2024-09-18 00:00:25,21.27,19.77,11.00,99.90,1104334,26,20024,-74
2024-09-18 00:00:56,21.40,20.00,11.00,99.90,1104080,26,20015,-75
2024-09-18 00:01:26,21.08,19.67,11.00,99.90,1106393,26,20087,-74
2024-09-18 00:01:57,19.45,18.23,11.00,99.90,1106643,26,20004,-74
2024-09-18 00:02:28,21.77,20.27,11.00,99.90,1106771,26,20073,-75
2024-09-18 00:02:59,20.92,19.52,11.00,99.90,1106847,26,20319,-73
2024-09-18 00:03:29,20.75,19.35,11.00,99.90,1105259,26,20040,-74
2024-09-18 00:04:00,20.92,19.52,11.00,99.90,1100448,26,19997,-74
2024-09-18 00:04:31,20.67,19.27,11.00,99.90,1105035,26,20496,-75
2024-09-18 00:05:02,20.75,19.35,11.00,99.90,1101937,26,20044,-74
2024-09-18 00:05:33,20.52,19.20,10.90,99.90,1103871,26,20048,-74
2024-09-18 00:06:04,20.58,19.25,11.00,99.90,1103869,26,20004,-75
2024-09-18 00:06:34,20.05,18.75,10.90,99.90,1102637,26,20004,-74
2024-09-18 00:07:05,20.38,19.08,11.00,99.90,1100745,26,20368,-75
2024-09-18 00:07:36,20.27,18.98,10.90,99.90,1102876,26,20001,-74
2024-09-18 00:08:07,21.23,19.83,10.90,99.90,1106836,26,20015,-74
2024-09-18 00:08:37,20.17,18.88,10.90,99.90,1092611,26,20012,-74
2024-09-18 00:09:08,20.48,19.17,10.90,99.90,1096593,26,20440,-74
2024-09-18 00:09:39,22.10,20.40,10.90,99.90,1099220,26,20044,-73
2024-09-18 00:10:10,20.63,19.33,10.90,99.90,1103812,26,20004,-74
2024-09-18 00:10:45,21.02,19.63,10.90,99.90,1103495,26,20619,-74
2024-09-18 00:11:16,21.13,19.73,10.90,99.90,1102035,26,20012,-73
2024-09-18 00:11:47,20.95,19.55,10.90,99.90,1106578,26,20000,-74
2024-09-18 00:12:17,20.80,19.42,10.90,99.90,1098042,26,20005,-74
2024-09-18 00:12:48,21.00,19.60,10.90,99.90,1105682,26,20890,-74
2024-09-18 00:13:19,21.63,19.98,10.90,99.90,1098049,26,20374,-75
2024-09-18 00:13:50,20.60,19.30,10.90,99.90,1103607,26,20005,-76
2024-09-18 00:14:21,21.50,20.10,10.90,99.90,1107061,26,20018,-74
2024-09-18 00:14:52,20.25,18.95,10.90,99.90,1100784,26,20001,-77
2024-09-18 00:15:23,20.88,19.52,10.90,99.90,1113758,26,20061,-74
2024-09-18 00:15:54,21.02,19.63,10.90,99.90,1111019,26,19995,-74
2024-09-18 00:16:24,21.17,19.77,10.90,99.90,1106394,26,20011,-76
2024-09-18 00:16:55,21.50,20.10,10.90,99.90,1113304,26,20000,-74
2024-09-18 00:17:26,21.60,20.10,10.80,99.90,1100348,26,20520,-73
2024-09-18 00:17:57,21.00,19.60,10.80,99.90,1107175,26,20082,-74
2024-09-18 00:18:28,21.13,19.73,10.90,99.90,1103137,26,20004,-75
2024-09-18 00:18:58,21.15,19.75,10.90,99.90,1103767,26,20371,-73
2024-09-18 00:19:29,22.60,21.05,10.90,99.90,1106094,26,20008,-74
2024-09-18 00:20:00,21.88,20.38,10.90,99.90,1106577,26,20063,-76
2024-09-18 00:20:31,21.80,20.40,10.90,99.90,1104184,26,20000,-74
2024-09-18 00:21:02,21.80,20.40,10.80,99.90,1106812,26,20015,-75
2024-09-18 00:21:33,22.98,21.38,10.80,99.90,1102518,26,20112,-75
2024-09-18 00:22:05,22.90,21.17,10.80,99.90,1098969,26,19998,-74
2024-09-18 00:22:36,22.50,21.00,10.80,99.90,1104623,26,20004,-74
2024-09-18 00:23:07,22.38,20.90,10.80,99.90,1099534,26,20362,-75
2024-09-18 00:23:38,22.63,21.13,10.80,99.90,1106952,26,20452,-75
2024-09-18 00:24:09,23.13,21.58,10.80,99.90,1107344,26,20471,-74
2024-09-18 00:24:39,24.45,22.05,10.80,99.90,1101267,26,20340,-74
2024-09-18 00:25:10,23.63,22.05,10.80,99.90,1099878,26,19997,-74
2024-09-18 00:25:41,22.80,21.30,10.80,99.90,1107139,26,20001,-74
2024-09-18 00:26:12,22.88,21.38,10.80,99.90,1109969,26,20015,-74
2024-09-18 00:26:43,23.00,21.50,10.80,99.90,1110466,26,20000,-74
2024-09-18 00:27:14,23.25,21.75,10.80,99.90,1110373,26,20548,-76
2024-09-18 00:27:44,23.58,21.98,10.80,99.90,1109688,26,20011,-74
2024-09-18 00:28:15,23.35,21.85,10.80,99.90,1108333,26,20580,-77
2024-09-18 00:28:46,23.08,21.58,10.80,99.90,1113732,26,20034,-74
2024-09-18 00:29:19,22.65,21.15,10.80,99.90,1109526,26,20036,-74
2024-09-18 00:29:50,23.17,21.67,10.80,99.90,1109843,26,20413,-74
2024-09-18 00:30:20,22.77,21.17,10.80,99.90,1101670,26,20001,-75
2024-09-18 00:30:51,22.70,21.20,10.80,99.90,1101574,26,20015,-74
2024-09-18 00:31:23,22.10,20.70,10.80,99.90,1100983,26,20008,-74
2024-09-18 00:31:54,23.77,22.17,10.70,99.90,1105246,26,19997,-74
2024-09-18 00:32:25,22.65,21.15,10.80,99.90,1103990,26,20015,-74
2024-09-18 00:32:56,23.08,21.58,10.80,99.90,1106920,26,20024,-74
2024-09-18 00:33:26,23.58,22.02,10.70,99.90,1106341,26,20004,-75
2024-09-18 00:33:58,23.33,21.80,10.80,99.90,1096169,26,20115,-75
2024-09-18 00:34:28,24.05,22.35,10.80,99.90,1094803,26,20013,-75
2024-09-18 00:34:59,24.70,23.00,10.70,99.90,1099736,26,20008,-76
2024-09-18 00:35:30,23.45,21.95,10.70,99.90,1106141,26,20004,-74
2024-09-18 00:36:00,24.13,22.52,10.70,99.90,1107109,26,20073,-75
2024-09-18 00:36:31,23.92,22.33,10.70,99.90,1106572,26,20218,-75
2024-09-18 00:37:02,24.77,23.08,10.80,99.90,1104281,26,20011,-75
2024-09-18 00:37:33,24.23,22.63,10.70,99.90,1105710,26,20406,-74
2024-09-18 00:38:05,23.67,22.08,10.80,99.90,1102471,26,20091,-74
2024-09-18 00:38:38,26.10,24.30,10.70,99.90,1103895,26,20004,-74
2024-09-18 00:39:08,25.02,23.27,10.70,99.90,1107183,26,20337,-74
2024-09-18 00:39:39,24.63,23.02,10.70,99.90,1106637,26,20000,-74
2024-09-18 00:40:09,24.52,22.92,10.60,99.90,1101863,26,20478,-76
2024-09-18 00:40:40,24.88,23.27,10.60,99.90,1102076,26,20008,-75
2024-09-18 00:41:11,26.20,24.35,10.70,99.90,1103550,26,20012,-74
2024-09-18 00:41:42,25.80,24.10,10.70,99.90,1100079,26,20443,-75
2024-09-18 00:42:22,25.70,24.00,10.60,99.90,1103182,26,19996,-74
2024-09-18 00:42:52,26.55,24.75,10.70,99.90,1102130,26,20004,-74
2024-09-18 00:43:30,26.30,24.58,10.60,99.90,1107180,26,20309,-74
2024-09-18 00:44:03,27.00,25.20,10.60,99.90,1103310,26,20000,-74
2024-09-18 00:44:49,26.50,24.70,10.60,99.90,1105882,26,20000,-75
2024-09-18 00:45:19,27.00,25.20,10.60,99.90,1104097,26,20318,-74
2024-09-18 00:45:56,27.02,25.23,10.60,99.90,1106633,26,20032,-75
2024-09-18 00:46:31,27.25,25.45,10.60,99.90,1099112,26,20364,-74
2024-09-18 00:47:02,26.98,25.17,10.60,99.90,1096165,26,20004,-74
2024-09-18 00:47:36,27.50,25.70,10.60,99.90,1097726,26,20017,-74
2024-09-18 00:48:11,26.92,25.13,10.60,99.90,1087747,26,20677,-75
2024-09-18 00:48:47,27.05,25.23,10.60,99.90,1096533,26,20001,-74
2024-09-18 00:49:18,27.17,25.38,10.60,99.90,1096557,26,20001,-74
2024-09-18 00:50:00,27.35,25.55,10.60,99.90,1098506,26,20417,-74
2024-09-18 00:50:31,27.15,25.33,10.60,99.90,1103415,26,20036,-75
2024-09-18 00:51:02,26.27,24.52,10.60,99.90,1106398,26,20014,-74
2024-09-18 00:51:38,27.63,25.73,10.60,99.90,1097434,26,20037,-76
2024-09-18 00:52:09,26.73,24.92,10.60,99.90,1103039,26,20370,-75
2024-09-18 00:52:43,27.13,25.33,10.60,99.90,1102545,26,19997,-75
2024-09-18 00:53:17,26.90,25.10,10.60,99.90,1104870,26,20000,-73
2024-09-18 00:53:49,26.38,24.67,10.60,99.90,1099866,26,20005,-74
2024-09-18 00:54:20,26.98,25.05,10.60,99.90,1107384,26,20012,-74
2024-09-18 00:54:52,26.10,24.33,10.70,99.90,1100608,26,20000,-76
2024-09-18 00:55:33,26.67,24.88,10.70,99.90,1107239,26,20000,-73
2024-09-18 00:56:11,26.10,24.40,10.60,99.90,1099954,26,20432,-75
2024-09-18 00:56:45,25.40,23.70,10.70,99.90,1106709,26,20000,-74
2024-09-18 00:57:16,26.13,24.42,10.60,99.90,1101275,26,19996,-77
2024-09-18 00:57:52,25.75,24.05,10.70,99.90,1106275,26,20016,-75
2024-09-18 00:58:25,26.00,24.25,10.60,99.90,1106112,26,20039,-75
2024-09-18 00:59:06,25.92,24.13,10.70,99.90,1092393,26,20006,-75
2024-09-18 00:59:37,24.90,23.27,10.60,99.90,1089855,26,20026,-74
2024-09-18 01:00:09,24.45,22.85,10.60,99.90,1099014,26,20001,-74
2024-09-18 01:00:45,25.83,24.10,10.60,99.90,1099328,26,20012,-74
2024-09-18 01:01:18,25.15,23.45,10.60,99.90,1103471,26,20022,-73
2024-09-18 01:01:50,25.63,23.92,10.60,99.90,1099013,26,20044,-74
2024-09-18 01:02:24,25.45,23.75,10.60,99.90,1096530,26,20090,-73
2024-09-18 01:02:55,25.90,24.10,10.60,99.90,1096186,26,20057,-76
2024-09-18 01:03:27,25.58,23.88,10.60,99.90,1093572,26,20323,-75
2024-09-18 01:03:58,25.85,24.13,10.60,99.90,1098227,26,20005,-74
2024-09-18 01:04:29,26.00,24.27,10.60,99.90,1094980,26,20017,-76
2024-09-18 01:05:01,26.65,24.85,10.60,99.90,1099173,26,20538,-75
2024-09-18 01:05:33,25.02,23.33,10.60,99.90,1105813,26,20080,-74
2024-09-18 01:06:06,27.70,25.27,10.60,99.90,1092887,26,20073,-74
2024-09-18 01:06:38,26.40,24.60,10.60,99.90,1093461,26,20008,-74
2024-09-18 01:07:09,25.77,24.08,10.60,99.90,1089801,26,20053,-74
2024-09-18 01:07:40,26.20,24.35,10.60,99.90,1098111,26,20430,-74
2024-09-18 01:08:12,26.90,24.90,10.60,99.90,1094120,26,20008,-73
2024-09-18 01:08:44,26.77,24.98,10.60,99.90,1106700,26,20754,-74
2024-09-18 01:09:18,26.60,24.80,10.60,99.90,1107094,26,20007,-75
2024-09-18 01:09:50,26.60,24.80,10.60,99.90,1106662,26,20000,-75
2024-09-18 01:10:23,27.02,25.23,10.60,99.90,1101490,26,20008,-74
2024-09-18 01:10:54,26.08,24.33,10.60,99.90,1104020,26,20004,-75
2024-09-18 01:11:25,25.85,24.15,10.70,99.90,1103891,26,20026,-74
2024-09-18 01:11:57,25.70,24.00,10.60,99.90,1102297,26,20016,-74
2024-09-18 01:12:27,25.42,23.73,10.70,99.90,1105205,26,20000,-76
2024-09-18 01:12:58,25.50,23.80,10.60,99.90,1103623,26,20083,-74
2024-09-18 01:13:29,26.10,24.40,10.60,99.90,1100935,26,20029,-74
2024-09-18 01:14:00,26.23,24.52,10.60,99.90,1096762,26,20090,-74
2024-09-18 01:14:31,26.63,24.83,10.60,99.90,1105809,26,20406,-74
2024-09-18 01:15:03,26.33,24.52,10.60,99.90,1106687,26,20005,-74
2024-09-18 01:15:34,27.35,25.55,10.60,99.90,1099786,26,20692,-75
2024-09-18 01:16:09,27.35,25.55,10.70,99.90,1096743,26,20001,-76
2024-09-18 01:16:40,26.88,25.08,10.70,99.90,1099756,26,20066,-74
2024-09-18 01:17:11,27.75,25.88,10.70,99.90,1103489,26,20374,-75
2024-09-18 01:17:41,26.95,25.15,10.60,99.90,1104527,26,20081,-74
2024-09-18 01:18:12,26.95,25.15,10.60,99.90,1101091,26,20419,-74
2024-09-18 01:18:43,27.33,25.42,10.60,99.90,1106879,26,20063,-75
2024-09-18 01:19:14,27.52,25.52,10.60,99.90,1102071,26,20549,-73
2024-09-18 01:19:44,27.20,25.35,10.60,99.90,1103822,26,20675,-76
2024-09-18 01:20:23,26.35,24.55,10.60,99.90,1106078,26,20530,-74
2024-09-18 01:20:54,27.80,25.80,10.60,99.90,1103363,26,20628,-74
2024-09-18 01:21:29,25.80,24.10,10.60,99.90,1102019,26,20012,-74
2024-09-18 01:22:13,26.83,25.02,10.60,99.90,1102138,26,20528,-74
2024-09-18 01:23:05,26.45,24.65,10.60,99.90,1102030,26,20016,-74
2024-09-18 01:24:07,26.25,24.50,10.60,99.90,1100324,26,20324,-74
2024-09-18 01:25:20,26.42,24.67,10.60,99.90,1095291,26,20070,-74
2024-09-18 01:26:05,26.70,24.77,10.70,99.90,1091464,27,20815,-75
2024-09-18 01:26:40,26.27,24.52,10.70,99.90,1100258,26,20013,-75
2024-09-18 01:27:11,26.65,24.90,10.70,99.90,1103613,26,20452,-74
2024-09-18 01:27:42,26.70,24.90,10.70,99.90,1105735,26,20032,-75
2024-09-18 01:28:13,26.90,25.10,10.60,99.90,1101962,26,20371,-74
2024-09-18 01:28:45,26.85,25.05,10.60,99.90,1101094,26,20435,-74
2024-09-18 01:29:15,26.33,24.58,10.60,99.90,1099956,26,20013,-74
2024-09-18 01:29:46,27.60,25.75,10.60,99.90,1103469,26,20012,-75
2024-09-18 01:30:17,27.65,25.73,10.60,99.90,1102268,26,20048,-73
2024-09-18 01:30:50,28.13,26.20,10.60,99.90,1102808,26,20000,-75
2024-09-18 01:31:25,28.40,26.50,10.60,99.90,1104090,26,20001,-74
2024-09-18 01:31:57,28.33,26.42,10.60,99.90,1105821,26,20019,-75
2024-09-18 01:32:28,28.75,26.75,10.60,99.90,1106849,26,20000,-74
2024-09-18 01:32:59,30.08,27.98,10.60,99.90,1098668,26,20007,-75
2024-09-18 01:33:30,29.23,27.23,10.60,99.90,1094293,26,20439,-74
2024-09-18 01:34:01,29.33,27.33,10.60,99.90,1102308,26,20012,-75
2024-09-18 01:34:32,28.15,26.25,10.50,99.90,1106886,26,20050,-73
2024-09-18 01:35:03,30.58,28.48,10.60,99.90,1105899,26,20636,-75
2024-09-18 01:35:34,30.38,28.27,10.60,99.90,1106252,26,20389,-74
2024-09-18 01:36:06,31.08,28.98,10.60,99.90,1106360,26,20000,-75
2024-09-18 01:36:37,31.30,29.00,10.50,99.90,1099484,26,20061,-74
2024-09-18 01:37:08,30.42,28.33,10.50,99.90,1103193,26,20001,-75
2024-09-18 01:37:38,31.70,29.50,10.60,99.90,1103263,26,20033,-74
2024-09-18 01:38:09,29.90,27.90,10.60,99.90,1106437,26,20012,-74
2024-09-18 01:38:40,29.33,27.33,10.60,99.90,1105944,26,20000,-73
2024-09-18 01:39:11,29.95,27.80,10.60,99.90,1105479,26,20363,-75
2024-09-18 01:39:41,32.53,29.90,10.60,99.90,1092868,26,20014,-74
2024-09-18 01:40:12,30.38,28.27,10.50,99.90,1103910,26,20195,-74
2024-09-18 01:40:43,30.95,28.85,10.60,99.90,1102162,26,20004,-74
2024-09-18 01:41:14,30.45,28.35,10.60,99.90,1105427,26,20115,-74
2024-09-18 01:41:44,30.35,28.20,10.60,99.90,1105639,26,20479,-74
2024-09-18 01:42:15,30.55,28.27,10.50,99.90,1106562,26,20030,-74
2024-09-18 01:42:46,30.60,28.50,10.60,99.90,1105126,26,20099,-75
2024-09-18 01:43:17,31.10,28.88,10.60,99.90,1103211,26,20011,-74
2024-09-18 01:43:47,30.95,28.85,10.50,99.90,1102112,26,20000,-75
2024-09-18 01:44:18,30.77,28.67,10.60,99.90,1103899,26,20007,-75
2024-09-18 01:44:49,31.13,29.02,10.60,99.90,1101986,26,20011,-74
2024-09-18 01:45:19,32.38,30.08,10.60,99.90,1101119,26,20012,-74
2024-09-18 01:45:50,31.63,29.48,10.50,99.90,1106345,26,20443,-74
2024-09-18 01:46:21,33.13,30.85,10.60,99.90,1103672,26,20451,-74
2024-09-18 01:46:52,31.55,29.35,10.60,99.90,1098986,26,20005,-75
2024-09-18 01:47:22,32.03,29.83,10.60,99.90,1099951,26,20001,-75
2024-09-18 01:47:53,31.42,29.23,10.60,99.90,1106653,26,20015,-74
2024-09-18 01:48:25,31.42,29.23,10.60,99.90,1100632,26,20067,-75
2024-09-18 01:48:56,32.30,30.10,10.60,99.90,1100363,26,20001,-74
2024-09-18 01:49:26,36.72,31.00,10.60,99.90,1104066,26,20035,-75
2024-09-18 01:49:57,32.38,30.17,10.60,99.90,1102512,26,20015,-74
2024-09-18 01:50:28,31.88,29.67,10.60,99.90,1101223,26,20001,-74
2024-09-18 01:50:59,32.50,30.30,10.60,99.90,1106431,26,20543,-75
2024-09-18 01:51:30,31.95,29.75,10.60,99.90,1102309,26,20053,-73
2024-09-18 01:52:01,31.48,29.27,10.60,99.90,1101409,26,20019,-74
2024-09-18 01:52:31,31.17,29.00,10.60,99.90,1107104,26,20326,-74
2024-09-18 01:53:02,30.35,28.25,10.60,99.90,1101223,26,20417,-74
2024-09-18 01:53:33,31.23,29.02,10.60,99.90,1102201,26,20358,-74
2024-09-18 01:54:04,31.70,29.50,10.60,99.90,1103997,26,20015,-76
2024-09-18 01:54:35,31.17,29.08,10.60,99.90,1098594,26,20032,-74
2024-09-18 01:55:06,31.90,29.70,10.50,99.90,1096528,26,20018,-76
2024-09-18 01:55:36,33.22,30.83,10.50,99.90,1098474,26,20547,-76
2024-09-18 01:56:07,33.13,30.75,10.60,99.90,1096461,26,20004,-75
2024-09-18 01:56:38,31.95,29.75,10.50,99.90,1103042,26,20058,-74
2024-09-18 01:57:08,32.55,30.27,10.50,99.90,1104044,26,20442,-74
2024-09-18 01:57:39,32.70,30.40,10.50,99.90,1103762,26,20554,-76
2024-09-18 01:58:10,32.10,29.83,10.60,99.90,1096874,26,19998,-76
2024-09-18 01:58:41,31.92,29.73,10.50,99.90,1106752,26,20375,-75
2024-09-18 01:59:12,32.75,30.45,10.60,99.90,1106527,26,20000,-74
2024-09-18 01:59:43,31.40,29.20,10.60,99.90,1103888,26,20608,-74
2024-09-18 02:00:13,31.75,29.35,10.60,99.90,1099327,26,20054,-74
2024-09-18 02:00:44,31.75,29.23,10.60,99.90,1104113,26,20070,-73
2024-09-18 02:01:15,31.08,28.88,10.70,99.90,1103547,26,20000,-77
2024-09-18 02:01:46,30.77,28.63,10.70,99.90,1106643,26,20004,-74
2024-09-18 02:02:17,31.33,29.13,10.70,99.90,1113650,26,20004,-78
2024-09-18 02:02:47,30.35,27.83,10.70,99.90,1106474,26,20036,-74
2024-09-18 02:03:18,28.80,26.75,10.70,99.90,1112618,26,20000,-76
2024-09-18 02:03:49,28.33,26.40,10.80,99.90,1100943,26,20001,-74
2024-09-18 02:04:20,28.38,26.48,10.80,99.90,1105787,26,20080,-75
2024-09-18 02:04:50,28.30,26.40,10.80,99.90,1100074,26,19997,-74
2024-09-18 02:05:21,27.60,25.70,10.80,99.90,1104257,26,20344,-73
2024-09-18 02:05:52,27.42,25.55,10.80,99.90,1102667,26,20153,-74
2024-09-18 02:06:23,28.25,26.30,10.80,99.90,1107003,26,20056,-74
2024-09-18 02:06:54,28.73,26.73,10.90,99.90,1102476,26,20005,-77
2024-09-18 02:07:25,27.38,25.48,10.90,99.90,1106982,26,20004,-73
2024-09-18 02:07:55,28.38,26.42,10.90,99.90,1104501,26,20012,-74
2024-09-18 02:08:26,27.13,25.27,10.90,99.90,1098207,26,20009,-73
2024-09-18 02:08:57,27.55,25.65,10.90,99.90,1098812,26,20000,-75
2024-09-18 02:09:28,26.95,25.08,11.00,99.90,1096671,26,20001,-74
2024-09-18 02:09:59,27.40,25.50,11.00,99.90,1084578,26,20014,-76
2024-09-18 02:10:29,26.10,24.33,11.00,99.90,1096771,26,20022,-73
2024-09-18 02:11:00,26.23,24.42,11.00,99.90,1106674,26,20012,-73
2024-09-18 02:11:31,25.95,24.17,11.00,99.90,1105805,26,20016,-74
2024-09-18 02:12:02,27.05,25.15,11.00,99.90,1104319,26,20048,-74
2024-09-18 02:12:32,26.25,24.48,11.00,99.90,1102829,26,20005,-75
2024-09-18 02:13:03,27.10,25.30,11.00,99.90,1100355,26,20135,-75
2024-09-18 02:13:34,27.92,25.92,11.00,99.90,1106522,26,20004,-74
2024-09-18 02:14:05,26.02,24.23,11.00,99.90,1104136,26,20019,-74
2024-09-18 02:14:35,27.00,25.20,11.00,99.90,1106412,26,20545,-74
2024-09-18 02:15:07,26.20,24.42,11.00,99.90,1106721,26,20336,-73
2024-09-18 02:15:37,26.52,24.73,11.00,99.90,1099008,26,20457,-75
2024-09-18 02:16:08,25.83,24.13,11.00,99.90,1102516,26,20008,-75
2024-09-18 02:16:39,26.40,24.60,11.00,99.90,1106286,26,20014,-75
2024-09-18 02:17:11,26.10,24.30,11.00,99.90,1102733,26,20086,-74
2024-09-18 02:17:45,26.85,25.05,11.00,99.90,1092432,26,20005,-74
2024-09-18 02:18:16,26.67,24.88,11.00,99.90,1098776,26,20064,-74
2024-09-18 02:18:48,26.73,24.92,11.00,99.90,1098760,26,20115,-75
2024-09-18 02:19:19,26.55,24.75,11.00,99.90,1095138,26,20012,-76
2024-09-18 02:19:50,26.30,24.60,11.10,99.90,1112285,26,20011,-74
2024-09-18 02:20:21,26.23,24.52,11.10,99.90,1096915,26,20001,-74
2024-09-18 02:20:53,27.40,25.60,11.10,99.90,1106473,26,20015,-75
2024-09-18 02:21:23,26.52,24.70,11.10,99.90,1105530,26,20051,-74
2024-09-18 02:21:55,25.55,23.85,11.10,99.90,1103583,26,20000,-73
2024-09-18 02:22:26,26.40,24.60,11.10,99.90,1096506,26,20319,-73
2024-09-18 02:22:57,26.63,24.85,11.10,99.90,1106174,26,20004,-74
2024-09-18 02:23:27,27.25,25.35,11.10,99.90,1105864,26,20000,-74
2024-09-18 02:23:58,28.52,26.63,11.10,99.90,1096166,26,20005,-73
2024-09-18 02:24:31,27.42,25.52,11.10,99.90,1106082,26,20004,-74
2024-09-18 02:25:02,28.10,26.20,11.10,99.90,1101531,26,20009,-74
2024-09-18 02:25:33,27.85,25.85,11.10,99.90,1103164,26,20001,-76
2024-09-18 02:26:05,27.55,25.67,11.10,99.90,1104274,26,20014,-75
2024-09-18 02:26:35,27.83,25.92,11.10,99.90,1108872,26,20012,-75
2024-09-18 02:27:06,27.25,25.45,11.10,99.90,1110701,26,20015,-74
2024-09-18 02:27:38,27.77,25.88,11.10,99.90,1110158,26,20232,-76
2024-09-18 02:28:09,27.77,25.88,11.10,99.90,1107338,26,20004,-74
2024-09-18 02:28:39,27.38,25.48,11.10,99.90,1099893,26,20004,-74
2024-09-18 02:29:10,27.75,25.85,11.10,99.90,1102670,26,20017,-74
2024-09-18 02:29:41,27.25,25.45,11.10,99.90,1102145,26,20073,-74
2024-09-18 02:30:12,27.10,25.30,11.10,99.90,1103078,26,20019,-74
2024-09-18 02:30:42,28.30,26.30,11.10,99.90,1103152,26,20004,-74
2024-09-18 02:31:13,28.23,26.17,11.10,99.90,1102936,26,20869,-74
2024-09-18 02:31:44,28.73,26.73,11.10,99.90,1103755,26,20008,-74
2024-09-18 02:32:15,28.05,26.05,11.10,99.90,1106239,26,20004,-75
2024-09-18 02:32:45,28.00,26.10,11.10,99.90,1098289,26,20001,-73
2024-09-18 02:33:17,27.77,25.88,11.10,99.90,1104918,26,20000,-74
2024-09-18 02:33:48,28.23,26.33,11.10,99.90,1103859,26,20004,-73
2024-09-18 02:34:20,28.05,26.15,11.10,99.90,1106771,26,20004,-74
2024-09-18 02:34:50,28.15,26.35,11.10,99.90,1097362,26,20024,-73
2024-09-18 02:35:21,28.52,26.55,11.10,99.90,1105881,26,20004,-75
2024-09-18 02:35:56,28.10,26.17,11.10,99.90,1106359,26,20439,-73
2024-09-18 02:36:26,29.33,27.27,11.10,99.90,1101750,26,20063,-74
2024-09-18 02:36:57,28.73,26.77,11.10,99.90,1102792,26,20008,-73
2024-09-18 02:37:28,28.60,26.60,11.10,99.90,1099524,26,20102,-74
2024-09-18 02:37:59,30.27,27.58,11.10,99.90,1103017,26,20033,-74
2024-09-18 02:38:30,28.20,26.25,11.10,99.90,1097986,26,20257,-73
2024-09-18 02:39:01,28.35,26.25,11.10,99.90,1093330,26,20480,-74
2024-09-18 02:39:31,29.77,27.58,11.10,99.90,1099027,26,20434,-75
2024-09-18 02:40:02,28.13,26.23,11.10,99.90,1095917,26,20056,-74
2024-09-18 02:40:33,27.98,25.98,11.10,99.90,1101191,26,20058,-73
2024-09-18 02:41:04,28.27,26.38,11.10,99.90,1094554,26,20008,-75
2024-09-18 02:41:34,28.27,26.38,11.10,99.90,1105931,26,20013,-74
2024-09-18 02:42:05,29.55,27.45,11.10,99.90,1103767,26,20016,-74
2024-09-18 02:42:36,28.67,26.58,11.10,99.90,1099634,26,20001,-74
2024-09-18 02:43:07,28.25,26.25,11.10,99.90,1103472,26,20316,-74
2024-09-18 02:43:38,29.27,27.27,11.10,99.90,1102050,26,20043,-75
2024-09-18 02:44:09,28.67,26.67,11.10,99.90,1106427,26,20032,-73
2024-09-18 02:44:40,27.48,25.58,11.20,99.90,1101955,26,20000,-75
2024-09-18 02:45:11,27.65,25.75,11.10,99.90,1106883,26,20004,-74
2024-09-18 02:45:41,27.92,26.02,11.10,99.90,1102141,26,20001,-73
2024-09-18 02:46:12,27.88,25.98,11.10,99.90,1101678,26,20480,-74
2024-09-18 02:46:43,28.73,26.73,11.10,99.90,1101982,26,20016,-75
2024-09-18 02:47:14,28.70,26.70,11.10,99.90,1101036,26,20549,-75
2024-09-18 02:47:44,28.02,26.13,11.10,99.90,1106295,26,20011,-73
2024-09-18 02:48:15,27.50,25.50,11.10,99.90,1101650,26,20050,-73
2024-09-18 02:48:46,28.50,26.50,11.10,99.90,1106132,26,20036,-75
2024-09-18 02:49:17,29.85,27.75,11.10,99.90,1098363,26,19997,-73
2024-09-18 02:49:47,29.30,27.20,11.10,99.90,1105287,26,20092,-74
2024-09-18 02:50:19,28.05,26.08,11.10,99.90,1100323,26,20012,-75
2024-09-18 02:50:55,29.35,27.30,11.10,99.90,1103973,26,20000,-74
2024-09-18 02:51:26,27.75,25.85,11.10,99.90,1105809,26,20057,-74
2024-09-18 02:51:56,28.10,26.08,11.10,99.90,1103103,26,20004,-74
2024-09-18 02:52:27,29.05,26.95,11.10,99.90,1105999,26,20016,-73
2024-09-18 02:52:58,29.15,27.13,11.10,99.90,1099093,26,20001,-73
2024-09-18 02:53:29,29.77,27.55,11.10,99.90,1106244,26,20012,-74
2024-09-18 02:53:59,28.77,26.77,11.10,99.90,1104092,26,20463,-74
2024-09-18 02:54:30,28.40,26.40,11.10,99.90,1105071,26,20471,-74
2024-09-18 02:55:01,29.30,27.30,11.10,99.90,1098935,26,20012,-74
2024-09-18 02:55:32,29.25,27.15,11.10,99.90,1106830,26,20131,-74
2024-09-18 02:56:03,29.55,27.40,11.10,99.90,1105344,26,20004,-74
2024-09-18 02:56:34,29.08,27.10,11.10,99.90,1099440,26,20005,-74
2024-09-18 02:57:04,28.98,26.88,11.20,99.90,1102004,26,20325,-74
2024-09-18 02:57:35,29.20,27.00,11.20,99.90,1102679,26,20024,-75
2024-09-18 02:58:06,30.42,27.83,11.10,99.90,1103646,26,20015,-73
2024-09-18 02:58:37,29.27,27.17,11.10,99.90,1101296,26,20077,-74
2024-09-18 02:59:08,28.95,26.95,11.10,99.90,1102486,26,20005,-75
2024-09-18 02:59:39,29.38,27.17,11.20,99.90,1106961,26,20367,-75
2024-09-18 03:00:10,30.10,27.98,11.10,99.90,1106497,26,20058,-75
2024-09-18 03:00:40,29.75,27.65,11.20,99.90,1103977,26,20030,-74
2024-09-18 03:01:12,29.33,27.33,11.10,99.90,1099958,26,20043,-75
2024-09-18 03:01:43,29.58,27.58,11.20,99.90,1103526,26,20008,-74
2024-09-18 03:02:13,29.38,27.30,11.20,99.90,1100433,26,20246,-74
2024-09-18 03:02:45,29.45,27.45,11.20,99.90,1102113,26,20583,-73
2024-09-18 03:03:16,29.17,27.17,11.20,99.90,1114195,26,20487,-75
2024-09-18 03:03:47,29.73,27.17,11.20,99.90,1110875,26,20535,-74
2024-09-18 03:04:17,29.65,27.55,11.20,99.90,1106957,26,20004,-74
2024-09-18 03:04:48,29.95,27.85,11.20,99.90,1106612,26,19996,-74
2024-09-18 03:05:19,30.40,28.20,11.20,99.90,1104131,26,20001,-75
2024-09-18 03:05:50,29.33,27.23,11.20,99.90,1106393,26,20073,-75
2024-09-18 03:06:21,29.60,27.50,11.20,99.90,1106733,26,20004,-74
2024-09-18 03:06:52,28.58,26.48,11.20,99.90,1103728,26,20005,-77
2024-09-18 03:07:23,27.63,25.73,11.20,99.90,1107066,26,20711,-74
2024-09-18 03:07:58,29.63,27.40,11.20,99.90,1102434,26,20001,-74
2024-09-18 03:08:34,29.25,27.15,11.20,99.90,1099831,26,20015,-74
2024-09-18 03:09:05,30.48,28.02,11.20,99.90,1101854,26,20374,-74
2024-09-18 03:09:35,29.67,27.48,11.20,99.90,1104400,26,20000,-74
2024-09-18 03:10:06,29.30,27.20,11.20,99.90,1088238,27,20005,-75
2024-09-18 03:10:37,29.77,27.70,11.20,99.90,1094127,26,20433,-75
2024-09-18 03:11:10,29.48,27.40,11.20,99.90,1099787,26,20416,-75
2024-09-18 03:11:41,28.70,26.70,11.20,99.90,1107039,26,20486,-74
2024-09-18 03:12:12,28.67,26.67,11.20,99.90,1103709,26,20038,-74
2024-09-18 03:12:43,30.20,28.00,11.20,99.90,1102745,26,20078,-74
2024-09-18 03:13:13,29.25,27.15,11.20,99.90,1102186,26,20008,-74
2024-09-18 03:13:47,29.23,27.02,11.20,99.90,1096531,26,20083,-73
2024-09-18 03:14:18,28.42,26.42,11.20,99.90,1105111,26,20000,-73
2024-09-18 03:14:48,29.10,26.90,11.20,99.90,1107563,26,20308,-73
2024-09-18 03:15:19,28.30,26.30,11.20,99.90,1102187,26,20753,-73
2024-09-18 03:15:51,29.25,26.92,11.20,99.90,1107465,26,20019,-74
2024-09-18 03:16:22,28.38,26.38,11.20,99.90,1102547,26,20726,-75
2024-09-18 03:16:53,30.70,28.42,11.20,99.90,1106317,26,20004,-73
2024-09-18 03:17:24,28.65,26.65,11.30,99.90,1098795,26,20015,-73
2024-09-18 03:17:55,28.15,26.20,11.30,99.90,1106612,26,20661,-73
2024-09-18 03:18:26,27.52,25.63,11.30,99.90,1098808,26,20005,-74
2024-09-18 03:18:57,28.33,26.33,11.20,99.90,1097029,26,20012,-74
2024-09-18 03:19:28,27.30,25.27,11.20,99.90,1107364,26,20004,-75
2024-09-18 03:19:58,28.25,26.25,11.20,99.90,1104097,26,20008,-75
2024-09-18 03:20:29,29.05,26.85,11.20,99.90,1103842,26,20015,-73
2024-09-18 03:21:03,28.45,26.45,11.20,99.90,1100822,26,20584,-74
2024-09-18 03:21:34,30.95,28.23,11.20,99.90,1107272,26,20019,-74
2024-09-18 03:22:05,27.98,25.98,11.20,99.90,1102273,26,20374,-73
2024-09-18 03:22:36,43.40,28.05,11.20,99.90,1103628,26,20004,-74
2024-09-18 03:23:06,29.40,27.30,11.20,99.90,1111433,26,20306,-73
2024-09-18 03:23:37,30.48,28.30,11.30,99.90,1108975,26,20003,-73
2024-09-18 03:24:08,30.40,28.20,11.20,99.90,1111563,26,20012,-73
2024-09-18 03:24:39,29.48,27.38,11.30,99.90,1110552,26,20465,-74
2024-09-18 03:25:09,31.05,28.85,11.20,99.90,1098837,26,20444,-73
2024-09-18 03:25:52,31.13,28.83,11.30,99.90,1102963,26,20357,-73
2024-09-18 03:26:23,30.10,27.88,11.30,99.90,1108079,26,20064,-74
2024-09-18 03:26:54,30.48,28.17,11.30,99.90,1109700,26,20527,-73
2024-09-18 03:27:24,29.20,27.10,11.30,99.90,1103983,26,20593,-74
2024-09-18 03:27:55,30.52,28.23,11.30,99.90,1097435,26,20337,-73
2024-09-18 03:28:28,30.48,27.85,11.30,99.90,1099586,26,20404,-76
2024-09-18 03:28:59,29.52,27.42,11.30,99.90,1099552,26,20057,-74
2024-09-18 03:29:29,29.65,27.45,11.30,99.90,1096834,26,20005,-76
2024-09-18 03:30:00,30.17,27.98,11.20,99.90,1107210,26,20437,-75
2024-09-18 03:30:31,29.77,27.67,11.20,99.90,1110555,26,20004,-74
2024-09-18 03:31:05,28.98,26.92,11.30,99.90,1097196,26,20012,-73
2024-09-18 03:31:36,29.13,27.08,11.30,99.90,1101249,26,20487,-73
2024-09-18 03:32:07,30.30,28.00,11.20,99.90,1103729,26,20000,-72
2024-09-18 03:32:37,30.00,27.80,11.30,99.90,1103473,26,20070,-72
2024-09-18 03:33:08,28.90,26.90,11.20,99.90,1095972,26,20305,-73
2024-09-18 03:33:39,29.13,26.75,11.20,99.90,1097880,26,20029,-72
2024-09-18 03:34:10,29.42,27.33,11.20,99.90,1098611,26,20014,-73
2024-09-18 03:34:42,29.13,27.13,11.20,99.90,1104515,26,20022,-73
2024-09-18 03:35:13,28.50,26.50,11.20,99.90,1102406,26,20005,-73
2024-09-18 03:35:44,28.67,26.67,11.20,99.90,1106925,26,20015,-74
2024-09-18 03:36:20,30.10,28.00,11.20,99.90,1098589,26,20420,-73
2024-09-18 03:36:51,29.40,27.30,11.20,99.90,1099626,26,20568,-76
2024-09-18 03:37:22,29.42,27.33,11.20,99.90,1098015,26,20500,-73
2024-09-18 03:37:53,29.92,27.75,11.20,99.90,1105427,26,20117,-73
2024-09-18 03:38:25,29.73,27.63,11.10,99.90,1105212,26,20065,-73
2024-09-18 03:38:56,30.35,27.95,11.20,99.90,1104089,26,20000,-73
2024-09-18 03:39:27,30.20,28.00,11.10,99.90,1100684,26,20008,-74
2024-09-18 03:39:58,30.17,27.98,11.10,99.90,1102555,26,20011,-73
2024-09-18 03:40:28,30.48,28.23,11.20,99.90,1104242,26,20411,-73
2024-09-18 03:41:03,32.03,29.25,11.10,99.90,1107324,26,20436,-72
2024-09-18 03:41:33,31.30,29.10,11.10,99.90,1112701,26,20498,-74
2024-09-18 03:42:04,30.25,28.02,11.10,99.90,1104321,26,20527,-73
2024-09-18 03:42:35,30.45,28.25,11.10,99.90,1113059,26,20012,-73
2024-09-18 03:43:09,30.45,28.25,11.10,99.90,1104880,26,20012,-73
2024-09-18 03:43:40,31.70,29.05,11.10,99.90,1110780,26,20084,-73
2024-09-18 03:44:11,30.55,28.35,11.10,99.90,1112964,26,20080,-73
2024-09-18 03:44:42,31.92,29.13,11.10,99.90,1111498,26,20097,-74
2024-09-18 03:45:13,30.65,28.45,11.10,99.90,1101930,26,20004,-73
2024-09-18 03:46:13,32.35,29.90,11.10,99.90,1106824,26,20564,-75
2024-09-18 03:46:43,31.17,28.92,11.10,99.90,1087165,26,20516,-74
2024-09-18 03:47:14,30.73,28.55,11.10,99.90,1097086,26,20012,-73
2024-09-18 03:47:45,32.47,30.08,11.00,99.90,1102605,26,20108,-73
2024-09-18 03:48:16,31.00,28.80,11.00,99.90,1106660,26,20083,-73
2024-09-18 03:48:47,31.35,29.15,11.00,99.90,1107170,26,20015,-73
2024-09-18 03:49:18,32.08,29.42,11.00,99.90,1104748,26,20008,-73
2024-09-18 03:49:48,32.13,29.83,11.00,99.90,1103674,26,20011,-72
2024-09-18 03:50:19,32.20,29.85,11.00,99.90,1104650,26,20000,-74
2024-09-18 03:50:58,32.75,30.35,11.00,99.90,1103172,26,20003,-73
2024-09-18 03:51:29,31.83,29.52,11.00,99.90,1105580,26,20019,-73
2024-09-18 03:51:59,31.50,29.27,10.90,99.90,1104452,26,20030,-73
2024-09-18 03:52:30,32.08,29.77,10.90,99.90,1101528,26,20387,-75
2024-09-18 03:53:01,32.03,29.63,10.90,99.90,1106732,26,20405,-73
2024-09-18 03:53:34,30.00,27.90,10.90,99.90,1097811,26,20015,-74
2024-09-18 03:54:04,31.38,29.10,10.90,99.90,1103298,26,20036,-75
2024-09-18 03:54:36,33.05,30.10,10.90,99.90,1097465,26,20009,-73
2024-09-18 03:55:06,33.35,30.95,10.90,99.90,1103194,26,20000,-73
2024-09-18 03:55:37,32.88,30.33,10.90,99.90,1106241,26,20036,-74
2024-09-18 03:56:12,36.50,33.28,10.90,99.90,1100472,26,20372,-74
2024-09-18 03:56:43,33.75,31.33,10.90,99.90,1109949,26,20004,-73
2024-09-18 03:57:13,32.10,29.90,10.90,99.90,1103348,26,20019,-73
2024-09-18 03:57:44,33.95,31.50,10.90,99.90,1107322,26,20008,-75
2024-09-18 03:58:16,31.15,28.80,10.90,99.90,1102089,26,20475,-73
2024-09-18 03:58:46,31.30,29.10,10.90,99.90,1102956,26,20000,-73
2024-09-18 03:59:17,30.85,28.75,10.90,99.90,1104386,26,20004,-75
2024-09-18 03:59:48,31.40,29.13,10.90,99.90,1102096,26,20456,-72
2024-09-18 04:00:19,31.02,28.75,10.90,99.90,1101920,26,20000,-74
2024-09-18 04:00:51,30.35,28.15,11.00,99.90,1101120,26,20348,-72
2024-09-18 04:01:22,30.33,28.13,11.00,99.90,1103982,26,20368,-73
2024-09-18 04:01:53,30.35,28.15,11.00,99.90,1103125,26,20015,-72
2024-09-18 04:02:24,31.33,29.02,11.00,99.90,1104817,26,20001,-74
2024-09-18 04:02:54,30.52,28.42,11.00,99.90,1103007,26,20463,-74
2024-09-18 04:03:26,29.48,27.38,11.00,99.90,1103886,26,20005,-74
2024-09-18 04:03:57,29.55,27.40,11.00,99.90,1103485,26,20345,-73
2024-09-18 04:04:28,29.60,27.50,11.00,99.90,1103343,26,20013,-72
2024-09-18 04:04:59,29.85,27.65,11.00,99.90,1107058,26,20039,-74
2024-09-18 04:05:30,29.95,27.80,11.00,99.90,1099418,26,20016,-73
2024-09-18 04:06:03,29.17,26.98,11.00,99.90,1105089,26,20001,-73
2024-09-18 04:06:34,30.30,28.10,11.00,99.90,1107289,26,20000,-73
2024-09-18 04:07:04,30.80,28.60,11.00,99.90,1103306,26,20356,-73
2024-09-18 04:07:35,30.38,28.17,11.00,99.90,1099669,26,20012,-73
2024-09-18 04:08:06,30.15,27.85,11.00,99.90,1099382,26,20015,-74
2024-09-18 04:08:38,31.15,28.85,11.00,99.90,1096789,26,20005,-73
2024-09-18 04:09:11,30.20,28.00,11.00,99.90,1106041,26,20291,-74
2024-09-18 04:09:42,30.98,28.77,11.00,99.90,1099812,26,20011,-73
2024-09-18 04:10:13,31.98,29.58,11.00,99.90,1098031,26,20078,-74
2024-09-18 04:10:50,31.10,28.77,10.90,99.90,1097964,26,20001,-73
2024-09-18 04:11:21,29.02,26.92,10.90,99.90,1106988,26,20427,-73
2024-09-18 04:11:52,29.98,27.67,10.90,99.90,1106637,26,20019,-74
2024-09-18 04:12:23,30.98,28.67,10.90,99.90,1107339,26,20004,-74
2024-09-18 04:12:54,30.67,28.38,10.90,99.90,1103279,26,20015,-74
2024-09-18 04:13:25,31.40,29.15,10.90,99.90,1106908,26,20004,-73
2024-09-18 04:13:56,38.20,28.50,10.90,99.90,1099842,26,20004,-73
2024-09-18 04:14:27,29.75,27.55,10.90,99.90,1103585,26,19997,-75
2024-09-18 04:14:58,30.80,28.50,10.90,99.90,1106468,26,19996,-73
2024-09-18 04:15:28,30.48,28.27,10.90,99.90,1096391,26,20001,-74
2024-09-18 04:16:02,31.55,29.25,10.90,99.90,1096464,26,20016,-73
2024-09-18 04:16:33,30.23,27.92,10.90,99.90,1095573,26,20017,-74
2024-09-18 04:17:04,29.20,27.10,10.90,99.90,1103429,26,20023,-73
2024-09-18 04:17:34,29.08,26.98,10.80,99.90,1107360,26,20167,-74
2024-09-18 04:18:05,29.77,27.58,10.90,99.90,1106739,26,20032,-73
2024-09-18 04:18:36,29.90,27.75,10.80,99.90,1097949,26,20001,-74
2024-09-18 04:19:09,29.45,27.35,10.80,99.90,1103456,26,20007,-74
2024-09-18 04:19:40,30.10,27.83,10.90,99.90,1100430,26,20001,-74
2024-09-18 04:20:11,29.90,27.63,10.90,99.90,1106463,26,20710,-73
2024-09-18 04:20:42,33.60,30.23,10.90,99.90,1103856,26,20000,-73
2024-09-18 04:21:12,30.80,28.60,10.90,99.90,1103473,26,20032,-73
2024-09-18 04:21:43,29.30,27.20,10.90,99.90,1105999,26,20000,-74
2024-09-18 04:22:14,29.05,26.95,10.90,99.90,1097424,26,20001,-73
2024-09-18 04:22:45,30.20,27.98,10.90,99.90,1107153,26,20012,-74
2024-09-18 04:23:15,29.63,27.52,10.90,99.90,1106639,26,20000,-74
2024-09-18 04:23:46,30.23,27.80,10.90,99.90,1103563,26,20000,-73
2024-09-18 04:24:17,29.40,27.00,10.90,99.90,1106195,26,20383,-73
2024-09-18 04:24:48,30.20,28.00,10.90,99.90,1100663,26,20005,-76
2024-09-18 04:25:18,29.10,27.00,10.90,99.90,1106032,26,20598,-74
2024-09-18 04:25:50,29.60,27.40,10.90,99.90,1099942,26,20008,-72
2024-09-18 04:26:20,29.70,27.50,10.90,99.90,1106914,26,20000,-73
2024-09-18 04:26:51,30.15,27.95,10.90,99.90,1101982,26,20044,-74
2024-09-18 04:27:22,29.42,27.33,10.90,99.90,1096029,26,20005,-72
2024-09-18 04:27:53,30.35,28.15,11.00,99.90,1103734,26,20004,-73
2024-09-18 04:28:25,30.13,27.92,10.90,99.90,1106375,26,20064,-75
2024-09-18 04:28:55,29.45,27.27,10.90,99.90,1097028,26,20000,-74
2024-09-18 04:29:26,29.13,27.02,10.90,99.90,1106543,26,20507,-72
2024-09-18 04:29:57,28.48,26.38,10.90,99.90,1103919,26,20004,-73
2024-09-18 04:30:28,28.77,26.67,10.90,99.90,1099197,26,20004,-73
2024-09-18 04:31:01,30.20,27.98,10.80,99.90,1104243,26,20537,-73
2024-09-18 04:31:32,32.17,29.23,10.90,99.90,1102650,26,20000,-74
2024-09-18 04:32:03,29.35,27.15,10.90,99.90,1105705,26,20339,-73
2024-09-18 04:32:33,29.35,27.25,10.90,99.90,1105984,26,20359,-73
2024-09-18 04:33:04,31.00,28.60,10.90,99.90,1111511,26,20008,-73
2024-09-18 04:33:37,29.10,27.00,10.90,99.90,1098397,26,20050,-73
2024-09-18 04:34:09,28.73,26.65,10.90,99.90,1104926,26,20469,-74
2024-09-18 04:34:40,30.30,28.10,10.90,99.90,1106598,26,20074,-74
2024-09-18 04:35:11,28.20,26.17,10.90,99.90,1098711,26,20111,-73
2024-09-18 04:35:50,29.73,27.52,10.90,99.90,1103116,26,20051,-73
2024-09-18 04:36:21,29.42,27.23,10.90,99.90,1101157,26,20079,-73
2024-09-18 04:36:52,29.65,27.35,10.90,99.90,1101288,26,20059,-76
2024-09-18 04:37:23,28.42,26.33,10.90,99.90,1101537,26,20001,-72
2024-09-18 04:37:56,30.52,27.88,10.90,99.90,1105676,26,20000,-73
2024-09-18 04:38:27,29.10,26.65,10.90,99.90,1093333,26,20012,-73
2024-09-18 04:38:57,28.27,26.17,10.90,99.90,1096232,26,20005,-73
2024-09-18 04:39:28,28.38,26.27,10.90,99.90,1096386,26,20412,-73
2024-09-18 04:39:59,29.55,27.35,10.90,99.90,1095091,26,20080,-75
2024-09-18 04:40:30,28.38,26.27,10.90,99.90,1100642,26,20434,-73
2024-09-18 04:41:02,28.15,25.95,10.90,99.90,1107152,26,20008,-73
2024-09-18 04:41:33,27.88,25.88,10.90,99.90,1106863,26,20007,-75
2024-09-18 04:42:04,28.98,26.88,10.90,99.90,1099823,26,20263,-74
2024-09-18 04:42:38,29.00,26.85,10.90,99.90,1104618,26,20085,-74
2024-09-18 04:43:08,28.67,26.58,10.80,99.90,1106837,26,20440,-73
2024-09-18 04:43:40,28.00,26.00,10.90,99.90,1104239,26,20077,-73
2024-09-18 04:44:11,28.63,26.52,10.80,99.90,1103382,26,20012,-75
2024-09-18 04:44:41,29.13,26.65,10.80,99.90,1106841,26,20443,-73
2024-09-18 04:45:16,28.90,26.80,10.80,99.90,1101666,26,20015,-73
2024-09-18 04:45:47,27.67,25.67,10.80,99.90,1097350,26,20001,-74
2024-09-18 04:46:18,28.60,26.50,10.80,99.90,1103911,26,20329,-73
2024-09-18 04:46:48,29.23,27.08,10.80,99.90,1106348,26,20034,-74
2024-09-18 04:47:19,29.25,27.02,10.80,99.90,1096598,26,20015,-73
2024-09-18 04:47:50,28.42,26.25,10.80,99.90,1099053,26,20364,-75
2024-09-18 04:48:21,28.63,26.38,10.80,99.90,1098570,26,20460,-73
2024-09-18 04:48:52,28.55,26.45,10.80,99.90,1100803,26,20510,-74
2024-09-18 04:49:23,29.33,26.92,10.80,99.90,1114256,26,20045,-73
2024-09-18 04:49:53,29.08,26.77,10.80,99.90,1112508,26,19996,-74
2024-09-18 04:50:24,28.80,26.50,10.80,99.90,1110866,26,20044,-73
2024-09-18 04:50:59,29.13,26.92,10.80,99.90,1112266,26,20457,-75
2024-09-18 04:51:30,27.70,25.70,10.80,99.90,1107417,26,20048,-75
2024-09-18 04:52:00,30.20,27.80,10.80,99.90,1110918,26,20004,-73
2024-09-18 04:52:31,27.73,25.65,10.80,99.90,1099344,26,20455,-73
2024-09-18 04:53:02,28.08,26.02,10.80,99.90,1106266,26,20012,-73
2024-09-18 04:53:33,29.65,27.45,10.80,99.90,1099598,26,20013,-73
2024-09-18 04:54:04,29.63,27.42,10.90,99.90,1096236,26,20000,-75
2024-09-18 04:54:35,28.80,26.40,10.80,99.90,1103163,26,20036,-74
2024-09-18 04:55:06,30.92,28.42,10.80,99.90,1106169,26,20000,-74
2024-09-18 04:55:36,28.65,26.60,10.80,99.90,1107134,26,20481,-73
2024-09-18 04:56:07,27.65,25.60,10.80,99.90,1109795,26,20426,-74
2024-09-18 04:56:38,29.30,27.20,10.80,99.90,1107930,26,20419,-74
2024-09-18 04:57:09,28.83,26.75,10.80,99.90,1103762,26,20374,-73
2024-09-18 04:57:39,27.48,25.48,10.80,99.90,1106282,26,20076,-74
2024-09-18 04:58:10,29.52,27.20,10.80,99.90,1106654,26,20018,-73
2024-09-18 04:58:41,28.80,26.70,10.80,99.90,1106286,26,20015,-73
2024-09-18 04:59:12,28.70,26.52,10.80,99.90,1112252,26,20452,-74
2024-09-18 04:59:43,29.73,27.52,10.80,99.90,1096354,26,20603,-73
2024-09-18 05:00:13,28.85,26.65,10.80,99.90,1105043,26,20087,-73
2024-09-18 05:00:44,28.17,26.08,10.80,99.90,1103624,26,20001,-73
2024-09-18 05:01:15,27.25,25.35,10.80,99.90,1097743,26,20009,-75
2024-09-18 05:01:46,29.05,26.80,10.80,99.90,1103196,26,20113,-75
2024-09-18 05:02:17,27.67,25.75,10.80,99.90,1106800,26,20012,-73
2024-09-18 05:02:49,28.27,26.17,10.80,99.90,1103364,26,20004,-74
2024-09-18 05:03:20,29.50,26.88,10.80,99.90,1106459,26,20394,-75
2024-09-18 05:03:51,27.58,25.65,10.80,99.90,1106039,26,20018,-75
2024-09-18 05:04:21,28.83,26.63,10.80,99.90,1103603,26,20000,-74
2024-09-18 05:04:52,27.15,25.25,10.80,99.90,1103885,26,20012,-72
2024-09-18 05:05:24,30.75,28.25,10.80,99.90,1106485,26,20015,-73
2024-09-18 05:05:54,28.83,26.60,10.80,99.90,1104031,26,20001,-72
2024-09-18 05:06:32,28.88,26.63,10.80,99.90,1116639,26,20050,-73
2024-09-18 05:07:22,29.10,27.00,10.80,99.90,1117989,26,20311,-72
2024-09-18 05:08:31,27.92,25.83,10.80,99.90,1107103,26,20527,-73
2024-09-18 05:09:02,27.85,25.85,10.80,99.90,1103390,26,20001,-72
2024-09-18 05:09:32,27.88,25.88,10.80,99.90,1102191,26,20444,-74
2024-09-18 05:10:03,27.48,25.48,10.80,99.90,1090229,27,20072,-73
2024-09-18 05:10:34,27.50,25.48,10.80,99.90,1093072,26,20071,-75
2024-09-18 05:11:08,26.95,24.95,10.90,99.90,1095430,26,20029,-75
2024-09-18 05:11:39,28.20,26.10,10.80,99.90,1096022,26,20002,-74
2024-09-18 05:12:39,27.60,25.60,10.80,99.90,1099153,26,20602,-75
2024-09-18 05:13:10,27.80,25.80,10.90,99.90,1104358,26,20013,-73
2024-09-18 05:13:40,26.83,24.92,10.90,99.90,1107800,26,20039,-73
2024-09-18 05:14:38,26.17,24.38,10.90,99.90,1110759,26,20968,-73
2024-09-18 05:15:27,27.58,25.63,10.90,99.90,1103572,26,20008,-74
2024-09-18 05:15:59,25.60,23.80,10.90,99.90,1098286,26,20337,-74
2024-09-18 05:16:30,26.55,24.65,10.90,99.90,1109467,26,20014,-74
2024-09-18 05:17:01,27.20,24.95,10.90,99.90,1110564,26,20007,-73
2024-09-18 05:17:32,27.33,25.27,10.80,99.90,1111618,26,20068,-73
2024-09-18 05:18:03,27.17,25.25,10.90,99.90,1102616,26,19997,-73
2024-09-18 05:18:34,27.33,25.13,10.80,99.90,1104092,26,19997,-73
2024-09-18 05:20:02,28.33,26.23,10.80,99.90,1103901,26,20001,-73
2024-09-18 05:22:33,28.80,26.70,10.80,99.90,1104486,26,20065,-73
2024-09-18 05:23:03,25.83,24.02,10.80,99.90,1104059,26,20005,-72
2024-09-18 05:23:34,27.05,25.05,10.80,99.90,1103841,26,20025,-73
2024-09-18 05:24:05,24.85,23.15,10.80,99.90,1096294,27,20009,-73
2024-09-18 05:24:47,26.23,24.42,10.80,99.90,1102537,26,20015,-73
2024-09-18 05:25:18,26.73,24.80,10.80,99.90,1103426,26,20001,-73
2024-09-18 05:29:37,28.08,26.08,11.00,99.90,1104542,26,20091,-74
2024-09-18 05:30:08,27.00,25.00,11.00,99.90,1110509,26,20036,-73
2024-09-18 05:30:38,26.45,24.55,11.00,99.90,1111611,26,20007,-73
2024-09-18 05:31:12,26.08,24.17,11.00,99.90,1110246,26,20004,-73
2024-09-18 05:31:44,26.65,24.75,11.10,99.90,1107320,26,20090,-74
2024-09-18 05:32:15,25.77,23.88,11.10,99.90,1113281,26,20070,-73
2024-09-18 05:32:46,25.45,23.75,11.10,99.90,1114019,26,20086,-74
2024-09-18 05:33:17,27.13,24.98,11.10,99.90,1113030,26,20019,-75
2024-09-18 05:33:48,27.20,25.00,11.10,99.90,1113457,26,19999,-73
2024-09-18 05:34:20,27.15,25.05,11.20,99.90,1107802,26,20032,-73
2024-09-18 05:38:31,26.50,24.50,11.10,99.90,1111568,26,20003,-73
2024-09-18 05:39:03,25.63,23.83,11.20,99.90,1118173,26,20515,-73
2024-09-18 05:39:33,26.88,24.73,11.30,99.90,1110562,26,20077,-74
2024-09-18 05:40:04,24.77,23.08,11.20,99.90,1103331,26,20016,-75
2024-09-18 05:40:35,25.42,23.63,11.20,99.90,1098876,26,20094,-73
2024-09-18 05:41:09,26.00,24.05,11.30,99.90,1096225,26,20013,-74
2024-09-18 05:41:39,26.42,23.73,11.40,99.90,1091794,27,20012,-74
2024-09-18 05:42:10,25.17,23.35,11.30,99.90,1096086,26,20009,-74
2024-09-18 05:42:41,25.73,23.98,11.30,99.90,1103075,26,20019,-75
2024-09-18 05:43:12,24.92,23.23,11.30,99.90,1103875,26,21072,-74
2024-09-18 05:43:44,24.90,23.20,11.30,99.90,1106260,26,20019,-75
2024-09-18 05:44:16,24.27,22.58,11.30,99.90,1103204,26,20469,-74
2024-09-18 05:44:47,25.45,23.45,11.30,99.90,1099517,26,20327,-74
2024-09-18 05:45:18,23.95,22.35,11.40,99.90,1097464,26,20395,-74
2024-09-18 05:46:05,25.30,23.50,11.40,99.90,1106597,26,20020,-75
2024-09-18 05:46:36,22.70,21.20,11.40,99.90,1103352,26,20686,-73
2024-09-18 05:47:07,24.25,22.60,11.40,99.90,1106328,26,20561,-74
2024-09-18 05:47:38,23.90,22.30,11.40,99.90,1106560,26,20004,-73
2024-09-18 05:48:09,23.50,21.90,11.40,99.90,1101594,26,20008,-75
2024-09-18 05:48:41,23.48,21.88,11.40,99.90,1110134,26,20090,-74
2024-09-18 05:49:11,23.13,21.63,11.40,99.90,1100447,26,20658,-74
2024-09-18 05:49:42,24.48,22.70,11.50,99.90,1102231,26,20016,-74
2024-09-18 05:50:13,24.10,22.38,11.50,99.90,1106587,26,20455,-74
2024-09-18 05:50:50,23.58,21.98,11.50,99.90,1095748,26,20415,-75
2024-09-18 05:51:22,23.73,22.00,11.50,99.90,1101842,26,20042,-74
2024-09-18 05:51:53,22.65,21.15,11.50,99.90,1103082,26,20328,-75
2024-09-18 05:52:24,23.83,22.23,11.60,99.90,1109597,26,19999,-75
2024-09-18 05:52:54,24.63,22.92,11.60,99.90,1103350,26,19996,-76
2024-09-18 05:53:25,22.63,20.88,11.60,99.90,1102959,26,20377,-73
2024-09-18 05:53:57,23.52,21.92,11.70,99.90,1106454,26,20008,-74
2024-09-18 05:54:30,22.85,21.25,11.70,99.90,1097041,26,20013,-74
2024-09-18 05:55:01,22.63,20.95,11.70,99.90,1103591,26,20000,-74
2024-09-18 05:55:31,22.92,21.35,11.70,99.90,1105819,26,19996,-74
2024-09-18 05:56:07,23.02,21.13,11.70,99.90,1105589,26,20011,-73
2024-09-18 05:56:38,22.55,21.05,11.70,99.90,1102115,26,20074,-73
2024-09-18 05:57:09,21.55,20.13,11.70,99.90,1111697,26,20081,-74
2024-09-18 05:57:39,22.73,21.23,11.70,99.90,1098119,26,20528,-74
2024-09-18 05:58:10,21.92,20.33,11.80,99.90,1103442,26,20440,-74
2024-09-18 05:58:41,22.08,20.55,11.70,99.90,1106398,26,20463,-75
2024-09-18 05:59:12,21.50,20.10,11.80,99.90,1103033,26,20075,-74
2024-09-18 05:59:43,21.45,19.27,11.80,99.90,1104296,26,20138,-73
2024-09-18 06:00:14,23.70,21.98,11.80,99.90,1112744,26,20071,-78
2024-09-18 06:00:44,21.45,20.05,11.80,99.90,1107702,26,20040,-74
2024-09-18 06:01:17,21.30,19.90,11.80,99.90,1109265,26,20008,-74
2024-09-18 06:01:48,21.15,19.75,11.80,99.90,1109743,26,20062,-75
2024-09-18 06:02:19,20.27,18.98,11.80,99.90,1106529,26,20000,-74
2024-09-18 06:02:49,22.23,20.63,11.80,99.90,1105845,26,20111,-75
2024-09-18 06:03:20,33.17,19.90,11.80,99.90,1103729,26,20389,-74
2024-09-18 06:03:51,20.92,19.58,11.80,99.90,1106195,26,20367,-75
2024-09-18 06:04:22,22.23,20.73,11.90,99.90,1105899,26,20047,-74
2024-09-18 06:04:52,20.83,19.23,11.90,99.90,1099583,26,20338,-74
2024-09-18 06:05:23,21.65,20.15,11.90,99.90,1106049,26,20641,-77
2024-09-18 06:05:54,21.27,19.77,11.90,99.90,1096372,26,20035,-73
2024-09-18 06:06:25,20.70,19.35,11.90,99.90,1103527,26,20011,-74
2024-09-18 06:06:56,21.30,19.35,11.90,99.90,1091250,26,20042,-74
2024-09-18 06:07:26,20.73,19.27,11.90,99.90,1087721,26,20039,-74
2024-09-18 06:07:57,19.77,18.23,11.90,99.90,1098790,26,20123,-74
2024-09-18 06:08:28,20.98,19.38,11.90,99.90,1092633,26,20738,-74
2024-09-18 06:08:59,20.42,18.75,11.90,99.90,1106534,26,20008,-74
2024-09-18 06:09:29,19.73,18.48,11.90,99.90,1097888,26,20016,-74
2024-09-18 06:10:01,21.83,19.98,11.90,99.90,1104125,26,20425,-74
2024-09-18 06:10:32,19.35,18.15,11.90,99.90,1100497,26,20082,-74
2024-09-18 06:11:12,20.00,18.65,11.90,99.90,1104258,26,20020,-74
2024-09-18 06:11:43,19.75,18.45,12.00,99.90,1108250,26,20019,-74
2024-09-18 06:12:13,19.15,17.95,12.00,99.90,1106335,26,20421,-74
2024-09-18 06:12:44,20.13,18.83,12.00,99.90,1103483,26,20089,-74
2024-09-18 06:13:15,20.20,18.80,12.00,99.90,1102261,26,20529,-73
2024-09-18 06:14:01,19.30,18.10,12.10,99.90,1098876,26,20060,-76
2024-09-18 06:14:32,18.90,17.63,12.20,99.90,1093803,26,20005,-75
2024-09-18 06:15:03,20.38,18.77,12.20,99.90,1106573,26,20015,-74
2024-09-18 06:15:34,19.80,18.50,12.20,99.90,1106243,26,20004,-76
2024-09-18 06:16:07,19.92,17.92,12.20,99.90,1096477,26,20001,-75
2024-09-18 06:16:38,18.58,17.38,12.30,99.90,1106752,26,20001,-74
2024-09-18 06:17:08,19.30,18.00,12.20,99.90,1105100,26,20301,-74
2024-09-18 06:17:39,19.00,17.80,12.30,99.90,1097926,26,20001,-74
2024-09-18 06:18:09,19.13,17.92,12.30,99.90,1105272,26,20011,-74
2024-09-18 06:18:41,19.67,18.27,12.30,99.90,1100731,26,20012,-74
2024-09-18 06:19:16,20.17,18.45,12.30,99.90,1103922,26,20004,-75
2024-09-18 06:19:46,18.65,17.45,12.30,99.90,1107769,26,21082,-74
2024-09-18 06:20:17,19.25,17.95,12.30,99.90,1102132,26,20459,-75
2024-09-18 06:20:47,18.70,17.50,12.30,99.90,1103023,26,20004,-76
2024-09-18 06:21:24,19.58,18.27,12.40,99.90,1103261,26,20011,-74
2024-09-18 06:21:55,19.40,18.10,12.40,99.90,1100554,26,20012,-75
2024-09-18 06:22:25,19.95,18.65,12.30,99.90,1106597,26,19996,-74
2024-09-18 06:22:56,19.17,17.95,12.30,99.90,1101100,26,20012,-75
2024-09-18 06:23:27,18.48,17.30,12.30,99.90,1106374,26,20566,-74
2024-09-18 06:24:10,18.60,17.40,12.40,99.90,1100830,26,20011,-75
2024-09-18 06:24:40,20.52,18.92,12.40,99.90,1098237,26,20078,-74
2024-09-18 06:25:11,19.90,18.42,12.40,99.90,1103515,26,20012,-75
2024-09-18 06:25:42,20.20,18.80,12.40,99.90,1105076,26,20004,-75
2024-09-18 06:26:13,20.20,18.90,12.40,99.90,1101119,26,20005,-74
2024-09-18 06:26:45,19.48,18.17,12.30,99.90,1103840,26,20000,-75
2024-09-18 06:27:15,19.40,18.10,12.40,99.90,1104525,26,20008,-73
2024-09-18 06:27:46,20.92,19.23,12.40,99.90,1106359,26,20023,-76
2024-09-18 06:28:17,18.63,17.42,12.50,99.90,1112116,26,20003,-74
2024-09-18 06:28:48,18.48,17.27,12.50,99.90,1106415,26,20480,-75
2024-09-18 06:29:19,18.83,17.60,12.50,99.90,1107047,26,20428,-74
2024-09-18 06:29:50,19.88,18.40,12.50,99.90,1096929,26,20005,-76
2024-09-18 06:30:22,19.83,18.42,12.50,99.90,1099700,26,20049,-75
2024-09-18 06:31:21,19.13,17.88,12.60,99.90,1100763,26,20005,-75
2024-09-18 06:31:51,18.73,17.42,12.70,99.90,1103153,26,20001,-74
2024-09-18 06:32:22,18.70,17.50,12.70,99.90,1103400,26,20074,-75
2024-09-18 06:32:53,18.17,17.05,12.70,99.90,1103653,26,20000,-75
2024-09-18 06:33:26,17.52,16.42,12.70,99.90,1102301,26,20579,-74
2024-09-18 06:33:57,19.40,18.10,12.70,99.90,1102263,26,20000,-74
2024-09-18 06:34:27,17.90,16.80,12.80,99.90,1101478,26,20663,-75
2024-09-18 06:34:58,19.17,17.92,12.80,99.90,1105541,26,20066,-75
2024-09-18 06:35:31,21.77,19.65,12.90,99.90,1103764,26,20045,-76
2024-09-18 06:36:07,20.40,18.90,12.80,99.90,1102812,26,20016,-76
2024-09-18 06:36:39,19.88,18.58,12.80,99.90,1097138,26,20057,-75
2024-09-18 06:37:11,20.27,18.92,12.80,99.90,1104595,26,20004,-76
2024-09-18 06:37:42,19.02,17.70,12.90,99.90,1104096,26,21011,-75
2024-09-18 06:38:13,20.10,18.77,12.90,99.90,1099563,26,20001,-76
2024-09-18 06:38:57,19.13,17.92,12.90,99.90,1092149,27,20002,-76
2024-09-18 06:39:30,19.17,17.77,13.00,99.90,1088516,26,20007,-77
2024-09-18 06:40:02,19.75,18.45,12.90,99.90,1082773,27,20017,-75
2024-09-18 06:40:32,19.33,18.13,12.90,99.90,1089507,27,20394,-76
2024-09-18 06:41:05,20.42,19.02,12.90,99.90,1097048,26,20363,-75
2024-09-18 06:41:37,19.17,17.98,12.90,99.90,1099996,26,20358,-76
2024-09-18 06:42:07,21.17,19.45,12.90,99.90,1106930,26,20060,-75
2024-09-18 06:42:38,19.77,18.48,12.80,99.90,1107181,26,20016,-75
2024-09-18 06:43:09,19.30,18.00,12.80,99.90,1103528,26,20036,-75
2024-09-18 06:43:40,19.00,17.80,12.80,99.90,1109686,26,20007,-77
2024-09-18 06:44:11,18.35,17.15,12.90,99.90,1109511,26,20004,-75
2024-09-18 06:44:42,20.35,19.00,12.90,99.90,1108380,26,20019,-76
2024-09-18 06:45:13,19.20,17.98,12.90,99.90,1113461,26,20092,-74
2024-09-18 06:45:50,18.70,17.50,12.90,99.90,1102900,26,20082,-75
2024-09-18 06:46:25,19.15,17.95,12.80,99.90,1100840,26,20001,-76
2024-09-18 06:46:56,19.33,18.10,12.90,99.90,1107517,26,20335,-75
2024-09-18 06:47:27,19.65,18.00,12.90,99.90,1106921,26,20434,-76
2024-09-18 06:47:58,20.08,18.65,12.80,99.90,1107357,26,20312,-74
2024-09-18 06:48:28,18.73,17.52,12.80,99.90,1106996,26,20056,-75
2024-09-18 06:49:00,19.88,18.50,12.80,99.90,1103801,26,20008,-75
2024-09-18 06:49:31,19.42,18.13,12.80,99.90,1100707,26,20432,-75
2024-09-18 06:50:01,19.85,18.33,12.80,99.90,1106941,26,20006,-75
2024-09-18 06:50:32,19.45,18.15,12.80,99.90,1106615,26,20001,-75
2024-09-18 06:51:03,19.33,18.02,12.90,99.90,1111144,26,19996,-76
2024-09-18 06:51:35,18.38,17.17,13.00,99.90,1107655,26,20565,-76
2024-09-18 06:52:06,19.58,18.27,13.00,99.90,1103662,26,20000,-77
2024-09-18 06:52:37,19.85,18.45,13.10,99.90,1099899,26,20013,-76
2024-09-18 06:53:08,18.50,17.30,13.00,99.90,1103669,26,20032,-76
2024-09-18 06:53:42,18.70,17.50,13.00,99.90,1092595,26,20009,-74
2024-09-18 06:54:14,18.77,17.48,13.00,99.90,1098291,26,20000,-75
2024-09-18 06:54:45,18.90,17.70,13.00,99.90,1095301,26,20002,-76
2024-09-18 06:55:16,17.48,16.38,13.00,99.90,1098237,26,19997,-75
2024-09-18 06:55:47,17.33,16.23,13.00,99.90,1103674,26,20048,-74
2024-09-18 06:56:17,18.70,17.50,13.10,99.90,1103311,26,20044,-75
2024-09-18 06:56:48,17.63,16.52,13.10,99.90,1107001,26,20015,-75
2024-09-18 06:57:19,17.73,16.58,13.10,99.90,1113759,26,20000,-76
2024-09-18 06:57:50,18.77,17.48,13.20,99.90,1107699,26,19995,-75
2024-09-18 06:58:21,17.70,16.60,13.20,99.90,1113645,26,20007,-76
2024-09-18 06:58:52,17.45,16.35,13.20,99.90,1104061,26,19996,-74
2024-09-18 06:59:23,17.98,16.88,13.30,99.90,1093527,26,20436,-76
2024-09-18 06:59:53,19.10,17.80,13.40,99.90,1093962,26,20005,-75
2024-09-18 07:00:25,18.02,16.92,13.30,99.90,1092749,27,20334,-76
2024-09-18 07:00:55,19.13,17.92,13.40,99.90,1086642,26,20014,-74
2024-09-18 07:01:26,18.23,17.02,13.30,99.90,1096887,26,20429,-75
2024-09-18 07:01:56,18.60,17.30,13.30,99.90,1099824,26,20009,-76
2024-09-18 07:02:27,18.33,17.13,13.20,99.90,1106524,26,20070,-75
2024-09-18 07:02:59,18.38,17.17,13.20,99.90,1100935,26,20009,-75
2024-09-18 07:03:30,18.70,17.50,13.20,99.90,1104240,26,20040,-76
2024-09-18 07:04:00,17.92,16.80,13.10,99.90,1100781,26,19997,-74
2024-09-18 07:04:31,18.33,17.13,13.10,99.90,1098425,26,20011,-77
2024-09-18 07:05:02,18.52,17.33,13.10,99.90,1099578,26,20005,-79
2024-09-18 07:05:32,19.05,17.75,13.20,99.90,1099507,26,20503,-74
2024-09-18 07:06:03,18.65,17.35,13.20,99.90,1094036,26,20566,-75
2024-09-18 07:06:34,17.60,16.50,13.20,99.90,1103902,26,20109,-74
2024-09-18 07:07:05,18.92,17.67,13.20,99.90,1097855,26,20051,-75
2024-09-18 07:07:35,18.50,17.30,13.10,99.90,1103358,26,20319,-74
2024-09-18 07:08:06,18.35,17.17,13.10,99.90,1099510,26,20009,-76
2024-09-18 07:08:37,18.92,17.30,13.20,99.90,1094565,26,20075,-75
2024-09-18 07:09:07,19.27,17.98,13.30,99.90,1099858,26,20005,-75
2024-09-18 07:09:38,18.05,16.75,13.40,99.90,1101658,26,20122,-76
2024-09-18 07:10:08,18.67,17.27,13.50,99.90,1104509,26,20079,-74
2024-09-18 07:10:42,17.17,16.08,13.50,99.90,1107089,26,20047,-75
2024-09-18 07:11:13,18.33,17.13,13.50,99.90,1098284,26,20075,-76
2024-09-18 07:11:43,19.70,18.40,13.40,99.90,1089777,26,20572,-76
2024-09-18 07:12:14,18.92,17.73,13.40,99.90,1091343,26,20563,-74
2024-09-18 07:12:45,20.40,18.95,13.30,99.90,1103186,26,20511,-75
2024-09-18 07:13:15,19.13,17.83,13.30,99.90,1104017,26,20000,-75
2024-09-18 07:13:46,19.45,18.15,13.30,99.90,1105889,26,20610,-75
2024-09-18 07:14:17,18.80,17.55,13.30,99.90,1096730,26,20015,-76
2024-09-18 07:14:48,20.98,19.48,13.40,99.90,1098490,26,20476,-75
2024-09-18 07:15:19,18.15,16.98,13.40,99.90,1100803,26,20005,-75
2024-09-18 07:15:50,18.58,17.38,13.50,99.90,1106233,26,20055,-75
2024-09-18 07:16:21,19.70,18.30,13.50,99.90,1104561,26,20015,-75
2024-09-18 07:16:51,17.98,16.77,13.50,99.90,1101096,26,20006,-74
2024-09-18 07:17:22,18.65,17.45,13.60,99.90,1104658,26,19996,-75
2024-09-18 07:17:53,18.23,17.05,13.60,99.90,1102453,26,20001,-75
2024-09-18 07:18:23,17.30,16.20,13.50,99.90,1107567,26,20386,-74
2024-09-18 07:18:54,18.67,17.27,13.50,99.90,1103728,26,20471,-76
2024-09-18 07:19:24,19.17,17.50,13.50,99.90,1104607,26,20013,-75
2024-09-18 07:19:55,17.80,16.70,13.60,99.90,1102001,26,20012,-75
2024-09-18 07:20:26,18.63,17.42,13.60,99.90,1099449,26,20020,-74
2024-09-18 07:20:56,20.00,18.50,13.60,99.90,1106887,26,20458,-75
2024-09-18 07:21:29,18.30,17.00,13.60,99.90,1096786,26,20009,-75
2024-09-18 07:21:59,19.00,17.80,13.60,99.90,1093690,26,20543,-75
2024-09-18 07:22:30,18.80,17.50,13.60,99.90,1096638,26,20059,-74
2024-09-18 07:23:01,18.83,17.60,13.60,99.90,1100250,26,20009,-75
2024-09-18 07:23:31,18.75,17.45,13.70,99.90,1103658,26,20350,-76
2024-09-18 07:24:02,18.92,17.67,13.80,99.90,1102795,26,20015,-76
2024-09-18 07:24:33,18.27,17.08,13.80,99.90,1103216,26,20008,-78
2024-09-18 07:25:04,18.75,17.48,13.90,99.90,1103988,26,20555,-74
2024-09-18 07:25:38,18.17,16.98,13.90,99.90,1106618,26,20448,-75
2024-09-18 07:26:09,18.13,16.92,13.90,99.90,1096679,26,20079,-77
2024-09-18 07:26:40,18.30,17.08,13.80,99.90,1099713,26,20011,-74
2024-09-18 07:27:11,17.52,16.40,13.80,99.90,1100492,26,20001,-75
2024-09-18 07:27:43,18.75,17.45,13.80,99.90,1106450,26,20000,-74
2024-09-18 07:28:14,19.50,18.20,13.80,99.90,1103710,26,20008,-75
2024-09-18 07:28:44,18.35,17.15,13.70,99.90,1106734,26,20032,-77
2024-09-18 07:29:16,19.83,18.42,13.80,99.90,1099773,26,20324,-78
2024-09-18 07:29:46,18.77,17.27,13.80,99.90,1096770,26,20008,-75
2024-09-18 07:30:18,18.48,17.27,13.80,99.90,1097530,26,20005,-77
2024-09-18 07:30:49,18.27,17.08,13.80,99.90,1106022,26,20016,-75
2024-09-18 07:31:20,19.08,17.50,13.80,99.90,1104600,26,20012,-75
2024-09-18 07:31:51,17.77,16.50,13.70,99.90,1105353,26,20064,-75
2024-09-18 07:32:21,18.38,17.17,13.70,99.90,1102612,26,20011,-75
2024-09-18 07:32:52,18.75,17.45,13.80,99.90,1103177,26,20051,-75
2024-09-18 07:33:22,18.30,17.10,13.70,99.90,1099354,26,20011,-76
2024-09-18 07:33:53,18.95,17.65,13.80,99.90,1102447,26,20004,-76
2024-09-18 07:34:24,18.80,17.55,13.80,99.90,1098981,26,20015,-75
2024-09-18 07:34:54,18.77,17.48,13.90,99.90,1105150,26,20039,-77
2024-09-18 07:35:25,18.80,17.30,13.80,99.90,1108015,26,20622,-75
2024-09-18 07:35:56,17.75,16.65,13.80,99.90,1113869,26,20416,-75
2024-09-18 07:36:28,19.00,17.70,13.80,99.90,1102221,26,20000,-75
2024-09-18 07:36:58,17.88,16.67,13.90,99.90,1102196,26,20443,-74
2024-09-18 07:37:29,18.15,16.98,14.00,99.90,1104583,26,20011,-76
2024-09-18 07:37:59,18.40,17.20,13.90,99.90,1102242,26,20064,-76
2024-09-18 07:38:30,18.25,17.10,14.00,99.90,1104401,26,20135,-75
2024-09-18 07:39:02,17.83,16.70,14.10,99.90,1105992,26,20077,-74
2024-09-18 07:39:33,17.80,16.70,14.10,99.90,1102802,26,20051,-75
2024-09-18 07:40:05,17.00,16.00,14.20,99.90,1104083,26,20008,-74
2024-09-18 07:40:35,19.15,17.80,14.10,99.90,1106112,26,20123,-74
2024-09-18 07:41:06,19.10,17.80,14.20,99.90,1106382,26,20065,-76
2024-09-18 07:41:37,18.77,17.58,14.20,99.90,1106620,26,20010,-74
2024-09-18 07:42:07,18.40,17.17,14.30,99.90,1106987,26,20019,-74
2024-09-18 07:42:38,18.75,17.55,14.30,99.90,1106436,26,20012,-76
2024-09-18 07:43:08,19.08,17.77,14.30,99.90,1104447,26,20004,-75
2024-09-18 07:43:39,18.50,16.88,14.30,99.90,1100069,26,20553,-74
2024-09-18 07:44:10,18.85,17.65,14.30,99.90,1105397,26,20026,-76
2024-09-18 07:44:40,18.42,17.20,14.30,99.90,1106699,26,20015,-75
2024-09-18 07:45:12,17.90,16.65,14.40,99.90,1106752,26,20000,-74
2024-09-18 07:45:42,18.73,17.50,14.40,99.90,1098917,26,20051,-75
2024-09-18 07:46:14,18.45,17.25,14.40,99.90,1089595,26,20041,-75
2024-09-18 07:46:44,20.63,18.38,14.40,99.90,1097072,26,20437,-74
2024-09-18 07:47:17,18.25,17.05,14.50,99.90,1095505,26,19997,-76
2024-09-18 07:47:47,18.98,17.77,14.40,99.90,1106134,26,20028,-75
2024-09-18 07:48:18,18.98,17.77,14.40,99.90,1103555,26,20047,-79
2024-09-18 07:48:50,19.48,17.83,14.40,99.90,1106825,26,20000,-75
2024-09-18 07:49:21,18.10,16.90,14.40,99.90,1097186,26,20016,-75
2024-09-18 07:49:52,18.45,17.25,14.30,99.90,1103863,26,20058,-75
2024-09-18 07:50:23,18.70,17.40,14.30,99.90,1103745,26,19997,-73
2024-09-18 07:50:55,19.77,18.27,14.20,99.90,1110387,26,20499,-74
2024-09-18 07:51:26,19.00,17.80,14.20,99.90,1112016,26,19995,-74
2024-09-18 07:51:59,18.77,17.58,14.10,99.90,1107525,26,20049,-74
2024-09-18 07:52:30,18.67,17.48,14.20,99.90,1111128,26,20003,-75
2024-09-18 07:53:01,17.42,16.33,14.20,99.90,1108014,26,20015,-74
2024-09-18 07:53:32,19.23,17.90,14.20,99.90,1108339,26,19999,-75
2024-09-18 07:54:03,18.80,17.60,14.30,99.90,1109094,26,20001,-76
2024-09-18 07:54:33,18.23,17.02,14.40,99.90,1106312,26,20008,-77
2024-09-18 07:55:04,18.92,17.73,14.50,99.90,1103665,26,20627,-74
2024-09-18 07:55:35,19.02,17.73,14.50,99.90,1106513,26,20007,-75
2024-09-18 07:56:06,16.70,15.70,14.60,99.90,1102712,26,20011,-75
2024-09-18 07:56:37,17.58,16.48,14.50,99.90,1101515,26,20072,-76
2024-09-18 07:57:08,18.58,17.38,14.50,99.90,1103703,26,20000,-76
2024-09-18 07:57:39,18.45,17.17,14.50,99.90,1106456,26,20035,-75
2024-09-18 07:58:10,18.65,17.40,14.50,99.90,1099385,26,20131,-74
2024-09-18 07:58:40,17.35,16.25,14.50,99.90,1103732,26,20008,-74
2024-09-18 07:59:11,16.92,15.85,14.50,99.90,1104272,26,20004,-74
2024-09-18 07:59:42,18.00,16.73,14.50,99.90,1109337,26,19996,-76
2024-09-18 08:00:13,17.42,16.33,14.50,99.90,1104167,26,20047,-74
2024-09-18 08:00:43,17.77,16.65,14.50,99.90,1106191,26,20016,-76
2024-09-18 08:01:14,18.20,17.00,14.50,99.90,1103844,26,20016,-75
2024-09-18 08:01:47,17.77,16.67,14.60,99.90,1102892,26,20007,-75
2024-09-18 08:02:18,17.45,16.35,14.70,99.90,1103577,26,20009,-74
2024-09-18 08:02:48,17.90,16.73,14.70,99.90,1103929,26,20003,-74
2024-09-18 08:03:19,19.30,17.83,14.70,99.90,1101739,26,20028,-76
2024-09-18 08:03:49,17.02,15.95,14.70,99.90,1101441,26,20551,-76
2024-09-18 08:04:20,18.65,17.35,14.70,99.90,1113950,26,20011,-75
2024-09-18 08:04:51,25.08,17.13,14.80,99.90,1105520,26,20439,-73
2024-09-18 08:05:21,18.13,16.92,14.80,99.90,1102325,26,20330,-76
2024-09-18 08:05:54,17.73,16.63,14.70,99.90,1101287,26,20565,-74
2024-09-18 08:06:24,17.52,16.35,14.70,99.90,1102646,26,20025,-73
2024-09-18 08:06:55,18.40,17.20,14.70,99.90,1100956,26,20010,-75
2024-09-18 08:07:26,18.27,17.08,14.70,99.90,1106803,26,20000,-75
2024-09-18 08:07:56,19.40,17.73,14.70,99.90,1107007,26,20015,-74
2024-09-18 08:08:29,18.95,17.52,14.80,99.90,1098945,26,20012,-74
2024-09-18 08:09:02,19.20,17.55,14.90,99.90,1099100,26,20015,-76
2024-09-18 08:09:33,17.35,16.23,14.90,99.90,1095976,26,20000,-77
2024-09-18 08:10:04,20.85,17.20,15.00,99.90,1089568,26,20002,-74
2024-09-18 08:10:34,17.90,16.70,15.00,99.90,1092221,26,20013,-76
2024-09-18 08:11:06,16.92,15.82,15.00,99.90,1100035,26,20082,-75
2024-09-18 08:11:37,18.27,16.88,15.10,99.90,1107110,26,20057,-75
2024-09-18 08:12:08,26.58,17.95,15.00,99.90,1112768,26,20064,-75
2024-09-18 08:12:39,17.77,16.67,15.00,99.90,1105003,26,20032,-74
2024-09-18 08:13:11,18.85,17.45,15.00,99.90,1101515,26,20041,-76
2024-09-18 08:13:41,17.50,16.25,15.10,99.90,1101105,26,20016,-76
2024-09-18 08:14:12,18.10,16.90,15.10,99.90,1102840,26,20233,-74
2024-09-18 08:14:42,17.88,16.60,15.20,99.90,1106864,26,20008,-75
2024-09-18 08:15:13,17.85,16.65,15.20,99.90,1106270,26,20422,-75
2024-09-18 08:15:49,19.58,18.08,15.30,99.90,1103924,26,20004,-75
2024-09-18 08:16:20,18.27,17.02,15.40,99.90,1103652,26,20012,-74
2024-09-18 08:16:51,18.10,16.90,15.20,99.90,1103714,26,20000,-74
2024-09-18 08:17:21,18.50,17.30,15.10,99.90,1106549,26,20008,-74
2024-09-18 08:17:52,17.60,16.45,15.10,99.90,1106068,26,20428,-74
2024-09-18 08:18:24,18.50,17.30,15.20,99.90,1107023,26,20001,-75
2024-09-18 08:18:54,18.13,17.00,15.10,99.90,1102177,26,20208,-77
2024-09-18 08:19:25,18.15,16.95,15.10,99.90,1103665,26,20023,-74
2024-09-18 08:19:56,18.38,17.17,15.00,99.90,1096804,26,19997,-74
2024-09-18 08:20:26,17.63,16.48,15.00,99.90,1099220,26,20004,-76
2024-09-18 08:20:57,18.38,17.08,15.00,99.90,1092862,26,20012,-74
2024-09-18 08:21:28,18.10,16.90,15.00,99.90,1103446,26,20000,-74
2024-09-18 08:21:59,18.20,16.90,15.10,99.90,1103712,26,20350,-77
2024-09-18 08:22:31,18.42,17.23,15.20,99.90,1105805,26,20338,-75
2024-09-18 08:23:02,18.92,17.55,15.10,99.90,1097006,26,20385,-74
2024-09-18 08:23:33,17.50,16.40,15.10,99.90,1105918,26,20130,-76
2024-09-18 08:24:03,19.02,17.73,15.10,99.90,1099905,26,20467,-75
2024-09-18 08:24:34,18.15,16.83,15.10,99.90,1103379,26,20460,-76
2024-09-18 08:25:05,17.38,16.27,15.20,99.90,1102225,26,20533,-76
2024-09-18 08:25:54,18.90,17.58,15.10,99.90,1094927,26,20002,-77
2024-09-18 08:26:25,18.13,16.92,15.10,99.90,1103597,26,20004,-76
2024-09-18 08:27:08,18.35,17.13,15.00,99.90,1103766,26,19997,-76
2024-09-18 08:27:40,19.30,17.85,15.00,99.90,1101120,26,20546,-75
2024-09-18 08:28:10,18.55,17.33,15.10,99.90,1103258,26,20024,-75
2024-09-18 08:28:42,18.90,17.60,15.20,99.90,1099241,26,20003,-76
2024-09-18 08:29:12,18.27,17.05,15.10,99.90,1099779,26,20005,-75
2024-09-18 08:29:43,17.77,16.58,15.10,99.90,1103495,26,20020,-77
2024-09-18 08:30:14,18.58,17.38,15.10,99.90,1100968,26,20320,-74
2024-09-18 08:30:45,17.85,16.65,14.90,99.90,1103768,26,20020,-74
2024-09-18 08:31:15,19.40,18.00,15.00,99.90,1100510,26,20157,-77
2024-09-18 08:31:46,20.05,18.65,15.10,99.90,1103504,26,19997,-74
2024-09-18 08:32:17,18.73,17.42,15.10,99.90,1107186,26,20016,-76
2024-09-18 08:32:49,18.27,17.08,15.00,99.90,1104577,26,20008,-79
2024-09-18 08:33:24,18.25,17.05,15.00,99.90,1106796,26,19997,-75
2024-09-18 08:33:55,17.13,16.02,15.00,99.90,1092634,26,20016,-76
2024-09-18 08:34:25,18.92,17.60,15.10,99.90,1099585,26,20336,-76
2024-09-18 08:34:56,17.45,16.33,15.10,99.90,1086485,27,20284,-77
2024-09-18 08:35:27,17.48,16.38,15.10,99.90,1079235,27,20015,-76
2024-09-18 08:36:02,18.58,17.38,15.00,99.90,1091404,27,20420,-74
2024-09-18 08:36:32,18.83,17.52,15.10,99.90,1084731,26,20002,-80
2024-09-18 08:37:03,19.23,17.92,15.10,99.90,1100695,26,19996,-75
2024-09-18 08:37:34,18.90,17.50,15.10,99.90,1101525,26,20452,-76
2024-09-18 08:38:05,17.30,16.20,15.10,99.90,1112558,26,19995,-77
2024-09-18 08:38:36,18.13,16.92,15.10,99.90,1101344,26,20411,-75
2024-09-18 08:39:07,19.38,17.70,15.10,99.90,1105224,26,20000,-74
2024-09-18 08:39:38,18.73,17.42,15.10,99.90,1097610,26,20001,-79
2024-09-18 08:40:15,23.08,17.10,15.10,99.90,1102185,26,20628,-76
2024-09-18 08:40:53,18.13,16.83,15.00,99.90,1102889,26,20013,-76
2024-09-18 08:41:30,19.48,18.13,15.00,99.90,1106717,26,20004,-74
2024-09-18 08:42:14,18.48,17.27,15.00,99.90,1101774,26,20431,-78
2024-09-18 08:42:45,18.10,16.90,15.00,99.90,1106094,26,20037,-76
2024-09-18 08:43:21,18.10,16.60,15.00,99.90,1101615,26,20065,-74
2024-09-18 08:43:53,18.50,17.20,15.00,99.90,1108386,26,20449,-76
2024-09-18 08:44:29,17.90,16.70,15.00,99.90,1109460,26,20619,-76
2024-09-18 08:45:02,18.17,16.98,15.10,99.90,1103640,26,20004,-76
2024-09-18 08:45:33,19.17,17.75,15.10,99.90,1107002,26,19996,-75
2024-09-18 08:46:22,18.17,16.98,15.10,99.90,1101168,26,20424,-74
2024-09-18 08:46:54,18.20,17.00,15.20,99.90,1103445,26,20007,-76
2024-09-18 08:47:37,17.88,16.67,15.30,99.90,1102127,26,20013,-75
2024-09-18 08:48:12,19.10,17.80,15.30,99.90,1100288,26,20024,-76
2024-09-18 08:49:12,18.55,17.17,15.40,99.90,1106689,26,20004,-76
2024-09-18 08:50:00,18.90,17.25,15.50,99.90,1103583,26,20008,-75
2024-09-18 08:50:35,19.48,17.83,15.50,99.90,1106376,26,20011,-77
2024-09-18 08:51:22,17.85,16.67,15.40,99.90,1096285,26,20032,-79
2024-09-18 08:52:15,17.88,16.67,15.40,99.90,1099892,26,20141,-75
2024-09-18 08:52:48,18.90,17.60,15.50,99.90,1104137,26,20008,-75
2024-09-18 08:53:27,19.13,17.58,15.60,99.90,1106387,26,20521,-75
2024-09-18 08:53:57,18.08,16.88,15.60,99.90,1113916,26,20019,-74
2024-09-18 08:54:29,16.92,15.88,15.70,99.90,1113773,26,20011,-76
2024-09-18 08:55:00,18.30,17.10,15.70,99.90,1111313,26,20003,-76
2024-09-18 08:55:38,18.00,16.80,15.80,99.90,1104198,26,20027,-75
2024-09-18 08:56:11,17.92,16.73,15.70,99.90,1103163,26,20085,-74
2024-09-18 08:56:52,17.20,16.10,15.70,99.90,1105446,26,20004,-76
2024-09-18 08:57:43,18.85,17.45,15.50,99.90,1100257,26,20013,-76
2024-09-18 08:58:26,21.23,19.13,15.50,99.90,1098904,26,20432,-79
2024-09-18 08:59:03,19.02,17.73,15.50,99.90,1103843,26,20008,-76
2024-09-18 08:59:52,18.05,16.85,15.50,99.90,1103549,26,20451,-76
2024-09-18 09:00:32,17.55,16.25,15.60,99.90,1098937,26,20059,-77
2024-09-18 09:01:03,17.58,16.42,15.60,99.90,1086586,27,20001,-76
2024-09-18 09:01:50,18.75,17.40,15.50,99.90,1098951,26,19997,-75
2024-09-18 09:02:36,16.98,15.88,15.40,99.90,1102447,26,20104,-75
2024-09-18 09:03:28,17.92,16.80,15.40,99.90,1103936,26,20070,-75
2024-09-18 09:04:15,18.77,17.05,15.50,99.90,1108386,26,19995,-78
2024-09-18 09:04:48,18.40,17.20,15.50,99.90,1104981,26,20069,-76
2024-09-18 09:05:25,17.15,16.08,15.70,99.90,1106093,26,20004,-75
2024-09-18 09:05:56,17.75,16.55,15.70,99.90,1095039,26,20007,-76
2024-09-18 09:06:31,24.63,18.15,15.80,99.90,1094140,26,20958,-76
2024-09-18 09:07:07,16.60,15.50,15.90,99.90,1093852,26,20013,-75
2024-09-18 09:07:40,17.67,16.55,15.90,99.90,1103504,26,19996,-76
2024-09-18 09:08:17,16.88,15.77,15.90,99.90,1099709,26,20012,-77
2024-09-18 09:08:52,18.10,16.83,16.00,99.90,1103914,26,20413,-75
2024-09-18 09:09:22,18.52,17.30,16.00,99.90,1103087,26,20014,-77
2024-09-18 09:10:04,17.88,16.75,16.00,99.90,1099849,26,20074,-76
2024-09-18 09:10:52,17.88,16.77,16.10,99.90,1097870,26,20321,-78
2024-09-18 09:11:25,18.40,17.20,16.10,99.90,1099786,26,19997,-76
2024-09-18 09:12:08,18.38,17.17,16.00,99.90,1106824,26,20028,-76
2024-09-18 09:12:47,18.27,17.08,16.00,99.90,1107001,26,20519,-76
2024-09-18 09:13:24,17.42,16.33,16.00,99.90,1106237,26,20074,-75
2024-09-18 09:14:12,18.40,17.20,16.10,99.90,1098971,26,20001,-77
2024-09-18 09:15:01,20.17,18.45,16.10,99.90,1089531,26,20012,-77
2024-09-18 09:15:38,20.52,18.98,16.00,99.90,1105441,26,20000,-78
2024-09-18 09:16:33,19.25,17.98,16.00,99.90,1104485,26,20000,-83
2024-09-18 09:17:12,20.27,18.88,16.00,99.90,1104326,26,20008,-77
2024-09-18 09:17:52,19.70,18.35,16.10,99.90,1099930,26,20030,-78
2024-09-18 09:18:24,20.05,18.13,16.10,99.90,1104081,26,20366,-74
2024-09-18 09:19:02,19.27,17.98,16.10,99.90,1101060,26,20316,-78
2024-09-18 09:19:49,18.30,17.10,16.10,99.90,1101765,26,20024,-76
2024-09-18 09:20:27,19.20,17.90,16.20,99.90,1101465,26,20001,-75
2024-09-18 09:21:09,21.67,19.98,16.30,99.90,1106511,26,20004,-77
2024-09-18 09:21:42,18.67,17.48,16.40,99.90,1103778,26,20036,-77
2024-09-18 09:22:49,19.67,18.27,16.30,99.90,1096579,26,19997,-79
2024-09-18 09:23:22,19.80,18.33,16.20,99.90,1096962,26,20005,-76
2024-09-18 09:23:59,19.58,18.17,16.40,99.90,1101075,26,20125,-77
2024-09-18 09:24:42,19.20,17.80,16.50,99.90,1103654,26,20059,-75
2024-09-18 09:25:24,19.30,18.02,16.50,99.90,1097004,26,20086,-76
2024-09-18 09:26:11,20.48,18.52,16.60,99.90,1099275,26,20004,-75
2024-09-18 09:26:49,19.48,18.17,16.60,99.90,1103483,26,20073,-74
2024-09-18 09:27:31,19.50,18.20,16.60,99.90,1104176,26,20119,-77
2024-09-18 09:28:39,19.30,18.00,16.50,99.90,1110833,26,20007,-76
2024-09-18 09:29:28,18.77,17.58,16.60,99.90,1088682,26,20072,-77
2024-09-18 09:30:14,18.80,17.60,16.60,99.90,1089679,26,20006,-76
2024-09-18 09:30:53,18.40,17.00,16.60,99.90,1096014,26,20020,-76
2024-09-18 09:31:32,19.52,18.23,16.60,99.90,1106258,26,20023,-74
2024-09-18 09:32:03,17.67,16.58,16.70,99.90,1102961,26,20015,-75
2024-09-18 09:32:33,19.33,18.02,16.70,99.90,1103664,26,20442,-73
2024-09-18 09:33:04,19.23,18.00,16.70,99.90,1103128,26,20000,-78
2024-09-18 09:33:35,20.10,18.77,16.80,99.90,1096112,26,19997,-74
2024-09-18 09:34:08,19.23,17.92,16.80,99.90,1095754,26,20068,-75
2024-09-18 09:34:39,21.10,19.15,16.80,99.90,1103486,26,20512,-75
2024-09-18 09:35:21,17.60,16.50,16.80,99.90,1106458,26,20053,-73
2024-09-18 09:35:52,18.20,17.02,16.80,99.90,1101641,26,20007,-73
2024-09-18 09:36:49,18.50,17.30,16.80,99.90,1103100,26,20102,-76
2024-09-18 09:37:29,32.53,19.08,16.80,99.90,1096016,26,19997,-77
2024-09-18 09:38:08,23.13,18.38,16.80,99.90,1106745,26,20081,-74
2024-09-18 09:38:45,18.83,17.63,16.80,99.90,1103752,26,20031,-74
2024-09-18 09:39:29,18.17,16.98,16.70,99.90,1099921,26,19997,-77
2024-09-18 09:40:08,19.83,18.20,16.70,99.90,1101822,26,20005,-76
2024-09-18 09:40:48,18.45,17.15,16.60,99.90,1104170,26,20012,-75
2024-09-18 09:41:24,17.92,16.83,16.70,99.90,1099821,26,20005,-74
2024-09-18 09:42:01,19.20,17.70,16.60,99.90,1106173,26,20007,-75
2024-09-18 09:42:47,20.35,18.65,16.70,99.90,1104046,26,20023,-75
2024-09-18 09:43:30,18.55,17.35,16.90,99.90,1103884,26,20051,-75
2024-09-18 09:44:38,19.20,17.90,16.90,99.90,1099593,26,20016,-74
2024-09-18 09:45:28,65.75,20.75,16.80,99.90,1104626,26,20822,-76
2024-09-18 09:46:16,19.42,17.83,16.90,99.90,1099006,26,20378,-75
2024-09-18 09:47:03,18.90,17.67,17.00,99.90,1096027,26,20013,-78
2024-09-18 09:48:01,18.25,17.08,17.00,99.90,1090070,26,20419,-74
2024-09-18 09:48:56,18.40,17.10,17.00,99.90,1099532,26,20001,-74
2024-09-18 09:49:35,19.05,17.65,17.00,99.90,1101440,26,20199,-74
2024-09-18 09:50:23,18.42,17.23,17.10,99.90,1100336,26,20005,-73
2024-09-18 09:51:18,18.38,17.17,17.20,99.90,1106783,26,20020,-76
2024-09-18 09:52:20,18.27,17.08,17.20,99.90,1105655,26,20008,-74
2024-09-18 09:53:08,18.45,17.25,17.20,99.90,1097994,26,20012,-75
2024-09-18 09:53:56,18.77,17.58,17.30,99.90,1106715,26,21024,-76
2024-09-18 09:54:49,17.73,16.63,17.50,99.90,1101826,26,20077,-77
2024-09-18 09:55:46,19.35,18.05,17.50,99.90,1100159,26,20342,-77
2024-09-18 09:56:41,19.17,17.88,17.70,99.90,1101831,26,20460,-74
2024-09-18 09:57:20,19.40,18.10,17.80,99.90,1103763,26,20081,-76
2024-09-18 09:57:50,18.92,17.73,17.80,99.90,1099146,26,20016,-80
2024-09-18 09:58:25,20.50,19.05,17.80,99.90,1095882,26,20099,-76
2024-09-18 09:59:01,20.52,19.02,17.70,99.90,1096045,26,20004,-76
2024-09-18 09:59:37,20.13,18.75,17.80,99.90,1096093,26,20106,-77
2024-09-18 10:00:16,19.77,18.40,17.90,99.90,1097154,26,20424,-76
2024-09-18 10:00:53,19.08,17.83,18.00,99.90,1106747,26,20459,-76
2024-09-18 10:01:33,19.23,17.92,18.00,99.90,1099974,26,20429,-76
2024-09-18 10:02:14,18.92,17.73,18.10,99.90,1102763,26,20023,-75
2024-09-18 10:02:45,20.65,18.52,18.10,99.90,1105085,26,20012,-75
2024-09-18 10:03:16,18.77,17.58,18.20,99.90,1103658,26,20475,-75
2024-09-18 10:03:48,19.17,17.88,18.30,99.90,1106778,26,19996,-77
2024-09-18 10:04:19,19.50,18.20,18.50,99.90,1102693,26,20137,-76
2024-09-18 10:04:51,18.08,16.95,18.50,99.90,1106819,26,20012,-77
2024-09-18 10:05:22,19.30,18.08,18.50,99.90,1098636,26,20015,-74
2024-09-18 10:06:12,19.05,17.83,18.50,99.90,1103841,26,20015,-75
2024-09-18 10:06:48,20.05,18.65,18.30,99.90,1104855,26,20000,-75
2024-09-18 10:07:24,19.35,17.95,18.10,99.90,1101096,26,20007,-75
2024-09-18 10:08:02,19.00,17.80,18.00,99.90,1100811,26,20016,-78
2024-09-18 10:08:40,37.67,18.70,17.70,99.90,1104323,26,20005,-77
2024-09-18 10:09:31,19.00,17.80,17.60,99.90,1104358,26,20378,-76
2024-09-18 10:10:16,19.90,18.52,17.60,99.90,1097311,26,20016,-75
2024-09-18 10:10:47,18.67,17.45,17.60,99.90,1106399,26,20000,-77
2024-09-18 10:11:20,19.50,18.20,17.60,99.90,1112292,26,20000,-76
2024-09-18 10:11:50,18.27,17.08,17.50,99.90,1099891,26,20440,-77
2024-09-18 10:12:21,18.17,17.00,17.40,99.90,1102715,26,19996,-77
2024-09-18 10:13:03,19.48,17.90,17.30,99.90,1096471,26,20491,-76
2024-09-18 10:13:33,18.40,17.20,17.40,99.90,1096940,26,20417,-76
2024-09-18 10:14:08,18.33,17.13,17.40,99.90,1099285,26,20078,-75
2024-09-18 10:14:39,18.70,17.40,17.40,99.90,1105398,26,20452,-76
2024-09-18 10:15:18,18.23,17.02,17.40,99.90,1106631,26,20103,-76
2024-09-18 10:15:50,17.70,16.60,17.50,99.90,1092524,26,20326,-77
2024-09-18 10:16:26,18.48,17.17,17.50,99.90,1099500,26,20015,-76
2024-09-18 10:17:12,18.88,17.67,17.60,99.90,1094910,26,20477,-76
2024-09-18 10:17:44,19.40,18.10,17.70,99.90,1112708,26,20003,-77
2024-09-18 10:18:17,19.45,18.13,17.80,99.90,1102186,26,20000,-75
2024-09-18 10:18:47,19.35,17.95,17.80,99.90,1099527,26,20060,-76
2024-09-18 10:19:22,17.70,16.50,17.90,99.90,1099739,26,20020,-74
2024-09-18 10:19:53,18.05,16.92,18.00,99.90,1098100,26,20447,-76
2024-09-18 10:20:27,19.42,18.05,18.10,99.90,1107185,26,20036,-79
2024-09-18 10:20:59,18.27,17.08,18.20,99.90,1105057,26,20534,-77
2024-09-18 10:21:29,18.33,17.13,18.30,99.90,1099845,26,20067,-75
2024-09-18 10:22:00,18.38,17.17,18.30,99.90,1104134,26,20000,-75
2024-09-18 10:22:31,18.92,17.63,18.20,99.90,1104790,26,20077,-76
2024-09-18 10:23:03,19.05,17.55,18.20,99.90,1101042,26,19996,-77
2024-09-18 10:23:34,18.00,16.70,18.20,99.90,1101189,26,20000,-77
2024-09-18 10:24:05,19.00,17.70,18.20,99.90,1103632,26,20135,-75
2024-09-18 10:24:48,20.55,18.95,18.10,99.90,1107453,26,20000,-81
2024-09-18 10:25:19,19.05,17.80,18.20,99.90,1107926,26,20498,-75
2024-09-18 10:25:50,18.77,17.58,18.20,99.90,1111165,26,20010,-78
2024-09-18 10:26:22,18.95,17.55,18.20,99.90,1106690,26,20005,-75
2024-09-18 10:26:55,20.02,18.42,18.20,99.90,1104242,26,20004,-76
2024-09-18 10:27:26,19.23,17.80,18.20,99.90,1105525,26,20016,-75
2024-09-18 10:27:58,22.92,18.42,18.10,99.90,1098610,26,19997,-75
2024-09-18 10:28:32,19.20,17.90,18.00,99.90,1107226,26,20016,-78
2024-09-18 10:29:28,17.73,16.63,18.00,99.90,1104503,26,20442,-76
2024-09-18 10:30:00,17.65,16.55,18.10,99.90,1107044,26,20233,-76
2024-09-18 10:30:31,19.08,17.88,18.30,99.90,1105865,26,20004,-76
2024-09-18 10:31:02,19.30,18.00,18.30,99.90,1099043,26,20012,-75
2024-09-18 10:31:32,18.35,17.10,18.40,99.90,1104454,26,20032,-78
2024-09-18 10:32:04,17.00,15.90,18.30,99.90,1103476,26,20000,-78
2024-09-18 10:32:34,18.30,17.10,18.20,99.90,1107605,26,20019,-75
2024-09-18 10:33:10,19.25,17.65,18.20,99.90,1104629,26,20033,-74
2024-09-18 10:33:42,19.60,18.30,18.10,99.90,1104131,26,20471,-76
2024-09-18 10:34:24,18.20,17.00,18.10,99.90,1104072,26,20597,-77
2024-09-18 10:34:54,18.50,17.30,18.10,99.90,1101869,26,20011,-74
2024-09-18 10:35:25,19.40,18.05,18.00,99.90,1099289,26,20018,-79
2024-09-18 10:35:57,22.27,19.98,17.90,99.90,1099656,26,20083,-76
2024-09-18 10:36:28,18.15,16.92,17.90,99.90,1103992,26,20008,-79
2024-09-18 10:37:02,19.10,17.58,18.00,99.90,1102730,26,20015,-76
2024-09-18 10:37:33,19.73,18.42,18.00,99.90,1102876,26,20350,-76
2024-09-18 10:38:04,18.10,17.00,18.00,99.90,1111956,26,20053,-78
2024-09-18 10:38:35,18.58,16.95,17.90,99.90,1105199,26,19996,-73
2024-09-18 10:39:10,19.38,17.90,17.90,99.90,1107160,26,20000,-75
2024-09-18 10:39:41,17.05,15.95,17.80,99.90,1103089,26,20010,-76
2024-09-18 10:40:14,18.23,17.02,17.80,99.90,1097041,26,20016,-76
2024-09-18 10:40:45,18.50,17.30,17.80,99.90,1096896,26,20397,-77
2024-09-18 10:41:21,18.67,17.35,17.90,99.90,1105698,26,20012,-76
2024-09-18 10:41:55,17.65,16.55,18.00,99.90,1097859,26,20550,-77
2024-09-18 10:42:27,17.83,16.67,18.00,99.90,1104250,26,19996,-77
2024-09-18 10:43:05,20.25,18.35,18.10,99.90,1103882,26,20011,-79
2024-09-18 10:43:46,19.48,18.13,18.20,99.90,1104363,26,20362,-77
2024-09-18 10:44:42,19.50,18.20,18.20,99.90,1099048,26,20005,-77
2024-09-18 10:45:32,18.45,17.25,18.30,99.90,1097440,26,20005,-79
2024-09-18 10:46:37,16.85,15.85,18.40,99.90,1101382,26,20004,-76
2024-09-18 10:47:21,23.33,17.00,18.50,99.90,1103070,26,20298,-75
2024-09-18 10:48:08,19.85,18.45,18.50,99.90,1107504,26,20335,-77
2024-09-18 10:48:51,18.90,17.60,18.70,99.90,1107103,26,20394,-75
2024-09-18 10:49:29,18.73,17.52,18.60,99.90,1106870,26,20036,-76
2024-09-18 10:50:23,19.00,17.55,18.60,99.90,1093011,26,20017,-77
2024-09-18 10:51:06,17.98,16.85,18.70,99.90,1106462,26,19997,-77
2024-09-18 10:51:45,19.08,17.60,18.80,99.90,1105202,26,20070,-76
2024-09-18 10:52:24,17.60,16.50,18.90,99.90,1111373,26,20000,-74
2024-09-18 10:53:01,19.00,17.67,19.10,99.90,1107286,26,20485,-74
2024-09-18 10:54:00,18.27,17.08,19.20,99.90,1099033,26,20063,-77
2024-09-18 10:54:39,19.05,17.75,19.30,99.90,1102800,26,20510,-75
2024-09-18 10:55:25,20.13,18.67,19.30,99.90,1104296,26,19996,-77
2024-09-18 10:56:08,18.48,17.27,19.20,99.90,1101565,26,20550,-76
2024-09-18 10:56:49,18.60,17.40,19.20,99.90,1097152,26,20029,-74
2024-09-18 10:57:28,18.63,17.42,19.10,99.90,1110667,26,20008,-76
2024-09-18 10:58:01,19.65,18.00,19.10,99.90,1111117,26,20003,-78
2024-09-18 10:58:39,19.25,17.95,19.30,99.90,1102075,26,20482,-76
2024-09-18 10:59:35,19.30,18.00,19.40,99.90,1096710,26,20012,-78
2024-09-18 11:00:25,18.52,17.33,19.40,99.90,1097719,26,20497,-77
2024-09-18 11:01:00,19.60,18.30,19.40,99.90,1107265,26,20090,-76
2024-09-18 11:01:41,17.15,16.08,19.30,99.90,1107197,26,20015,-76
2024-09-18 11:02:30,18.80,17.55,19.30,99.90,1100492,26,20299,-76
2024-09-18 11:03:19,19.23,17.92,19.40,99.90,1100348,26,20015,-79
2024-09-18 11:04:01,17.48,16.38,19.40,99.90,1096972,26,20001,-75
2024-09-18 11:05:02,19.65,17.73,19.50,99.90,1113465,26,20097,-76
2024-09-18 11:05:49,19.20,17.35,19.50,99.90,1097862,26,20118,-75
2024-09-18 11:06:20,19.73,17.83,19.30,99.90,1099931,26,20515,-80
2024-09-18 11:06:50,19.92,17.95,19.30,99.90,1103513,26,19996,-76
2024-09-18 11:07:21,18.60,17.40,19.30,99.90,1101032,26,20033,-77
2024-09-18 11:07:52,18.38,17.17,19.20,99.90,1107118,26,20030,-74
2024-09-18 11:08:23,18.17,16.98,19.30,99.90,1106529,26,20551,-77
2024-09-18 11:08:53,18.60,17.35,19.30,99.90,1104234,26,20048,-75
2024-09-18 11:09:24,17.90,16.80,19.30,99.90,1107256,26,20039,-75
2024-09-18 11:09:55,18.65,17.45,19.30,99.90,1104288,26,20012,-77
2024-09-18 11:10:40,18.13,16.98,19.40,99.90,1106679,26,20008,-77
2024-09-18 11:11:28,17.95,16.80,19.40,99.90,1094117,26,20408,-76
2024-09-18 11:12:21,18.63,17.42,19.40,99.90,1091171,26,20002,-77
2024-09-18 11:13:13,17.13,16.05,19.30,99.90,1091950,26,20447,-77
2024-09-18 11:14:02,24.50,16.45,19.30,99.90,1091789,26,20013,-80
2024-09-18 11:14:45,18.20,16.73,19.20,99.90,1096759,26,20012,-76
2024-09-18 11:15:23,17.45,16.35,19.10,99.90,1100835,26,20001,-75
2024-09-18 11:16:05,19.40,18.00,18.90,99.90,1104576,26,20000,-76
2024-09-18 11:16:48,17.88,16.67,19.00,99.90,1101269,26,19997,-76
2024-09-18 11:17:25,18.45,17.15,19.10,99.90,1109110,26,20321,-75
2024-09-18 11:18:08,18.88,17.58,19.30,99.90,1113326,26,20035,-77
2024-09-18 11:19:11,17.90,16.77,19.40,99.90,1104403,26,20008,-78
2024-09-18 11:19:49,17.52,16.38,19.50,99.90,1092677,26,20016,-75
2024-09-18 11:21:03,17.55,16.45,19.70,99.90,1101558,26,19997,-76
2024-09-18 11:21:41,18.85,17.65,19.80,99.90,1103479,26,19996,-75
2024-09-18 11:22:36,20.30,18.60,19.80,99.90,1094600,26,20008,-76
2024-09-18 11:23:20,18.65,17.40,19.90,99.90,1098121,26,20075,-75
2024-09-18 11:24:05,18.77,17.58,20.00,99.90,1101454,26,20009,-76
2024-09-18 11:24:53,18.40,17.20,20.10,99.90,1101024,26,20048,-75
2024-09-18 11:25:50,19.70,18.17,20.10,99.90,1100353,26,20079,-76
2024-09-18 11:26:24,19.00,17.80,20.10,99.90,1099079,26,20019,-77
2024-09-18 11:27:28,19.63,18.33,20.10,99.90,1096214,26,20001,-76
2024-09-18 11:28:18,20.63,19.10,20.20,99.90,1090779,26,20562,-78
2024-09-18 11:29:01,20.27,18.88,20.20,99.90,1099990,26,20011,-77
2024-09-18 11:30:01,18.98,17.67,20.10,99.90,1106591,26,20011,-78
2024-09-18 11:31:05,18.73,17.42,20.10,99.90,1101860,26,20020,-77
2024-09-18 11:32:11,18.90,17.70,20.10,99.90,1103545,26,20077,-76
2024-09-18 11:33:13,18.75,17.55,20.00,99.90,1102022,26,20319,-76
2024-09-18 11:34:03,19.15,17.85,20.10,99.90,1100727,26,20005,-76
2024-09-18 11:35:15,18.02,16.90,20.20,99.90,1104527,26,20074,-76
2024-09-18 11:36:07,19.23,17.92,20.20,99.90,1079662,27,20003,-77
2024-09-18 11:36:53,18.80,17.55,20.40,99.90,1105972,26,20064,-77
2024-09-18 11:37:40,18.98,17.77,20.20,99.90,1099950,26,20019,-75
2024-09-18 11:38:41,20.02,18.60,20.20,99.90,1094319,26,20067,-75
2024-09-18 11:39:31,19.00,17.70,20.00,99.90,1098014,26,20002,-74
2024-09-18 11:40:26,19.48,17.88,19.90,99.90,1103920,26,20618,-76
2024-09-18 11:41:03,19.38,18.08,19.90,99.90,1103293,26,20037,-77
2024-09-18 11:42:08,20.40,18.80,19.80,99.90,1103907,26,19996,-75
2024-09-18 11:43:08,19.15,17.90,19.80,99.90,1106117,26,20004,-78
2024-09-18 11:43:48,17.92,16.83,19.60,99.90,1096156,26,20007,-74
2024-09-18 11:44:39,19.80,19.80,19.80,99.90,1094935,26,20335,-75
2024-09-18 11:45:42,19.95,18.30,20.00,99.90,1096838,26,19926,-78
2024-09-18 11:46:34,19.13,17.83,20.10,99.90,1100176,26,20530,-78
2024-09-18 11:47:08,20.63,19.13,20.00,99.90,1106843,26,20008,-74
2024-09-18 11:47:48,18.38,17.17,19.90,99.90,1104569,26,20036,-75
2024-09-18 11:48:37,19.08,17.88,19.80,99.90,1102134,26,20042,-76
2024-09-18 11:49:14,19.40,18.10,19.80,99.90,1104203,26,20012,-75
2024-09-18 11:49:53,18.50,17.30,20.00,99.90,1100780,26,20015,-75
2024-09-18 11:50:41,18.25,17.05,20.10,99.90,1103694,26,20004,-75
2024-09-18 11:51:13,19.27,18.00,20.20,99.90,1097234,26,19997,-76
2024-09-18 11:51:47,19.17,17.88,20.40,99.90,1104227,26,20499,-76
2024-09-18 11:52:22,18.80,17.60,20.40,99.90,1105145,26,20016,-74
2024-09-18 11:52:54,19.42,18.13,20.50,99.90,1109930,26,20032,-75
2024-09-18 11:53:29,18.42,17.23,20.70,99.90,1111221,26,20072,-77
2024-09-18 11:54:01,18.30,17.10,20.70,99.90,1108765,26,23720,-75
2024-09-18 11:54:32,25.45,18.30,20.90,99.90,1103889,26,20012,-75
2024-09-18 11:55:04,19.10,17.80,21.00,99.90,1091102,26,20006,-75
2024-09-18 11:55:47,19.20,17.90,20.80,99.90,1098423,26,20412,-76
2024-09-18 11:56:25,18.42,17.23,20.90,99.90,1097986,26,19998,-73
2024-09-18 11:56:57,18.83,17.63,20.90,99.90,1103640,26,20001,-78
2024-09-18 11:57:30,19.08,17.77,20.70,99.90,1104098,26,20077,-77
2024-09-18 11:58:03,19.90,18.60,20.80,99.90,1103839,26,20040,-76
2024-09-18 11:58:34,19.15,17.85,20.90,99.90,1106773,26,20016,-76
2024-09-18 11:59:07,20.15,18.75,20.70,99.90,1106921,26,20012,-74
2024-09-18 11:59:39,20.40,18.98,20.80,99.90,1103937,26,20008,-75
2024-09-18 12:00:17,19.40,18.10,21.00,99.90,1100528,26,20405,-75
2024-09-18 12:00:48,19.10,17.80,21.10,99.90,1101196,26,20421,-77
2024-09-18 12:01:23,20.55,17.70,21.30,99.90,1104416,26,20004,-75
2024-09-18 12:01:55,17.80,16.70,21.60,99.90,1113392,26,20003,-78
2024-09-18 12:02:29,18.10,16.95,21.80,99.90,1111322,26,19995,-74
2024-09-18 12:03:09,19.02,17.80,21.90,99.90,1110421,26,20003,-78
2024-09-18 12:03:44,19.08,17.80,22.00,99.90,1110563,26,20302,-75
2024-09-18 12:04:15,18.73,17.42,22.20,99.90,1097616,26,20001,-75
2024-09-18 12:04:54,18.77,17.48,22.30,99.90,1104431,26,20795,-77
2024-09-18 12:05:31,19.33,17.83,22.40,99.90,1106605,26,20016,-75
2024-09-18 12:06:18,19.38,17.95,22.50,99.90,1107343,26,20020,-77
2024-09-18 12:06:49,19.75,18.30,22.20,99.90,1100152,26,20000,-77
2024-09-18 12:07:23,20.17,18.48,22.30,99.90,1101643,26,20044,-77
2024-09-18 12:07:55,19.95,18.58,22.60,99.90,1100091,26,20007,-75
2024-09-18 12:08:37,17.30,16.20,22.60,99.90,1104284,26,20000,-76
2024-09-18 12:09:17,19.63,18.33,22.30,99.90,1103362,26,20429,-78
2024-09-18 12:09:48,20.40,18.90,22.20,99.90,1101894,26,20391,-75
2024-09-18 12:10:22,18.65,17.45,22.20,99.90,1103463,26,20059,-74
2024-09-18 12:10:54,20.23,18.73,22.40,99.90,1099951,26,19998,-77
2024-09-18 12:11:30,18.45,17.25,22.40,99.90,1100389,26,20078,-75
2024-09-18 12:12:11,18.77,17.58,22.20,99.90,1099751,26,21104,-75
2024-09-18 12:13:18,18.45,17.08,22.40,99.90,1098636,26,20020,-75
2024-09-18 12:14:20,19.88,18.58,22.10,99.90,1106658,26,19997,-75
2024-09-18 12:14:54,18.55,17.35,21.70,99.90,1100391,26,20001,-74
2024-09-18 12:15:33,18.30,17.10,21.50,99.90,1100900,26,20004,-78
2024-09-18 12:16:05,19.50,17.83,21.70,99.90,1099711,26,20005,-77
2024-09-18 12:16:44,18.92,17.67,21.70,99.90,1102312,26,20019,-74
2024-09-18 12:17:16,18.13,17.00,21.60,99.90,1107601,26,20306,-80
2024-09-18 12:18:02,17.70,16.60,21.60,99.90,1109977,26,20005,-75
2024-09-18 12:18:39,19.10,17.80,21.20,99.90,1109498,26,20012,-78
2024-09-18 12:19:33,20.02,18.08,21.00,99.90,1105807,26,20004,-73
2024-09-18 12:20:16,19.80,18.13,21.10,99.90,1106810,26,20001,-77
2024-09-18 12:20:48,18.70,17.50,21.20,99.90,1102395,26,20078,-79
2024-09-18 12:21:22,19.63,18.23,21.10,99.90,1101461,26,20037,-81
2024-09-18 12:22:00,19.45,18.10,20.90,99.90,1103142,26,20017,-76
2024-09-18 12:22:31,22.55,20.45,20.70,99.90,1091752,26,20021,-74
2024-09-18 12:23:02,18.58,17.17,20.50,99.90,1099662,26,20641,-76
2024-09-18 12:23:38,19.02,17.77,20.40,99.90,1099794,26,20395,-78
2024-09-18 12:24:09,19.98,18.67,20.50,99.90,1094236,26,20469,-79
2024-09-18 12:24:40,24.98,19.30,20.40,99.90,1101956,26,20011,-74
2024-09-18 12:25:24,18.73,17.50,20.60,99.90,1102231,26,20000,-77
2024-09-18 12:25:57,19.48,17.73,20.80,99.90,1100909,26,20000,-77
2024-09-18 12:26:43,19.95,18.55,20.90,99.90,1104535,26,20005,-76
2024-09-18 12:27:19,21.70,19.45,21.00,99.90,1102670,26,20074,-76
2024-09-18 12:27:52,18.95,17.70,21.20,99.90,1104953,26,20000,-77
2024-09-18 12:28:24,20.13,18.25,21.10,99.90,1099349,26,20451,-75
2024-09-18 12:28:57,19.75,18.42,21.00,99.90,1111422,26,20072,-75
2024-09-18 12:29:42,19.67,18.27,20.90,99.90,1102399,26,20605,-75
2024-09-18 12:30:14,19.25,17.70,20.70,99.90,1102742,26,20001,-77
2024-09-18 12:30:47,18.90,17.60,20.80,99.90,1106949,26,20019,-80
2024-09-18 12:31:18,18.98,17.70,20.90,99.90,1103079,26,20005,-75
2024-09-18 12:31:55,22.08,20.02,21.00,99.90,1109335,26,20004,-75
2024-09-18 12:32:28,18.40,17.20,21.10,99.90,1107158,26,20433,-78
2024-09-18 12:32:59,19.17,17.77,21.30,99.90,1106595,26,20410,-74
2024-09-18 12:33:30,18.15,16.95,21.30,99.90,1107473,26,20039,-77
2024-09-18 12:34:02,25.67,19.33,21.30,99.90,1114522,26,20015,-75
2024-09-18 12:34:36,19.08,17.85,21.50,99.90,1124868,26,20003,-75
2024-09-18 12:35:17,20.58,18.25,21.20,99.90,1119248,26,20105,-77
2024-09-18 12:36:08,19.33,18.02,21.20,99.90,1105245,26,19995,-75
2024-09-18 12:36:40,19.00,17.75,21.00,99.90,1108668,26,20085,-76
2024-09-18 12:37:11,19.95,18.55,21.00,99.90,1106876,26,20343,-74
2024-09-18 12:37:45,18.48,17.27,21.00,99.90,1110032,26,20022,-75
2024-09-18 12:42:10,18.88,17.67,21.90,99.90,1111894,26,20443,-76
2024-09-18 12:42:42,18.85,17.65,22.30,99.90,1110930,26,20004,-74
2024-09-18 12:43:15,19.95,18.45,22.40,99.90,1109398,26,19996,-78
2024-09-18 12:43:47,52.58,18.88,22.60,99.90,1105791,26,19996,-77
2024-09-18 12:44:18,18.83,17.63,22.80,99.90,1103265,26,20392,-77
2024-09-18 12:44:53,19.42,18.13,22.60,99.90,1102291,26,20008,-75
2024-09-18 12:45:28,18.02,16.90,22.70,99.90,1103966,26,20004,-77
2024-09-18 12:45:59,39.95,18.20,22.70,99.90,1106059,26,20011,-75
2024-09-18 12:46:30,18.75,17.48,22.40,99.90,1103122,26,20019,-75
2024-09-18 12:47:01,20.40,18.58,22.20,99.90,1099223,26,20016,-75
2024-09-18 12:47:32,18.52,17.33,22.30,99.90,1096367,26,20530,-78
2024-09-18 12:48:03,19.20,17.70,22.60,99.90,1094126,26,20079,-75
2024-09-18 12:48:43,17.38,16.27,22.60,99.90,1096078,26,20002,-75
2024-09-18 12:49:14,18.48,17.27,22.50,99.90,1095849,26,20001,-75
2024-09-18 12:49:45,20.52,18.58,22.20,99.90,1095949,26,20436,-77
2024-09-18 12:50:16,18.90,17.67,22.30,99.90,1094297,26,20009,-75
2024-09-18 12:50:48,17.85,16.65,22.30,99.90,1089514,26,20076,-75
2024-09-18 12:51:19,18.70,17.50,22.40,99.90,1088897,26,20025,-77
2024-09-18 12:51:54,18.15,16.98,22.70,99.90,1092862,26,20005,-76
2024-09-18 12:52:25,17.77,16.58,22.80,99.90,1100398,26,20016,-78
2024-09-18 12:52:56,18.65,17.45,22.80,99.90,1106233,26,20421,-75
2024-09-18 12:53:28,18.60,17.40,22.70,99.90,1096194,26,20001,-78
2024-09-18 12:54:02,18.13,16.92,22.50,99.90,1099741,26,20004,-75
2024-09-18 12:54:32,18.38,17.17,22.50,99.90,1103176,26,19999,-77
2024-09-18 12:55:04,18.17,17.00,22.40,99.90,1101650,26,20001,-77
2024-09-18 12:55:35,19.17,17.73,22.30,99.90,1104436,26,20578,-77
2024-09-18 12:56:10,19.17,17.88,22.40,99.90,1103794,26,20017,-75
2024-09-18 12:56:42,18.67,17.48,22.50,99.90,1102859,26,20015,-76
2024-09-18 12:57:17,18.73,17.52,22.50,99.90,1102522,26,20000,-74
2024-09-18 12:57:48,20.15,18.77,22.40,99.90,1104887,26,20047,-81
2024-09-18 12:58:19,18.38,17.17,22.10,99.90,1104018,26,20131,-75
2024-09-18 12:58:53,19.48,18.17,21.90,99.90,1106279,26,20069,-75
2024-09-18 12:59:24,20.58,18.83,21.90,99.90,1106525,26,20472,-77
2024-09-18 12:59:55,19.48,18.08,22.00,99.90,1106302,26,20221,-76
2024-09-18 13:00:31,19.95,18.55,22.00,99.90,1106405,26,20040,-75
2024-09-18 13:01:07,18.55,17.35,22.10,99.90,1103201,26,20000,-77
2024-09-18 13:01:55,20.67,18.90,22.10,99.90,1106291,26,20004,-73
2024-09-18 13:02:26,18.65,17.35,22.20,99.90,1099340,26,20013,-74
2024-09-18 13:03:07,17.75,16.65,22.10,99.90,1105710,26,20000,-79
2024-09-18 13:03:39,19.20,17.90,22.00,99.90,1103453,26,20175,-76
2024-09-18 13:04:15,18.65,17.45,21.90,99.90,1099833,26,20001,-77
2024-09-18 13:04:46,19.45,18.15,21.60,99.90,1103148,26,20538,-76
2024-09-18 13:05:21,19.30,18.00,21.50,99.90,1101143,26,20001,-77
2024-09-18 13:05:52,20.10,18.70,21.40,99.90,1105120,26,19997,-77
2024-09-18 13:06:25,19.40,18.10,21.30,99.90,1106471,26,20000,-77
2024-09-18 13:06:59,19.35,18.05,21.30,99.90,1100107,26,19997,-78
2024-09-18 13:07:30,20.23,18.83,21.40,99.90,1100080,26,20316,-76
2024-09-18 13:08:01,20.38,18.38,21.30,99.90,1103839,26,20004,-80
2024-09-18 13:08:35,18.92,17.63,21.40,99.90,1109079,26,20483,-76
2024-09-18 13:09:08,19.85,18.50,21.30,99.90,1106578,26,20528,-79
2024-09-18 13:09:39,19.00,17.67,21.40,99.90,1108210,26,20362,-77
2024-09-18 13:10:11,19.73,18.42,21.40,99.90,1098263,26,21031,-76
2024-09-18 13:10:43,20.58,19.00,21.50,99.90,1103625,26,20073,-79
2024-09-18 13:11:17,19.70,18.40,21.50,99.90,1101243,26,20004,-74
2024-09-18 13:11:50,19.63,18.33,21.60,99.90,1102330,26,20316,-72
2024-09-18 13:12:20,21.23,19.23,21.90,99.90,1104059,26,20005,-75
2024-09-18 13:12:51,20.13,18.70,21.90,99.90,1105898,26,20000,-76
2024-09-18 13:13:25,20.08,18.67,22.10,99.90,1107027,26,20025,-76
2024-09-18 13:13:56,19.92,18.30,21.90,99.90,1106904,26,20726,-75
2024-09-18 13:14:29,20.15,18.75,21.90,99.90,1105034,26,20001,-78
2024-09-18 13:15:12,20.25,18.88,21.70,99.90,1107586,26,20513,-76
2024-09-18 13:19:54,19.90,18.60,21.90,99.90,1096684,27,20067,-75
2024-09-18 13:20:25,20.90,19.05,21.50,99.90,1103235,26,19997,-75
2024-09-18 13:20:57,19.52,18.23,21.30,99.90,1094970,26,20036,-75
2024-09-18 13:21:29,19.88,18.35,21.10,99.90,1096424,26,20004,-75
2024-09-18 13:22:01,20.27,18.88,21.10,99.90,1093759,26,20001,-77
2024-09-18 13:22:32,18.35,17.15,21.10,99.90,1090699,26,20002,-75
2024-09-18 13:23:03,20.48,18.98,21.20,99.90,1106131,26,20004,-77
2024-09-18 13:23:34,18.25,17.08,21.10,99.90,1105983,26,20332,-74
2024-09-18 13:24:05,19.15,17.85,21.10,99.90,1098838,26,20012,-75
2024-09-18 13:24:35,19.88,18.27,20.90,99.90,1098703,26,20008,-77
2024-09-18 13:25:11,20.33,18.92,20.90,99.90,1102062,26,20040,-74
2024-09-18 13:25:49,20.42,18.92,20.90,99.90,1101859,26,20562,-73
2024-09-18 13:26:24,20.60,19.15,20.90,99.90,1106789,26,20015,-73
2024-09-18 13:26:54,19.20,18.00,20.80,99.90,1103029,26,20012,-78
2024-09-18 13:27:26,19.60,18.30,20.70,99.90,1104002,26,20083,-73
2024-09-18 13:28:00,19.23,17.95,20.60,99.90,1098169,26,20009,-75
2024-09-18 13:28:32,18.70,17.50,20.50,99.90,1100128,26,20399,-76
2024-09-18 13:29:05,19.30,18.05,20.50,99.90,1103712,26,20011,-76
2024-09-18 13:29:38,19.80,18.30,20.50,99.90,1105696,26,20074,-74
2024-09-18 13:30:12,44.97,18.02,20.50,99.90,1102594,26,20309,-76
2024-09-18 13:30:44,19.95,18.30,20.50,99.90,1110614,26,20039,-75
2024-09-18 13:31:15,19.40,18.10,20.50,99.90,1106845,26,20000,-76
2024-09-18 13:31:45,18.35,17.10,20.50,99.90,1111067,26,20526,-76
2024-09-18 13:32:16,19.85,18.55,20.40,99.90,1106568,26,20003,-74
2024-09-18 13:32:48,19.25,17.80,20.40,99.90,1103747,26,20005,-74
2024-09-18 13:33:21,19.83,18.38,20.40,99.90,1102668,26,20036,-75
2024-09-18 13:33:51,19.52,18.23,20.40,99.90,1108633,26,20026,-76
2024-09-18 13:34:33,19.23,17.98,20.40,99.90,1114056,26,20445,-76
2024-09-18 13:35:06,19.52,18.23,20.40,99.90,1100113,26,20001,-75
2024-09-18 13:35:37,20.05,18.65,20.40,99.90,1096102,26,20013,-78
2024-09-18 13:36:13,18.35,17.15,20.40,99.90,1096277,26,20001,-74
2024-09-18 13:36:52,19.58,18.27,20.40,99.90,1095347,26,20001,-75
2024-09-18 13:37:27,19.30,17.98,20.30,99.90,1102785,26,20312,-78
2024-09-18 13:37:58,19.85,18.55,20.40,99.90,1105869,26,20162,-76
2024-09-18 13:38:29,19.45,18.15,20.40,99.90,1103363,26,20492,-74
2024-09-18 13:38:59,19.30,18.00,20.40,99.90,1102374,26,20452,-74
2024-09-18 13:39:38,19.25,18.00,20.40,99.90,1104339,26,20060,-76
2024-09-18 13:40:11,18.48,17.25,20.50,99.90,1101212,26,20012,-74
2024-09-18 13:40:46,19.58,18.27,20.50,99.90,1105145,26,20000,-78
2024-09-18 13:41:17,19.42,18.13,20.50,99.90,1110928,26,20011,-76
2024-09-18 13:41:48,18.52,17.33,20.50,99.90,1107477,26,20418,-75
2024-09-18 13:42:19,19.45,18.13,20.50,99.90,1103972,26,20000,-74
2024-09-18 13:42:51,21.42,19.85,20.60,99.90,1106864,26,20012,-75
2024-09-18 13:43:23,25.63,19.63,20.60,99.90,1106231,26,20004,-74
2024-09-18 13:44:01,20.20,18.77,20.60,99.90,1106722,26,20015,-77
2024-09-18 13:44:32,20.55,19.00,20.60,99.90,1105492,26,20014,-75
2024-09-18 13:45:04,17.50,16.40,20.60,99.90,1106504,26,20466,-75
2024-09-18 13:45:37,18.88,17.65,20.60,99.90,1103238,26,20316,-76
2024-09-18 13:46:18,18.73,17.48,20.70,99.90,1097092,26,20001,-75
2024-09-18 13:46:49,19.48,18.17,20.70,99.90,1102868,26,20444,-75
2024-09-18 13:47:22,20.02,18.27,20.80,99.90,1106138,26,20016,-77
2024-09-18 13:47:53,17.60,16.50,20.80,99.90,1102142,26,20077,-74
2024-09-18 13:48:24,18.40,17.17,20.80,99.90,1103178,26,20005,-73
2024-09-18 13:48:55,19.77,18.25,20.80,99.90,1103841,26,20606,-72
2024-09-18 13:49:29,27.65,17.38,20.80,99.90,1103917,26,20001,-74
2024-09-18 13:50:00,18.33,17.13,20.90,99.90,1106666,26,20045,-76
2024-09-18 13:50:31,18.42,17.23,20.90,99.90,1099905,26,20001,-76
2024-09-18 13:51:01,20.20,18.50,20.90,99.90,1106645,26,20044,-76
2024-09-18 13:51:32,19.95,18.42,20.80,99.90,1100437,26,20001,-75
2024-09-18 13:52:03,19.10,17.80,20.80,99.90,1103555,26,19996,-78
2024-09-18 13:52:33,19.33,18.02,20.90,99.90,1106641,26,20001,-73
2024-09-18 13:53:04,19.85,18.45,20.80,99.90,1100865,26,20005,-75
2024-09-18 13:53:35,18.67,17.48,20.80,99.90,1113212,26,20537,-77
2024-09-18 13:54:05,20.35,18.85,20.70,99.90,1121040,26,20003,-77
2024-09-18 13:54:36,17.88,16.70,20.70,99.90,1113382,26,20424,-78
2024-09-18 13:55:07,18.80,17.60,20.70,99.90,1102807,26,20004,-77
2024-09-18 13:55:43,20.85,18.88,20.60,99.90,1089439,26,20418,-75
2024-09-18 13:56:17,18.35,17.15,20.60,99.90,1090577,26,20011,-76
2024-09-18 13:56:51,18.50,17.30,20.60,99.90,1099255,26,20008,-77
2024-09-18 13:57:22,19.60,18.10,20.60,99.90,1099292,26,20036,-75
2024-09-18 13:57:54,19.25,18.00,20.70,99.90,1095012,26,20016,-77
2024-09-18 13:58:25,19.48,18.17,20.60,99.90,1106190,26,20472,-75
2024-09-18 13:58:55,22.55,18.42,20.60,99.90,1103627,26,20016,-74
2024-09-18 13:59:26,19.40,18.10,20.50,99.90,1099290,26,19997,-74
2024-09-18 13:59:57,19.88,18.48,20.40,99.90,1106663,26,20121,-74
2024-09-18 14:00:37,20.10,18.73,20.50,99.90,1102895,26,20460,-78
2024-09-18 14:01:08,18.00,16.80,20.50,99.90,1099387,26,20245,-74
2024-09-18 14:01:38,18.92,17.58,20.40,99.90,1105186,26,20001,-80
2024-09-18 14:02:14,19.48,18.15,20.50,99.90,1103855,26,20004,-74
2024-09-18 14:02:47,19.77,18.45,20.50,99.90,1106730,26,20382,-76
2024-09-18 14:03:18,19.27,17.98,20.50,99.90,1105285,26,20040,-76
2024-09-18 14:03:48,19.77,18.42,20.40,99.90,1112912,26,20000,-76
2024-09-18 14:04:19,18.35,17.15,20.50,99.90,1116695,26,20081,-74
2024-09-18 14:04:50,19.15,17.88,20.40,99.90,1116416,26,19996,-76
2024-09-18 14:05:25,19.48,18.17,20.40,99.90,1107966,26,20452,-77
2024-09-18 14:05:59,19.83,18.35,20.30,99.90,1100479,26,20502,-78
2024-09-18 14:06:31,20.02,18.50,20.40,99.90,1111753,26,20479,-76
2024-09-18 14:07:02,18.60,17.40,20.40,99.90,1116070,26,20040,-76
2024-09-18 14:07:34,19.95,18.55,20.40,99.90,1113814,26,20447,-74
2024-09-18 14:08:05,18.80,17.35,20.30,99.90,1113480,26,20009,-77
2024-09-18 14:08:35,18.23,17.02,20.30,99.90,1101622,26,20518,-82
2024-09-18 14:09:07,19.55,17.88,20.30,99.90,1107478,26,20020,-76
2024-09-18 14:09:38,18.88,17.67,20.30,99.90,1109461,26,20077,-78
2024-09-18 14:10:11,19.92,18.38,20.30,99.90,1110532,26,20011,-75
2024-09-18 14:10:42,19.02,17.77,20.30,99.90,1106434,26,20000,-75
2024-09-18 14:15:06,19.10,17.80,20.30,99.90,1111549,26,19999,-76
2024-09-18 14:15:40,20.33,18.83,20.40,99.90,1111240,26,20019,-75
2024-09-18 14:16:14,18.90,17.65,20.30,99.90,1096568,26,20004,-76
2024-09-18 14:16:45,19.30,17.80,20.30,99.90,1104389,26,20019,-75
2024-09-18 14:17:19,18.73,17.48,20.40,99.90,1104846,26,20000,-75
2024-09-18 14:17:50,19.30,18.00,20.30,99.90,1101681,26,20494,-79
2024-09-18 14:18:20,27.10,17.70,20.30,99.90,1106015,26,20020,-76
2024-09-18 14:18:51,18.85,17.45,20.20,99.90,1096615,26,20686,-78
2024-09-18 14:19:23,19.75,18.35,20.30,99.90,1098415,26,20021,-75
2024-09-18 14:19:56,18.60,17.40,20.30,99.90,1096510,26,20005,-74
2024-09-18 14:20:30,19.40,18.10,20.30,99.90,1099884,26,20514,-76
2024-09-18 14:21:01,18.70,17.50,20.30,99.90,1104191,26,20270,-76
2024-09-18 14:21:31,19.70,18.30,20.30,99.90,1101294,26,20026,-78
2024-09-18 14:22:02,18.98,17.67,20.20,99.90,1103878,26,20004,-74
2024-09-18 14:22:33,19.00,17.70,20.20,99.90,1102391,26,20030,-75
2024-09-18 14:23:03,19.52,18.23,20.20,99.90,1106357,26,20108,-75
2024-09-18 14:23:34,19.27,17.98,20.20,99.90,1103436,26,20015,-75
2024-09-18 14:24:05,19.70,18.40,20.20,99.90,1106288,26,20000,-76
2024-09-18 14:24:36,19.88,18.48,20.20,99.90,1098422,26,20036,-73
2024-09-18 14:25:07,19.38,17.70,20.20,99.90,1096453,26,20450,-76
2024-09-18 14:25:40,20.00,18.50,20.20,99.90,1103455,26,20509,-75
2024-09-18 14:26:20,20.50,18.73,20.20,99.90,1106329,26,20834,-75
2024-09-18 14:26:51,18.95,17.65,20.20,99.90,1102277,26,20008,-72
2024-09-18 14:27:22,19.08,17.77,20.20,99.90,1101541,26,20420,-74
2024-09-18 14:27:52,20.23,18.65,20.20,99.90,1102237,26,20497,-78
2024-09-18 14:28:23,18.63,17.23,20.20,99.90,1106006,26,20749,-75
2024-09-18 14:28:54,19.60,18.10,20.20,99.90,1100889,26,19996,-75
2024-09-18 14:29:26,19.13,17.83,20.20,99.90,1094540,26,20084,-75
2024-09-18 14:29:56,18.55,17.35,20.20,99.90,1103505,26,20383,-75
2024-09-18 14:30:27,19.08,17.77,20.20,99.90,1102776,26,20545,-74
2024-09-18 14:30:58,18.60,17.40,20.20,99.90,1102456,26,20016,-77
2024-09-18 14:31:28,19.55,18.25,20.20,99.90,1106434,26,20000,-75
2024-09-18 14:31:59,19.27,17.98,20.20,99.90,1094545,26,20006,-75
2024-09-18 14:32:29,19.17,17.88,20.10,99.90,1089356,26,20013,-75
2024-09-18 14:33:00,18.95,17.65,20.20,99.90,1099317,26,20212,-75
2024-09-18 14:33:31,19.05,17.75,20.20,99.90,1096629,26,20019,-76
2024-09-18 14:34:01,20.05,18.65,20.20,99.90,1106382,26,20001,-74
2024-09-18 14:34:32,18.38,17.17,20.20,99.90,1094449,26,20010,-78
2024-09-18 14:35:03,20.00,17.65,20.20,99.90,1096035,26,20784,-75
2024-09-18 14:35:33,18.52,17.25,20.20,99.90,1096691,26,20632,-75
2024-09-18 14:36:13,20.00,18.60,20.20,99.90,1105844,26,20000,-76
2024-09-18 14:36:43,19.75,18.35,20.20,99.90,1103742,26,20497,-78
2024-09-18 14:37:14,21.85,19.67,20.20,99.90,1106325,26,20013,-75
2024-09-18 14:37:45,18.73,17.52,20.20,99.90,1106719,26,20513,-75
2024-09-18 14:38:16,18.80,17.60,20.20,99.90,1106381,26,20009,-76
2024-09-18 14:38:46,19.30,17.90,20.20,99.90,1103182,26,20012,-73
2024-09-18 14:39:17,18.48,17.27,20.20,99.90,1101291,26,20005,-77
2024-09-18 14:39:47,22.25,19.95,20.20,99.90,1105909,26,20008,-77
2024-09-18 14:40:23,19.90,18.40,20.20,99.90,1106273,26,20554,-74
2024-09-18 14:40:54,18.55,17.35,20.20,99.90,1103471,26,20012,-74
2024-09-18 14:41:25,19.52,18.13,20.20,99.90,1106967,26,20020,-75
2024-09-18 14:41:55,22.95,18.65,20.20,99.90,1113039,26,20007,-76
2024-09-18 14:42:26,18.98,17.55,20.20,99.90,1106764,26,20048,-75
2024-09-18 14:42:57,19.58,18.17,20.20,99.90,1103124,26,20384,-76
2024-09-18 14:43:27,19.65,18.23,20.20,99.90,1105657,26,20012,-75
2024-09-18 14:43:58,19.63,18.15,20.20,99.90,1103477,26,20391,-75
2024-09-18 14:44:30,20.52,18.83,20.20,99.90,1105897,26,20114,-77
2024-09-18 14:45:01,20.13,18.50,20.20,99.90,1106618,26,20084,-75
2024-09-18 14:45:33,17.90,16.70,20.20,99.90,1103663,26,20062,-76
2024-09-18 14:46:19,19.80,18.20,20.20,99.90,1103645,26,20001,-74
2024-09-18 14:46:50,18.10,16.90,20.20,99.90,1101942,26,20432,-72
2024-09-18 14:47:21,20.10,18.13,20.20,99.90,1113091,26,19999,-76
2024-09-18 14:47:53,19.48,18.17,20.20,99.90,1112273,26,20011,-75
2024-09-18 14:48:23,19.00,17.70,20.20,99.90,1107611,26,20026,-76
2024-09-18 14:49:23,19.48,18.08,20.10,99.90,1110594,26,20023,-74
2024-09-18 14:49:54,18.85,17.55,20.20,99.90,1091729,26,20038,-75
2024-09-18 14:50:25,18.80,17.50,20.20,99.90,1100571,26,20001,-76
2024-09-18 14:50:55,19.42,18.02,20.20,99.90,1107156,26,20000,-74
2024-09-18 14:51:26,18.80,17.52,20.10,99.90,1103936,26,19996,-74
2024-09-18 14:51:57,19.15,17.85,20.10,99.90,1106855,26,20012,-75
2024-09-18 14:52:27,19.15,17.88,20.10,99.90,1104714,26,20016,-75
2024-09-18 14:52:58,18.80,17.60,20.10,99.90,1106631,26,20004,-74
2024-09-18 14:53:29,18.02,16.83,20.10,99.90,1107077,26,20475,-72
2024-09-18 14:53:59,19.02,17.73,20.10,99.90,1106681,26,20015,-76
2024-09-18 14:54:30,18.58,17.33,20.00,99.90,1106958,26,20019,-74
2024-09-18 14:55:00,17.73,16.58,20.10,99.90,1089937,26,20013,-76
2024-09-18 14:55:31,18.02,16.83,20.00,99.90,1096620,26,20053,-75
2024-09-18 14:56:03,18.73,17.48,20.00,99.90,1099811,26,20040,-75
2024-09-18 14:56:35,18.95,17.65,20.10,99.90,1096587,26,20002,-75
2024-09-18 14:57:16,19.38,17.92,20.10,99.90,1104667,26,20394,-74
2024-09-18 14:57:49,18.85,17.55,20.10,99.90,1106615,26,20000,-74
2024-09-18 14:58:19,19.30,17.90,20.10,99.90,1104743,26,20357,-78
2024-09-18 14:58:50,35.80,19.27,20.00,99.90,1101397,26,20004,-79
2024-09-18 14:59:20,19.55,18.15,20.10,99.90,1107528,26,20016,-75
2024-09-18 14:59:51,18.63,17.38,20.00,99.90,1106933,26,20000,-77
2024-09-18 15:00:23,19.15,17.73,20.00,99.90,1106929,26,20101,-76
2024-09-18 15:00:55,19.10,17.80,20.00,99.90,1104046,26,20000,-76
2024-09-18 15:01:25,19.92,18.42,19.90,99.90,1103543,26,20001,-76
2024-09-18 15:01:56,18.55,17.35,20.00,99.90,1097825,26,20005,-80
2024-09-18 15:02:27,20.52,18.80,20.00,99.90,1097054,26,20059,-74
2024-09-18 15:02:57,18.25,17.05,20.00,99.90,1092014,27,20466,-75
2024-09-18 15:03:28,18.92,17.63,20.00,99.90,1094407,26,20005,-74
2024-09-18 15:03:58,18.85,17.65,20.00,99.90,1103682,26,20085,-74
2024-09-18 15:04:29,18.92,17.60,20.00,99.90,1103955,26,20004,-75
2024-09-18 15:05:01,19.23,17.92,20.00,99.90,1113872,26,20053,-75
2024-09-18 15:05:32,17.60,16.48,20.00,99.90,1109685,26,20015,-76
2024-09-18 15:06:04,20.42,18.40,20.00,99.90,1114294,26,20000,-73
2024-09-18 15:06:35,18.73,17.52,20.00,99.90,1114038,26,20014,-76
2024-09-18 15:07:09,18.13,16.92,20.00,99.90,1107063,26,19999,-74
2024-09-18 15:07:41,18.15,16.95,20.00,99.90,1102442,26,20526,-75
2024-09-18 15:08:13,18.17,16.95,20.00,99.90,1106613,26,20389,-75
2024-09-18 15:08:46,19.00,17.70,20.00,99.90,1096767,26,20005,-74
2024-09-18 15:09:16,19.42,18.13,20.00,99.90,1099325,26,20005,-77
2024-09-18 15:09:47,19.10,17.80,20.00,99.90,1100415,26,20008,-76
2024-09-18 15:10:20,20.48,18.70,20.00,99.90,1105624,26,20028,-73
2024-09-18 15:10:50,24.52,19.33,19.90,99.90,1103364,26,20332,-73
2024-09-18 15:11:21,19.40,18.10,19.90,99.90,1107430,26,20015,-75
2024-09-18 15:11:51,19.15,17.58,20.00,99.90,1106774,26,20032,-74
2024-09-18 15:12:22,20.55,18.92,20.00,99.90,1101506,26,20000,-75
2024-09-18 15:12:53,18.92,17.63,20.00,99.90,1110866,26,19999,-77
2024-09-18 15:13:23,19.00,17.70,20.00,99.90,1110028,26,20030,-74
2024-09-18 15:13:54,18.80,17.60,19.90,99.90,1106997,26,20001,-75
2024-09-18 15:14:25,19.00,17.60,19.90,99.90,1107630,26,20799,-79
2024-09-18 15:14:55,19.50,18.10,19.90,99.90,1104180,26,20000,-77
2024-09-18 15:15:26,18.63,17.42,19.90,99.90,1104013,26,19996,-74
2024-09-18 15:15:57,18.98,17.77,19.90,99.90,1104149,26,20004,-74
2024-09-18 15:16:29,19.77,18.38,19.90,99.90,1103515,26,20000,-75
2024-09-18 15:16:59,23.70,19.75,20.00,99.90,1107191,26,20100,-75
2024-09-18 15:17:30,19.73,18.38,19.90,99.90,1104233,26,20077,-77
2024-09-18 15:18:01,22.63,18.00,20.00,99.90,1102927,26,20013,-75
2024-09-18 15:18:32,19.25,17.95,19.90,99.90,1107137,26,20004,-78
2024-09-18 15:19:03,19.25,17.95,19.90,99.90,1104208,26,20015,-75
2024-09-18 15:19:34,18.65,17.45,19.90,99.90,1104406,26,20024,-75
2024-09-18 15:20:05,18.70,17.50,19.90,99.90,1101104,26,20458,-78
2024-09-18 15:20:35,19.50,18.17,19.90,99.90,1103732,26,20005,-75
2024-09-18 15:21:09,18.92,17.73,19.80,99.90,1107334,26,20083,-76
2024-09-18 15:21:39,19.42,18.02,19.90,99.90,1101763,26,20000,-73
2024-09-18 15:22:23,22.27,18.30,19.90,99.90,1104619,26,20012,-78
2024-09-18 15:22:54,19.52,18.13,19.90,99.90,1103749,26,20134,-78
2024-09-18 15:23:24,19.67,18.23,19.90,99.90,1096101,26,20524,-79
2024-09-18 15:23:55,22.55,19.88,19.90,99.90,1099504,26,20004,-73
2024-09-18 15:24:26,18.58,17.27,19.90,99.90,1092370,26,20068,-75
2024-09-18 15:24:57,18.50,17.30,19.90,99.90,1097106,26,20414,-75
2024-09-18 15:25:28,18.45,17.25,19.80,99.90,1103705,26,20490,-79
2024-09-18 15:25:58,18.00,16.83,19.90,99.90,1092411,26,20502,-78
2024-09-18 15:26:33,19.35,18.05,19.80,99.90,1099867,26,20005,-76
2024-09-18 15:27:03,18.33,17.13,19.80,99.90,1098850,26,20004,-78
2024-09-18 15:27:36,18.45,17.25,19.80,99.90,1096993,26,20037,-73
2024-09-18 15:28:25,18.38,17.17,19.90,99.90,1099947,26,20446,-77
2024-09-18 15:28:56,18.42,17.23,19.90,99.90,1101792,26,20036,-74
2024-09-18 15:29:26,19.10,17.80,19.90,99.90,1104125,26,20081,-76
2024-09-18 15:29:57,18.75,17.45,19.80,99.90,1106103,26,20004,-78
2024-09-18 15:30:28,18.80,17.60,19.90,99.90,1106476,26,20031,-76
2024-09-18 15:31:00,18.38,17.17,19.80,99.90,1103777,26,20586,-77
2024-09-18 15:31:31,19.95,18.50,19.80,99.90,1107298,26,20093,-77
2024-09-18 15:32:01,20.00,18.42,19.80,99.90,1110855,26,21011,-77
2024-09-18 15:32:32,19.23,17.95,19.70,99.90,1111093,26,20003,-78
2024-09-18 15:33:06,19.20,17.90,19.80,99.90,1114266,26,20003,-75
2024-09-18 15:33:36,18.30,17.10,19.70,99.90,1112669,26,20100,-77
2024-09-18 15:34:07,19.27,17.98,19.80,99.90,1104268,26,20481,-76
2024-09-18 15:34:38,18.17,16.92,19.80,99.90,1104613,26,20000,-77
2024-09-18 15:35:12,18.30,17.10,19.80,99.90,1107014,26,20414,-75
2024-09-18 15:35:46,20.10,18.25,19.80,99.90,1104518,26,20517,-75
2024-09-18 15:36:26,18.50,17.30,19.80,99.90,1106913,26,20021,-78
2024-09-18 15:36:57,18.42,17.23,19.80,99.90,1098307,26,20441,-75
2024-09-18 15:37:28,19.27,17.48,19.80,99.90,1104303,26,20012,-76
2024-09-18 15:37:59,18.80,17.60,19.80,99.90,1106471,26,20086,-77
2024-09-18 15:38:30,17.90,16.80,19.80,99.90,1106020,26,20004,-77
2024-09-18 15:39:08,18.88,17.58,19.80,99.90,1100443,26,20000,-77
2024-09-18 15:39:38,19.65,18.15,19.80,99.90,1106635,26,20015,-77
2024-09-18 15:40:14,18.25,17.05,19.80,99.90,1102700,26,20000,-79
2024-09-18 15:40:45,18.50,17.30,19.80,99.90,1110433,26,20077,-75
2024-09-18 15:41:18,19.00,17.70,19.80,99.90,1106490,26,20503,-76
2024-09-18 15:41:49,35.78,20.02,19.80,99.90,1103868,26,20004,-73
2024-09-18 15:42:22,18.30,17.10,19.80,99.90,1099129,26,20001,-82
2024-09-18 15:42:53,17.75,16.65,19.70,99.90,1099224,26,20444,-76
2024-09-18 15:43:26,19.52,17.95,19.70,99.90,1099389,26,20017,-75
2024-09-18 15:43:59,19.25,17.85,19.80,99.90,1097744,26,20058,-76
2024-09-18 15:44:47,19.33,18.02,19.70,99.90,1103561,26,19998,-76
2024-09-18 15:45:19,45.25,18.10,19.70,99.90,1103604,26,19997,-77
2024-09-18 15:49:53,20.25,18.85,19.70,99.90,1104718,26,20004,-75
2024-09-18 15:50:25,19.20,17.90,19.60,99.90,1113915,26,20450,-75
2024-09-18 15:50:56,20.35,18.85,19.60,99.90,1111222,26,20374,-75
2024-09-18 15:52:32,21.38,19.67,19.50,99.90,1109969,26,20139,-75
2024-09-18 15:53:03,20.45,18.95,19.50,99.90,1105132,26,20351,-75
2024-09-18 15:54:07,19.48,18.02,19.50,99.90,1111537,26,19996,-73
2024-09-18 15:54:38,19.33,18.02,19.50,99.90,1111445,26,20066,-75
2024-09-18 15:55:22,19.77,18.48,19.50,99.90,1112096,26,20401,-81
2024-09-18 15:56:30,19.08,17.77,19.50,99.90,1111032,26,20015,-76
2024-09-18 15:57:01,19.85,18.50,19.50,99.90,1109752,26,20011,-77
2024-09-18 15:57:32,19.42,18.13,19.50,99.90,1106055,26,20329,-76
2024-09-18 16:02:09,18.92,17.65,19.50,99.90,1111910,26,20006,-76
2024-09-18 16:02:40,18.92,17.73,19.40,99.90,1110433,26,20308,-75
2024-09-18 16:03:11,18.77,17.58,19.40,99.90,1111574,26,19997,-80
2024-09-18 16:03:42,19.05,17.77,19.40,99.90,1111696,26,20005,-76
2024-09-18 16:04:40,19.45,18.15,19.40,99.90,1111378,26,20469,-76
2024-09-18 16:05:11,19.63,18.30,19.30,99.90,1104216,26,20020,-78
2024-09-18 16:05:55,19.05,17.70,19.30,99.90,1096615,27,20002,-77
2024-09-18 16:10:35,21.23,19.73,19.30,99.90,1104561,26,20073,-77
2024-09-18 16:11:07,21.15,19.75,19.20,99.90,1110263,26,20001,-77
2024-09-18 16:11:40,20.75,19.25,19.20,99.90,1111791,26,20024,-77
2024-09-18 16:12:13,22.23,20.23,19.20,99.90,1110675,26,20458,-76
2024-09-18 16:12:45,20.77,19.27,19.10,99.90,1108149,26,19997,-76
2024-09-18 16:13:31,19.92,18.63,19.20,99.90,1108583,26,20069,-76
2024-09-18 16:14:04,19.60,18.30,19.10,99.90,1118557,26,20062,-75
2024-09-18 16:14:34,22.98,20.30,19.10,99.90,1118424,26,20003,-75
2024-09-18 16:15:05,20.05,18.75,19.10,99.90,1118655,26,20427,-76
2024-09-18 16:15:36,20.40,19.00,19.10,99.90,1111895,26,20412,-76
2024-09-18 16:19:51,19.60,18.30,18.90,99.90,1105184,26,20413,-79
2024-09-18 16:21:27,20.85,19.48,18.90,99.90,1111884,26,20006,-80
2024-09-18 16:23:56,19.58,18.27,18.80,99.90,1103844,26,20450,-76
2024-09-18 16:24:27,19.73,18.42,18.80,99.90,1109992,26,20011,-76
2024-09-18 16:24:58,19.70,18.40,18.70,99.90,1110534,26,19997,-76
2024-09-18 16:26:29,19.67,18.38,18.70,99.90,1111117,26,20427,-76
2024-09-18 16:27:01,19.50,18.20,18.70,99.90,1110954,26,20000,-76
2024-09-18 16:27:31,19.90,18.38,18.70,99.90,1110799,26,20012,-77
2024-09-18 16:28:05,20.05,18.63,18.70,99.90,1111376,26,20004,-77
2024-09-18 16:28:36,18.95,17.75,18.70,99.90,1107283,26,20024,-78
2024-09-18 16:29:07,20.05,18.38,18.70,99.90,1111419,26,20007,-77
2024-09-18 16:30:21,19.30,18.05,18.80,99.90,1118353,26,20002,-76
2024-09-18 16:34:13,18.88,17.65,18.70,99.90,1103815,26,20003,-78
2024-09-18 16:34:46,18.75,17.45,18.70,99.90,1096408,26,20177,-75
2024-09-18 16:35:17,19.65,18.35,18.70,99.90,1096332,27,19993,-76
2024-09-18 16:39:33,18.40,17.20,18.60,99.90,1096848,27,20001,-77
2024-09-18 16:40:05,18.52,17.33,18.50,99.90,1102813,26,20020,-76
2024-09-18 16:40:39,18.27,17.08,18.50,99.90,1092331,26,20013,-79
2024-09-18 16:41:11,19.60,17.95,18.50,99.90,1091860,26,20017,-77
2024-09-18 16:41:41,18.75,17.45,18.50,99.90,1082267,27,20552,-77
2024-09-18 16:42:23,19.08,17.83,18.50,99.90,1082416,27,20094,-78
2024-09-18 16:42:54,19.27,17.92,18.50,99.90,1085205,27,20089,-78
2024-09-18 16:43:26,19.80,18.23,18.50,99.90,1089840,26,20120,-77
2024-09-18 16:43:58,19.55,18.15,18.40,99.90,1101121,26,20001,-77
2024-09-18 16:44:29,18.55,17.27,18.40,99.90,1107855,26,20004,-77
2024-09-18 16:45:00,19.15,17.85,18.40,99.90,1105503,26,19996,-77
2024-09-18 16:45:32,19.42,18.13,18.40,99.90,1104480,26,20004,-77
2024-09-18 16:46:03,18.35,17.15,18.40,99.90,1103514,26,20574,-77
2024-09-18 16:46:34,18.77,17.58,18.40,99.90,1106780,26,20083,-77
2024-09-18 16:47:15,19.33,18.02,18.40,99.90,1108825,26,20444,-76
2024-09-18 16:47:45,18.40,18.40,18.40,99.90,1103655,26,20066,-77
2024-09-18 16:48:17,19.58,18.27,18.40,99.90,1106844,26,19937,-77
2024-09-18 16:48:48,19.27,17.88,18.40,99.90,1103525,26,19996,-77
2024-09-18 16:49:19,25.05,17.70,18.40,99.90,1107073,26,20024,-78
2024-09-18 16:49:49,17.95,16.70,18.40,99.90,1104675,26,20077,-78
2024-09-18 16:50:22,19.05,17.75,18.40,99.90,1105695,26,20368,-76
2024-09-18 16:50:53,18.80,17.60,18.40,99.90,1107318,26,20000,-77
2024-09-18 16:51:24,54.20,19.00,18.30,99.90,1103145,26,20048,-76
2024-09-18 16:52:30,19.55,18.13,18.30,99.90,1102192,26,20001,-76
2024-09-18 16:53:55,20.10,18.73,18.30,99.90,1104671,26,20018,-78
2024-09-18 16:55:07,19.25,17.95,18.30,99.90,1103200,26,20005,-78
2024-09-18 16:55:54,19.88,18.48,18.40,99.90,1100833,26,20380,-76
2024-09-18 16:56:26,19.90,18.50,18.30,99.90,1104092,26,20008,-77
2024-09-18 16:56:59,19.15,17.85,18.30,99.90,1118106,26,20341,-77
2024-09-18 16:57:30,19.08,17.67,18.30,99.90,1118474,26,20088,-75
2024-09-18 16:58:00,18.77,17.48,18.30,99.90,1114669,26,20011,-77
2024-09-18 16:58:31,19.40,18.00,18.30,99.90,1117428,26,19992,-76
2024-09-18 16:59:14,17.63,16.52,18.20,99.90,1111687,26,20500,-76
2024-09-18 17:00:35,19.35,18.05,18.20,99.90,1111490,26,20004,-76
2024-09-18 17:01:49,18.55,17.35,18.30,99.90,1110987,26,19996,-77
2024-09-18 17:02:23,18.95,17.55,18.20,99.90,1110599,26,20045,-77
2024-09-18 17:03:11,18.98,17.48,18.20,99.90,1088438,26,20477,-76
2024-09-18 17:03:42,23.08,18.40,18.10,99.90,1110164,26,20007,-76
2024-09-18 17:04:13,18.77,17.58,18.10,99.90,1110235,26,19997,-76
2024-09-18 17:04:44,18.73,17.48,18.10,99.90,1110624,26,20000,-75
2024-09-18 17:05:27,36.13,19.95,18.00,99.90,1111194,26,20038,-78
2024-09-18 17:06:06,19.23,17.80,18.00,99.90,1103356,26,20432,-79
2024-09-18 17:07:24,18.92,17.67,18.00,99.90,1101905,26,20012,-78
2024-09-18 17:07:54,19.45,18.15,18.00,99.90,1110638,26,20010,-76
2024-09-18 17:08:25,19.30,18.00,18.00,99.90,1110329,26,20008,-76
2024-09-18 17:09:11,18.95,17.45,18.00,99.90,1103333,26,20001,-76
2024-09-18 17:09:44,19.08,17.77,18.00,99.90,1107922,26,20336,-76
2024-09-18 17:10:15,18.35,17.15,18.00,99.90,1110604,26,20000,-81
2024-09-18 17:10:46,20.40,18.80,18.00,99.90,1110948,26,20481,-76
2024-09-18 17:11:17,19.30,18.00,17.90,99.90,1111501,26,20032,-76
2024-09-18 17:11:47,18.55,17.35,17.90,99.90,1110468,26,20447,-79
2024-09-18 17:12:18,19.33,17.95,17.90,99.90,1109788,26,19992,-78
2024-09-18 17:13:08,19.92,18.50,17.90,99.90,1111100,26,20070,-78
2024-09-18 17:14:52,19.05,17.80,17.90,99.90,1103865,26,20017,-76
2024-09-18 17:15:23,18.85,17.60,17.90,99.90,1100169,26,20001,-79
2024-09-18 17:15:59,19.30,17.92,17.90,99.90,1110102,26,20104,-76
2024-09-18 17:16:30,19.00,17.70,17.80,99.90,1107430,26,20511,-81
2024-09-18 17:17:01,18.42,17.23,17.80,99.90,1110116,26,20003,-78
2024-09-18 17:17:31,20.00,18.60,17.70,99.90,1107910,26,20008,-81
2024-09-18 17:18:02,18.77,17.58,17.70,99.90,1109962,26,20401,-76
2024-09-18 17:18:47,18.90,17.70,17.70,99.90,1103829,26,19999,-75
2024-09-18 17:19:18,19.60,18.27,17.60,99.90,1103765,26,20530,-76
2024-09-18 17:19:48,18.88,17.65,17.60,99.90,1107330,26,20001,-76
2024-09-18 17:20:19,19.95,18.63,17.60,99.90,1103297,26,20494,-75
2024-09-18 17:20:57,19.60,18.30,17.60,99.90,1103910,26,19997,-74
2024-09-18 17:21:27,19.73,18.42,17.60,99.90,1103896,26,20002,-76
2024-09-18 17:26:04,19.90,18.60,17.40,99.90,1104438,26,20004,-77
2024-09-18 17:26:35,24.08,22.02,17.40,99.90,1102847,26,20004,-76
2024-09-18 17:27:05,19.50,18.20,17.40,99.90,1101000,26,20492,-75
2024-09-18 17:27:36,20.17,18.80,17.40,99.90,1106888,26,20015,-77
2024-09-18 17:32:05,20.90,19.50,17.40,99.90,1111705,26,20031,-77
2024-09-18 17:33:01,19.70,18.40,17.30,99.90,1111483,26,20463,-77
2024-09-18 17:33:31,23.88,21.65,17.40,99.90,1102776,26,20005,-77
2024-09-18 17:34:02,19.92,18.63,17.40,99.90,1103772,26,20308,-77
2024-09-18 17:34:37,20.20,18.80,17.40,99.90,1106050,26,20010,-77
2024-09-18 17:35:08,20.52,19.08,17.40,99.90,1106715,26,20004,-78
2024-09-18 17:35:38,19.77,18.48,17.40,99.90,1103989,26,20522,-79
2024-09-18 17:36:09,20.17,18.83,17.40,99.90,1106934,26,20000,-77
2024-09-18 17:36:40,20.70,19.30,17.40,99.90,1106464,26,20001,-77
2024-09-18 17:37:10,19.90,18.60,17.40,99.90,1103651,26,19996,-77
2024-09-18 17:37:41,25.70,20.83,17.40,99.90,1106706,26,20002,-77
2024-09-18 17:38:13,20.08,18.77,17.40,99.90,1105658,26,20015,-77
2024-09-18 17:38:44,19.85,18.55,17.40,99.90,1096501,26,20573,-77
2024-09-18 17:39:17,19.73,18.42,17.40,99.90,1096438,26,20002,-77
2024-09-18 17:39:48,20.20,18.80,17.40,99.90,1098835,26,20524,-78
2024-09-18 17:40:18,19.98,18.67,17.40,99.90,1092270,26,20545,-76
2024-09-18 17:40:53,20.38,18.98,17.40,99.90,1099050,26,20067,-78
2024-09-18 17:41:23,21.17,19.52,17.40,99.90,1097150,26,20071,-78
2024-09-18 17:41:54,19.17,17.98,17.40,99.90,1100211,26,20079,-77
2024-09-18 17:42:24,19.55,18.25,17.30,99.90,1095778,26,20015,-76
2024-09-18 17:42:55,19.42,18.13,17.30,99.90,1101469,26,20008,-79
2024-09-18 17:43:26,19.92,18.63,17.30,99.90,1108548,26,20014,-78
2024-09-18 17:43:57,19.42,18.13,17.30,99.90,1106452,26,20046,-77
2024-09-18 17:44:27,19.25,17.95,17.30,99.90,1108994,26,20008,-77
2024-09-18 17:44:58,31.00,20.98,17.30,99.90,1113299,26,20366,-76
2024-09-18 17:45:29,19.92,18.63,17.20,99.90,1113532,26,20454,-77
2024-09-18 17:46:00,20.42,19.02,17.20,99.90,1106316,26,20068,-77
2024-09-18 17:46:30,19.75,18.45,17.20,99.90,1105986,26,20011,-77
2024-09-18 17:47:01,20.15,18.75,17.20,99.90,1106613,26,20023,-76
2024-09-18 17:47:32,19.85,18.55,17.20,99.90,1096331,26,20052,-78
2024-09-18 17:48:03,19.48,18.17,17.10,99.90,1099532,26,20001,-76
2024-09-18 17:48:33,20.65,19.10,17.10,99.90,1106014,26,20010,-77
2024-09-18 17:49:04,19.13,17.92,17.10,99.90,1096620,26,20037,-77
2024-09-18 17:49:37,19.42,18.17,17.10,99.90,1095942,26,20308,-77
2024-09-18 17:50:08,18.65,17.45,17.00,99.90,1095105,26,20023,-77
2024-09-18 17:50:39,26.70,20.15,17.00,99.90,1105513,26,20458,-77
2024-09-18 17:51:13,19.02,17.60,17.00,99.90,1112017,26,20010,-77
2024-09-18 17:51:43,19.90,18.50,17.00,99.90,1103711,26,20606,-77
2024-09-18 17:52:16,20.15,18.85,17.00,99.90,1098772,26,20060,-77
2024-09-18 17:52:49,18.45,17.25,17.00,99.90,1100463,26,20001,-77
2024-09-18 17:53:22,19.35,18.02,17.00,99.90,1104857,26,20007,-76
2024-09-18 17:57:25,20.65,19.25,16.80,99.90,1111617,26,20336,-76
2024-09-18 17:57:56,19.95,18.65,16.70,99.90,1103461,26,20000,-77
2024-09-18 17:58:27,19.98,18.67,16.70,99.90,1106053,26,20011,-77
2024-09-18 17:58:57,20.05,18.65,16.70,99.90,1098665,26,20049,-77
2024-09-18 17:59:28,22.25,18.67,16.70,99.90,1099272,26,20044,-77
2024-09-18 17:59:59,19.48,18.17,16.70,99.90,1094580,26,20048,-78
2024-09-18 18:00:29,20.60,19.20,16.60,99.90,1094234,26,20092,-77
2024-09-18 18:01:00,19.63,18.33,16.60,99.90,1106405,26,20015,-77
2024-09-18 18:01:31,19.85,18.48,16.60,99.90,1098934,26,20253,-77
2024-09-18 18:02:01,20.70,19.17,16.60,99.90,1100655,26,20343,-76
2024-09-18 18:02:32,24.08,19.30,16.60,99.90,1103492,26,20086,-77
2024-09-18 18:03:03,20.88,19.38,16.60,99.90,1106323,26,20011,-79
2024-09-18 18:03:33,19.67,18.38,16.60,99.90,1106605,26,20007,-77
2024-09-18 18:04:04,19.77,18.48,16.60,99.90,1104161,26,20318,-76
2024-09-18 18:04:35,19.50,18.20,16.60,99.90,1103943,26,20011,-76
2024-09-18 18:05:05,19.30,18.00,16.60,99.90,1103701,26,20002,-76
2024-09-18 18:05:36,19.98,18.67,16.60,99.90,1104221,26,20036,-76
2024-09-18 18:06:08,19.35,17.95,16.60,99.90,1106496,26,20001,-78
2024-09-18 18:06:38,20.20,18.90,16.60,99.90,1106201,26,20301,-77
2024-09-18 18:07:09,18.70,17.50,16.60,99.90,1104294,26,20010,-78
2024-09-18 18:07:49,20.02,18.73,16.60,99.90,1106093,26,20504,-77
2024-09-18 18:08:22,18.95,17.75,16.50,99.90,1098582,26,20074,-77
2024-09-18 18:08:55,20.00,18.52,16.60,99.90,1096279,26,20000,-76
2024-09-18 18:09:26,19.98,18.60,16.60,99.90,1089096,26,20314,-77
2024-09-18 18:09:57,21.02,19.40,16.60,99.90,1097143,26,20026,-77
2024-09-18 18:10:27,20.10,18.80,16.60,99.90,1105501,26,20016,-77
2024-09-18 18:10:59,19.50,18.20,16.60,99.90,1102747,26,20005,-77
2024-09-18 18:11:30,21.70,20.02,16.60,99.90,1106238,26,20105,-77
2024-09-18 18:12:01,19.75,18.38,16.50,99.90,1106196,26,20070,-76
2024-09-18 18:12:31,20.20,18.38,16.50,99.90,1103471,26,20011,-77
2024-09-18 18:13:02,19.02,17.83,16.50,99.90,1110332,26,19999,-76
2024-09-18 18:13:35,20.60,19.00,16.50,99.90,1113150,26,19996,-80
2024-09-18 18:14:05,20.63,19.13,16.50,99.90,1106081,26,20412,-77
2024-09-18 18:14:36,19.48,18.23,16.40,99.90,1106602,26,20051,-76
2024-09-18 18:15:07,19.30,18.10,16.40,99.90,1105965,26,20438,-77
2024-09-18 18:15:37,18.48,17.27,16.40,99.90,1103395,26,20067,-77
2024-09-18 18:16:08,20.10,18.80,16.40,99.90,1106815,26,20085,-76
2024-09-18 18:16:39,18.92,17.73,16.40,99.90,1106107,26,20000,-76
2024-09-18 18:17:10,20.17,18.45,16.40,99.90,1107078,26,20005,-76
2024-09-18 18:17:40,23.13,18.60,16.40,99.90,1103678,26,20004,-77
2024-09-18 18:18:11,19.55,18.25,16.40,99.90,1105833,26,20055,-77
2024-09-18 18:18:42,19.73,18.42,16.30,99.90,1105806,26,20004,-77
2024-09-18 18:19:12,19.65,18.33,16.30,99.90,1103368,26,20011,-77
2024-09-18 18:19:43,19.33,18.02,16.30,99.90,1100821,26,20004,-77
2024-09-18 18:20:16,19.33,18.13,16.30,99.90,1110817,26,20016,-78
2024-09-18 18:20:47,19.38,18.08,16.30,99.90,1106745,26,20004,-78
2024-09-18 18:21:27,20.80,19.30,16.20,99.90,1106661,26,20446,-76
2024-09-18 18:21:57,19.98,18.67,16.20,99.90,1096709,26,20563,-78
2024-09-18 18:22:28,20.33,18.90,16.20,99.90,1103289,26,20081,-76
2024-09-18 18:22:59,20.50,19.10,16.20,99.90,1095061,26,20013,-77
2024-09-18 18:23:29,46.30,19.77,16.20,99.90,1091400,26,20039,-77
2024-09-18 18:24:00,19.35,18.08,16.10,99.90,1096829,26,20056,-77
2024-09-18 18:24:31,18.65,17.45,16.10,99.90,1096189,26,20005,-77
2024-09-18 18:25:01,19.90,18.60,16.10,99.90,1101000,26,20419,-76
2024-09-18 18:25:32,19.50,18.25,16.10,99.90,1106651,26,20011,-77
2024-09-18 18:26:03,20.70,18.75,16.10,99.90,1099631,26,20089,-77
2024-09-18 18:26:33,19.67,18.38,16.10,99.90,1094960,26,20448,-78
2024-09-18 18:27:05,19.02,17.83,16.10,99.90,1090284,26,20046,-77
2024-09-18 18:27:36,19.60,18.30,16.10,99.90,1101384,26,20001,-77
2024-09-18 18:28:07,21.63,19.85,16.10,99.90,1104052,26,20013,-77
2024-09-18 18:28:41,20.13,18.83,16.00,99.90,1107685,26,20047,-76
2024-09-18 18:29:12,19.95,18.65,16.00,99.90,1104325,26,19997,-77
2024-09-18 18:29:42,19.92,18.63,16.00,99.90,1101308,26,20001,-77
2024-09-18 18:30:15,20.20,18.80,16.00,99.90,1107065,26,20038,-77
2024-09-18 18:30:50,20.60,19.20,16.00,99.90,1106213,26,20047,-76
2024-09-18 18:31:20,35.70,20.20,16.00,99.90,1107043,26,20347,-77
2024-09-18 18:31:51,20.25,18.73,16.00,99.90,1103215,26,20001,-77
2024-09-18 18:32:22,20.83,19.25,16.00,99.90,1104481,26,20085,-77
2024-09-18 18:32:52,20.00,18.70,16.00,99.90,1099323,26,19997,-77
2024-09-18 18:33:23,18.85,17.65,16.00,99.90,1107105,26,20040,-76
2024-09-18 18:33:54,19.15,17.85,16.00,99.90,1098477,26,20052,-77
2024-09-18 18:34:25,20.48,19.05,16.00,99.90,1103072,26,20004,-78
2024-09-18 18:34:56,19.17,17.90,16.00,99.90,1107673,26,19997,-77
2024-09-18 18:35:26,20.20,18.80,16.00,99.90,1106821,26,19996,-77
2024-09-18 18:35:58,19.67,18.38,15.90,99.90,1106394,26,20131,-77
2024-09-18 18:36:29,22.48,20.20,16.00,99.90,1099823,26,20056,-78
2024-09-18 18:37:00,23.33,20.88,15.90,99.90,1096579,26,20427,-77
2024-09-18 18:37:31,19.88,18.50,16.00,99.90,1099928,26,20485,-78
2024-09-18 18:38:01,22.13,20.17,15.90,99.90,1099678,26,20110,-78
2024-09-18 18:38:32,19.35,18.15,15.90,99.90,1106583,26,20076,-77
2024-09-18 18:39:03,19.55,18.25,15.90,99.90,1104338,26,20058,-77
2024-09-18 18:39:35,19.90,18.60,15.90,99.90,1102766,26,20050,-77
2024-09-18 18:40:06,18.73,17.52,15.90,99.90,1101254,26,20424,-76
2024-09-18 18:40:40,21.02,19.45,16.00,99.90,1105533,26,20015,-77
2024-09-18 18:41:14,20.35,18.30,15.90,99.90,1103462,26,20095,-77
2024-09-18 18:41:44,18.90,17.70,16.00,99.90,1100996,26,20001,-76
2024-09-18 18:42:15,19.48,18.17,15.90,99.90,1103488,26,20008,-77
2024-09-18 18:42:46,18.63,17.42,15.90,99.90,1107550,26,20073,-76
2024-09-18 18:43:17,20.05,18.75,15.90,99.90,1107318,26,20015,-77
2024-09-18 18:43:50,19.50,18.23,15.90,99.90,1110239,26,20031,-76
2024-09-18 18:44:22,20.02,18.67,15.90,99.90,1109066,26,20427,-76
2024-09-18 18:45:02,19.98,18.67,15.90,99.90,1108901,26,20003,-77
2024-09-18 18:45:32,19.70,18.40,15.90,99.90,1104057,26,20400,-77
2024-09-18 18:46:03,19.92,18.52,15.90,99.90,1103873,26,20082,-77
2024-09-18 18:46:34,19.85,18.45,15.90,99.90,1100964,26,20420,-77
2024-09-18 18:47:05,19.35,18.05,15.80,99.90,1104538,26,20000,-77
2024-09-18 18:47:36,22.17,20.38,15.80,99.90,1106523,26,20011,-77
2024-09-18 18:48:20,19.83,18.52,15.80,99.90,1103623,26,20321,-77
2024-09-18 18:48:50,19.80,18.50,15.90,99.90,1104073,26,20032,-77
2024-09-18 18:49:21,20.15,18.85,15.90,99.90,1106876,26,20081,-76
2024-09-18 18:49:52,19.88,18.58,15.90,99.90,1106880,26,20081,-77
2024-09-18 18:50:22,19.80,18.48,15.90,99.90,1103935,26,20456,-78
2024-09-18 18:50:56,20.45,19.05,15.90,99.90,1107881,26,20004,-77
2024-09-18 18:51:27,19.80,18.50,15.80,99.90,1106422,26,20455,-77
2024-09-18 18:51:58,19.80,18.50,15.80,99.90,1103859,26,20000,-77
2024-09-18 18:52:28,21.40,19.80,15.80,99.90,1107017,26,20000,-77
2024-09-18 18:52:59,20.90,19.20,15.80,99.90,1100310,26,20029,-77
2024-09-18 18:53:30,20.40,18.90,15.80,99.90,1111235,26,20007,-77
2024-09-18 18:54:01,19.70,18.45,15.80,99.90,1106782,26,20525,-78
2024-09-18 18:54:31,19.58,18.27,15.80,99.90,1104100,26,20103,-77
2024-09-18 18:55:02,19.42,18.13,15.80,99.90,1104433,26,20015,-77
2024-09-18 18:55:35,19.42,18.13,15.80,99.90,1107150,26,20001,-77
2024-09-18 18:56:10,20.27,18.33,15.70,99.90,1106047,26,20004,-77
2024-09-18 18:56:41,20.50,19.10,15.80,99.90,1102496,26,20000,-77
2024-09-18 18:57:11,20.45,18.98,15.70,99.90,1104021,26,20499,-77
2024-09-18 18:57:42,20.80,19.33,15.80,99.90,1103981,26,20404,-77
2024-09-18 18:58:13,20.88,18.90,15.80,99.90,1102827,26,20028,-77
2024-09-18 18:58:43,21.65,18.88,15.80,99.90,1096801,26,20013,-77
2024-09-18 18:59:14,19.45,18.15,15.80,99.90,1106858,26,20223,-76
2024-09-18 18:59:44,19.65,18.35,15.80,99.90,1107006,26,20479,-77
2024-09-18 19:00:20,20.65,19.15,15.70,99.90,1103292,26,20074,-77
2024-09-18 19:01:03,20.52,19.02,15.70,99.90,1106998,26,20012,-78
2024-09-18 19:01:33,19.67,18.38,15.70,99.90,1106766,26,19996,-78
2024-09-18 19:02:04,21.55,19.88,15.70,99.90,1105888,26,20027,-77
2024-09-18 19:02:37,19.52,18.23,15.70,99.90,1093771,26,20440,-76
2024-09-18 19:03:08,20.38,18.63,15.70,99.90,1103746,26,20000,-77
2024-09-18 19:03:38,19.38,18.08,15.80,99.90,1099773,26,20001,-77
2024-09-18 19:04:10,20.83,19.23,15.80,99.90,1090368,26,20100,-77
2024-09-18 19:04:41,19.90,18.52,15.80,99.90,1099877,26,20041,-78
2024-09-18 19:05:14,20.63,19.23,15.80,99.90,1098323,26,20535,-77
2024-09-18 19:05:52,19.88,18.58,15.80,99.90,1105794,26,20011,-76
2024-09-18 19:06:24,21.08,19.58,15.80,99.90,1102033,26,20016,-78
2024-09-18 19:06:57,20.35,19.02,15.80,99.90,1107056,26,20458,-78
2024-09-18 19:07:30,19.55,18.25,15.70,99.90,1100084,26,20424,-77
2024-09-18 19:08:01,20.40,18.80,15.70,99.90,1099872,26,20004,-77
2024-09-18 19:08:33,20.10,18.52,15.70,99.90,1097570,26,20093,-77
2024-09-18 19:09:03,18.42,17.00,15.60,99.90,1107135,26,20051,-78
2024-09-18 19:09:34,21.63,19.67,15.60,99.90,1106282,26,20050,-77
2024-09-18 19:10:07,19.30,18.02,15.60,99.90,1098168,26,20071,-77
2024-09-18 19:10:40,19.42,18.08,15.60,99.90,1107399,26,20439,-80
2024-09-18 19:11:11,19.33,18.08,15.60,99.90,1107187,26,20011,-77
2024-09-18 19:11:41,20.45,19.05,15.60,99.90,1104990,26,20350,-77
2024-09-18 19:12:12,19.88,18.50,15.60,99.90,1100191,26,20001,-76
2024-09-18 19:12:42,25.25,19.15,15.60,99.90,1106983,26,20545,-77
2024-09-18 19:13:13,20.80,19.17,15.60,99.90,1101762,26,20497,-77
2024-09-18 19:13:45,19.75,18.45,15.60,99.90,1100109,26,20044,-76
2024-09-18 19:14:16,19.67,18.38,15.60,99.90,1107180,26,20016,-77
2024-09-18 19:14:46,21.02,19.52,15.70,99.90,1104144,26,20008,-77
2024-09-18 19:15:17,20.48,18.98,15.70,99.90,1103389,26,20444,-77
2024-09-18 19:16:03,19.08,17.88,15.70,99.90,1107204,26,20024,-77
2024-09-18 19:16:34,19.70,18.40,15.70,99.90,1104118,26,20384,-77
2024-09-18 19:17:04,19.45,18.15,15.70,99.90,1106747,26,20000,-78
2024-09-18 19:17:35,18.90,17.70,15.70,99.90,1097608,26,20008,-77
2024-09-18 19:18:06,19.90,18.48,15.70,99.90,1107524,26,20004,-77
2024-09-18 19:18:42,19.10,17.80,15.60,99.90,1106153,26,20012,-77
2024-09-18 19:19:13,18.63,17.42,15.60,99.90,1109626,26,20458,-76
2024-09-18 19:19:44,25.90,18.77,15.60,99.90,1111874,26,20012,-76
2024-09-18 19:20:14,18.85,17.65,15.70,99.90,1106030,26,20000,-76
2024-09-18 19:20:45,17.98,16.85,15.60,99.90,1112066,26,20010,-75
2024-09-18 19:21:19,18.58,17.38,15.60,99.90,1101979,26,20000,-75
2024-09-18 19:21:50,19.63,18.15,15.60,99.90,1104630,26,20711,-77
2024-09-18 19:22:21,21.90,19.70,15.60,99.90,1106640,26,20011,-76
2024-09-18 19:22:51,20.23,18.83,15.60,99.90,1106831,26,20073,-76
2024-09-18 19:23:22,19.83,18.40,15.60,99.90,1099270,26,20013,-76
2024-09-18 19:23:53,20.25,18.33,15.60,99.90,1097051,26,20078,-76
2024-09-18 19:24:25,17.70,16.60,15.60,99.90,1104331,26,20467,-76
2024-09-18 19:24:55,18.30,17.17,15.60,99.90,1099673,26,20021,-77
2024-09-18 19:25:26,18.60,17.40,15.60,99.90,1107248,26,20024,-75
2024-09-18 19:26:00,19.27,17.88,15.50,99.90,1099130,26,20379,-76
2024-09-18 19:26:31,19.73,18.42,15.50,99.90,1102937,26,20500,-75
2024-09-18 19:27:03,19.05,17.83,15.50,99.90,1107479,26,20055,-78
2024-09-18 19:27:34,21.50,19.20,15.50,99.90,1107046,26,20004,-77
2024-09-18 19:28:05,21.17,19.02,15.60,99.90,1099599,26,20071,-76
2024-09-18 19:28:42,19.85,18.20,15.50,99.90,1092481,26,20121,-77
2024-09-18 19:29:13,19.00,17.80,15.60,99.90,1101579,26,20004,-78
2024-09-18 19:29:43,34.47,18.20,15.50,99.90,1096562,26,20598,-78
2024-09-18 19:30:14,19.90,18.52,15.60,99.90,1101825,26,20001,-80
2024-09-18 19:30:53,20.00,18.40,15.60,99.90,1104111,26,20590,-75
2024-09-18 19:31:24,19.77,18.05,15.60,99.90,1102593,26,20040,-76
2024-09-18 19:31:57,25.45,18.00,15.60,99.90,1111196,26,20016,-75
2024-09-18 19:32:27,19.67,18.27,15.60,99.90,1111420,26,20471,-76
2024-09-18 19:32:58,18.98,17.77,15.50,99.90,1108673,26,20004,-76
2024-09-18 19:33:31,21.33,19.63,15.50,99.90,1112245,26,20047,-77
2024-09-18 19:34:03,19.50,17.88,15.50,99.90,1113799,26,20014,-76
2024-09-18 19:34:34,19.38,18.08,15.50,99.90,1105681,26,20004,-76
2024-09-18 19:35:04,20.23,18.83,15.50,99.90,1106652,26,20014,-76
2024-09-18 19:35:35,18.90,17.70,15.50,99.90,1099027,26,20391,-76
2024-09-18 19:36:09,18.95,17.75,15.50,99.90,1107276,26,19996,-76
2024-09-18 19:36:39,19.67,18.38,15.50,99.90,1100534,26,20004,-75
2024-09-18 19:37:10,18.52,17.33,15.50,99.90,1104270,26,20049,-76
2024-09-18 19:37:44,19.08,17.77,15.60,99.90,1106854,26,20032,-75
2024-09-18 19:38:17,18.75,17.55,15.50,99.90,1100940,26,20024,-76
2024-09-18 19:38:48,18.45,17.25,15.50,99.90,1099769,26,20096,-77
2024-09-18 19:39:19,18.80,17.60,15.50,99.90,1096697,26,21138,-76
2024-09-18 19:39:49,19.95,18.50,15.50,99.90,1102424,26,20052,-76
2024-09-18 19:40:20,18.88,17.67,15.50,99.90,1103629,26,20222,-76
2024-09-18 19:40:58,18.58,17.38,15.50,99.90,1100174,26,20359,-76
2024-09-18 19:41:29,19.50,18.20,15.50,99.90,1104660,26,20005,-76
2024-09-18 19:42:03,19.70,18.20,15.50,99.90,1106117,26,20004,-76
2024-09-18 19:42:34,20.90,19.27,15.50,99.90,1103396,26,20008,-76
2024-09-18 19:43:06,22.85,20.17,15.50,99.90,1103812,26,20012,-76
2024-09-18 19:43:37,23.13,19.20,15.50,99.90,1103813,26,20425,-76
2024-09-18 19:44:08,19.77,18.48,15.40,99.90,1106583,26,20015,-76
2024-09-18 19:44:39,19.10,17.90,15.40,99.90,1103364,26,20015,-76
2024-09-18 19:45:10,20.25,18.67,15.40,99.90,1099467,26,20017,-76
2024-09-18 19:45:43,18.65,17.45,15.40,99.90,1089209,26,20364,-76
2024-09-18 19:46:14,20.05,18.65,15.40,99.90,1089823,26,20009,-76
2024-09-18 19:46:44,18.55,17.35,15.40,99.90,1091851,26,20321,-76
2024-09-18 19:47:15,19.13,17.83,15.40,99.90,1089337,27,20022,-75
2024-09-18 19:47:46,19.80,18.38,15.40,99.90,1093788,26,20017,-76
2024-09-18 19:48:23,19.33,18.10,15.40,99.90,1106417,26,20052,-76
2024-09-18 19:48:54,18.98,17.67,15.40,99.90,1098369,26,19997,-75
2024-09-18 19:49:28,18.95,17.75,15.40,99.90,1105727,26,20387,-76
2024-09-18 19:49:59,19.25,17.98,15.30,99.90,1106983,26,20078,-77
2024-09-18 19:50:29,18.88,17.67,15.30,99.90,1097899,26,20551,-75
2024-09-18 19:51:02,19.50,18.23,15.30,99.90,1099400,26,20035,-76
2024-09-18 19:51:33,19.58,18.33,15.30,99.90,1094361,26,19998,-76
2024-09-18 19:52:04,19.27,18.08,15.30,99.90,1097192,26,20579,-76
2024-09-18 19:52:40,19.42,18.13,15.30,99.90,1106950,26,20368,-76
2024-09-18 19:53:19,18.83,17.48,15.30,99.90,1106618,26,20011,-76
2024-09-18 19:53:49,18.85,17.65,15.30,99.90,1102048,26,20070,-76
2024-09-18 19:54:20,18.13,16.98,15.20,99.90,1103415,26,20511,-76
2024-09-18 19:54:51,18.63,17.05,15.20,99.90,1105413,26,20012,-76
2024-09-18 19:55:24,18.90,17.63,15.20,99.90,1104064,26,20357,-76
2024-09-18 19:55:57,21.65,19.88,15.20,99.90,1106856,26,20005,-76
2024-09-18 19:56:28,20.00,18.60,15.20,99.90,1102252,26,20076,-77
2024-09-18 19:56:59,19.02,17.83,15.20,99.90,1102301,26,20008,-76
2024-09-18 19:57:29,18.25,17.05,15.10,99.90,1106949,26,20792,-76
2024-09-18 19:58:00,19.35,18.05,15.10,99.90,1103327,26,20012,-76
2024-09-18 19:58:31,18.55,17.35,15.10,99.90,1100075,26,20729,-75
2024-09-18 19:59:01,18.77,17.58,15.10,99.90,1104044,26,20098,-76
2024-09-18 19:59:32,20.05,18.65,15.00,99.90,1104310,26,20029,-76
2024-09-18 20:00:03,19.70,18.35,15.00,99.90,1095305,26,20448,-76
2024-09-18 20:00:35,19.02,17.73,15.00,99.90,1096768,26,20054,-76
2024-09-18 20:01:08,18.67,17.48,15.00,99.90,1101298,26,20013,-77
2024-09-18 20:01:38,18.90,17.70,15.00,99.90,1106450,26,20077,-76
2024-09-18 20:02:10,19.15,17.85,15.00,99.90,1107334,26,20000,-82
2024-09-18 20:02:40,38.20,18.30,15.00,99.90,1106265,26,20415,-76
2024-09-18 20:03:11,18.58,17.25,15.00,99.90,1106967,26,20000,-76
2024-09-18 20:03:42,18.92,17.73,14.90,99.90,1104997,26,20020,-75
2024-09-18 20:04:13,19.88,18.58,14.90,99.90,1103144,26,20352,-76
2024-09-18 20:04:44,19.60,18.30,14.90,99.90,1105608,26,20000,-76
2024-09-18 20:05:15,19.52,18.23,14.90,99.90,1106712,26,19996,-76
2024-09-18 20:05:56,19.27,18.00,14.90,99.90,1099308,26,20012,-77
2024-09-18 20:06:27,19.25,17.98,14.90,99.90,1103036,26,20007,-74
2024-09-18 20:06:57,19.55,18.25,14.90,99.90,1099756,26,20005,-74
2024-09-18 20:07:28,19.23,17.92,14.90,99.90,1101697,26,20369,-75
2024-09-18 20:07:59,20.75,18.95,14.90,99.90,1106959,26,20011,-76
2024-09-18 20:08:31,20.40,18.88,14.90,99.90,1106067,26,20012,-74
2024-09-18 20:09:02,19.17,17.90,14.90,99.90,1100090,26,20488,-75
2024-09-18 20:09:32,19.15,17.85,14.90,99.90,1103731,26,20000,-82
2024-09-18 20:10:03,18.95,17.75,14.90,99.90,1102874,26,20013,-77
2024-09-18 20:10:35,19.60,17.60,14.90,99.90,1098963,26,20012,-77
2024-09-18 20:11:06,20.73,19.08,14.90,99.90,1103229,26,20012,-76
2024-09-18 20:11:38,57.28,19.13,14.90,99.90,1099384,26,20411,-77
2024-09-18 20:12:09,19.25,17.95,14.90,99.90,1093820,26,20031,-77
2024-09-18 20:12:39,19.05,17.85,14.90,99.90,1106569,26,20431,-76
2024-09-18 20:13:10,20.08,18.67,14.90,99.90,1100501,26,20015,-77
2024-09-18 20:13:41,18.83,17.63,14.90,99.90,1112891,26,20010,-77
2024-09-18 20:14:12,19.35,18.05,14.90,99.90,1106007,26,20040,-77
2024-09-18 20:14:42,18.73,17.52,14.90,99.90,1106610,26,20043,-76
2024-09-18 20:15:14,19.35,17.73,14.90,99.90,1103538,26,20048,-77
2024-09-18 20:15:45,19.00,17.80,14.90,99.90,1099084,26,20005,-78
2024-09-18 20:16:16,18.88,17.67,14.80,99.90,1106374,26,19996,-78
2024-09-18 20:16:51,20.27,18.77,14.80,99.90,1105902,26,20415,-77
2024-09-18 20:17:23,18.83,17.58,14.80,99.90,1102524,26,20012,-77
2024-09-18 20:17:53,18.77,17.58,14.80,99.90,1104033,26,20015,-77
2024-09-18 20:18:24,18.63,17.42,14.80,99.90,1106717,26,20008,-77
2024-09-18 20:18:55,21.98,19.83,14.80,99.90,1103917,26,20007,-77
2024-09-18 20:19:25,20.10,18.70,14.80,99.90,1105009,26,20008,-77
2024-09-18 20:19:56,19.25,17.98,14.80,99.90,1106867,26,20008,-77
2024-09-18 20:20:27,19.42,18.13,14.70,99.90,1103021,26,20536,-78
2024-09-18 20:21:04,19.23,17.92,14.70,99.90,1106996,26,20000,-76
2024-09-18 20:21:34,18.88,17.67,14.70,99.90,1103437,26,21050,-77
2024-09-18 20:22:05,20.48,18.75,14.70,99.90,1103792,26,20046,-77
2024-09-18 20:22:36,19.20,18.00,14.70,99.90,1105844,26,20128,-77
2024-09-18 20:23:06,20.13,18.75,14.70,99.90,1096509,26,20005,-78
2024-09-18 20:23:37,18.25,17.05,14.80,99.90,1091971,26,20046,-77
2024-09-18 20:24:08,20.35,18.85,14.70,99.90,1082679,27,20473,-78
2024-09-18 20:24:39,18.88,17.67,14.70,99.90,1085759,26,20026,-77
2024-09-18 20:25:10,18.77,17.58,14.70,99.90,1099872,26,19997,-78
2024-09-18 20:25:41,19.70,18.40,14.70,99.90,1106635,26,20021,-77
2024-09-18 20:26:11,19.35,18.05,14.70,99.90,1104246,26,20020,-77
2024-09-18 20:26:42,20.00,18.65,14.70,99.90,1102315,26,20015,-77
2024-09-18 20:27:12,20.33,18.67,14.70,99.90,1101560,26,20036,-78
2024-09-18 20:27:43,20.02,18.67,14.60,99.90,1104354,26,20595,-77
2024-09-18 20:28:14,19.25,17.95,14.70,99.90,1106404,26,20000,-76
2024-09-18 20:28:44,19.90,18.50,14.70,99.90,1096434,26,20001,-77
2024-09-18 20:29:15,20.70,19.10,14.60,99.90,1099107,26,20049,-77
2024-09-18 20:29:46,19.55,18.08,14.60,99.90,1099807,26,20017,-77
2024-09-18 20:30:16,19.80,18.50,14.60,99.90,1100173,26,20001,-78
2024-09-18 20:30:47,19.58,18.27,14.60,99.90,1102949,26,20001,-78
2024-09-18 20:31:18,19.73,18.42,14.70,99.90,1100537,26,20044,-77
2024-09-18 20:31:48,18.88,17.67,14.70,99.90,1105958,26,20004,-77
2024-09-18 20:32:19,21.15,19.40,14.60,99.90,1103408,26,20550,-77
2024-09-18 20:32:50,21.20,19.48,14.60,99.90,1103004,26,20564,-79
2024-09-18 20:33:20,19.20,17.90,14.70,99.90,1098676,26,20397,-79
2024-09-18 20:33:51,20.83,19.33,14.60,99.90,1098616,26,20012,-78
2024-09-18 20:34:22,19.10,17.80,14.70,99.90,1099379,26,20018,-77
2024-09-18 20:34:52,20.42,18.73,14.70,99.90,1099377,26,20017,-82
2024-09-18 20:35:23,19.70,18.30,14.70,99.90,1090466,26,20092,-83
2024-09-18 20:36:02,19.52,18.23,14.70,99.90,1099630,26,20020,-76
2024-09-18 20:36:33,19.38,18.10,14.80,99.90,1098544,26,20005,-78
2024-09-18 20:37:03,34.67,20.65,14.70,99.90,1098944,26,20036,-76
2024-09-18 20:37:34,19.65,18.35,14.80,99.90,1103408,26,20060,-77
2024-09-18 20:38:04,19.67,18.38,14.80,99.90,1106750,26,20012,-77
2024-09-18 20:38:40,19.23,17.92,14.80,99.90,1099589,26,20033,-77
2024-09-18 20:39:11,19.45,18.20,14.70,99.90,1104124,26,20071,-77
2024-09-18 20:39:41,20.92,19.40,14.70,99.90,1103902,26,19997,-77
2024-09-18 20:40:12,19.30,18.00,14.90,99.90,1103917,26,20540,-77
2024-09-18 20:40:49,20.17,18.77,14.90,99.90,1107224,26,20829,-77
2024-09-18 20:41:22,20.30,18.40,14.90,99.90,1106039,26,20440,-77
2024-09-18 20:41:53,19.30,18.10,14.80,99.90,1097540,26,20001,-78
2024-09-18 20:42:26,19.10,17.90,14.80,99.90,1106783,26,20004,-78
2024-09-18 20:42:56,19.27,17.98,14.80,99.90,1103833,26,20443,-77
2024-09-18 20:43:27,19.42,18.13,14.70,99.90,1106769,26,20078,-77
2024-09-18 20:43:58,19.80,18.50,14.70,99.90,1104055,26,20000,-78
2024-09-18 20:44:28,19.42,18.02,14.70,99.90,1106601,26,20004,-77
2024-09-18 20:45:00,19.20,17.95,14.70,99.90,1106515,26,20004,-77
2024-09-18 20:45:33,18.60,17.40,14.70,99.90,1105897,26,19997,-77
2024-09-18 20:46:04,20.02,18.40,14.70,99.90,1103667,26,20004,-77
2024-09-18 20:46:35,19.48,18.17,14.60,99.90,1106537,26,20022,-78
2024-09-18 20:47:06,19.25,17.95,14.60,99.90,1104405,26,20085,-77
2024-09-18 20:47:37,19.27,17.98,14.60,99.90,1107098,26,20001,-77
2024-09-18 20:48:08,20.17,18.77,14.60,99.90,1106933,26,20491,-77
2024-09-18 20:48:39,19.65,18.35,14.70,99.90,1106889,26,20077,-77
2024-09-18 20:49:09,20.15,18.55,14.70,99.90,1103278,26,20052,-77
2024-09-18 20:49:40,19.50,18.20,14.70,99.90,1106675,26,20090,-77
2024-09-18 20:50:11,19.13,17.83,14.70,99.90,1098868,26,20558,-77
2024-09-18 20:50:41,20.63,19.20,14.60,99.90,1102567,26,20030,-77
2024-09-18 20:51:12,20.70,19.25,14.60,99.90,1106333,26,20015,-77
2024-09-18 20:51:43,19.02,17.83,14.60,99.90,1106782,26,20071,-77
2024-09-18 20:52:13,20.83,19.15,14.60,99.90,1106244,26,20000,-77
2024-09-18 20:52:44,19.00,17.77,14.70,99.90,1107289,26,20011,-76
2024-09-18 20:53:15,19.25,17.92,14.60,99.90,1103068,26,20078,-78
2024-09-18 20:53:47,19.92,18.52,14.60,99.90,1103882,26,20000,-77
2024-09-18 20:54:18,18.60,17.40,14.60,99.90,1097772,26,20041,-77
2024-09-18 20:54:49,18.40,17.20,14.60,99.90,1096631,26,20016,-78
2024-09-18 20:55:20,19.48,18.15,14.60,99.90,1093665,26,20006,-78
2024-09-18 20:55:51,19.05,17.85,14.70,99.90,1106641,26,20005,-77
2024-09-18 20:56:22,17.88,16.77,14.60,99.90,1103313,26,20026,-78
2024-09-18 20:56:53,18.88,17.67,14.70,99.90,1098891,26,20518,-78
2024-09-18 20:57:24,20.08,18.73,14.70,99.90,1098184,26,20079,-77
2024-09-18 20:57:55,19.25,17.95,14.70,99.90,1092798,26,20434,-77
2024-09-18 20:58:27,19.42,18.00,14.80,99.90,1098831,26,20013,-77
2024-09-18 20:58:57,20.13,18.75,14.70,99.90,1093189,26,20002,-77
2024-09-18 20:59:29,20.23,18.65,14.70,99.90,1099140,26,20001,-78
2024-09-18 20:59:59,19.63,18.33,14.80,99.90,1098226,26,20009,-77
2024-09-18 21:00:30,19.70,18.40,14.80,99.90,1100831,26,20001,-78
2024-09-18 21:01:02,20.00,18.60,14.80,99.90,1107300,26,20004,-78
2024-09-18 21:01:33,20.25,18.85,14.70,99.90,1102689,26,20114,-76
2024-09-18 21:02:04,20.85,19.27,14.70,99.90,1099658,26,20086,-77
2024-09-18 21:02:34,19.42,18.13,14.80,99.90,1095379,26,20000,-78
2024-09-18 21:03:08,19.55,18.25,14.70,99.90,1100109,26,20074,-77
2024-09-18 21:03:38,19.33,18.08,14.70,99.90,1105445,26,20004,-76
2024-09-18 21:04:09,19.52,18.23,14.70,99.90,1103800,26,20004,-76
2024-09-18 21:04:40,19.73,18.42,14.70,99.90,1103158,26,20004,-77
2024-09-18 21:05:10,19.48,18.17,14.70,99.90,1103822,26,20621,-77
2024-09-18 21:05:41,20.08,18.52,14.70,99.90,1095665,26,20122,-78
2024-09-18 21:06:11,19.85,18.55,14.70,99.90,1100242,26,20015,-77
2024-09-18 21:06:42,19.48,18.17,14.70,99.90,1096540,26,20012,-77
2024-09-18 21:07:13,18.98,17.75,14.70,99.90,1093960,26,20451,-78
2024-09-18 21:07:45,20.00,18.60,14.70,99.90,1106591,26,20015,-76
2024-09-18 21:08:16,18.83,17.63,14.70,99.90,1106239,26,20036,-78
2024-09-18 21:08:47,20.42,18.98,14.70,99.90,1106665,26,20004,-77
2024-09-18 21:09:17,19.20,17.90,14.70,99.90,1101081,26,20001,-76
2024-09-18 21:09:48,24.73,17.55,14.70,99.90,1102036,26,20000,-76
2024-09-18 21:10:18,19.38,18.08,14.70,99.90,1103613,26,20004,-78
2024-09-18 21:10:51,26.95,19.73,14.80,99.90,1111308,26,20004,-77
2024-09-18 21:11:22,19.02,17.83,14.80,99.90,1110747,26,20069,-76
2024-09-18 21:11:52,19.45,18.15,14.80,99.90,1111036,26,20734,-76
2024-09-18 21:12:23,18.40,17.20,14.80,99.90,1113876,26,20018,-77
2024-09-18 21:12:54,19.58,18.15,14.80,99.90,1112946,26,20004,-77
2024-09-18 21:13:25,19.08,17.88,14.80,99.90,1106631,26,20085,-76
2024-09-18 21:13:56,19.38,18.08,14.80,99.90,1098819,26,20002,-78
2024-09-18 21:14:27,18.42,17.13,14.80,99.90,1098817,26,20001,-78
2024-09-18 21:14:58,19.08,17.83,14.90,99.90,1090029,26,20006,-77
2024-09-18 21:15:29,19.70,18.40,14.90,99.90,1103853,26,20469,-76
2024-09-18 21:15:59,19.17,17.98,14.90,99.90,1103321,26,20349,-76
2024-09-18 21:16:30,18.73,17.52,14.90,99.90,1104330,26,20001,-76
2024-09-18 21:17:03,18.38,17.13,14.90,99.90,1101131,26,20528,-76
2024-09-18 21:17:33,19.60,18.30,15.00,99.90,1106526,26,20010,-76
2024-09-18 21:18:04,19.40,18.10,15.00,99.90,1104267,26,20015,-76
2024-09-18 21:18:35,20.38,18.92,15.10,99.90,1106517,26,20478,-76
2024-09-18 21:19:05,18.95,17.75,15.10,99.90,1103901,26,20395,-77
2024-09-18 21:19:36,19.77,18.48,15.10,99.90,1096192,26,20005,-76
2024-09-18 21:20:07,19.52,18.23,15.10,99.90,1091717,27,20116,-77
2024-09-18 21:20:38,19.23,17.92,15.10,99.90,1089913,26,20002,-79
2024-09-18 21:21:10,20.45,18.80,15.00,99.90,1099081,26,20000,-77
2024-09-18 21:21:41,18.83,17.63,15.00,99.90,1099655,26,20081,-77
2024-09-18 21:22:12,19.45,18.17,15.10,99.90,1106735,26,20433,-78
2024-09-18 21:22:42,20.33,18.45,15.10,99.90,1113624,26,20011,-77
2024-09-18 21:23:13,21.70,19.92,15.00,99.90,1100173,26,20004,-77
2024-09-18 21:23:43,19.08,17.85,15.00,99.90,1100741,26,19997,-77
2024-09-18 21:24:14,19.08,17.88,15.00,99.90,1106348,26,20003,-76
2024-09-18 21:24:45,20.15,18.75,15.00,99.90,1099918,26,20000,-77
2024-09-18 21:25:15,19.52,18.23,15.00,99.90,1096646,26,20432,-75
2024-09-18 21:25:51,19.15,17.58,14.90,99.90,1085128,27,19998,-76
2024-09-18 21:26:21,19.23,17.92,15.00,99.90,1082165,27,20709,-76
2024-09-18 21:26:52,19.08,17.88,15.00,99.90,1086267,27,20025,-76
2024-09-18 21:27:22,18.42,17.23,15.10,99.90,1093356,26,20002,-78
2024-09-18 21:27:54,19.88,18.58,15.10,99.90,1096707,26,20087,-76
2024-09-18 21:28:25,19.45,18.23,15.10,99.90,1106526,26,20295,-77
2024-09-18 21:28:56,19.60,17.80,15.10,99.90,1106209,26,20396,-77
2024-09-18 21:29:26,18.98,17.77,15.00,99.90,1106304,26,20058,-76
2024-09-18 21:29:57,19.83,18.52,15.00,99.90,1103492,26,20015,-76
2024-09-18 21:30:27,21.65,19.42,15.00,99.90,1096222,26,20041,-77
2024-09-18 21:31:00,20.00,18.42,15.00,99.90,1106666,26,20004,-76
2024-09-18 21:31:30,20.00,18.58,15.00,99.90,1096510,26,20018,-78
2024-09-18 21:32:01,19.48,18.17,15.00,99.90,1099966,26,20005,-77
2024-09-18 21:32:32,20.25,18.85,15.00,99.90,1099245,26,20431,-77
2024-09-18 21:33:03,19.80,18.40,15.00,99.90,1103529,26,20040,-76
2024-09-18 21:33:33,19.02,17.73,15.00,99.90,1092235,26,20009,-76
2024-09-18 21:34:04,17.92,16.83,15.00,99.90,1096693,26,20001,-78
2024-09-18 21:34:35,19.00,17.70,15.00,99.90,1094546,26,20016,-77
2024-09-18 21:35:06,19.52,18.08,15.00,99.90,1106421,26,20036,-77
2024-09-18 21:35:36,18.60,17.40,15.00,99.90,1107148,26,20004,-77
2024-09-18 21:36:15,19.50,18.10,15.00,99.90,1113217,26,20554,-77
2024-09-18 21:36:46,19.33,18.02,15.00,99.90,1103421,26,20439,-78
2024-09-18 21:37:17,18.60,17.40,14.90,99.90,1092620,26,20432,-78
2024-09-18 21:37:48,19.67,18.30,15.00,99.90,1088881,27,19997,-77
2024-09-18 21:38:18,19.60,18.10,15.00,99.90,1095990,26,20055,-76
2024-09-18 21:38:49,17.77,16.67,15.00,99.90,1102637,26,21529,-76
2024-09-18 21:39:21,18.90,17.60,15.00,99.90,1104008,26,20004,-77
2024-09-18 21:39:51,18.58,17.38,14.90,99.90,1100205,26,20004,-77
2024-09-18 21:40:22,19.67,18.38,14.90,99.90,1106330,26,20349,-77
2024-09-18 21:40:54,19.02,17.83,15.00,99.90,1106692,26,20984,-76
2024-09-18 21:41:24,18.15,17.05,15.00,99.90,1103320,26,20048,-77
2024-09-18 21:41:55,19.00,17.65,15.00,99.90,1106346,26,20010,-76
2024-09-18 21:42:26,20.70,19.00,15.00,99.90,1096016,26,20008,-77
2024-09-18 21:42:56,19.20,17.65,14.90,99.90,1099091,26,20371,-76
2024-09-18 21:43:28,19.10,17.90,14.90,99.90,1090771,26,20009,-76
2024-09-18 21:43:59,19.55,18.25,14.90,99.90,1098351,26,20069,-76
2024-09-18 21:44:30,19.48,17.88,14.90,99.90,1102013,26,20073,-77
2024-09-18 21:45:01,20.27,18.88,14.90,99.90,1099465,26,20351,-78
2024-09-18 21:45:33,19.20,17.85,15.00,99.90,1088539,26,20078,-76
2024-09-18 21:46:04,19.33,18.05,14.90,99.90,1096449,26,20471,-76
2024-09-18 21:46:35,20.38,18.95,14.90,99.90,1097050,26,20420,-76
2024-09-18 21:47:06,18.88,17.67,14.90,99.90,1099807,26,19997,-78
2024-09-18 21:47:36,19.00,17.70,15.00,99.90,1110305,26,20018,-78
2024-09-18 21:48:08,19.70,18.40,15.00,99.90,1110254,26,20010,-77
2024-09-18 21:48:39,19.58,18.27,15.00,99.90,1107254,26,20000,-76
2024-09-18 21:49:09,19.50,18.10,15.00,99.90,1113404,26,20500,-76
2024-09-18 21:49:40,19.00,17.80,15.00,99.90,1109473,26,20014,-77
2024-09-18 21:50:11,20.13,18.75,15.00,99.90,1102773,26,20020,-75
2024-09-18 21:50:43,19.40,17.90,15.00,99.90,1109556,26,20065,-81
2024-09-18 21:51:19,19.33,18.02,15.00,99.90,1098319,26,20005,-78
2024-09-18 21:51:50,19.58,18.27,15.00,99.90,1106372,26,20000,-77
2024-09-18 21:52:21,19.63,18.33,14.90,99.90,1096707,26,20008,-76
2024-09-18 21:52:51,17.95,16.85,14.90,99.90,1100382,26,20033,-76
2024-09-18 21:53:23,20.02,18.20,14.90,99.90,1106229,26,20014,-76
2024-09-18 21:54:12,18.60,17.38,15.00,99.90,1103345,26,20000,-76
2024-09-18 21:54:45,18.38,17.20,15.00,99.90,1103435,26,20462,-76
2024-09-18 21:55:15,19.33,18.02,15.00,99.90,1104262,26,20015,-76
2024-09-18 21:55:47,19.13,17.88,14.90,99.90,1105494,26,20038,-76
2024-09-18 21:56:18,18.90,17.65,14.90,99.90,1111707,26,20008,-76
2024-09-18 21:56:49,19.50,18.20,14.90,99.90,1111517,26,19999,-76
2024-09-18 21:57:19,20.33,18.15,14.90,99.90,1103433,26,20064,-76
2024-09-18 21:57:50,19.23,17.92,14.90,99.90,1105892,26,20004,-77
2024-09-18 21:58:21,19.25,18.00,14.90,99.90,1101458,26,20402,-76
2024-09-18 21:58:52,19.77,18.48,14.80,99.90,1106085,26,20616,-76
2024-09-18 21:59:23,20.70,19.08,14.80,99.90,1108552,26,20000,-76
2024-09-18 21:59:53,18.95,17.67,14.80,99.90,1107715,26,20000,-76
2024-09-18 22:00:24,21.00,19.17,14.80,99.90,1103940,26,20047,-77
2024-09-18 22:00:54,19.67,18.38,14.80,99.90,1107098,26,20011,-77
2024-09-18 22:01:25,20.08,18.65,14.80,99.90,1103981,26,20677,-77
2024-09-18 22:01:57,19.45,18.15,14.80,99.90,1107163,26,20015,-77
2024-09-18 22:02:27,19.85,18.48,14.80,99.90,1106384,26,20428,-76
2024-09-18 22:02:58,20.08,18.42,14.80,99.90,1106124,26,20022,-77
2024-09-18 22:03:28,18.65,17.42,14.80,99.90,1103684,26,20001,-77
2024-09-18 22:03:59,19.55,18.25,14.80,99.90,1104570,26,23567,-76
2024-09-18 22:04:30,19.17,17.88,14.80,99.90,1106984,26,20023,-77
2024-09-18 22:05:01,19.10,17.85,14.70,99.90,1106454,26,20015,-76
2024-09-18 22:05:32,20.30,18.80,14.80,99.90,1104456,26,20004,-76
2024-09-18 22:06:03,20.05,18.65,14.80,99.90,1106701,26,20352,-77
2024-09-18 22:06:34,20.10,18.60,14.80,99.90,1100829,26,20011,-76
2024-09-18 22:07:05,19.70,18.40,14.80,99.90,1102322,26,20004,-79
2024-09-18 22:07:36,19.20,17.90,14.80,99.90,1104488,26,20005,-77
2024-09-18 22:08:06,18.45,17.25,14.80,99.90,1107188,26,20438,-78
2024-09-18 22:08:37,19.02,17.83,14.80,99.90,1104560,26,20624,-77
2024-09-18 22:09:08,19.35,18.05,14.80,99.90,1107185,26,20452,-77
2024-09-18 22:09:39,19.52,18.23,14.80,99.90,1107357,26,20000,-76
2024-09-18 22:10:32,19.45,18.17,14.90,99.90,1107755,26,20000,-77
2024-09-18 22:11:03,20.25,18.75,14.90,99.90,1109521,26,20012,-78
2024-09-18 22:11:34,19.45,18.15,14.90,99.90,1107422,26,20004,-76
2024-09-18 22:12:05,19.48,18.17,14.90,99.90,1107433,26,20394,-77
2024-09-18 22:16:42,18.58,17.38,14.80,99.90,1112358,26,20007,-75
2024-09-18 22:18:17,19.90,18.40,14.70,99.90,1111985,26,20032,-79
2024-09-18 22:18:48,19.55,18.25,14.70,99.90,1104327,26,20004,-76
2024-09-18 22:19:19,19.23,17.92,14.60,99.90,1107768,26,20004,-76
2024-09-18 22:19:49,19.73,18.08,14.60,99.90,1113163,26,20003,-76
2024-09-18 22:20:21,19.13,17.90,14.60,99.90,1111498,26,20468,-78
2024-09-18 22:20:51,19.00,17.75,14.60,99.90,1112760,26,20424,-76
2024-09-18 22:21:22,19.02,17.77,14.60,99.90,1113856,26,20003,-76
2024-09-18 22:21:52,18.95,17.75,14.60,99.90,1103782,26,20014,-76
2024-09-18 22:22:23,19.02,17.83,14.60,99.90,1104018,26,20556,-76
2024-09-18 22:22:54,20.92,19.20,14.60,99.90,1101108,26,20008,-77
2024-09-18 22:23:24,19.60,18.30,14.60,99.90,1098648,26,20017,-76
2024-09-18 22:23:55,19.42,18.13,14.60,99.90,1100415,26,20005,-77
2024-09-18 22:24:26,19.70,18.40,14.60,99.90,1106739,26,20040,-80
2024-09-18 22:24:56,20.17,18.83,14.60,99.90,1104239,26,20004,-80
2024-09-18 22:25:27,18.98,17.77,14.60,99.90,1106374,26,20070,-78
2024-09-18 22:25:58,19.23,17.92,14.60,99.90,1106961,26,20001,-79
2024-09-18 22:26:29,19.77,18.48,14.70,99.90,1103753,26,19996,-78
2024-09-18 22:26:59,19.65,18.35,14.70,99.90,1096798,26,20083,-78
2024-09-18 22:27:30,19.23,17.92,14.70,99.90,1088052,26,20621,-77
2024-09-18 22:28:02,19.35,18.08,14.70,99.90,1097163,26,20027,-80
2024-09-18 22:28:33,19.13,17.90,14.70,99.90,1099739,26,20074,-80
2024-09-18 22:29:04,21.02,19.52,14.70,99.90,1100399,26,20499,-76
2024-09-18 22:29:35,20.40,19.00,14.70,99.90,1104124,26,20004,-77
2024-09-18 22:30:10,20.38,18.98,14.70,99.90,1104051,26,20026,-77
2024-09-18 22:30:41,20.92,19.33,14.70,99.90,1104193,26,20072,-77
2024-09-18 22:31:12,19.85,18.55,14.70,99.90,1104276,26,20073,-76
2024-09-18 22:31:42,20.10,18.60,14.70,99.90,1114709,26,20011,-77
2024-09-18 22:32:13,19.35,18.05,14.70,99.90,1114124,26,20032,-76
2024-09-18 22:32:44,20.20,18.25,14.60,99.90,1114040,26,20014,-77
2024-09-18 22:33:14,19.50,18.20,14.70,99.90,1103672,26,19996,-76
2024-09-18 22:33:49,22.35,19.67,14.70,99.90,1103426,26,20048,-76
2024-09-18 22:34:19,19.70,18.40,14.70,99.90,1106957,26,20510,-77
2024-09-18 22:34:50,19.27,17.98,14.70,99.90,1103028,26,20081,-76
2024-09-18 22:35:20,19.23,17.92,14.70,99.90,1104022,26,20016,-76
2024-09-18 22:35:56,19.55,18.15,14.70,99.90,1104442,26,20479,-77
2024-09-18 22:36:27,19.55,18.10,14.70,99.90,1106919,26,20444,-76
2024-09-18 22:36:58,19.25,18.00,14.60,99.90,1102908,26,20004,-76
2024-09-18 22:37:30,19.60,18.30,14.60,99.90,1107024,26,20032,-75
2024-09-18 22:38:00,19.23,17.92,14.60,99.90,1102053,26,20016,-75
2024-09-18 22:38:32,19.90,18.50,14.60,99.90,1106629,26,20019,-76
2024-09-18 22:39:03,19.50,18.20,14.60,99.90,1106528,26,20015,-76
2024-09-18 22:39:34,18.75,17.55,14.60,99.90,1104002,26,20026,-77
2024-09-18 22:40:05,19.38,18.08,14.60,99.90,1103536,26,20098,-76
2024-09-18 22:40:37,19.15,17.95,14.60,99.90,1104204,26,20077,-76
2024-09-18 22:41:11,18.80,17.60,14.60,99.90,1106665,26,20024,-76
2024-09-18 22:41:42,19.50,18.20,14.60,99.90,1107771,26,20011,-78
2024-09-18 22:42:13,19.25,17.95,14.70,99.90,1103537,26,20078,-76
2024-09-18 22:42:44,19.10,17.85,14.70,99.90,1099780,26,20005,-76
2024-09-18 22:43:15,19.25,17.95,14.60,99.90,1096930,26,20551,-76
2024-09-18 22:43:56,19.35,18.05,14.60,99.90,1096394,26,20005,-76
2024-09-18 22:44:27,19.85,18.52,14.60,99.90,1104220,26,20085,-77
2024-09-18 22:44:57,20.30,18.80,14.60,99.90,1109549,26,20392,-76
2024-09-18 22:45:28,21.15,19.48,14.60,99.90,1100147,26,20001,-77
2024-09-18 22:46:00,18.73,17.52,14.60,99.90,1103831,26,20017,-75
2024-09-18 22:46:31,18.88,17.67,14.60,99.90,1107225,26,20086,-76
2024-09-18 22:47:02,20.92,19.25,14.60,99.90,1103545,26,20034,-76
2024-09-18 22:47:32,19.02,17.77,14.60,99.90,1103638,26,20008,-75
2024-09-18 22:48:08,19.02,17.83,14.60,99.90,1103816,26,20113,-76
2024-09-18 22:48:39,19.05,17.85,14.60,99.90,1107262,26,20011,-76
2024-09-18 22:49:09,19.63,18.30,14.70,99.90,1103472,26,20017,-76
2024-09-18 22:49:40,19.10,17.90,14.60,99.90,1102865,26,20060,-76
2024-09-18 22:50:10,19.90,18.60,14.60,99.90,1106788,26,19996,-76
2024-09-18 22:50:41,19.38,18.08,14.60,99.90,1104842,26,20541,-76
2024-09-18 22:51:12,19.95,18.45,14.60,99.90,1107282,26,20000,-75
2024-09-18 22:51:42,19.23,17.92,14.60,99.90,1106823,26,20320,-76
2024-09-18 22:52:13,21.95,19.85,14.60,99.90,1103856,26,20516,-75
2024-09-18 22:52:44,19.40,18.10,14.60,99.90,1104267,26,20025,-76
2024-09-18 22:53:14,18.95,17.67,14.60,99.90,1100922,26,20017,-76
2024-09-18 22:53:45,19.08,17.80,14.50,99.90,1096726,26,20017,-75
2024-09-18 22:54:17,19.27,17.88,14.50,99.90,1097150,26,20037,-76
2024-09-18 22:54:48,19.45,18.15,14.50,99.90,1106286,26,20221,-77
2024-09-18 22:55:18,19.42,18.13,14.50,99.90,1103950,26,20004,-76
2024-09-18 22:55:54,19.70,18.30,14.50,99.90,1106504,26,20080,-77
2024-09-18 22:56:24,19.75,18.25,14.50,99.90,1101995,26,20012,-76
2024-09-18 22:56:55,19.05,17.77,14.50,99.90,1106722,26,20001,-76
2024-09-18 22:57:26,18.88,17.67,14.50,99.90,1100745,26,20526,-77
2024-09-18 22:57:58,20.15,18.75,14.40,99.90,1104573,26,20509,-76
2024-09-18 22:58:29,19.80,18.40,14.40,99.90,1106941,26,20008,-77
2024-09-18 22:59:00,19.08,17.77,14.40,99.90,1107167,26,20001,-76
2024-09-18 22:59:30,20.15,18.63,14.40,99.90,1107037,26,20000,-76
2024-09-18 23:00:01,19.95,18.55,14.40,99.90,1107375,26,20233,-76
2024-09-18 23:00:31,19.70,18.40,14.40,99.90,1103671,26,20530,-75
2024-09-18 23:01:14,20.75,19.25,14.40,99.90,1101178,26,20009,-76
2024-09-18 23:01:46,20.63,19.13,14.30,99.90,1106728,26,20012,-75
2024-09-18 23:02:18,19.17,17.92,14.30,99.90,1107042,26,20019,-76
2024-09-18 23:02:48,19.98,18.58,14.30,99.90,1102970,26,20008,-75
2024-09-18 23:03:20,19.52,18.23,14.30,99.90,1106946,26,20008,-77
2024-09-18 23:03:51,19.25,17.98,14.30,99.90,1103673,26,20034,-76
2024-09-18 23:04:22,19.75,18.20,14.30,99.90,1106145,26,20666,-75
2024-09-18 23:04:53,19.70,18.40,14.30,99.90,1100366,26,20016,-75
2024-09-18 23:05:24,19.83,18.52,14.30,99.90,1106767,26,20000,-76
2024-09-18 23:05:54,20.55,19.05,14.30,99.90,1107355,26,20093,-76
2024-09-18 23:06:25,19.13,17.88,14.30,99.90,1106355,26,20454,-76
2024-09-18 23:06:56,19.70,18.40,14.30,99.90,1103934,26,20048,-76
2024-09-18 23:07:26,28.33,20.35,14.20,99.90,1104719,26,20012,-76
2024-09-18 23:07:57,20.42,18.35,14.20,99.90,1104940,26,20004,-76
2024-09-18 23:08:28,19.17,17.85,14.30,99.90,1096082,26,20056,-76
2024-09-18 23:08:59,18.77,17.58,14.20,99.90,1099749,26,20012,-76
2024-09-18 23:09:29,19.63,18.33,14.20,99.90,1098914,26,20456,-76
2024-09-18 23:10:00,19.42,18.13,14.20,99.90,1096605,26,20005,-76
2024-09-18 23:10:31,19.40,18.10,14.20,99.90,1109571,26,20004,-75
2024-09-18 23:11:02,19.25,18.00,14.20,99.90,1114226,26,20379,-76
2024-09-18 23:11:33,19.60,18.30,14.20,99.90,1104166,26,19996,-76
2024-09-18 23:12:04,18.73,17.52,14.20,99.90,1107342,26,19996,-76
2024-09-18 23:12:34,19.70,18.30,14.20,99.90,1106868,26,20004,-76
2024-09-18 23:13:05,19.13,17.83,14.20,99.90,1104325,26,20467,-76
2024-09-18 23:13:36,20.10,18.80,14.20,99.90,1104091,26,20428,-76
2024-09-18 23:14:06,19.80,18.50,14.20,99.90,1103745,26,20470,-76
2024-09-18 23:14:37,19.48,18.17,14.20,99.90,1099229,26,20017,-76
2024-09-18 23:15:07,20.13,18.73,14.20,99.90,1098653,26,20001,-76
2024-09-18 23:15:38,20.08,18.67,14.20,99.90,1099074,26,20511,-75
2024-09-18 23:16:09,28.63,19.20,14.20,99.90,1096420,26,20071,-76
2024-09-18 23:16:40,19.90,18.13,14.30,99.90,1107293,26,20015,-76
2024-09-18 23:17:10,19.77,18.20,14.30,99.90,1103891,26,20081,-76
2024-09-18 23:17:41,19.35,18.05,14.30,99.90,1106919,26,20004,-76
2024-09-18 23:18:12,19.92,18.52,14.30,99.90,1106265,26,20000,-76
2024-09-18 23:18:43,18.92,17.73,14.40,99.90,1104089,26,20680,-77
2024-09-18 23:19:13,19.00,17.70,14.40,99.90,1100103,26,20009,-76
2024-09-18 23:19:44,19.25,17.98,14.40,99.90,1102010,26,20012,-77
2024-09-18 23:20:15,20.27,18.77,14.40,99.90,1106566,26,20331,-75
2024-09-18 23:20:54,19.40,18.10,14.40,99.90,1103555,26,20018,-76
2024-09-18 23:21:26,18.23,17.02,14.40,99.90,1100601,26,20078,-77
2024-09-18 23:21:57,19.42,18.13,14.40,99.90,1099525,26,20001,-76
2024-09-18 23:22:27,19.30,18.00,14.40,99.90,1087960,26,20054,-76
2024-09-18 23:22:58,19.23,17.98,14.40,99.90,1078843,27,20091,-77
2024-09-18 23:23:29,19.55,18.15,14.40,99.90,1084989,27,20010,-76
2024-09-18 23:24:00,19.90,18.52,14.40,99.90,1082857,26,20034,-76
2024-09-18 23:24:31,18.70,17.50,14.40,99.90,1090044,26,20005,-76
2024-09-18 23:25:02,19.65,18.35,14.30,99.90,1101977,26,20004,-76
2024-09-18 23:25:32,18.75,17.55,14.30,99.90,1099451,26,20047,-76
2024-09-18 23:26:07,19.55,18.15,14.30,99.90,1107284,26,20074,-74
2024-09-18 23:26:38,18.50,17.30,14.30,99.90,1104196,26,20004,-75
2024-09-18 23:27:08,18.27,17.08,14.30,99.90,1103205,26,19996,-77
2024-09-18 23:27:39,18.83,17.55,14.30,99.90,1107236,26,20731,-76
2024-09-18 23:28:09,18.77,17.58,14.40,99.90,1103586,26,20591,-76
2024-09-18 23:28:40,20.40,18.80,14.30,99.90,1104077,26,20049,-75
2024-09-18 23:29:11,18.63,17.42,14.30,99.90,1099323,26,20097,-75
2024-09-18 23:29:41,20.77,19.00,14.30,99.90,1103493,26,20004,-76
2024-09-18 23:30:12,19.35,17.95,14.30,99.90,1109455,26,20275,-75
2024-09-18 23:30:43,19.65,18.35,14.30,99.90,1099748,26,20440,-76
2024-09-18 23:31:16,19.38,18.08,14.30,99.90,1103905,26,20004,-75
2024-09-18 23:31:47,19.20,17.98,14.20,99.90,1099986,26,20442,-75
2024-09-18 23:32:17,18.88,17.67,14.20,99.90,1100190,26,20008,-75
2024-09-18 23:32:48,18.88,17.60,14.20,99.90,1096867,26,19997,-76
2024-09-18 23:33:19,19.13,17.88,14.20,99.90,1099556,26,20055,-76
2024-09-18 23:33:50,18.60,17.40,14.30,99.90,1103930,26,20219,-76
2024-09-18 23:34:21,19.48,18.17,14.30,99.90,1103886,26,20483,-75
2024-09-18 23:34:51,19.90,18.40,14.30,99.90,1104036,26,20000,-75
2024-09-18 23:35:23,18.73,17.52,14.30,99.90,1102503,26,20001,-75
2024-09-18 23:35:53,19.00,17.70,14.30,99.90,1106915,26,20026,-75
2024-09-18 23:36:25,19.45,18.10,14.30,99.90,1107893,26,20455,-75
2024-09-18 23:36:56,18.38,17.17,14.30,99.90,1099645,26,20310,-77
2024-09-18 23:37:27,18.92,17.63,14.30,99.90,1104035,26,19996,-76
2024-09-18 23:37:57,18.67,17.37,14.30,99.90,1099679,26,20412,-75
2024-09-18 23:38:28,19.10,17.80,14.30,99.90,1097583,26,20456,-76
2024-09-18 23:38:59,19.08,17.88,14.30,99.90,1107670,26,20022,-75
2024-09-18 23:39:30,19.10,17.40,14.30,99.90,1107372,26,20498,-77
2024-09-18 23:40:01,23.77,18.23,14.20,99.90,1111037,26,20012,-75
2024-09-18 23:40:31,18.73,17.50,14.20,99.90,1110823,26,20665,-75
2024-09-18 23:41:05,18.85,17.63,14.20,99.90,1114129,26,20000,-75
2024-09-18 23:41:36,21.85,18.20,14.20,99.90,1108361,26,20374,-75
2024-09-18 23:42:06,18.73,17.52,14.20,99.90,1106825,26,20107,-75
2024-09-18 23:42:37,19.50,18.13,14.10,99.90,1105964,26,20084,-76
2024-09-18 23:43:08,18.80,17.60,14.10,99.90,1103419,26,20000,-75
2024-09-18 23:43:38,18.63,17.42,14.10,99.90,1102165,26,20179,-76
2024-09-18 23:44:09,18.75,17.45,14.10,99.90,1102002,26,20001,-76
2024-09-18 23:44:41,19.25,17.98,14.10,99.90,1103247,26,20024,-75
2024-09-18 23:45:11,18.67,17.48,14.00,99.90,1106480,26,20440,-75
2024-09-18 23:45:49,19.80,18.17,14.10,99.90,1103333,26,20005,-75
2024-09-18 23:46:21,18.67,17.45,14.00,99.90,1101908,26,20491,-75
2024-09-18 23:46:52,19.15,17.73,14.10,99.90,1104608,26,20281,-75
2024-09-18 23:47:24,18.80,17.60,14.10,99.90,1102725,26,20323,-75
2024-09-18 23:47:55,19.40,17.98,14.10,99.90,1106709,26,20008,-75
2024-09-18 23:48:28,18.13,16.98,14.10,99.90,1105524,26,20046,-75
2024-09-18 23:48:59,18.55,17.33,14.10,99.90,1098482,26,20060,-76
2024-09-18 23:49:30,19.15,17.58,14.10,99.90,1102720,26,20018,-77
2024-09-18 23:50:00,18.48,17.27,14.10,99.90,1099535,26,20465,-76
2024-09-18 23:50:31,18.58,17.35,14.00,99.90,1096047,26,20009,-75
2024-09-18 23:51:04,18.88,17.67,14.10,99.90,1106877,26,20018,-74
2024-09-18 23:51:35,18.48,17.27,14.10,99.90,1106342,26,20434,-75
2024-09-18 23:52:06,19.70,18.30,14.00,99.90,1104437,26,20019,-76
2024-09-18 23:52:36,19.58,18.20,14.10,99.90,1110693,26,20409,-75
2024-09-18 23:53:07,19.63,18.33,14.10,99.90,1112306,26,20004,-77
2024-09-18 23:53:38,20.42,18.73,14.10,99.90,1102071,26,20018,-75
2024-09-18 23:54:09,19.02,17.83,14.10,99.90,1106639,26,20348,-75
2024-09-18 23:54:39,18.55,17.30,14.00,99.90,1106267,26,19996,-75
2024-09-18 23:55:10,19.50,18.20,14.00,99.90,1103162,26,20736,-76
2024-09-18 23:55:41,19.42,18.13,14.00,99.90,1104015,26,20117,-76
2024-09-18 23:56:23,19.27,17.98,14.10,99.90,1106628,26,20013,-75
2024-09-18 23:56:53,18.20,17.05,14.00,99.90,1096601,26,19997,-76
2024-09-18 23:57:24,18.65,17.45,14.10,99.90,1092014,26,20042,-75
2024-09-18 23:57:54,18.48,17.27,14.10,99.90,1096739,26,19997,-78
2024-09-18 23:58:26,18.70,17.50,14.10,99.90,1090862,26,20010,-76
2024-09-18 23:58:57,18.15,17.05,14.00,99.90,1106891,26,20011,-77
2024-09-18 23:59:28,18.88,17.55,14.00,99.90,1103740,26,20011,-77
2024-09-18 23:59:59,20.27,18.55,14.10,99.90,1106657,26,20019,-77