27,20084,-76
2024-09-19 20:40:02,3.58,2.58,16.40,99.90,1062458,27,20008,-73
2024-09-19 20:40:33,2.45,1.95,16.30,99.90,1069287,27,20435,-73
2024-09-19 20:41:03,3.92,2.20,16.40,99.90,1076312,27,20000,-74
2024-09-19 20:41:34,4.53,2.75,16.30,99.90,1075955,27,20007,-75
2024-09-19 20:42:05,4.95,2.63,16.40,99.90,1069303,27,20071,-74
2024-09-19 20:42:36,6.00,3.17,16.40,99.90,1068926,27,20513,-74
2024-09-19 20:43:07,3.92,2.80,16.40,99.90,1062589,27,20094,-74
2024-09-19 20:43:39,4.65,2.80,16.30,99.90,1063017,27,19997,-76
2024-09-19 20:44:10,4.50,2.80,16.30,99.90,1062416,27,20005,-74
2024-09-19 20:44:40,4.78,2.80,16.30,99.90,1062910,27,20001,-74
2024-09-19 20:45:11,5.70,3.05,16.30,99.90,1069187,27,20448,-75
2024-09-19 20:45:41,3.65,2.80,16.30,99.90,1069658,27,20030,-74
2024-09-19 20:46:12,4.60,2.30,16.40,99.90,1071360,27,20019,-73
2024-09-19 20:46:43,4.65,2.88,16.30,99.90,1068469,27,20012,-73
2024-09-19 20:47:13,5.13,2.60,16.40,99.90,1072075,27,19996,-75
2024-09-19 20:47:44,4.47,3.17,16.40,99.90,1076186,27,20011,-73
2024-09-19 20:48:15,4.63,2.40,16.30,99.90,1075699,27,20103,-74
2024-09-19 20:48:46,3.47,2.33,16.30,99.90,1075841,27,20002,-74
2024-09-19 20:49:16,4.03,3.08,16.40,99.90,1075939,27,20000,-74
2024-09-19 20:49:47,4.95,2.40,16.30,99.90,1069077,27,20000,-75
2024-09-19 20:50:18,5.07,2.67,16.30,99.90,1069067,27,20006,-76
2024-09-19 20:50:52,4.15,2.65,16.30,99.90,1068835,27,20028,-74
2024-09-19 20:51:23,4.57,2.58,16.40,99.90,1070148,27,20080,-73
2024-09-19 20:51:54,3.45,2.42,16.40,99.90,1075907,27,20008,-74
2024-09-19 20:52:24,4.18,2.55,16.30,99.90,1069211,27,20022,-73
2024-09-19 20:52:55,3.38,2.40,16.30,99.90,1062200,27,20450,-76
2024-09-19 20:53:27,7.63,2.45,16.30,99.90,1062457,27,20013,-75
2024-09-19 20:53:58,5.85,2.53,16.30,99.90,1063008,27,20337,-75
2024-09-19 20:54:28,5.22,3.03,16.30,99.90,1069701,27,20001,-74
2024-09-19 20:55:08,4.18,2.92,16.30,99.90,1069028,27,19996,-74
2024-09-19 20:55:39,4.25,3.03,16.30,99.90,1069155,27,20008,-73
2024-09-19 20:56:09,4.05,2.45,16.30,99.90,1068600,27,20548,-75
2024-09-19 20:56:40,4.25,2.90,16.30,99.90,1071071,27,20150,-75
2024-09-19 20:57:10,2.47,2.20,16.30,99.90,1076055,27,20014,-76
2024-09-19 20:57:41,3.85,2.50,16.20,99.90,1069192,27,19996,-74
2024-09-19 20:58:12,5.80,3.38,16.20,99.90,1062272,27,20021,-73
2024-09-19 20:58:42,5.43,3.00,16.20,99.90,1062576,27,20092,-74
2024-09-19 20:59:14,4.80,2.58,16.20,99.90,1062322,27,19997,-74
2024-09-19 20:59:45,4.38,2.80,16.20,99.90,1069631,27,20015,-76
2024-09-19 21:00:15,4.10,2.63,16.20,99.90,1075887,27,20014,-74
2024-09-19 21:00:50,3.95,2.45,16.20,99.90,1075904,27,20011,-74
2024-09-19 21:01:20,3.80,2.40,16.10,99.90,1074631,27,20036,-74
2024-09-19 21:01:51,5.45,2.40,16.10,99.90,1069518,27,20000,-73
2024-09-19 21:02:22,3.33,2.28,16.10,99.90,1073876,27,20015,-75
2024-09-19 21:02:52,3.92,2.60,16.20,99.90,1076330,27,20444,-74
2024-09-19 21:03:23,4.07,2.60,16.10,99.90,1075587,27,20008,-76
2024-09-19 21:03:54,5.13,3.33,16.10,99.90,1075358,27,20000,-76
2024-09-19 21:04:25,6.15,2.70,16.10,99.90,1075876,27,20071,-74
2024-09-19 21:04:56,5.55,2.63,16.10,99.90,1076056,27,20015,-75
2024-09-19 21:05:27,4.15,2.60,16.10,99.90,1075989,27,20008,-74
2024-09-19 21:05:57,3.83,3.08,16.10,99.90,1074743,27,20010,-75
2024-09-19 21:06:28,6.22,2.70,16.10,99.90,1074174,27,20004,-76
2024-09-19 21:06:58,3.63,2.30,16.10,99.90,1074771,27,20074,-73
2024-09-19 21:07:29,5.80,2.67,16.00,99.90,1075805,27,20105,-74
2024-09-19 21:08:00,4.35,2.53,16.00,99.90,1075657,27,20484,-74
2024-09-19 21:08:30,5.25,3.08,16.00,99.90,1076357,27,20010,-75
2024-09-19 21:09:02,3.97,2.75,16.00,99.90,1069025,27,20481,-73
2024-09-19 21:09:32,3.75,2.67,16.00,99.90,1068861,27,20093,-74
2024-09-19 21:10:03,4.05,2.47,16.00,99.90,1069192,27,20092,-74
2024-09-19 21:10:34,6.82,2.63,16.00,99.90,1069738,27,20072,-73
2024-09-19 21:11:04,3.97,2.40,16.00,99.90,1076313,27,20012,-74
2024-09-19 21:11:35,6.20,2.33,16.00,99.90,1075916,27,20440,-76
2024-09-19 21:12:06,2.95,2.17,16.00,99.90,1075785,27,20254,-73
2024-09-19 21:12:37,4.18,2.47,16.00,99.90,1069139,27,20005,-74
2024-09-19 21:13:08,6.32,2.88,16.00,99.90,1062372,27,20001,-73
2024-09-19 21:13:39,4.40,2.63,15.90,99.90,1062320,27,20518,-74
2024-09-19 21:14:12,6.38,2.75,15.90,99.90,1056207,27,20103,-74
2024-09-19 21:14:43,3.53,2.50,15.90,99.90,1063498,27,20014,-74
2024-09-19 21:15:13,3.67,2.70,15.90,99.90,1069096,27,20011,-74
2024-09-19 21:15:51,4.03,2.65,15.90,99.90,1069566,27,20100,-75
2024-09-19 21:16:21,5.40,2.90,15.90,99.90,1068458,27,20001,-73
2024-09-19 21:16:52,5.88,2.60,15.90,99.90,1069125,27,20004,-75
2024-09-19 21:17:23,3.92,2.40,15.90,99.90,1069243,27,20008,-73
2024-09-19 21:17:56,4.55,2.40,15.90,99.90,1069672,27,20001,-74
2024-09-19 21:18:29,3.22,2.30,15.90,99.90,1077209,27,20099,-74
2024-09-19 21:19:01,3.95,2.28,15.90,99.90,1077119,27,20448,-75
2024-09-19 21:19:35,4.78,3.17,15.90,99.90,1077078,27,20004,-74
2024-09-19 21:20:06,3.35,2.63,15.90,99.90,1076828,27,20015,-76
2024-09-19 21:20:36,4.47,2.75,15.90,99.90,1063002,27,20447,-74
2024-09-19 21:21:11,5.18,2.92,15.80,99.90,1063160,27,20367,-73
2024-09-19 21:21:42,6.82,3.08,15.90,99.90,1056483,28,20002,-74
2024-09-19 21:22:13,3.45,2.30,15.90,99.90,1064036,27,20351,-76
2024-09-19 21:22:43,3.25,2.30,15.80,99.90,1064233,27,20425,-75
2024-09-19 21:23:14,5.70,2.95,15.90,99.90,1069728,27,20000,-74
2024-09-19 21:23:46,4.43,2.67,15.80,99.90,1069710,27,20011,-73
2024-09-19 21:24:17,5.72,2.38,15.90,99.90,1070064,27,20413,-73
2024-09-19 21:24:47,4.82,2.53,15.80,99.90,1076125,27,20004,-75
2024-09-19 21:25:19,6.00,3.17,15.80,99.90,1069745,27,20017,-74
2024-09-19 21:25:56,3.60,2.75,15.80,99.90,1062694,27,20069,-74
2024-09-19 21:26:27,5.32,2.75,15.80,99.90,1062565,27,20020,-74
2024-09-19 21:26:57,4.85,2.50,15.80,99.90,1056390,28,20053,-76
2024-09-19 21:27:29,3.97,2.45,15.70,99.90,1059686,27,20443,-75
2024-09-19 21:28:00,4.68,2.67,15.80,99.90,1069471,27,20004,-75
2024-09-19 21:28:31,4.70,2.63,15.80,99.90,1063357,27,20324,-75
2024-09-19 21:29:01,4.43,2.78,15.80,99.90,1069769,27,20015,-76
2024-09-19 21:29:32,4.47,2.80,15.80,99.90,1063001,27,20450,-75
2024-09-19 21:30:03,4.70,2.30,15.80,99.90,1049994,28,20010,-75
2024-09-19 21:30:34,5.15,2.72,15.80,99.90,1056021,28,20005,-74
2024-09-19 21:31:04,4.13,2.80,15.80,99.90,1056637,27,20010,-74
2024-09-19 21:31:35,5.50,2.65,15.80,99.90,1063534,27,20012,-74
2024-09-19 21:32:06,5.35,2.42,15.80,99.90,1069713,27,20357,-74
2024-09-19 21:32:37,7.20,2.70,15.80,99.90,1062880,27,20172,-75
2024-09-19 21:33:07,3.17,2.30,15.80,99.90,1056465,28,20037,-75
2024-09-19 21:33:39,4.85,2.63,15.80,99.90,1050242,28,19998,-74
2024-09-19 21:34:10,4.90,3.25,15.80,99.90,1056770,27,20467,-74
2024-09-19 21:34:40,3.00,2.10,15.80,99.90,1062930,27,20155,-74
2024-09-19 21:35:11,5.00,2.65,15.80,99.90,1063828,27,20049,-74
2024-09-19 21:35:50,4.00,2.35,15.80,99.90,1076842,27,20022,-74
2024-09-19 21:36:21,6.20,2.75,15.80,99.90,1076552,27,19996,-74
2024-09-19 21:36:51,7.65,2.80,15.80,99.90,1076476,27,19996,-75
2024-09-19 21:37:23,4.35,2.47,15.80,99.90,1063031,27,20001,-75
2024-09-19 21:37:54,6.15,2.40,15.80,99.90,1062913,27,19997,-75
2024-09-19 21:38:27,6.55,2.63,15.80,99.90,1069702,27,19996,-75
2024-09-19 21:38:58,5.32,2.83,15.80,99.90,1070962,27,20008,-74
2024-09-19 21:39:29,5.65,2.60,15.70,99.90,1076734,27,20467,-75
2024-09-19 21:40:00,4.10,2.60,15.70,99.90,1076642,27,20107,-75
2024-09-19 21:40:30,4.78,2.60,15.70,99.90,1076935,27,20028,-74
2024-09-19 21:41:04,5.78,2.65,15.70,99.90,1076732,27,19996,-75
2024-09-19 21:41:34,4.60,2.50,15.70,99.90,1076939,27,20000,-76
2024-09-19 21:42:05,4.75,2.90,15.70,99.90,1076898,27,20005,-74
2024-09-19 21:42:38,6.22,3.47,15.70,99.90,1076836,27,20078,-75
2024-09-19 21:43:09,6.80,2.88,15.70,99.90,1076951,27,20035,-75
2024-09-19 21:43:40,4.53,3.10,15.70,99.90,1076984,27,20008,-75
2024-09-19 21:44:11,4.75,2.55,15.70,99.90,1062828,27,20037,-75
2024-09-19 21:44:43,4.20,2.70,15.60,99.90,1063064,27,20460,-75
2024-09-19 21:45:14,3.88,2.72,15.60,99.90,1062998,27,20077,-76
2024-09-19 21:45:50,3.35,2.17,15.60,99.90,1063934,27,20044,-74
2024-09-19 21:46:20,3.53,2.75,15.70,99.90,1062468,27,20082,-75
2024-09-19 21:46:51,4.00,2.53,15.70,99.90,1062845,27,20103,-76
2024-09-19 21:47:22,3.30,2.45,15.60,99.90,1063066,27,20004,-74
2024-09-19 21:47:52,4.10,2.40,15.70,99.90,1063092,27,20395,-75
2024-09-19 21:48:24,5.20,2.55,15.60,99.90,1069980,27,20045,-75
2024-09-19 21:48:55,5.95,2.40,15.60,99.90,1076821,27,20071,-75
2024-09-19 21:49:26,4.45,2.78,15.70,99.90,1062953,27,20416,-74
2024-09-19 21:49:56,4.93,3.20,15.70,99.90,1063086,27,20068,-75
2024-09-19 21:50:27,3.92,2.50,15.60,99.90,1063107,27,20320,-74
2024-09-19 21:51:07,4.32,2.67,15.70,99.90,1063455,27,20086,-75
2024-09-19 21:51:38,4.60,2.97,15.60,99.90,1069730,27,20008,-75
2024-09-19 21:52:08,4.85,2.58,15.60,99.90,1069782,27,20012,-75
2024-09-19 21:52:39,3.92,2.30,15.70,99.90,1069787,27,20004,-76
2024-09-19 21:53:09,5.30,2.80,15.60,99.90,1069727,27,20361,-75
2024-09-19 21:53:46,5.28,3.00,15.60,99.90,1076948,27,20010,-74
2024-09-19 21:54:17,2.97,2.42,15.50,99.90,1076918,27,20014,-75
2024-09-19 21:54:47,5.95,3.13,15.60,99.90,1076430,27,20019,-78
2024-09-19 21:55:18,4.55,2.88,15.50,99.90,1062586,27,20001,-75
2024-09-19 21:55:51,4.82,2.70,15.60,99.90,1062925,27,20041,-75
2024-09-19 21:56:22,4.97,2.97,15.60,99.90,1062293,27,19993,-74
2024-09-19 21:56:53,6.53,2.97,15.60,99.90,1064780,27,20029,-75
2024-09-19 21:57:24,4.60,2.97,15.60,99.90,1076391,27,20453,-74
2024-09-19 21:57:54,9.25,2.88,15.50,99.90,1069546,27,20004,-75
2024-09-19 21:58:26,6.70,2.88,15.60,99.90,1063162,27,20379,-75
2024-09-19 21:58:56,8.05,3.28,15.60,99.90,1063407,27,20009,-75
2024-09-19 21:59:27,4.15,2.83,15.60,99.90,1063189,27,20009,-75
2024-09-19 21:59:58,5.55,2.60,15.50,99.90,1069683,27,19997,-75
2024-09-19 22:00:28,2.95,2.15,15.50,99.90,1069799,27,20011,-75
2024-09-19 22:00:59,6.40,2.85,15.50,99.90,1069888,27,20000,-75
2024-09-19 22:01:30,5.25,2.72,15.50,99.90,1076160,27,20000,-75
2024-09-19 22:02:00,5.78,2.67,15.50,99.90,1076510,27,19999,-75
2024-09-19 22:02:31,5.28,3.28,15.50,99.90,1076567,27,20006,-75
2024-09-19 22:03:01,3.97,2.42,15.50,99.90,1076844,27,19996,-75
2024-09-19 22:03:34,4.85,3.00,15.50,99.90,1076710,27,20004,-76
2024-09-19 22:04:04,7.00,2.90,15.50,99.90,1076858,27,20468,-75
2024-09-19 22:04:35,4.18,2.53,15.50,99.90,1076984,27,20000,-75
2024-09-19 22:05:06,4.15,2.67,15.50,99.90,1076869,27,19996,-75
2024-09-19 22:05:38,5.18,3.00,15.50,99.90,1076613,27,19996,-75
2024-09-19 22:06:10,4.00,2.67,15.50,99.90,1076755,27,19999,-75
2024-09-19 22:06:42,4.03,2.80,15.50,99.90,1076020,27,19996,-75
2024-09-19 22:07:16,6.05,2.83,15.50,99.90,1076460,27,20000,-75
2024-09-19 22:07:47,4.10,2.55,15.50,99.90,1076289,27,20006,-75
2024-09-19 22:08:18,4.90,2.90,15.50,99.90,1076527,27,20000,-74
2024-09-19 22:08:48,4.93,2.47,15.50,99.90,1076859,27,20000,-74
2024-09-19 22:09:21,4.63,3.28,15.50,99.90,1076746,27,20368,-75
2024-09-19 22:09:51,4.53,3.03,15.40,99.90,1069465,27,19997,-75
2024-09-19 22:10:22,6.38,2.90,15.50,99.90,1069741,27,19996,-75
2024-09-19 22:10:54,4.68,2.72,15.40,99.90,1069688,27,20000,-74
2024-09-19 22:11:26,4.30,2.70,15.50,99.90,1070185,27,20009,-75
2024-09-19 22:11:57,6.72,3.90,15.50,99.90,1076720,27,20075,-75
2024-09-19 22:12:28,5.55,3.00,15.50,99.90,1076913,27,19999,-75
2024-09-19 22:12:59,5.25,3.15,15.40,99.90,1076742,27,20341,-75
2024-09-19 22:13:29,3.85,2.97,15.40,99.90,1076460,27,20551,-75
2024-09-19 22:14:00,3.65,2.90,15.40,99.90,1076045,27,20400,-75
2024-09-19 22:14:30,5.60,2.30,15.40,99.90,1076297,27,19996,-75
2024-09-19 22:15:01,3.72,2.92,15.40,99.90,1076358,27,19995,-76
2024-09-19 22:15:32,4.30,2.75,15.40,99.90,1076176,27,20032,-74
2024-09-19 22:16:03,6.47,2.50,15.30,99.90,1075984,27,20044,-75
2024-09-19 22:16:36,4.65,3.20,15.30,99.90,1075911,27,20000,-75
2024-09-19 22:17:07,5.28,2.50,15.30,99.90,1076485,27,20000,-75
2024-09-19 22:17:38,4.72,2.78,15.30,99.90,1076798,27,20075,-75
2024-09-19 22:18:08,5.10,3.15,15.30,99.90,1076363,27,20070,-76
2024-09-19 22:18:39,4.68,3.20,15.30,99.90,1076819,27,20445,-75
2024-09-19 22:19:10,4.10,2.53,15.30,99.90,1076092,27,19995,-75
2024-09-19 22:19:42,4.60,2.85,15.30,99.90,1076394,27,19995,-75
2024-09-19 22:20:13,4.55,2.53,15.30,99.90,1076127,27,20000,-75
2024-09-19 22:20:49,3.90,2.63,15.30,99.90,1076359,27,20476,-74
2024-09-19 22:21:22,5.57,2.78,15.30,99.90,1069602,27,19997,-75
2024-09-19 22:21:53,3.47,2.63,15.30,99.90,1069613,27,19996,-76
2024-09-19 22:22:23,5.90,3.15,15.30,99.90,1069257,27,20078,-75
2024-09-19 22:22:55,5.70,3.38,15.30,99.90,1069430,27,20019,-75
2024-09-19 22:23:27,5.75,2.85,15.20,99.90,1070112,27,20446,-75
2024-09-19 22:23:58,3.97,2.72,15.20,99.90,1076251,27,20004,-75
2024-09-19 22:24:28,3.72,3.00,15.20,99.90,1076450,27,20004,-75
2024-09-19 22:24:59,7.70,2.97,15.20,99.90,1076473,27,20137,-76
2024-09-19 22:25:30,4.78,2.72,15.20,99.90,1076300,27,20008,-76
2024-09-19 22:26:03,6.50,3.40,15.20,99.90,1076322,27,20007,-75
2024-09-19 22:26:34,5.80,2.75,15.10,99.90,1075636,27,20091,-75
2024-09-19 22:27:05,4.72,3.17,15.10,99.90,1076452,27,20003,-76
2024-09-19 22:27:35,6.63,3.47,15.10,99.90,1077160,27,19995,-75
2024-09-19 22:28:06,5.85,2.63,15.10,99.90,1069592,27,20005,-75
2024-09-19 22:28:40,2.67,2.25,15.10,99.90,1062533,27,19997,-76
2024-09-19 22:29:10,8.32,3.42,15.20,99.90,1068619,27,20013,-76
2024-09-19 22:29:41,5.25,3.00,15.10,99.90,1069286,27,20045,-75
2024-09-19 22:30:12,4.57,2.65,15.10,99.90,1070560,27,20460,-75
2024-09-19 22:30:42,6.45,3.58,15.10,99.90,1075726,27,20004,-75
2024-09-19 22:31:14,3.95,2.47,15.10,99.90,1069585,27,20032,-75
2024-09-19 22:31:47,6.03,3.45,15.10,99.90,1063010,27,20009,-75
2024-09-19 22:32:18,4.18,2.80,15.10,99.90,1057272,27,20119,-75
2024-09-19 22:32:49,3.97,2.55,15.10,99.90,1062660,27,20009,-75
2024-09-19 22:33:20,5.30,2.70,15.10,99.90,1063662,27,19997,-75
2024-09-19 22:33:50,4.38,2.90,15.10,99.90,1069860,27,20077,-75
2024-09-19 22:34:21,5.63,3.47,15.10,99.90,1062864,27,20001,-75
2024-09-19 22:34:52,4.82,2.42,15.10,99.90,1062747,27,20005,-75
2024-09-19 22:35:23,3.65,2.80,15.10,99.90,1062925,27,20017,-75
2024-09-19 22:35:57,6.43,3.25,15.10,99.90,1063681,27,20477,-75
2024-09-19 22:36:27,4.45,2.75,15.10,99.90,1076301,27,20008,-75
2024-09-19 22:36:58,8.82,3.17,15.10,99.90,1062496,27,20008,-75
2024-09-19 22:37:28,5.63,3.08,15.10,99.90,1063043,27,20423,-74
2024-09-19 22:37:59,5.93,3.67,15.10,99.90,1062679,27,20459,-75
2024-09-19 22:38:30,5.05,3.15,15.10,99.90,1056818,27,19998,-75
2024-09-19 22:39:01,4.80,2.90,15.10,99.90,1069375,27,19996,-74
2024-09-19 22:39:31,5.13,3.00,15.10,99.90,1069618,27,20036,-76
2024-09-19 22:40:02,5.65,2.42,15.10,99.90,1069764,27,20011,-74
2024-09-19 22:40:33,5.57,2.88,15.10,99.90,1076477,27,19999,-75
2024-09-19 22:41:06,3.75,2.80,15.10,99.90,1076154,27,20003,-75
2024-09-19 22:41:37,4.07,2.83,15.10,99.90,1076261,27,20032,-74
2024-09-19 22:42:08,4.20,2.45,15.10,99.90,1076432,27,20047,-75
2024-09-19 22:42:38,3.20,2.50,15.10,99.90,1076140,27,20004,-75
2024-09-19 22:43:09,3.30,2.45,15.10,99.90,1076060,27,20000,-75
2024-09-19 22:43:39,6.88,3.00,15.10,99.90,1076311,27,20000,-75
2024-09-19 22:44:10,5.38,4.05,15.10,99.90,1076316,27,20036,-75
2024-09-19 22:44:41,5.03,3.17,15.10,99.90,1076870,27,20027,-74
2024-09-19 22:45:11,4.05,2.22,15.10,99.90,1076447,27,20024,-75
2024-09-19 22:45:52,3.75,2.42,15.10,99.90,1076902,27,20356,-75
2024-09-19 22:46:23,7.75,3.35,15.10,99.90,1076268,27,20000,-75
2024-09-19 22:46:54,4.93,3.22,15.10,99.90,1076131,27,19996,-75
2024-09-19 22:47:24,4.30,2.58,15.10,99.90,1069267,27,20008,-75
2024-09-19 22:47:55,4.50,2.90,15.10,99.90,1069404,27,19998,-75
2024-09-19 22:48:28,3.35,2.70,15.10,99.90,1069697,27,19992,-74
2024-09-19 22:48:58,4.72,2.85,15.10,99.90,1070119,27,20048,-75
2024-09-19 22:49:29,3.45,2.50,15.10,99.90,1076554,27,20000,-75
2024-09-19 22:49:59,4.13,2.75,15.10,99.90,1076740,27,20011,-75
2024-09-19 22:50:30,5.97,3.10,15.10,99.90,1076804,27,20044,-74
2024-09-19 22:51:03,3.78,2.83,15.10,99.90,1076712,27,20321,-74
2024-09-19 22:51:33,5.18,2.67,15.10,99.90,1076581,27,20007,-74
2024-09-19 22:52:06,5.50,2.65,15.10,99.90,1076660,27,20011,-74
2024-09-19 22:52:37,4.53,2.65,15.10,99.90,1076636,27,20007,-75
2024-09-19 22:53:08,6.97,2.70,15.10,99.90,1076326,27,19995,-76
2024-09-19 22:53:39,4.38,2.65,15.10,99.90,1069389,27,20004,-75
2024-09-19 22:54:09,5.60,3.20,15.10,99.90,1069477,27,20508,-75
2024-09-19 22:54:40,6.90,2.92,15.00,99.90,1076183,27,20006,-75
2024-09-19 22:55:11,3.88,2.83,15.00,99.90,1069395,27,20024,-75
2024-09-19 22:55:41,4.90,3.25,15.00,99.90,1069440,27,20007,-75
2024-09-19 22:56:13,5.72,2.80,15.00,99.90,1069168,27,19997,-75
2024-09-19 22:56:46,7.60,2.97,15.00,99.90,1056210,27,19998,-75
2024-09-19 22:57:19,4.63,2.80,15.00,99.90,1062824,27,20001,-75
2024-09-19 22:57:49,4.68,3.53,15.00,99.90,1069649,27,20000,-75
2024-09-19 22:58:20,6.07,3.15,15.00,99.90,1063678,27,20008,-75
2024-09-19 22:58:50,5.30,2.65,15.00,99.90,1069516,27,20010,-75
2024-09-19 22:59:21,6.88,3.47,15.00,99.90,1069373,27,20040,-74
2024-09-19 22:59:52,4.80,2.58,15.00,99.90,1063135,27,20001,-75
2024-09-19 23:00:22,4.53,2.70,15.00,99.90,1069461,27,20040,-75
2024-09-19 23:00:56,5.60,2.90,15.00,99.90,1069536,27,20000,-74
2024-09-19 23:01:27,3.78,3.05,15.00,99.90,1076760,27,20011,-75
2024-09-19 23:01:58,4.15,2.92,15.00,99.90,1076117,27,20505,-75
2024-09-19 23:02:28,3.53,2.80,15.00,99.90,1076478,27,20080,-74
2024-09-19 23:02:59,8.82,3.60,15.00,99.90,1076325,27,20077,-75
2024-09-19 23:03:30,5.15,3.17,15.00,99.90,1076922,27,20075,-75
2024-09-19 23:04:00,6.95,3.03,15.00,99.90,1075999,27,20007,-75
2024-09-19 23:04:31,4.43,3.03,15.00,99.90,1076526,27,19999,-74
2024-09-19 23:05:02,4.97,3.35,15.00,99.90,1076345,27,20003,-75
2024-09-19 23:05:32,5.50,2.78,15.00,99.90,1076270,27,20040,-74
2024-09-19 23:06:03,4.55,2.92,15.00,99.90,1075887,27,20047,-75
2024-09-19 23:06:35,4.20,3.08,15.00,99.90,1069451,27,19992,-75
2024-09-19 23:07:06,5.38,3.05,15.00,99.90,1069566,27,20000,-75
2024-09-19 23:07:36,4.95,2.58,15.00,99.90,1070271,27,20470,-75
2024-09-19 23:08:08,4.30,2.88,15.00,99.90,1068960,27,20480,-75
2024-09-19 23:08:39,5.40,3.10,14.90,99.90,1069552,27,20002,-74
2024-09-19 23:09:09,5.43,3.00,15.00,99.90,1069464,27,20011,-75
2024-09-19 23:09:40,4.95,3.50,15.00,99.90,1069812,27,20414,-75
2024-09-19 23:10:11,5.35,3.00,15.00,99.90,1068946,27,20008,-75
2024-09-19 23:10:42,5.97,3.72,15.00,99.90,1063133,27,20007,-75
2024-09-19 23:11:12,5.85,2.92,14.90,99.90,1069467,27,20042,-75
2024-09-19 23:11:43,6.03,2.75,15.00,99.90,1069812,27,19996,-75
2024-09-19 23:12:14,7.57,3.72,14.90,99.90,1075962,27,20000,-75
2024-09-19 23:12:44,5.53,3.20,15.00,99.90,1076072,27,20460,-75
2024-09-19 23:13:15,4.82,2.80,15.00,99.90,1076203,27,20019,-75
2024-09-19 23:13:46,4.18,2.78,14.90,99.90,1076299,27,20018,-76
2024-09-19 23:14:16,5.20,3.25,14.90,99.90,1075962,27,20010,-75
2024-09-19 23:14:47,5.13,3.83,14.90,99.90,1076239,27,19999,-75
2024-09-19 23:15:17,5.43,2.97,15.00,99.90,1076195,27,20338,-75
2024-09-19 23:15:51,4.45,2.70,15.00,99.90,1069505,27,20000,-75
2024-09-19 23:16:22,4.18,2.90,15.00,99.90,1061931,27,20001,-76
2024-09-19 23:16:52,3.97,2.95,15.00,99.90,1062911,27,20438,-75
2024-09-19 23:17:23,5.00,3.03,15.00,99.90,1063683,27,19997,-75
2024-09-19 23:17:54,3.30,2.58,14.90,99.90,1062756,27,20008,-75
2024-09-19 23:18:24,4.93,3.42,14.90,99.90,1069439,27,20012,-75
2024-09-19 23:18:55,3.05,2.55,14.90,99.90,1069436,27,20005,-75
2024-09-19 23:19:26,5.15,2.60,14.90,99.90,1069497,27,20004,-75
2024-09-19 23:19:58,6.07,3.40,14.90,99.90,1069559,27,20473,-75
2024-09-19 23:20:28,4.70,2.85,14.90,99.90,1063123,27,20009,-75
2024-09-19 23:20:59,5.15,2.97,14.90,99.90,1062615,27,20053,-75
2024-09-19 23:21:30,5.20,2.90,14.90,99.90,1062784,27,20030,-75
2024-09-19 23:22:00,8.00,3.72,14.90,99.90,1056283,27,20345,-75
2024-09-19 23:22:31,5.57,2.75,14.80,99.90,1062971,27,20077,-75
2024-09-19 23:23:01,4.28,2.60,14.80,99.90,1069337,27,21168,-75
2024-09-19 23:23:32,4.10,2.50,14.80,99.90,1069643,27,20008,-75
2024-09-19 23:24:03,3.95,2.65,14.80,99.90,1076660,27,20441,-75
2024-09-19 23:24:33,7.00,2.97,14.80,99.90,1069571,27,20341,-75
2024-09-19 23:25:04,4.80,2.70,14.70,99.90,1069268,27,20015,-75
2024-09-19 23:25:35,3.50,2.80,14.80,99.90,1069498,27,20028,-75
2024-09-19 23:26:05,6.50,3.17,14.80,99.90,1062811,27,20419,-75
2024-09-19 23:26:44,5.88,3.03,14.80,99.90,1068940,27,20377,-75
2024-09-19 23:27:14,5.82,2.92,14.80,99.90,1062804,27,20004,-75
2024-09-19 23:27:45,4.65,3.05,14.80,99.90,1064473,27,20004,-75
2024-09-19 23:28:15,4.70,2.83,14.80,99.90,1069334,27,19996,-75
2024-09-19 23:28:46,4.25,3.10,14.80,99.90,1069665,27,20008,-74
2024-09-19 23:29:17,5.93,3.05,14.80,99.90,1062491,27,20072,-74
2024-09-19 23:29:50,4.45,2.60,14.80,99.90,1062832,27,20001,-76
2024-09-19 23:30:21,4.65,2.92,14.80,99.90,1062726,27,20038,-75
2024-09-19 23:30:51,4.90,2.90,14.80,99.90,1064444,27,20011,-75
2024-09-19 23:31:22,5.35,3.28,14.70,99.90,1075982,27,20432,-75
2024-09-19 23:31:52,7.30,2.83,14.70,99.90,1076412,27,20699,-76
2024-09-19 23:32:23,7.25,3.60,14.70,99.90,1076381,27,20464,-75
2024-09-19 23:32:54,5.22,2.78,14.70,99.90,1076690,27,20007,-74
2024-09-19 23:33:24,5.32,2.80,14.70,99.90,1076595,27,20459,-74
2024-09-19 23:33:55,5.82,2.80,14.70,99.90,1076636,27,20518,-75
2024-09-19 23:34:26,5.00,2.72,14.70,99.90,1076744,27,20348,-76
2024-09-19 23:34:56,5.85,3.03,14.70,99.90,1076913,27,20322,-75
2024-09-19 23:35:27,3.97,3.17,14.70,99.90,1076459,27,20075,-74
2024-09-19 23:35:58,4.40,2.53,14.70,99.90,1075563,27,20007,-75
2024-09-19 23:36:28,4.40,3.20,14.70,99.90,1068903,27,20345,-75
2024-09-19 23:36:59,4.78,3.17,14.70,99.90,1069536,27,20007,-75
2024-09-19 23:37:29,5.55,3.22,14.70,99.90,1069149,27,20342,-75
2024-09-19 23:38:00,4.68,3.00,14.70,99.90,1062817,27,20384,-75
2024-09-19 23:38:33,5.18,3.30,14.70,99.90,1062724,27,19997,-75
2024-09-19 23:39:04,5.35,2.92,14.60,99.90,1056125,28,19997,-75
2024-09-19 23:39:36,5.15,3.63,14.60,99.90,1056842,27,20001,-74
2024-09-19 23:40:07,8.02,3.03,14.60,99.90,1063931,27,20416,-75
2024-09-19 23:40:39,5.22,2.78,14.60,99.90,1069907,27,20007,-75
2024-09-19 23:41:10,5.57,3.13,14.60,99.90,1076743,27,20010,-75
2024-09-19 23:41:41,3.60,2.75,14.60,99.90,1076590,27,20035,-75
2024-09-19 23:42:11,4.78,2.58,14.60,99.90,1076682,27,20007,-75
2024-09-19 23:42:42,4.63,3.20,14.60,99.90,1076501,27,20039,-75
2024-09-19 23:43:12,4.72,3.17,14.60,99.90,1076113,27,20000,-75
2024-09-19 23:43:44,4.35,2.92,14.60,99.90,1069292,27,20028,-74
2024-09-19 23:44:15,4.45,3.25,14.60,99.90,1069469,27,20254,-75
2024-09-19 23:44:46,5.18,2.88,14.60,99.90,1070068,27,19996,-75
2024-09-19 23:45:16,6.47,3.05,14.60,99.90,1076230,27,20006,-75
2024-09-19 23:45:50,4.97,3.05,14.60,99.90,1069231,27,20039,-75
2024-09-19 23:46:20,6.75,3.55,14.60,99.90,1068908,27,20509,-75
2024-09-19 23:46:51,4.68,3.15,14.60,99.90,1069630,27,20007,-75
2024-09-19 23:47:28,4.38,3.10,14.60,99.90,1070337,27,20004,-75
2024-09-19 23:47:59,4.40,2.50,14.60,99.90,1076368,27,20279,-75
2024-09-19 23:48:30,5.65,3.42,14.70,99.90,1076681,27,20011,-74
2024-09-19 23:49:00,4.75,2.80,14.60,99.90,1076702,27,20003,-75
2024-09-19 23:49:31,4.22,2.65,14.60,99.90,1076731,27,20004,-75
2024-09-19 23:50:02,6.90,3.55,14.60,99.90,1076522,27,20011,-75
2024-09-19 23:50:35,4.38,2.85,14.60,99.90,1076636,27,20008,-75
2024-09-19 23:51:05,6.20,2.75,14.70,99.90,1076689,27,20014,-75
2024-09-19 23:51:36,6.50,3.35,14.60,99.90,1076679,27,19999,-75
2024-09-19 23:52:09,6.55,2.75,14.70,99.90,1076521,27,20014,-75
2024-09-19 23:52:40,8.60,2.92,14.70,99.90,1076650,27,20003,-75
2024-09-19 23:53:11,5.03,2.88,14.70,99.90,1076594,27,20052,-75
2024-09-19 23:53:41,4.05,2.40,14.60,99.90,1076683,27,20029,-75
2024-09-19 23:54:12,6.32,3.20,14.60,99.90,1076399,27,20506,-74
2024-09-19 23:54:43,7.00,3.13,14.60,99.90,1076659,27,20023,-75
2024-09-19 23:55:13,3.08,2.67,14.60,99.90,1069354,27,20015,-75
2024-09-19 23:55:44,5.40,3.05,14.60,99.90,1069470,27,20005,-75
2024-09-19 23:56:15,5.05,2.95,14.60,99.90,1069073,27,20044,-75
2024-09-19 23:56:45,3.83,2.60,14.60,99.90,1062203,27,20041,-75
2024-09-19 23:57:16,7.10,2.67,14.60,99.90,1062546,27,20034,-75
2024-09-19 23:57:46,5.00,2.78,14.60,99.90,1062727,27,20015,-75
2024-09-19 23:58:19,8.55,3.05,14.60,99.90,1062808,27,20512,-75
2024-09-19 23:58:49,4.70,2.72,14.60,99.90,1070105,27,20012,-75
2024-09-19 23:59:20,6.57,3.10,14.60,99.90,1076627,27,20008,-75
2024-09-19 23:59:51,3.17,2.47,14.60,99.90,1076175,27,20007,-75