2024-09-18 00:00:04,11.10,11.10,11.10,99.90,1125470,26,19953,-69
2024-09-18 00:00:35,11.10,11.10,11.10,99.90,1118887,26,19928,-68
2024-09-18 00:01:05,11.10,11.10,11.10,99.90,1122671,26,20220,-68
2024-09-18 00:01:36,11.10,11.10,11.10,99.90,1124604,26,19934,-68
2024-09-18 00:02:06,11.10,11.10,11.10,99.90,1125983,26,20298,-68
2024-09-18 00:02:37,11.10,11.10,11.10,99.90,1124556,26,20450,-69
2024-09-18 00:03:07,11.10,11.10,11.10,99.90,1122379,26,19928,-68
2024-09-18 00:03:38,11.10,11.10,11.10,99.90,1124978,26,19932,-68
2024-09-18 00:04:08,11.10,11.10,11.10,99.90,1122194,26,19940,-68
2024-09-18 00:04:39,11.10,11.10,11.10,99.90,1121192,26,19928,-69
2024-09-18 00:05:09,11.00,11.00,11.00,99.90,1126440,26,19933,-69
2024-09-18 00:05:41,11.00,11.00,11.00,99.90,1120928,26,19938,-68
2024-09-18 00:06:11,11.00,11.00,11.00,99.90,1126884,26,19935,-69
2024-09-18 00:06:42,11.00,11.00,11.00,99.90,1123859,26,19929,-69
2024-09-18 00:07:13,11.00,11.00,11.00,99.90,1123786,26,20013,-69
2024-09-18 00:07:43,11.00,11.00,11.00,99.90,1123479,26,19935,-68
2024-09-18 00:08:14,11.00,11.00,11.00,99.90,1119005,26,20023,-68
2024-09-18 00:08:44,11.00,11.00,11.00,99.90,1127398,26,20335,-68
2024-09-18 00:09:15,11.00,11.00,11.00,99.90,1123119,26,20021,-68
2024-09-18 00:09:45,11.00,11.00,11.00,99.90,1121819,26,19936,-68
2024-09-18 00:10:16,11.00,11.00,11.00,99.90,1124847,26,20079,-68
2024-09-18 00:10:47,11.00,11.00,11.00,99.90,1126726,26,19939,-68
2024-09-18 00:11:18,11.00,11.00,11.00,99.90,1123048,26,20208,-68
2024-09-18 00:11:48,11.00,11.00,11.00,99.90,1128603,26,19935,-68
2024-09-18 00:12:19,11.00,11.00,11.00,99.90,1126341,26,19935,-67
2024-09-18 00:12:50,11.00,11.00,11.00,99.90,1121645,26,19936,-68
2024-09-18 00:13:20,11.00,11.00,11.00,99.90,1125859,26,19962,-68
2024-09-18 00:13:51,11.00,11.00,11.00,99.90,1118881,26,19939,-68
2024-09-18 00:14:21,11.00,11.00,11.00,99.90,1129211,26,19963,-67
2024-09-18 00:14:52,11.00,11.00,11.00,99.90,1114429,26,19940,-67
2024-09-18 00:15:22,10.90,10.90,10.90,99.90,1113827,26,19952,-67
2024-09-18 00:15:53,10.90,10.90,10.90,99.90,1125916,26,19928,-69
2024-09-18 00:16:24,10.90,10.90,10.90,99.90,1121273,26,19940,-66
2024-09-18 00:16:54,10.90,10.90,10.90,99.90,1114547,26,19973,-68
2024-09-18 00:17:25,10.90,10.90,10.90,99.90,1116498,26,20274,-68
2024-09-18 00:17:56,10.90,10.90,10.90,99.90,1129430,26,20015,-67
2024-09-18 00:18:26,10.90,10.90,10.90,99.90,1110976,26,19929,-68
2024-09-18 00:18:57,10.90,10.90,10.90,99.90,1111648,26,19940,-67
2024-09-18 00:19:27,10.90,10.90,10.90,99.90,1119887,26,20649,-67
2024-09-18 00:19:58,10.90,10.90,10.90,99.90,1114860,26,20261,-68
2024-09-18 00:20:28,10.90,10.90,10.90,99.90,1125909,26,19928,-67
2024-09-18 00:20:59,10.90,10.90,10.90,99.90,1121927,26,19940,-69
2024-09-18 00:21:30,10.90,10.90,10.90,99.90,1120522,26,19929,-68
2024-09-18 00:22:05,10.90,10.90,10.90,99.90,1125043,26,19939,-68
2024-09-18 00:22:35,10.90,10.90,10.90,99.90,1122065,26,20481,-67
2024-09-18 00:23:06,10.90,10.90,10.90,99.90,1113730,26,19998,-69
2024-09-18 00:23:37,10.80,10.80,10.80,99.90,1118105,26,19928,-68
2024-09-18 00:24:07,10.80,10.80,10.80,99.90,1114420,26,19940,-67
2024-09-18 00:24:38,10.80,10.80,10.80,99.90,1115623,26,19960,-66
2024-09-18 00:25:08,10.80,10.80,10.80,99.90,1118737,26,19929,-68
2024-09-18 00:25:40,10.80,10.80,10.80,99.90,1126244,26,19939,-68
2024-09-18 00:26:10,10.80,10.80,10.80,99.90,1121692,26,19932,-68
2024-09-18 00:26:41,10.80,10.80,10.80,99.90,1124779,26,20091,-67
2024-09-18 00:27:11,10.80,10.80,10.80,99.90,1122568,26,19952,-67
2024-09-18 00:27:42,10.80,10.80,10.80,99.90,1124661,26,19928,-68
2024-09-18 00:28:13,10.80,10.80,10.80,99.90,1123110,26,20411,-66
2024-09-18 00:28:43,10.80,10.80,10.80,99.90,1121333,26,20224,-66
2024-09-18 00:29:18,10.80,10.80,10.80,99.90,1125927,26,19928,-67
2024-09-18 00:29:48,10.80,10.80,10.80,99.90,1120767,26,20020,-66
2024-09-18 00:30:19,10.80,10.80,10.80,99.90,1121865,26,19948,-67
2024-09-18 00:30:49,10.80,10.80,10.80,99.90,1124066,26,20393,-68
2024-09-18 00:31:20,10.80,10.80,10.80,99.90,1123997,26,20008,-66
2024-09-18 00:31:50,10.80,10.80,10.80,99.90,1124431,26,20481,-67
2024-09-18 00:32:21,10.80,10.80,10.80,99.90,1115700,26,20338,-67
2024-09-18 00:32:52,10.80,10.80,10.80,99.90,1116956,26,19986,-67
2024-09-18 00:33:24,10.80,10.80,10.80,99.90,1114313,26,19998,-67
2024-09-18 00:33:55,10.80,10.80,10.80,99.90,1112305,26,19929,-68
2024-09-18 00:34:25,10.80,10.80,10.80,99.90,1128296,26,20312,-67
2024-09-18 00:34:56,10.80,10.80,10.80,99.90,1121958,26,19934,-66
2024-09-18 00:35:26,10.80,10.80,10.80,99.90,1121140,26,19935,-66
2024-09-18 00:35:57,10.80,10.80,10.80,99.90,1128827,26,19928,-67
2024-09-18 00:36:28,10.80,10.80,10.80,99.90,1124024,26,20381,-67
2024-09-18 00:36:58,10.80,10.80,10.80,99.90,1125725,26,19943,-67
2024-09-18 00:37:29,10.80,10.80,10.80,99.90,1120977,26,20245,-68
2024-09-18 00:37:59,10.80,10.80,10.80,99.90,1113944,26,19959,-67
2024-09-18 00:38:30,10.80,10.80,10.80,99.90,1126483,26,19964,-67
2024-09-18 00:39:00,10.80,10.80,10.80,99.90,1121147,26,19961,-68
2024-09-18 00:39:31,10.70,10.70,10.70,99.90,1121898,26,19936,-69
2024-09-18 00:40:02,10.70,10.70,10.70,99.90,1111902,26,19929,-67
2024-09-18 00:40:32,10.70,10.70,10.70,99.90,1118192,26,20434,-67
2024-09-18 00:41:03,10.70,10.70,10.70,99.90,1114069,26,19929,-67
2024-09-18 00:41:34,10.70,10.70,10.70,99.90,1104502,26,20379,-67
2024-09-18 00:42:04,10.70,10.70,10.70,99.90,1112558,26,20248,-67
2024-09-18 00:42:36,10.70,10.70,10.70,99.90,1107482,26,19997,-67
2024-09-18 00:43:12,10.70,10.70,10.70,99.90,1113953,26,19929,-68
2024-09-18 00:43:54,10.70,10.70,10.70,99.90,1122075,26,20371,-68
2024-09-18 00:44:40,10.70,10.70,10.70,99.90,1128377,26,19950,-68
2024-09-18 00:45:10,10.70,10.70,10.70,99.90,1117337,26,19975,-68
2024-09-18 00:45:44,10.70,10.70,10.70,99.90,1124034,26,19944,-69
2024-09-18 00:46:16,10.70,10.70,10.70,99.90,1123489,26,20440,-68
2024-09-18 00:46:47,10.70,10.70,10.70,99.90,1121982,26,20116,-67
2024-09-18 00:47:22,10.70,10.70,10.70,99.90,1123754,26,20130,-67
2024-09-18 00:47:55,10.70,10.70,10.70,99.90,1124618,26,19948,-68
2024-09-18 00:48:26,10.70,10.70,10.70,99.90,1124962,26,20550,-68
2024-09-18 00:48:59,10.60,10.60,10.60,99.90,1121199,26,20271,-70
2024-09-18 00:49:30,10.60,10.60,10.60,99.90,1129224,26,20274,-68
2024-09-18 00:50:12,10.60,10.60,10.60,99.90,1123018,26,19935,-68
2024-09-18 00:50:42,10.60,10.60,10.60,99.90,1121689,26,19935,-68
2024-09-18 00:51:14,10.60,10.60,10.60,99.90,1127611,26,20422,-68
2024-09-18 00:51:44,10.60,10.60,10.60,99.90,1121809,26,20226,-68
2024-09-18 00:52:15,10.60,10.60,10.60,99.90,1124267,26,19938,-68
2024-09-18 00:52:49,10.60,10.60,10.60,99.90,1121617,26,20245,-68
2024-09-18 00:53:21,10.60,10.60,10.60,99.90,1126249,26,19997,-68
2024-09-18 00:53:53,10.60,10.60,10.60,99.90,1122401,26,19932,-69
2024-09-18 00:54:23,10.60,10.60,10.60,99.90,1127750,26,20310,-69
2024-09-18 00:54:55,10.60,10.60,10.60,99.90,1121196,26,19947,-69
2024-09-18 00:55:29,10.70,10.70,10.70,99.90,1122241,26,19948,-69
2024-09-18 00:56:05,10.60,10.60,10.60,99.90,1128560,26,20072,-69
2024-09-18 00:56:38,10.60,10.60,10.60,99.90,1114956,26,20084,-69
2024-09-18 00:57:09,10.70,10.70,10.70,99.90,1121112,26,20251,-70
2024-09-18 00:57:40,10.70,10.70,10.70,99.90,1127755,26,19932,-69
2024-09-18 00:58:16,10.70,10.70,10.70,99.90,1121322,26,19932,-69
2024-09-18 00:58:51,10.70,10.70,10.70,99.90,1117884,26,20260,-68
2024-09-18 00:59:22,10.70,10.70,10.70,99.90,1113605,26,19945,-69
2024-09-18 00:59:52,10.70,10.70,10.70,99.90,1116529,26,20341,-69
2024-09-18 01:00:25,10.70,10.70,10.70,99.90,1115417,26,20345,-68
2024-09-18 01:00:58,10.60,10.60,10.60,99.90,1124921,26,19939,-67
2024-09-18 01:01:29,10.60,10.60,10.60,99.90,1124691,26,19965,-69
2024-09-18 01:02:00,10.70,10.70,10.70,99.90,1122725,26,19929,-70
2024-09-18 01:02:32,10.70,10.70,10.70,99.90,1126827,26,20476,-67
2024-09-18 01:03:04,10.70,10.70,10.70,99.90,1122640,26,19929,-68
2024-09-18 01:03:35,10.70,10.70,10.70,99.90,1122443,26,20270,-67
2024-09-18 01:04:07,10.70,10.70,10.70,99.90,1126980,26,19927,-69
2024-09-18 01:04:37,10.70,10.70,10.70,99.90,1120346,26,20016,-69
2024-09-18 01:05:08,10.70,10.70,10.70,99.90,1128962,26,19928,-68
2024-09-18 01:05:38,10.70,10.70,10.70,99.90,1122278,26,19948,-67
2024-09-18 01:06:12,10.70,10.70,10.70,99.90,1123781,26,20001,-68
2024-09-18 01:06:43,10.70,10.70,10.70,99.90,1127934,26,19935,-68
2024-09-18 01:07:14,10.70,10.70,10.70,99.90,1121966,26,20229,-68
2024-09-18 01:07:44,10.60,10.60,10.60,99.90,1127473,26,20243,-67
2024-09-18 01:08:16,10.70,10.70,10.70,99.90,1114416,26,19941,-67
2024-09-18 01:08:47,10.70,10.70,10.70,99.90,1117672,26,20059,-67
2024-09-18 01:09:18,10.70,10.70,10.70,99.90,1118120,26,20062,-68
2024-09-18 01:09:49,10.70,10.70,10.70,99.90,1115111,26,19936,-67
2024-09-18 01:10:21,10.70,10.70,10.70,99.90,1120404,26,20351,-67
2024-09-18 01:10:52,10.70,10.70,10.70,99.90,1125426,26,19928,-67
2024-09-18 01:11:23,10.60,10.60,10.60,99.90,1120329,26,20108,-69
2024-09-18 01:11:55,10.60,10.60,10.60,99.90,1126930,26,21096,-68
2024-09-18 01:12:26,10.60,10.60,10.60,99.90,1124623,26,20334,-66
2024-09-18 01:12:56,10.60,10.60,10.60,99.90,1119325,26,20050,-67
2024-09-18 01:13:27,10.60,10.60,10.60,99.90,1127564,26,19928,-66
2024-09-18 01:13:57,10.60,10.60,10.60,99.90,1120778,26,20416,-67
2024-09-18 01:14:28,10.60,10.60,10.60,99.90,1128380,26,19928,-67
2024-09-18 01:14:59,10.50,10.50,10.50,99.90,1123037,26,19936,-67
2024-09-18 01:15:30,10.60,10.60,10.60,99.90,1128103,26,19987,-68
2024-09-18 01:16:00,10.50,10.50,10.50,99.90,1119711,26,20003,-68
2024-09-18 01:16:31,10.50,10.50,10.50,99.90,1122093,26,20003,-68
2024-09-18 01:17:02,10.50,10.50,10.50,99.90,1118865,26,19940,-68
2024-09-18 01:17:33,10.50,10.50,10.50,99.90,1129080,26,19985,-68
2024-09-18 01:18:04,10.50,10.50,10.50,99.90,1122041,26,20036,-67
2024-09-18 01:18:35,10.50,10.50,10.50,99.90,1115049,26,19962,-67
2024-09-18 01:19:06,10.60,10.60,10.60,99.90,1123256,26,19934,-67
2024-09-18 01:19:40,10.60,10.60,10.60,99.90,1128619,26,19931,-67
2024-09-18 01:20:25,10.60,10.60,10.60,99.90,1122179,26,19928,-68
2024-09-18 01:20:56,10.50,10.50,10.50,99.90,1124368,26,19927,-68
2024-09-18 01:21:31,10.60,10.60,10.60,99.90,1116227,26,19929,-68
2024-09-18 01:22:09,10.50,10.50,10.50,99.90,1111849,26,20009,-68
2024-09-18 01:22:52,10.60,10.60,10.60,99.90,1109614,26,20310,-68
2024-09-18 01:23:23,10.60,10.60,10.60,99.90,1121504,26,19959,-67
2024-09-18 01:24:02,10.60,10.60,10.60,99.90,1122739,26,19993,-68
2024-09-18 01:24:40,10.60,10.60,10.60,99.90,1104783,26,19933,-68
2024-09-18 01:25:18,10.60,10.60,10.60,99.90,1100022,26,20230,-68
2024-09-18 01:25:51,10.60,10.60,10.60,99.90,1110496,26,19986,-68
2024-09-18 01:26:25,10.60,10.60,10.60,99.90,1117556,26,20232,-67
2024-09-18 01:26:57,10.60,10.60,10.60,99.90,1123873,26,19940,-66
2024-09-18 01:27:27,10.50,10.50,10.50,99.90,1124610,26,19934,-67
2024-09-18 01:27:58,10.50,10.50,10.50,99.90,1120187,26,20048,-67
2024-09-18 01:28:29,10.50,10.50,10.50,99.90,1122368,26,20130,-67
2024-09-18 01:29:00,10.50,10.50,10.50,99.90,1128451,26,20028,-67
2024-09-18 01:29:38,10.60,10.60,10.60,99.90,1122553,26,20025,-66
2024-09-18 01:30:09,10.50,10.50,10.50,99.90,1122175,26,20247,-66
2024-09-18 01:30:42,10.50,10.50,10.50,99.90,1123605,26,19933,-66
2024-09-18 01:31:14,10.50,10.50,10.50,99.90,1122202,26,20336,-66
2024-09-18 01:31:45,10.50,10.50,10.50,99.90,1126890,26,20436,-66
2024-09-18 01:32:15,10.50,10.50,10.50,99.90,1121834,26,20233,-66
2024-09-18 01:32:46,10.50,10.50,10.50,99.90,1117171,26,19940,-67
2024-09-18 01:33:16,10.60,10.60,10.60,99.90,1118659,26,19928,-67
2024-09-18 01:33:47,10.50,10.50,10.50,99.90,1114270,26,19940,-67
2024-09-18 01:34:17,10.60,10.60,10.60,99.90,1118438,26,19928,-67
2024-09-18 01:34:48,10.60,10.60,10.60,99.90,1109941,26,19936,-67
2024-09-18 01:35:19,10.60,10.60,10.60,99.90,1117629,26,19928,-66
2024-09-18 01:35:50,10.60,10.60,10.60,99.90,1117319,26,19986,-68
2024-09-18 01:36:20,10.60,10.60,10.60,99.90,1118238,26,19968,-66
2024-09-18 01:36:51,10.60,10.60,10.60,99.90,1125059,26,20347,-66
2024-09-18 01:37:22,10.60,10.60,10.60,99.90,1122775,26,19935,-68
2024-09-18 01:37:53,10.60,10.60,10.60,99.90,1125160,26,19964,-67
2024-09-18 01:38:24,10.50,10.50,10.50,99.90,1122357,26,19936,-68
2024-09-18 01:38:54,10.50,10.50,10.50,99.90,1126337,26,19929,-68
2024-09-18 01:39:25,10.50,10.50,10.50,99.90,1124537,26,20605,-68
2024-09-18 01:39:55,10.50,10.50,10.50,99.90,1123660,26,19935,-65
2024-09-18 01:40:26,10.50,10.50,10.50,99.90,1114467,26,19933,-66
2024-09-18 01:40:57,10.50,10.50,10.50,99.90,1114279,26,19929,-68
2024-09-18 01:41:27,10.50,10.50,10.50,99.90,1118006,26,20369,-67
2024-09-18 01:41:59,10.50,10.50,10.50,99.90,1117285,26,20390,-66
2024-09-18 01:42:29,10.50,10.50,10.50,99.90,1126412,26,20431,-67
2024-09-18 01:43:00,10.50,10.50,10.50,99.90,1121556,26,20246,-67
2024-09-18 01:43:30,10.50,10.50,10.50,99.90,1118614,26,19943,-67
2024-09-18 01:44:01,10.50,10.50,10.50,99.90,1127772,26,20107,-67
2024-09-18 01:44:32,10.50,10.50,10.50,99.90,1127140,26,20426,-67
2024-09-18 01:45:02,10.50,10.50,10.50,99.90,1123704,26,19963,-66
2024-09-18 01:45:33,10.50,10.50,10.50,99.90,1127537,26,20321,-66
2024-09-18 01:46:03,10.50,10.50,10.50,99.90,1118187,26,19980,-66
2024-09-18 01:46:34,10.50,10.50,10.50,99.90,1106063,26,19936,-66
2024-09-18 01:47:04,10.50,10.50,10.50,99.90,1107764,26,20344,-67
2024-09-18 01:47:35,10.50,10.50,10.50,99.90,1113526,26,20348,-67
2024-09-18 01:48:06,10.60,10.60,10.60,99.90,1115632,26,19929,-67
2024-09-18 01:48:36,10.50,10.50,10.50,99.90,1118415,26,20073,-67
2024-09-18 01:49:07,10.50,10.50,10.50,99.90,1126762,26,19932,-66
2024-09-18 01:49:39,10.60,10.60,10.60,99.90,1119408,26,20001,-66
2024-09-18 01:50:10,10.60,10.60,10.60,99.90,1107335,26,20441,-66
2024-09-18 01:50:40,10.60,10.60,10.60,99.90,1117913,26,19929,-66
2024-09-18 01:51:11,10.60,10.60,10.60,99.90,1112220,26,20031,-67
2024-09-18 01:51:42,10.60,10.60,10.60,99.90,1120437,26,20090,-68
2024-09-18 01:52:12,10.60,10.60,10.60,99.90,1120564,26,19963,-66
2024-09-18 01:52:43,10.60,10.60,10.60,99.90,1128451,26,19927,-65
2024-09-18 01:53:15,10.60,10.60,10.60,99.90,1111774,26,20384,-68
2024-09-18 01:53:45,10.60,10.60,10.60,99.90,1064274,26,20442,-65
2024-09-18 01:54:16,10.60,10.60,10.60,99.90,1127765,26,19928,-66
2024-09-18 01:54:46,10.60,10.60,10.60,99.90,1121585,26,19928,-67
2024-09-18 01:55:17,10.60,10.60,10.60,99.90,1113453,26,20396,-67
2024-09-18 01:55:48,10.60,10.60,10.60,99.90,1120233,26,19932,-67
2024-09-18 01:56:18,10.60,10.60,10.60,99.90,1110976,26,19936,-67
2024-09-18 01:56:49,10.70,10.70,10.70,99.90,1114236,26,20235,-66
2024-09-18 01:57:20,10.70,10.70,10.70,99.90,1123573,26,20320,-66
2024-09-18 01:57:50,10.70,10.70,10.70,99.90,1113318,26,20378,-65
2024-09-18 01:58:21,10.70,10.70,10.70,99.90,1114053,26,20301,-66
2024-09-18 01:58:51,10.70,10.70,10.70,99.90,1117152,26,20057,-68
2024-09-18 01:59:22,10.70,10.70,10.70,99.90,1118050,26,19935,-66
2024-09-18 01:59:52,10.70,10.70,10.70,99.90,1121840,26,19940,-66
2024-09-18 02:00:23,10.70,10.70,10.70,99.90,1125410,26,19927,-65
2024-09-18 02:00:54,10.70,10.70,10.70,99.90,1118830,26,19955,-66
2024-09-18 02:01:25,10.70,10.70,10.70,99.90,1124519,26,19928,-66
2024-09-18 02:01:55,10.80,10.80,10.80,99.90,1125893,26,20295,-66
2024-09-18 02:02:26,10.80,10.80,10.80,99.90,1124477,26,20110,-67
2024-09-18 02:02:56,10.80,10.80,10.80,99.90,1126312,26,20003,-67
2024-09-18 02:03:27,10.80,10.80,10.80,99.90,1124238,26,20331,-67
2024-09-18 02:03:57,10.80,10.80,10.80,99.90,1123691,26,20315,-67
2024-09-18 02:04:28,10.80,10.80,10.80,99.90,1122193,26,20587,-67
2024-09-18 02:04:58,10.80,10.80,10.80,99.90,1124543,26,19939,-67
2024-09-18 02:05:29,10.80,10.80,10.80,99.90,1114850,26,19932,-67
2024-09-18 02:06:01,10.80,10.80,10.80,99.90,1111335,26,19933,-66
2024-09-18 02:06:31,10.90,10.90,10.90,99.90,1117423,26,20387,-70
2024-09-18 02:07:02,10.90,10.90,10.90,99.90,1115495,26,20011,-67
2024-09-18 02:07:32,10.90,10.90,10.90,99.90,1125223,26,19997,-68
2024-09-18 02:08:03,10.90,10.90,10.90,99.90,1125563,26,20017,-67
2024-09-18 02:08:34,10.90,10.90,10.90,99.90,1119524,26,20214,-68
2024-09-18 02:09:04,10.90,10.90,10.90,99.90,1126234,26,19963,-67
2024-09-18 02:09:35,10.90,10.90,10.90,99.90,1124434,26,19983,-66
2024-09-18 02:10:05,10.90,10.90,10.90,99.90,1111353,26,19968,-66
2024-09-18 02:10:38,10.90,10.90,10.90,99.90,1116463,26,20330,-67
2024-09-18 02:11:08,10.90,10.90,10.90,99.90,1117031,26,19944,-66
2024-09-18 02:11:39,11.00,11.00,11.00,99.90,1115274,26,20032,-65
2024-09-18 02:12:09,10.90,10.90,10.90,99.90,1124751,26,20508,-66
2024-09-18 02:12:40,10.90,10.90,10.90,99.90,1123524,26,20459,-66
2024-09-18 02:13:11,11.00,11.00,11.00,99.90,1120453,26,20695,-66
2024-09-18 02:13:41,10.90,10.90,10.90,99.90,1124306,26,20015,-66
2024-09-18 02:14:12,10.90,10.90,10.90,99.90,1123303,26,19960,-67
2024-09-18 02:14:42,11.00,11.00,11.00,99.90,1121153,26,20158,-68
2024-09-18 02:15:13,11.00,11.00,11.00,99.90,1125747,26,20005,-66
2024-09-18 02:16:01,11.00,11.00,11.00,99.90,1121939,26,19936,-66
2024-09-18 02:16:32,11.00,11.00,11.00,99.90,1121852,26,19937,-66
2024-09-18 02:17:03,11.00,11.00,11.00,99.90,1122504,26,19928,-66
2024-09-18 02:17:33,11.00,11.00,11.00,99.90,1125503,26,19928,-65
2024-09-18 02:18:04,11.00,11.00,11.00,99.90,1125820,26,20050,-67
2024-09-18 02:18:34,11.00,11.00,11.00,99.90,1121832,26,19929,-67
2024-09-18 02:19:05,11.00,11.00,11.00,99.90,1124255,26,19996,-67
2024-09-18 02:19:35,11.00,11.00,11.00,99.90,1124412,26,20248,-69
2024-09-18 02:20:06,11.00,11.00,11.00,99.90,1122317,26,20320,-66
2024-09-18 02:20:43,11.00,11.00,11.00,99.90,1123960,26,20336,-66
2024-09-18 02:21:16,11.00,11.00,11.00,99.90,1123693,26,19936,-67
2024-09-18 02:21:47,11.00,11.00,11.00,99.90,1118755,26,20335,-66
2024-09-18 02:22:17,11.00,11.00,11.00,99.90,1126874,26,19935,-66
2024-09-18 02:22:51,11.00,11.00,11.00,99.90,1123813,26,20118,-66
2024-09-18 02:23:22,11.00,11.00,11.00,99.90,1121676,26,19928,-67
2024-09-18 02:23:52,11.00,11.00,11.00,99.90,1128924,26,20008,-66
2024-09-18 02:24:24,11.00,11.00,11.00,99.90,1121712,26,20625,-66
2024-09-18 02:24:54,11.00,11.00,11.00,99.90,1118962,26,20002,-66
2024-09-18 02:25:25,11.00,11.00,11.00,99.90,1128777,26,20029,-65
2024-09-18 02:25:56,11.00,11.00,11.00,99.90,1121810,26,19936,-65
2024-09-18 02:26:26,11.10,11.10,11.10,99.90,1128868,26,19928,-66
2024-09-18 02:26:57,11.10,11.10,11.10,99.90,1121432,26,19932,-65
2024-09-18 02:27:27,11.10,11.10,11.10,99.90,1112896,26,19979,-67
2024-09-18 02:27:58,11.10,11.10,11.10,99.90,1117221,26,19928,-67
2024-09-18 02:28:29,11.10,11.10,11.10,99.90,1114053,26,19998,-66
2024-09-18 02:28:59,11.10,11.10,11.10,99.90,1113138,26,19933,-65
2024-09-18 02:29:30,11.10,11.10,11.10,99.90,1127144,26,20040,-67
2024-09-18 02:30:00,11.00,11.00,11.00,99.90,1122021,26,19928,-66
2024-09-18 02:30:31,11.10,11.10,11.10,99.90,1120884,26,19935,-66
2024-09-18 02:31:01,11.10,11.10,11.10,99.90,1124862,26,20489,-66
2024-09-18 02:31:32,11.10,11.10,11.10,99.90,1122133,26,19939,-66
2024-09-18 02:32:03,11.10,11.10,11.10,99.90,1124661,26,19928,-66
2024-09-18 02:32:33,11.10,11.10,11.10,99.90,1124269,26,20019,-66
2024-09-18 02:33:04,11.10,11.10,11.10,99.90,1121471,26,19928,-66
2024-09-18 02:33:34,11.10,11.10,11.10,99.90,1124448,26,19936,-66
2024-09-18 02:34:05,11.10,11.10,11.10,99.90,1123365,26,19989,-66
2024-09-18 02:34:35,11.10,11.10,11.10,99.90,1122209,26,19937,-66
2024-09-18 02:35:06,11.10,11.10,11.10,99.90,1121829,26,19956,-65
2024-09-18 02:35:37,11.10,11.10,11.10,99.90,1126209,26,20371,-66
2024-09-18 02:36:07,11.10,11.10,11.10,99.90,1114009,26,19940,-65
2024-09-18 02:36:38,11.10,11.10,11.10,99.90,1117222,26,20002,-65
2024-09-18 02:37:08,11.10,11.10,11.10,99.90,1115097,26,19993,-65
2024-09-18 02:37:39,11.00,11.00,11.00,99.90,1113682,26,19941,-65
2024-09-18 02:38:09,11.10,11.10,11.10,99.90,1123340,26,19952,-65
2024-09-18 02:38:40,11.10,11.10,11.10,99.90,1124623,26,19934,-67
2024-09-18 02:39:11,11.00,11.00,11.00,99.90,1122162,26,20240,-66
2024-09-18 02:39:41,11.00,11.00,11.00,99.90,1125493,26,20448,-66
2024-09-18 02:40:12,11.10,11.10,11.10,99.90,1126566,26,19978,-66
2024-09-18 02:40:42,11.10,11.10,11.10,99.90,1121809,26,19960,-66
2024-09-18 02:41:13,11.10,11.10,11.10,99.90,1126903,26,20524,-66
2024-09-18 02:41:43,11.10,11.10,11.10,99.90,1123868,26,19991,-66
2024-09-18 02:42:14,11.10,11.10,11.10,99.90,1126644,26,19935,-66
2024-09-18 02:42:44,11.10,11.10,11.10,99.90,1121287,26,19936,-66
2024-09-18 02:43:15,11.10,11.10,11.10,99.90,1124159,26,19935,-66
2024-09-18 02:43:45,11.00,11.00,11.00,99.90,1120909,26,19936,-65
2024-09-18 02:44:16,11.10,11.10,11.10,99.90,1121731,26,20039,-64
2024-09-18 02:44:47,11.10,11.10,11.10,99.90,1119461,26,19936,-67
2024-09-18 02:45:20,11.10,11.10,11.10,99.90,1115369,26,20473,-65
2024-09-18 02:45:52,11.10,11.10,11.10,99.90,1120107,26,19932,-66
2024-09-18 02:46:22,11.10,11.10,11.10,99.90,1115269,26,20126,-66
2024-09-18 02:46:53,11.10,11.10,11.10,99.90,1128893,26,19928,-65
2024-09-18 02:47:23,11.10,11.10,11.10,99.90,1125658,26,20102,-65
2024-09-18 02:47:54,11.10,11.10,11.10,99.90,1114593,26,20001,-65
2024-09-18 02:48:25,11.10,11.10,11.10,99.90,1121945,26,20111,-65
2024-09-18 02:48:56,11.10,11.10,11.10,99.90,1125866,26,19962,-65
2024-09-18 02:49:26,11.10,11.10,11.10,99.90,1114943,26,20813,-65
2024-09-18 02:49:57,11.10,11.10,11.10,99.90,1121223,26,19928,-67
2024-09-18 02:50:27,11.10,11.10,11.10,99.90,1117798,26,19941,-66
2024-09-18 02:50:58,11.10,11.10,11.10,99.90,1111956,26,20055,-67
2024-09-18 02:51:28,11.10,11.10,11.10,99.90,1127938,26,19934,-67
2024-09-18 02:51:59,11.10,11.10,11.10,99.90,1118700,26,19956,-66
2024-09-18 02:52:29,11.10,11.10,11.10,99.90,1123385,26,20058,-66
2024-09-18 02:53:00,11.10,11.10,11.10,99.90,1125854,26,19943,-67
2024-09-18 02:53:31,11.10,11.10,11.10,99.90,1127251,26,20104,-68
2024-09-18 02:54:02,11.10,11.10,11.10,99.90,1120955,26,19937,-68
2024-09-18 02:54:33,11.10,11.10,11.10,99.90,1127513,26,20434,-67
2024-09-18 02:55:04,11.10,11.10,11.10,99.90,1121261,26,19929,-68
2024-09-18 02:55:34,11.10,11.10,11.10,99.90,1128277,26,19963,-67
2024-09-18 02:56:05,11.10,11.10,11.10,99.90,1126693,26,19928,-67
2024-09-18 02:56:35,11.10,11.10,11.10,99.90,1121420,26,20246,-67
2024-09-18 02:57:06,11.10,11.10,11.10,99.90,1116020,26,19928,-67
2024-09-18 02:57:36,11.10,11.10,11.10,99.90,1116867,26,19929,-68
2024-09-18 02:58:08,11.10,11.10,11.10,99.90,1115405,26,20383,-68
2024-09-18 02:58:39,11.10,11.10,11.10,99.90,1115326,26,20381,-68
2024-09-18 02:59:09,11.10,11.10,11.10,99.90,1126191,26,19932,-67
2024-09-18 02:59:40,11.10,11.10,11.10,99.90,1122102,26,20211,-68
2024-09-18 03:00:11,11.10,11.10,11.10,99.90,1125618,26,20253,-67
2024-09-18 03:00:41,11.10,11.10,11.10,99.90,1114916,26,19929,-68
2024-09-18 03:01:12,11.10,11.10,11.10,99.90,1116460,26,19929,-68
2024-09-18 03:01:43,11.10,11.10,11.10,99.90,1117633,26,19928,-67
2024-09-18 03:02:13,11.10,11.10,11.10,99.90,1116099,26,19984,-68
2024-09-18 03:02:47,11.10,11.10,11.10,99.90,1124303,26,21781,-68
2024-09-18 03:03:18,11.10,11.10,11.10,99.90,1123409,26,19939,-69
2024-09-18 03:03:48,11.10,11.10,11.10,99.90,1125396,26,20344,-68
2024-09-18 03:04:19,11.10,11.10,11.10,99.90,1124553,26,20378,-68
2024-09-18 03:04:49,11.10,11.10,11.10,99.90,1128571,26,19940,-68
2024-09-18 03:05:20,11.00,11.00,11.00,99.90,1112682,26,20332,-68
2024-09-18 03:05:51,11.10,11.10,11.10,99.90,1121252,26,19928,-68
2024-09-18 03:06:21,11.10,11.10,11.10,99.90,1115893,26,19936,-68
2024-09-18 03:06:52,11.00,11.00,11.00,99.90,1112139,26,19982,-68
2024-09-18 03:07:22,11.00,11.00,11.00,99.90,1129555,26,19928,-69
2024-09-18 03:07:57,11.10,11.10,11.10,99.90,1122304,26,19968,-68
2024-09-18 03:08:27,11.00,11.00,11.00,99.90,1117164,26,20163,-69
2024-09-18 03:08:58,11.10,11.10,11.10,99.90,1129440,26,20017,-68
2024-09-18 03:09:29,11.00,11.00,11.00,99.90,1122482,26,19935,-67
2024-09-18 03:09:59,11.10,11.10,11.10,99.90,1120714,26,19932,-67
2024-09-18 03:10:30,11.10,11.10,11.10,99.90,1126327,26,19939,-67
2024-09-18 03:11:00,11.10,11.10,11.10,99.90,1114867,26,19929,-67
2024-09-18 03:11:31,11.10,11.10,11.10,99.90,1115823,26,20505,-67
2024-09-18 03:12:01,11.10,11.10,11.10,99.90,1118158,26,20437,-66
2024-09-18 03:12:32,11.10,11.10,11.10,99.90,1114876,26,20329,-66
2024-09-18 03:13:02,11.10,11.10,11.10,99.90,1121769,26,20360,-67
2024-09-18 03:13:33,11.10,11.10,11.10,99.90,1125307,26,19936,-67
2024-09-18 03:14:03,11.10,11.10,11.10,99.90,1113753,26,19929,-67
2024-09-18 03:14:34,11.10,11.10,11.10,99.90,1120225,26,19936,-66
2024-09-18 03:15:04,11.10,11.10,11.10,99.90,1114730,26,19933,-67
2024-09-18 03:15:35,11.10,11.10,11.10,99.90,1117292,26,20358,-67
2024-09-18 03:16:07,11.10,11.10,11.10,99.90,1124735,26,20010,-67
2024-09-18 03:16:38,11.10,11.10,11.10,99.90,1123521,26,19968,-68
2024-09-18 03:17:08,11.10,11.10,11.10,99.90,1123127,26,19936,-67
2024-09-18 03:17:39,11.10,11.10,11.10,99.90,1126861,26,20028,-67
2024-09-18 03:18:10,11.10,11.10,11.10,99.90,1123425,26,19928,-67
2024-09-18 03:18:40,11.20,11.20,11.20,99.90,1123363,26,19941,-67
2024-09-18 03:19:11,11.10,11.10,11.10,99.90,1127839,26,20420,-67
2024-09-18 03:19:41,11.10,11.10,11.10,99.90,1115227,26,19928,-67
2024-09-18 03:20:12,11.10,11.10,11.10,99.90,1119431,26,20709,-67
2024-09-18 03:20:50,11.10,11.10,11.10,99.90,1116718,26,19937,-67
2024-09-18 03:21:21,11.10,11.10,11.10,99.90,1116301,26,19936,-67
2024-09-18 03:21:52,11.10,11.10,11.10,99.90,1125124,26,19939,-67
2024-09-18 03:22:22,11.10,11.10,11.10,99.90,1120793,26,19972,-68
2024-09-18 03:22:53,11.10,11.10,11.10,99.90,1129216,26,19928,-67
2024-09-18 03:23:24,11.10,11.10,11.10,99.90,1127033,26,20219,-68
2024-09-18 03:23:55,11.10,11.10,11.10,99.90,1122649,26,19928,-68
2024-09-18 03:24:25,11.10,11.10,11.10,99.90,1130551,26,19934,-68
2024-09-18 03:24:56,11.10,11.10,11.10,99.90,1118639,26,19939,-67
2024-09-18 03:25:26,11.20,11.20,11.20,99.90,1130460,26,21027,-68
2024-09-18 03:25:58,11.10,11.10,11.10,99.90,1122926,26,20417,-68
2024-09-18 03:26:30,11.10,11.10,11.10,99.90,1130156,26,19928,-68
2024-09-18 03:27:01,11.10,11.10,11.10,99.90,1111765,26,19997,-67
2024-09-18 03:27:32,11.10,11.10,11.10,99.90,1121766,26,20271,-67
2024-09-18 03:28:02,11.10,11.10,11.10,99.90,1112685,26,19940,-69
2024-09-18 03:28:33,11.10,11.10,11.10,99.90,1121237,26,19928,-68
2024-09-18 03:29:03,11.10,11.10,11.10,99.90,1116869,26,19980,-68
2024-09-18 03:29:34,11.10,11.10,11.10,99.90,1120739,26,19935,-67
2024-09-18 03:30:05,11.10,11.10,11.10,99.90,1128885,26,19928,-68
2024-09-18 03:30:36,11.10,11.10,11.10,99.90,1120880,26,20391,-68
2024-09-18 03:31:09,11.20,11.20,11.20,99.90,1118270,26,19928,-69
2024-09-18 03:31:39,11.10,11.10,11.10,99.90,1114939,26,19933,-67
2024-09-18 03:32:10,11.10,11.10,11.10,99.90,1114867,26,20469,-67
2024-09-18 03:32:40,11.10,11.10,11.10,99.90,1117132,26,19976,-67
2024-09-18 03:33:11,11.10,11.10,11.10,99.90,1122428,26,19973,-67
2024-09-18 03:33:41,11.10,11.10,11.10,99.90,1126939,26,19928,-68
2024-09-18 03:34:12,11.10,11.10,11.10,99.90,1122600,26,19935,-68
2024-09-18 03:34:43,11.10,11.10,11.10,99.90,1127213,26,19996,-69
2024-09-18 03:35:13,11.10,11.10,11.10,99.90,1122028,26,19940,-68
2024-09-18 03:35:44,11.10,11.10,11.10,99.90,1125665,26,19928,-67
2024-09-18 03:36:18,11.10,11.10,11.10,99.90,1126555,26,20385,-68
2024-09-18 03:36:49,11.10,11.10,11.10,99.90,1127327,26,19939,-68
2024-09-18 03:37:19,11.10,11.10,11.10,99.90,1122067,26,19938,-67
2024-09-18 03:37:50,11.10,11.10,11.10,99.90,1127467,26,20011,-67
2024-09-18 03:38:20,11.10,11.10,11.10,99.90,1125589,26,20552,-68
2024-09-18 03:38:54,11.00,11.00,11.00,99.90,1124574,26,20031,-66
2024-09-18 03:39:24,11.00,11.00,11.00,99.90,1124231,26,20001,-66
2024-09-18 03:39:55,11.10,11.10,11.10,99.90,1119712,26,19928,-66
2024-09-18 03:40:25,11.00,11.00,11.00,99.90,1126225,26,20017,-66
2024-09-18 03:40:57,11.10,11.10,11.10,99.90,1123517,26,19928,-68
2024-09-18 03:41:28,11.10,11.10,11.10,99.90,1122526,26,19944,-67
2024-09-18 03:41:59,11.10,11.10,11.10,99.90,1125816,26,20212,-67
2024-09-18 03:42:30,11.00,11.00,11.00,99.90,1123483,26,19978,-66
2024-09-18 03:43:02,11.00,11.00,11.00,99.90,1119222,26,19929,-66
2024-09-18 03:43:33,11.10,11.10,11.10,99.90,1115602,26,19936,-66
2024-09-18 03:44:04,11.00,11.00,11.00,99.90,1119945,26,20335,-66
2024-09-18 03:44:34,11.00,11.00,11.00,99.90,1129563,26,20029,-67
2024-09-18 03:45:05,11.00,11.00,11.00,99.90,1122540,26,19936,-67
2024-09-18 03:45:36,11.00,11.00,11.00,99.90,1123064,26,20393,-67
2024-09-18 03:46:07,11.00,11.00,11.00,99.90,1129530,26,19928,-66
2024-09-18 03:46:37,11.00,11.00,11.00,99.90,1114611,26,20286,-68
2024-09-18 03:47:08,11.00,11.00,11.00,99.90,1112859,26,19933,-67
2024-09-18 03:47:38,11.00,11.00,11.00,99.90,1120363,26,19964,-67
2024-09-18 03:48:09,11.00,11.00,11.00,99.90,1115578,26,20088,-67
2024-09-18 03:48:39,11.00,11.00,11.00,99.90,1123377,26,19932,-67
2024-09-18 03:49:10,11.00,11.00,11.00,99.90,1126201,26,19983,-66
2024-09-18 03:49:40,11.00,11.00,11.00,99.90,1121737,26,19952,-68
2024-09-18 03:50:11,11.00,11.00,11.00,99.90,1121345,26,20424,-67
2024-09-18 03:50:41,11.00,11.00,11.00,99.90,1125530,26,20362,-67
2024-09-18 03:51:12,10.90,10.90,10.90,99.90,1122370,26,20167,-67
2024-09-18 03:51:43,11.00,11.00,11.00,99.90,1124443,26,19936,-67
2024-09-18 03:52:13,10.90,10.90,10.90,99.90,1125253,26,20316,-68
2024-09-18 03:52:44,10.90,10.90,10.90,99.90,1124780,26,19932,-67
2024-09-18 03:53:15,10.90,10.90,10.90,99.90,1124628,26,19956,-67
2024-09-18 03:53:45,10.90,10.90,10.90,99.90,1119494,26,19937,-67
2024-09-18 03:54:16,11.00,11.00,11.00,99.90,1125747,26,19960,-67
2024-09-18 03:54:46,10.90,10.90,10.90,99.90,1115958,26,20569,-67
2024-09-18 03:55:17,10.90,10.90,10.90,99.90,1115247,26,20056,-68
2024-09-18 03:55:49,10.90,10.90,10.90,99.90,1118301,26,19997,-67
2024-09-18 03:56:21,11.00,11.00,11.00,99.90,1115758,26,20301,-67
2024-09-18 03:56:51,10.90,10.90,10.90,99.90,1123554,26,20416,-67
2024-09-18 03:57:22,10.90,10.90,10.90,99.90,1122951,26,20018,-68
2024-09-18 03:57:52,10.90,10.90,10.90,99.90,1124064,26,19983,-68
2024-09-18 03:58:23,11.00,11.00,11.00,99.90,1124675,26,19997,-67
2024-09-18 03:58:54,10.90,10.90,10.90,99.90,1127642,26,19937,-67
2024-09-18 03:59:25,10.90,10.90,10.90,99.90,1124515,26,21061,-65
2024-09-18 03:59:55,11.00,11.00,11.00,99.90,1126972,26,19936,-67
2024-09-18 04:00:26,10.90,10.90,10.90,99.90,1122362,26,20029,-67
2024-09-18 04:00:57,10.90,10.90,10.90,99.90,1120020,26,19961,-67
2024-09-18 04:01:27,10.90,10.90,10.90,99.90,1126887,26,20536,-67
2024-09-18 04:01:58,11.00,11.00,11.00,99.90,1125065,26,19948,-67
2024-09-18 04:02:28,10.90,10.90,10.90,99.90,1124628,26,19928,-67
2024-09-18 04:02:59,11.00,11.00,11.00,99.90,1124546,26,20004,-67
2024-09-18 04:03:29,11.00,11.00,11.00,99.90,1122406,26,20017,-67
2024-09-18 04:04:00,10.90,10.90,10.90,99.90,1119242,26,19928,-67
2024-09-18 04:04:30,10.90,10.90,10.90,99.90,1122546,26,20362,-67
2024-09-18 04:05:01,10.90,10.90,10.90,99.90,1127469,26,20345,-67
2024-09-18 04:05:31,10.90,10.90,10.90,99.90,1121588,26,19928,-67
2024-09-18 04:06:03,10.90,10.90,10.90,99.90,1128062,26,19960,-67
2024-09-18 04:06:34,10.90,10.90,10.90,99.90,1123677,26,19928,-68
2024-09-18 04:07:05,10.90,10.90,10.90,99.90,1119503,26,19928,-68
2024-09-18 04:07:35,10.90,10.90,10.90,99.90,1129271,26,19928,-67
2024-09-18 04:08:06,10.90,10.90,10.90,99.90,1123029,26,20020,-67
2024-09-18 04:08:38,10.90,10.90,10.90,99.90,1119790,26,19940,-66
2024-09-18 04:09:09,10.90,10.90,10.90,99.90,1130127,26,20345,-68
2024-09-18 04:09:39,10.90,10.90,10.90,99.90,1121614,26,19928,-68
2024-09-18 04:10:10,10.90,10.90,10.90,99.90,1112971,26,20399,-68
2024-09-18 04:10:41,10.90,10.90,10.90,99.90,1120054,26,19935,-68
2024-09-18 04:11:11,10.80,10.80,10.80,99.90,1129710,26,19939,-68
2024-09-18 04:11:42,10.80,10.80,10.80,99.90,1122088,26,19984,-67
2024-09-18 04:12:12,10.90,10.90,10.90,99.90,1123635,26,19957,-67
2024-09-18 04:12:43,10.80,10.80,10.80,99.90,1128682,26,19928,-68
2024-09-18 04:13:13,10.80,10.80,10.80,99.90,1120709,26,19928,-67
2024-09-18 04:13:44,10.80,10.80,10.80,99.90,1125715,26,20174,-68
2024-09-18 04:14:15,10.80,10.80,10.80,99.90,1122466,26,19935,-68
2024-09-18 04:14:45,10.80,10.80,10.80,99.90,1123842,26,19944,-66
2024-09-18 04:15:16,10.80,10.80,10.80,99.90,1128075,26,20363,-67
2024-09-18 04:15:50,10.80,10.80,10.80,99.90,1121121,26,20393,-67
2024-09-18 04:16:21,10.80,10.80,10.80,99.90,1126925,26,19935,-67
2024-09-18 04:16:51,10.90,10.90,10.90,99.90,1119999,26,20370,-67
2024-09-18 04:17:22,10.80,10.80,10.80,99.90,1125170,26,19928,-67
2024-09-18 04:17:52,10.80,10.80,10.80,99.90,1127235,26,20008,-67
2024-09-18 04:18:23,10.80,10.80,10.80,99.90,1114624,26,19973,-67
2024-09-18 04:18:54,10.80,10.80,10.80,99.90,1115608,26,19967,-68
2024-09-18 04:19:24,10.80,10.80,10.80,99.90,1114739,26,20451,-67
2024-09-18 04:19:55,10.90,10.90,10.90,99.90,1114435,26,20360,-68
2024-09-18 04:20:25,10.80,10.80,10.80,99.90,1123580,26,19928,-69
2024-09-18 04:20:57,10.90,10.90,10.90,99.90,1125487,26,19935,-68
2024-09-18 04:21:28,10.90,10.90,10.90,99.90,1124149,26,20132,-68
2024-09-18 04:21:58,10.90,10.90,10.90,99.90,1121866,26,20031,-68
2024-09-18 04:22:29,10.90,10.90,10.90,99.90,1127546,26,19928,-67
2024-09-18 04:22:59,10.90,10.90,10.90,99.90,1125550,26,19932,-68
2024-09-18 04:23:30,10.90,10.90,10.90,99.90,1119882,26,19929,-68
2024-09-18 04:24:02,10.90,10.90,10.90,99.90,1126347,26,19928,-68
2024-09-18 04:24:32,10.90,10.90,10.90,99.90,1130404,26,19928,-67
2024-09-18 04:25:03,10.90,10.90,10.90,99.90,1122152,26,19996,-67
2024-09-18 04:25:38,10.90,10.90,10.90,99.90,1127117,26,19936,-67
2024-09-18 04:26:08,10.90,10.90,10.90,99.90,1129642,26,19935,-68
2024-09-18 04:26:39,10.90,10.90,10.90,99.90,1120799,26,20351,-68
2024-09-18 04:27:09,10.90,10.90,10.90,99.90,1123174,26,20801,-67
2024-09-18 04:27:40,10.90,10.90,10.90,99.90,1121607,26,19928,-67
2024-09-18 04:28:11,10.90,10.90,10.90,99.90,1126662,26,19927,-67
2024-09-18 04:28:41,10.90,10.90,10.90,99.90,1129237,26,19928,-68
2024-09-18 04:29:13,10.90,10.90,10.90,99.90,1120580,26,20847,-68
2024-09-18 04:29:44,10.90,10.90,10.90,99.90,1116832,26,19941,-67
2024-09-18 04:30:15,10.90,10.90,10.90,99.90,1115388,26,20204,-68
2024-09-18 04:30:56,10.90,10.90,10.90,99.90,1125985,26,20047,-67
2024-09-18 04:31:26,10.80,10.80,10.80,99.90,1120321,26,19936,-68
2024-09-18 04:31:57,10.90,10.90,10.90,99.90,1126422,26,20405,-67
2024-09-18 04:32:27,10.80,10.80,10.80,99.90,1122853,26,20404,-70
2024-09-18 04:32:58,10.80,10.80,10.80,99.90,1126253,26,19928,-67
2024-09-18 04:33:32,10.80,10.80,10.80,99.90,1121275,26,19929,-68
2024-09-18 04:34:03,10.80,10.80,10.80,99.90,1126898,26,19936,-67
2024-09-18 04:34:33,10.80,10.80,10.80,99.90,1125811,26,20897,-68
2024-09-18 04:35:04,10.80,10.80,10.80,99.90,1122036,26,20468,-68
2024-09-18 04:35:34,10.80,10.80,10.80,99.90,1124786,26,19982,-67
2024-09-18 04:36:06,10.80,10.80,10.80,99.90,1124450,26,20286,-68
2024-09-18 04:36:36,10.80,10.80,10.80,99.90,1127787,26,20201,-68
2024-09-18 04:37:07,10.80,10.80,10.80,99.90,1121534,26,20073,-68
2024-09-18 04:37:37,10.80,10.80,10.80,99.90,1127700,26,19936,-68
2024-09-18 04:38:08,10.80,10.80,10.80,99.90,1123941,26,19973,-67
2024-09-18 04:38:39,10.80,10.80,10.80,99.90,1127868,26,19934,-67
2024-09-18 04:39:09,10.80,10.80,10.80,99.90,1129922,26,19935,-66
2024-09-18 04:39:40,10.80,10.80,10.80,99.90,1122751,26,19936,-67
2024-09-18 04:40:10,10.80,10.80,10.80,99.90,1124952,26,19939,-67
2024-09-18 04:40:55,10.80,10.80,10.80,99.90,1129246,26,19928,-67
2024-09-18 04:41:25,10.80,10.80,10.80,99.90,1117009,26,20284,-66
2024-09-18 04:41:56,10.80,10.80,10.80,99.90,1122736,26,19933,-67
2024-09-18 04:42:26,10.80,10.80,10.80,99.90,1126873,26,19935,-68
2024-09-18 04:42:57,10.80,10.80,10.80,99.90,1122454,26,20126,-68
2024-09-18 04:43:28,10.80,10.80,10.80,99.90,1125749,26,20439,-67
2024-09-18 04:43:59,10.80,10.80,10.80,99.90,1123128,26,19936,-67
2024-09-18 04:44:29,10.80,10.80,10.80,99.90,1118436,26,19940,-67
2024-09-18 04:45:00,10.70,10.70,10.70,99.90,1110220,26,20002,-67
2024-09-18 04:45:39,10.80,10.80,10.80,99.90,1106171,26,19930,-68
2024-09-18 04:46:10,10.70,10.70,10.70,99.90,1115822,26,20311,-67
2024-09-18 04:46:40,10.70,10.70,10.70,99.90,1114829,26,19933,-67
2024-09-18 04:47:11,10.70,10.70,10.70,99.90,1126064,26,20379,-67
2024-09-18 04:47:41,10.70,10.70,10.70,99.90,1122880,26,19935,-68
2024-09-18 04:48:13,10.70,10.70,10.70,99.90,1128981,26,19932,-68
2024-09-18 04:48:44,10.70,10.70,10.70,99.90,1121549,26,20362,-68
2024-09-18 04:49:15,10.70,10.70,10.70,99.90,1122508,26,19929,-67
2024-09-18 04:49:45,10.70,10.70,10.70,99.90,1114442,26,20412,-67
2024-09-18 04:50:16,10.70,10.70,10.70,99.90,1103909,26,19930,-69
2024-09-18 04:50:46,10.70,10.70,10.70,99.90,1113909,26,19961,-70
2024-09-18 04:51:17,10.70,10.70,10.70,99.90,1107346,26,19957,-68
2024-09-18 04:51:47,10.70,10.70,10.70,99.90,1119091,26,19998,-68
2024-09-18 04:52:18,10.70,10.70,10.70,99.90,1119756,26,20162,-68
2024-09-18 04:52:48,10.70,10.70,10.70,99.90,1129482,26,19935,-68
2024-09-18 04:53:19,10.70,10.70,10.70,99.90,1119728,26,20339,-69
2024-09-18 04:53:49,10.70,10.70,10.70,99.90,1120016,26,19929,-69
2024-09-18 04:54:20,10.60,10.60,10.60,99.90,1115503,26,19929,-68
2024-09-18 04:54:50,10.70,10.70,10.70,99.90,1129222,26,19943,-67
2024-09-18 04:55:21,10.60,10.60,10.60,99.90,1129719,26,20279,-67
2024-09-18 04:55:52,10.60,10.60,10.60,99.90,1122055,26,19940,-67
2024-09-18 04:56:22,10.60,10.60,10.60,99.90,1123394,26,19928,-68
2024-09-18 04:56:53,10.70,10.70,10.70,99.90,1125949,26,19936,-69
2024-09-18 04:57:23,10.60,10.60,10.60,99.90,1120083,26,19936,-67
2024-09-18 04:57:54,10.60,10.60,10.60,99.90,1128615,26,19936,-68
2024-09-18 04:58:25,10.70,10.70,10.70,99.90,1115016,26,19969,-68
2024-09-18 04:58:55,10.70,10.70,10.70,99.90,1116326,26,19936,-68
2024-09-18 04:59:26,10.70,10.70,10.70,99.90,1116903,26,19929,-68
2024-09-18 04:59:56,10.70,10.70,10.70,99.90,1116760,26,19929,-68
2024-09-18 05:00:27,10.70,10.70,10.70,99.90,1124469,26,19935,-69
2024-09-18 05:00:59,10.70,10.70,10.70,99.90,1121897,26,19961,-69
2024-09-18 05:01:29,10.70,10.70,10.70,99.90,1124139,26,19928,-68
2024-09-18 05:02:00,10.70,10.70,10.70,99.90,1122926,26,19935,-68
2024-09-18 05:02:30,10.70,10.70,10.70,99.90,1122201,26,19936,-68
2024-09-18 05:03:01,10.70,10.70,10.70,99.90,1123701,26,19928,-68
2024-09-18 05:03:33,10.60,10.60,10.60,99.90,1122406,26,19928,-68
2024-09-18 05:04:08,10.60,10.60,10.60,99.90,1122856,26,19937,-68
2024-09-18 05:04:38,10.60,10.60,10.60,99.90,1122116,26,19968,-68
2024-09-18 05:05:09,10.60,10.60,10.60,99.90,1127378,26,20299,-68
2024-09-18 05:05:45,10.60,10.60,10.60,99.90,1109359,26,19941,-69
2024-09-18 05:06:17,10.60,10.60,10.60,99.90,1117690,26,19940,-68
2024-09-18 05:06:47,10.60,10.60,10.60,99.90,1114461,26,20220,-67
2024-09-18 05:07:18,10.60,10.60,10.60,99.90,1113155,26,20526,-68
2024-09-18 05:07:48,10.60,10.60,10.60,99.90,1123455,26,19996,-67
2024-09-18 05:08:19,10.70,10.70,10.70,99.90,1115532,26,19936,-67
2024-09-18 05:08:49,10.70,10.70,10.70,99.90,1122054,26,20277,-67
2024-09-18 05:09:20,10.70,10.70,10.70,99.90,1129390,26,19928,-67
2024-09-18 05:09:50,10.70,10.70,10.70,99.90,1118914,26,19935,-68
2024-09-18 05:10:21,10.70,10.70,10.70,99.90,1126927,26,20000,-68
2024-09-18 05:10:56,10.60,10.60,10.60,99.90,1119670,26,20288,-68
2024-09-18 05:11:26,10.70,10.70,10.70,99.90,1122481,26,20243,-68
2024-09-18 05:11:57,10.70,10.70,10.70,99.90,1120192,26,19929,-68
2024-09-18 05:12:36,10.70,10.70,10.70,99.90,1116413,26,20367,-67
2024-09-18 05:13:07,10.70,10.70,10.70,99.90,1118150,26,19940,-67
2024-09-18 05:13:37,10.70,10.70,10.70,99.90,1115425,26,20638,-68
2024-09-18 05:14:08,10.70,10.70,10.70,99.90,1109897,26,19936,-67
2024-09-18 05:14:38,10.70,10.70,10.70,99.90,1115416,26,20368,-67
2024-09-18 05:15:09,10.70,10.70,10.70,99.90,1114326,26,20196,-69
2024-09-18 05:15:40,10.70,10.70,10.70,99.90,1118504,26,19936,-68
2024-09-18 05:16:13,10.70,10.70,10.70,99.90,1126937,26,19964,-68
2024-09-18 05:16:44,10.70,10.70,10.70,99.90,1126085,26,19936,-68
2024-09-18 05:17:14,10.70,10.70,10.70,99.90,1120830,26,19936,-68
2024-09-18 05:17:45,10.70,10.70,10.70,99.90,1121966,26,19993,-68
2024-09-18 05:18:16,10.70,10.70,10.70,99.90,1125140,26,19940,-66
2024-09-18 05:18:46,10.70,10.70,10.70,99.90,1112467,26,19937,-66
2024-09-18 05:19:17,10.70,10.70,10.70,99.90,1117219,26,20001,-67
2024-09-18 05:19:47,10.70,10.70,10.70,99.90,1111552,26,19929,-67
2024-09-18 05:20:18,10.70,10.70,10.70,99.90,1121011,26,20009,-67
2024-09-18 05:20:53,10.70,10.70,10.70,99.90,1119316,26,20389,-67
2024-09-18 05:21:23,10.70,10.70,10.70,99.90,1112586,26,19969,-67
2024-09-18 05:21:54,10.80,10.80,10.80,99.90,1125759,26,19928,-69
2024-09-18 05:22:24,10.70,10.70,10.70,99.90,1121342,26,19935,-67
2024-09-18 05:22:55,10.70,10.70,10.70,99.90,1114843,26,19953,-67
2024-09-18 05:23:25,10.80,10.80,10.80,99.90,1120243,26,20367,-67
2024-09-18 05:23:56,10.80,10.80,10.80,99.90,1115605,26,19940,-67
2024-09-18 05:24:27,10.80,10.80,10.80,99.90,1125508,26,20390,-69
2024-09-18 05:24:57,10.80,10.80,10.80,99.90,1120758,26,19928,-68
2024-09-18 05:25:29,10.80,10.80,10.80,99.90,1124232,26,19936,-68
2024-09-18 05:26:03,10.80,10.80,10.80,99.90,1123966,26,20545,-68
2024-09-18 05:26:33,10.90,10.90,10.90,99.90,1126405,26,19936,-68
2024-09-18 05:27:04,10.90,10.90,10.90,99.90,1122026,26,20322,-68
2024-09-18 05:27:34,10.90,10.90,10.90,99.90,1121599,26,20391,-69
2024-09-18 05:28:05,10.90,10.90,10.90,99.90,1126553,26,19932,-69
2024-09-18 05:28:35,11.00,11.00,11.00,99.90,1110862,26,19965,-68
2024-09-18 05:29:06,11.00,11.00,11.00,99.90,1105645,26,19937,-68
2024-09-18 05:29:36,11.00,11.00,11.00,99.90,1110350,26,19936,-68
2024-09-18 05:30:07,11.00,11.00,11.00,99.90,1110487,26,20348,-68
2024-09-18 05:30:38,11.00,11.00,11.00,99.90,1118909,26,19940,-67
2024-09-18 05:31:12,11.10,11.10,11.10,99.90,1123326,26,19940,-67
2024-09-18 05:31:44,11.10,11.10,11.10,99.90,1124895,26,19928,-67
2024-09-18 05:32:15,11.10,11.10,11.10,99.90,1123113,26,20089,-68
2024-09-18 05:32:46,11.10,11.10,11.10,99.90,1129013,26,20351,-68
2024-09-18 05:33:16,11.10,11.10,11.10,99.90,1124839,26,19944,-67
2024-09-18 05:33:48,11.10,11.10,11.10,99.90,1120286,26,19996,-67
2024-09-18 05:34:18,11.10,11.10,11.10,99.90,1113843,26,19930,-68
2024-09-18 05:34:49,11.10,11.10,11.10,99.90,1112446,26,20369,-68
2024-09-18 05:35:19,11.20,11.20,11.20,99.90,1120543,26,20702,-68
2024-09-18 05:35:54,11.20,11.20,11.20,99.90,1121098,26,20264,-69
2024-09-18 05:36:24,11.20,11.20,11.20,99.90,1126782,26,20342,-69
2024-09-18 05:36:56,11.20,11.20,11.20,99.90,1119677,26,19965,-67
2024-09-18 05:37:27,11.20,11.20,11.20,99.90,1118675,26,20337,-68
2024-09-18 05:37:58,11.30,11.30,11.30,99.90,1104580,26,19951,-70
2024-09-18 05:38:28,11.30,11.30,11.30,99.90,1122504,26,19935,-68
2024-09-18 05:38:59,11.30,11.30,11.30,99.90,1115776,26,19929,-67
2024-09-18 05:39:29,11.30,11.30,11.30,99.90,1125708,26,20290,-68
2024-09-18 05:40:00,11.30,11.30,11.30,99.90,1126932,26,19987,-68
2024-09-18 05:40:31,11.30,11.30,11.30,99.90,1122649,26,19929,-68
2024-09-18 05:41:04,11.40,11.40,11.40,99.90,1120876,26,19936,-68
2024-09-18 05:41:35,11.30,11.30,11.30,99.90,1125532,26,20261,-68
2024-09-18 05:42:05,11.40,11.40,11.40,99.90,1122626,26,19935,-68
2024-09-18 05:42:36,11.40,11.40,11.40,99.90,1122512,26,19998,-67
2024-09-18 05:43:07,11.40,11.40,11.40,99.90,1124859,26,19968,-68
2024-09-18 05:43:41,11.40,11.40,11.40,99.90,1122624,26,19961,-68
2024-09-18 05:44:11,11.40,11.40,11.40,99.90,1123333,26,19936,-69
2024-09-18 05:44:42,11.40,11.40,11.40,99.90,1124288,26,19927,-68
2024-09-18 05:45:12,11.50,11.50,11.50,99.90,1123434,26,19928,-69
2024-09-18 05:45:43,11.50,11.50,11.50,99.90,1126163,26,19997,-67
2024-09-18 05:46:17,11.50,11.50,11.50,99.90,1123902,26,19976,-67
2024-09-18 05:46:47,11.50,11.50,11.50,99.90,1122468,26,20617,-67
2024-09-18 05:47:18,11.50,11.50,11.50,99.90,1128054,26,19951,-67
2024-09-18 05:47:48,11.50,11.50,11.50,99.90,1121882,26,19932,-67
2024-09-18 05:48:19,11.50,11.50,11.50,99.90,1127872,26,19989,-68
2024-09-18 05:48:50,11.60,11.60,11.60,99.90,1124960,26,19984,-68
2024-09-18 05:49:20,11.60,11.60,11.60,99.90,1123361,26,19964,-67
2024-09-18 05:49:51,11.60,11.60,11.60,99.90,1124582,26,19937,-67
2024-09-18 05:50:21,11.60,11.60,11.60,99.90,1122983,26,19979,-66
2024-09-18 05:50:52,11.60,11.60,11.60,99.90,1128490,26,20270,-67
2024-09-18 05:51:22,11.60,11.60,11.60,99.90,1120991,26,20438,-68
2024-09-18 05:51:53,11.60,11.60,11.60,99.90,1125987,26,20339,-68
2024-09-18 05:52:24,11.60,11.60,11.60,99.90,1124073,26,19929,-67
2024-09-18 05:52:54,11.60,11.60,11.60,99.90,1121508,26,19928,-67
2024-09-18 05:53:25,11.70,11.70,11.70,99.90,1129414,26,19928,-67
2024-09-18 05:53:56,11.60,11.60,11.60,99.90,1115665,26,19936,-66
2024-09-18 05:54:27,11.60,11.60,11.60,99.90,1119042,26,19929,-68
2024-09-18 05:54:58,11.70,11.70,11.70,99.90,1112677,26,19929,-67
2024-09-18 05:55:28,11.70,11.70,11.70,99.90,1114994,26,20480,-67
2024-09-18 05:56:00,11.70,11.70,11.70,99.90,1114819,26,20410,-67
2024-09-18 05:56:31,11.70,11.70,11.70,99.90,1113940,26,20187,-67
2024-09-18 05:57:02,11.70,11.70,11.70,99.90,1121585,26,20006,-66
2024-09-18 05:57:32,11.70,11.70,11.70,99.90,1113247,26,19940,-66
2024-09-18 05:58:03,11.70,11.70,11.70,99.90,1126675,26,19932,-66
2024-09-18 05:58:33,11.70,11.70,11.70,99.90,1122806,26,20434,-66
2024-09-18 05:59:04,11.70,11.70,11.70,99.90,1121220,26,19935,-66
2024-09-18 05:59:35,11.80,11.80,11.80,99.90,1126721,26,19943,-66
2024-09-18 06:00:06,11.80,11.80,11.80,99.90,1115898,26,19929,-66
2024-09-18 06:00:36,11.80,11.80,11.80,99.90,1118897,26,19928,-66
2024-09-18 06:01:11,11.80,11.80,11.80,99.90,1112930,26,19957,-66
2024-09-18 06:01:41,11.80,11.80,11.80,99.90,1117336,26,20293,-67
2024-09-18 06:02:12,11.80,11.80,11.80,99.90,1117425,26,19929,-67
2024-09-18 06:02:42,11.90,11.90,11.90,99.90,1122848,26,19929,-66
2024-09-18 06:03:13,11.90,11.90,11.90,99.90,1122144,26,19965,-67
2024-09-18 06:03:44,11.90,11.90,11.90,99.90,1127310,26,19939,-67
2024-09-18 06:04:14,11.90,11.90,11.90,99.90,1122863,26,19976,-68
2024-09-18 06:04:45,11.90,11.90,11.90,99.90,1124528,26,20390,-67
2024-09-18 06:05:15,11.90,11.90,11.90,99.90,1115838,26,20374,-67
2024-09-18 06:05:46,12.00,12.00,12.00,99.90,1114485,26,19987,-67
2024-09-18 06:06:19,12.00,12.00,12.00,99.90,1116637,26,19936,-67
2024-09-18 06:06:49,12.00,12.00,12.00,99.90,1116868,26,20455,-67
2024-09-18 06:07:20,12.00,12.00,12.00,99.90,1125782,26,19973,-67
2024-09-18 06:07:50,12.00,12.00,12.00,99.90,1116268,26,19961,-67
2024-09-18 06:08:21,12.00,12.00,12.00,99.90,1117747,26,19943,-67
2024-09-18 06:08:52,12.00,12.00,12.00,99.90,1116852,26,20261,-67
2024-09-18 06:09:22,12.00,12.00,12.00,99.90,1117715,26,20084,-67
2024-09-18 06:09:53,12.10,12.10,12.10,99.90,1121949,26,20368,-67
2024-09-18 06:10:23,12.10,12.10,12.10,99.90,1125541,26,20379,-68
2024-09-18 06:10:59,12.10,12.10,12.10,99.90,1119679,26,19943,-68
2024-09-18 06:11:29,12.10,12.10,12.10,99.90,1129301,26,19928,-68
2024-09-18 06:12:00,12.20,12.20,12.20,99.90,1123265,26,20241,-68
2024-09-18 06:12:31,12.20,12.20,12.20,99.90,1129463,26,19928,-67
2024-09-18 06:13:02,12.20,12.20,12.20,99.90,1119983,26,19940,-66
2024-09-18 06:13:33,12.20,12.20,12.20,99.90,1129480,26,19938,-70
2024-09-18 06:14:04,12.20,12.20,12.20,99.90,1119478,26,20003,-68
2024-09-18 06:14:34,12.30,12.30,12.30,99.90,1112169,26,20387,-67
2024-09-18 06:15:05,12.20,12.20,12.20,99.90,1130030,26,19934,-68
2024-09-18 06:15:35,12.20,12.20,12.20,99.90,1122544,26,19933,-68
2024-09-18 06:16:07,12.20,12.20,12.20,99.90,1126718,26,20012,-66
2024-09-18 06:16:38,12.20,12.20,12.20,99.90,1123039,26,19936,-66
2024-09-18 06:17:08,12.20,12.20,12.20,99.90,1123389,26,20451,-71
2024-09-18 06:17:39,12.30,12.30,12.30,99.90,1126525,26,19935,-69
2024-09-18 06:18:09,12.30,12.30,12.30,99.90,1123888,26,20022,-70
2024-09-18 06:18:40,12.30,12.30,12.30,99.90,1128480,26,19992,-70
2024-09-18 06:19:13,12.30,12.30,12.30,99.90,1121766,26,19928,-68
2024-09-18 06:19:44,12.30,12.30,12.30,99.90,1124744,26,20355,-69
2024-09-18 06:20:15,12.30,12.30,12.30,99.90,1127949,26,19928,-69
2024-09-18 06:20:46,12.40,12.40,12.40,99.90,1122503,26,20239,-68
2024-09-18 06:21:18,12.40,12.40,12.40,99.90,1127429,26,19935,-68
2024-09-18 06:21:49,12.40,12.40,12.40,99.90,1119837,26,20005,-68
2024-09-18 06:22:20,12.40,12.40,12.40,99.90,1118563,26,20333,-68
2024-09-18 06:22:51,12.40,12.40,12.40,99.90,1108109,26,19936,-67
2024-09-18 06:23:22,12.40,12.40,12.40,99.90,1106901,26,19999,-68
2024-09-18 06:23:56,12.40,12.40,12.40,99.90,1112295,26,20003,-69
2024-09-18 06:24:27,12.40,12.40,12.40,99.90,1117820,26,19962,-69
2024-09-18 06:24:57,12.50,12.50,12.50,99.90,1124671,26,19940,-69
2024-09-18 06:25:28,12.50,12.50,12.50,99.90,1125358,26,19928,-68
2024-09-18 06:26:00,12.50,12.50,12.50,99.90,1123678,26,19940,-68
2024-09-18 06:26:30,12.50,12.50,12.50,99.90,1129396,26,20216,-68
2024-09-18 06:27:01,12.50,12.50,12.50,99.90,1122973,26,19928,-68
2024-09-18 06:27:31,12.60,12.60,12.60,99.90,1120150,26,19932,-67
2024-09-18 06:28:02,12.60,12.60,12.60,99.90,1126547,26,19939,-69
2024-09-18 06:28:33,12.60,12.60,12.60,99.90,1123441,26,19935,-68
2024-09-18 06:29:04,12.60,12.60,12.60,99.90,1122768,26,20653,-67
2024-09-18 06:29:34,12.60,12.60,12.60,99.90,1126731,26,19928,-70
2024-09-18 06:30:05,12.70,12.70,12.70,99.90,1115443,26,19949,-71
2024-09-18 06:30:36,12.70,12.70,12.70,99.90,1120167,26,20163,-70
2024-09-18 06:31:08,12.80,12.80,12.80,99.90,1127456,26,19931,-69
2024-09-18 06:31:38,12.80,12.80,12.80,99.90,1129320,26,19936,-69
2024-09-18 06:32:09,12.80,12.80,12.80,99.90,1121062,26,19940,-70
2024-09-18 06:32:39,12.80,12.80,12.80,99.90,1128569,26,19928,-68
2024-09-18 06:33:10,12.80,12.80,12.80,99.90,1121645,26,20000,-70
2024-09-18 06:33:48,12.80,12.80,12.80,99.90,1128218,26,19960,-71
2024-09-18 06:34:19,12.80,12.80,12.80,99.90,1123537,26,19997,-71
2024-09-18 06:34:49,12.90,12.90,12.90,99.90,1126334,26,19940,-71
2024-09-18 06:35:20,12.90,12.90,12.90,99.90,1120320,26,19928,-69
2024-09-18 06:35:55,13.00,13.00,13.00,99.90,1126324,26,19928,-68
2024-09-18 06:36:27,13.30,13.30,13.30,99.90,1121121,26,19944,-70
2024-09-18 06:36:58,13.60,13.60,13.60,99.90,1125765,26,19959,-69
2024-09-18 06:37:28,13.90,13.90,13.90,99.90,1120966,26,19939,-70
2024-09-18 06:37:59,14.30,14.30,14.30,99.90,1128771,26,19963,-69
2024-09-18 06:38:33,14.50,14.50,14.50,99.90,1124456,26,19936,-70
2024-09-18 06:39:05,14.70,14.70,14.70,99.90,1122345,26,19981,-68
2024-09-18 06:39:36,14.90,14.90,14.90,99.90,1113044,26,20342,-70
2024-09-18 06:40:06,15.00,15.00,15.00,99.90,1129640,26,20457,-71
2024-09-18 06:40:37,15.10,15.10,15.10,99.90,1122548,26,20430,-70
2024-09-18 06:41:07,15.20,15.20,15.20,99.90,1121050,26,19944,-70
2024-09-18 06:41:38,15.20,15.20,15.20,99.90,1128928,26,20363,-71
2024-09-18 06:42:09,15.20,15.20,15.20,99.90,1123800,26,19936,-70
2024-09-18 06:42:39,15.20,15.20,15.20,99.90,1128262,26,19936,-70
2024-09-18 06:43:10,15.20,15.20,15.20,99.90,1121049,26,20243,-68
2024-09-18 06:43:40,15.10,15.10,15.10,99.90,1128343,26,19952,-69
2024-09-18 06:44:11,15.00,15.00,15.00,99.90,1121288,26,19955,-69
2024-09-18 06:44:41,14.90,14.90,14.90,99.90,1129321,26,20378,-68
2024-09-18 06:45:12,14.90,14.90,14.90,99.90,1115295,26,19955,-68
2024-09-18 06:45:49,14.80,14.80,14.80,99.90,1114075,26,20553,-67
2024-09-18 06:46:19,14.60,14.60,14.60,99.90,1116550,26,19939,-69
2024-09-18 06:46:50,14.60,14.60,14.60,99.90,1117714,26,19936,-70
2024-09-18 06:47:21,14.60,14.60,14.60,99.90,1119052,26,19929,-68
2024-09-18 06:47:51,14.50,14.50,14.50,99.90,1119162,26,19939,-70
2024-09-18 06:48:23,14.50,14.50,14.50,99.90,1108343,26,19976,-70
2024-09-18 06:48:54,14.50,14.50,14.50,99.90,1110214,26,19949,-69
2024-09-18 06:49:25,14.40,14.40,14.40,99.90,1114486,26,20475,-68
2024-09-18 06:49:55,14.50,14.50,14.50,99.90,1117970,26,20386,-69
2024-09-18 06:50:26,14.50,14.50,14.50,99.90,1125217,26,20263,-70
2024-09-18 06:50:56,14.50,14.50,14.50,99.90,1119652,26,19952,-69
2024-09-18 06:51:27,14.40,14.40,14.40,99.90,1125205,26,19928,-69
2024-09-18 06:51:59,14.40,14.40,14.40,99.90,1122025,26,19928,-72
2024-09-18 06:52:29,14.30,14.30,14.30,99.90,1125568,26,19928,-70
2024-09-18 06:53:00,14.40,14.40,14.40,99.90,1121166,26,19999,-70
2024-09-18 06:53:31,14.30,14.30,14.30,99.90,1119859,26,19967,-68
2024-09-18 06:54:01,14.30,14.30,14.30,99.90,1128798,26,20018,-70
2024-09-18 06:54:32,14.20,14.20,14.20,99.90,1123869,26,19977,-68
2024-09-18 06:55:03,14.20,14.20,14.20,99.90,1126366,26,19932,-70
2024-09-18 06:55:33,14.20,14.20,14.20,99.90,1122773,26,19934,-70
2024-09-18 06:56:04,14.20,14.20,14.20,99.90,1120010,26,20224,-70
2024-09-18 06:56:34,14.10,14.10,14.10,99.90,1127482,26,19991,-70
2024-09-18 06:57:05,14.10,14.10,14.10,99.90,1122599,26,19936,-70
2024-09-18 06:57:36,14.10,14.10,14.10,99.90,1121213,26,19959,-70
2024-09-18 06:58:06,14.10,14.10,14.10,99.90,1126822,26,19975,-70
2024-09-18 06:58:37,14.00,14.00,14.00,99.90,1120264,26,19928,-69
2024-09-18 06:59:08,14.00,14.00,14.00,99.90,1126809,26,20339,-68
2024-09-18 06:59:38,14.00,14.00,14.00,99.90,1119387,26,20076,-71
2024-09-18 07:00:09,14.00,14.00,14.00,99.90,1119593,26,19929,-69
2024-09-18 07:00:46,13.90,13.90,13.90,99.90,1115297,26,19929,-70
2024-09-18 07:01:17,13.90,13.90,13.90,99.90,1121676,26,20005,-68
2024-09-18 07:01:47,13.80,13.80,13.80,99.90,1125784,26,20001,-68
2024-09-18 07:02:18,13.80,13.80,13.80,99.90,1122752,26,19928,-67
2024-09-18 07:02:48,13.70,13.70,13.70,99.90,1121259,26,19932,-68
2024-09-18 07:03:19,13.70,13.70,13.70,99.90,1124620,26,19960,-68
2024-09-18 07:03:50,13.70,13.70,13.70,99.90,1109798,26,20394,-68
2024-09-18 07:04:21,13.60,13.60,13.60,99.90,1109017,26,19937,-69
2024-09-18 07:04:51,13.60,13.60,13.60,99.90,1107658,26,19942,-68
2024-09-18 07:05:22,13.60,13.60,13.60,99.90,1112290,26,19969,-68
2024-09-18 07:05:56,13.60,13.60,13.60,99.90,1121018,26,19941,-68
2024-09-18 07:06:26,13.60,13.60,13.60,99.90,1123335,26,19928,-67
2024-09-18 07:06:57,13.60,13.60,13.60,99.90,1119057,26,19979,-68
2024-09-18 07:07:27,13.50,13.50,13.50,99.90,1123937,26,20433,-68
2024-09-18 07:07:58,13.60,13.60,13.60,99.90,1125235,26,19958,-67
2024-09-18 07:08:29,13.60,13.60,13.60,99.90,1122678,26,20648,-68
2024-09-18 07:08:59,13.60,13.60,13.60,99.90,1126706,26,20328,-68
2024-09-18 07:09:30,13.70,13.70,13.70,99.90,1124581,26,19968,-68
2024-09-18 07:10:01,13.60,13.60,13.60,99.90,1124634,26,19968,-68
2024-09-18 07:10:32,13.70,13.70,13.70,99.90,1125116,26,19932,-68
2024-09-18 07:11:02,13.80,13.80,13.80,99.90,1122985,26,19944,-68
2024-09-18 07:11:33,13.90,13.90,13.90,99.90,1116827,26,19996,-68
2024-09-18 07:12:04,14.10,14.10,14.10,99.90,1113278,26,20025,-68
2024-09-18 07:12:34,14.20,14.20,14.20,99.90,1120426,26,19992,-68
2024-09-18 07:13:05,14.30,14.30,14.30,99.90,1118920,26,20115,-68
2024-09-18 07:13:35,14.30,14.30,14.30,99.90,1120901,26,19928,-67
2024-09-18 07:14:06,14.40,14.40,14.40,99.90,1128347,26,19939,-68
2024-09-18 07:14:36,14.50,14.50,14.50,99.90,1124141,26,19938,-70
2024-09-18 07:15:07,14.50,14.50,14.50,99.90,1128926,26,19928,-70
2024-09-18 07:15:40,14.50,14.50,14.50,99.90,1123502,26,20383,-70
2024-09-18 07:16:11,14.50,14.50,14.50,99.90,1125905,26,19928,-69
2024-09-18 07:16:42,14.50,14.50,14.50,99.90,1118447,26,19928,-67
2024-09-18 07:17:12,14.50,14.50,14.50,99.90,1127516,26,19939,-69
2024-09-18 07:17:43,14.50,14.50,14.50,99.90,1122031,26,20263,-68
2024-09-18 07:18:13,14.50,14.50,14.50,99.90,1122587,26,19940,-68
2024-09-18 07:18:45,14.50,14.50,14.50,99.90,1129445,26,19932,-69
2024-09-18 07:19:15,14.50,14.50,14.50,99.90,1119515,26,20348,-68
2024-09-18 07:19:46,14.50,14.50,14.50,99.90,1126548,26,19928,-67
2024-09-18 07:20:16,14.40,14.40,14.40,99.90,1120065,26,20532,-67
2024-09-18 07:20:51,14.30,14.30,14.30,99.90,1119585,26,19997,-67
2024-09-18 07:21:21,14.30,14.30,14.30,99.90,1128345,26,20323,-68
2024-09-18 07:21:52,14.30,14.30,14.30,99.90,1121134,26,19935,-69
2024-09-18 07:22:22,14.30,14.30,14.30,99.90,1127841,26,20712,-69
2024-09-18 07:22:53,14.20,14.20,14.20,99.90,1120046,26,19939,-69
2024-09-18 07:23:23,14.20,14.20,14.20,99.90,1121680,26,19935,-68
2024-09-18 07:23:54,14.20,14.20,14.20,99.90,1127262,26,19928,-68
2024-09-18 07:24:25,14.20,14.20,14.20,99.90,1114725,26,19929,-69
2024-09-18 07:24:55,14.30,14.30,14.30,99.90,1114177,26,19929,-68
2024-09-18 07:25:26,14.20,14.20,14.20,99.90,1118906,26,19940,-71
2024-09-18 07:25:59,14.30,14.30,14.30,99.90,1114910,26,19983,-71
2024-09-18 07:26:30,14.30,14.30,14.30,99.90,1123682,26,19929,-70
2024-09-18 07:27:00,14.30,14.30,14.30,99.90,1111336,26,19940,-70
2024-09-18 07:27:31,14.30,14.30,14.30,99.90,1111672,26,19938,-69
2024-09-18 07:28:01,14.20,14.20,14.20,99.90,1107557,26,19964,-70
2024-09-18 07:28:32,14.20,14.20,14.20,99.90,1112247,26,19929,-69
2024-09-18 07:29:03,14.20,14.20,14.20,99.90,1125483,26,19928,-72
2024-09-18 07:29:33,14.20,14.20,14.20,99.90,1122021,26,19928,-69
2024-09-18 07:30:04,14.30,14.30,14.30,99.90,1124404,26,19954,-69
2024-09-18 07:30:35,14.30,14.30,14.30,99.90,1125158,26,20396,-70
2024-09-18 07:31:06,14.30,14.30,14.30,99.90,1124611,26,19928,-72
2024-09-18 07:31:37,14.30,14.30,14.30,99.90,1124476,26,20042,-69
2024-09-18 07:32:07,14.30,14.30,14.30,99.90,1128427,26,19980,-68
2024-09-18 07:32:39,14.30,14.30,14.30,99.90,1128611,26,19956,-68
2024-09-18 07:33:09,14.20,14.20,14.20,99.90,1121816,26,19962,-68
2024-09-18 07:33:40,14.20,14.20,14.20,99.90,1119415,26,19967,-68
2024-09-18 07:34:10,14.10,14.10,14.10,99.90,1125072,26,19976,-69
2024-09-18 07:34:41,14.20,14.20,14.20,99.90,1120733,26,20091,-69
2024-09-18 07:35:11,14.20,14.20,14.20,99.90,1128656,26,19960,-69
2024-09-18 07:35:42,14.20,14.20,14.20,99.90,1123035,26,20386,-69
2024-09-18 07:36:13,14.20,14.20,14.20,99.90,1125957,26,19928,-69
2024-09-18 07:36:43,14.20,14.20,14.20,99.90,1120737,26,19936,-69
2024-09-18 07:37:14,14.20,14.20,14.20,99.90,1128867,26,20000,-69
2024-09-18 07:37:45,14.20,14.20,14.20,99.90,1115603,26,19997,-69
2024-09-18 07:38:15,14.10,14.10,14.10,99.90,1107483,26,19941,-69
2024-09-18 07:38:46,14.20,14.20,14.20,99.90,1110825,26,19937,-69
2024-09-18 07:39:16,14.20,14.20,14.20,99.90,1114297,26,20172,-68
2024-09-18 07:39:47,14.30,14.30,14.30,99.90,1113404,26,20389,-68
2024-09-18 07:40:17,14.30,14.30,14.30,99.90,1126429,26,19956,-68
2024-09-18 07:40:48,14.30,14.30,14.30,99.90,1122512,26,20018,-67
2024-09-18 07:41:18,14.30,14.30,14.30,99.90,1129256,26,19935,-67
2024-09-18 07:41:49,14.30,14.30,14.30,99.90,1122366,26,19978,-68
2024-09-18 07:42:19,14.30,14.30,14.30,99.90,1129616,26,19931,-69
2024-09-18 07:42:53,14.30,14.30,14.30,99.90,1112517,26,20462,-69
2024-09-18 07:43:23,14.40,14.40,14.40,99.90,1125485,26,19999,-69
2024-09-18 07:43:54,14.40,14.40,14.40,99.90,1122503,26,19928,-69
2024-09-18 07:44:25,14.50,14.50,14.50,99.90,1123671,26,20028,-69
2024-09-18 07:44:56,14.40,14.40,14.40,99.90,1127934,26,19935,-69
2024-09-18 07:45:26,14.50,14.50,14.50,99.90,1123790,26,19936,-67
2024-09-18 07:45:57,14.50,14.50,14.50,99.90,1125300,26,19956,-69
2024-09-18 07:46:27,14.50,14.50,14.50,99.90,1123794,26,19932,-68
2024-09-18 07:46:59,14.50,14.50,14.50,99.90,1114088,26,20329,-68
2024-09-18 07:47:29,14.50,14.50,14.50,99.90,1119517,26,19940,-68
2024-09-18 07:48:00,14.40,14.40,14.40,99.90,1111417,26,19928,-68
2024-09-18 07:48:32,14.50,14.50,14.50,99.90,1117995,26,19941,-69
2024-09-18 07:49:03,14.50,14.50,14.50,99.90,1123539,26,20028,-71
2024-09-18 07:49:33,14.50,14.50,14.50,99.90,1125668,26,20026,-71
2024-09-18 07:50:04,14.50,14.50,14.50,99.90,1123725,26,20302,-69
2024-09-18 07:50:35,14.40,14.40,14.40,99.90,1126572,26,19959,-68
2024-09-18 07:51:05,14.40,14.40,14.40,99.90,1125826,26,19961,-70
2024-09-18 07:51:36,14.40,14.40,14.40,99.90,1122047,26,19935,-69
2024-09-18 07:52:07,14.40,14.40,14.40,99.90,1123484,26,19935,-67
2024-09-18 07:52:38,14.40,14.40,14.40,99.90,1124528,26,19996,-67
2024-09-18 07:53:08,14.50,14.50,14.50,99.90,1124573,26,21091,-68
2024-09-18 07:53:39,14.50,14.50,14.50,99.90,1121620,26,20033,-68
2024-09-18 07:54:10,14.50,14.50,14.50,99.90,1122047,26,19935,-68
2024-09-18 07:54:40,14.60,14.60,14.60,99.90,1127498,26,19928,-67
2024-09-18 07:55:11,14.60,14.60,14.60,99.90,1121855,26,20315,-67
2024-09-18 07:55:46,14.60,14.60,14.60,99.90,1127723,26,20018,-67
2024-09-18 07:56:16,14.60,14.60,14.60,99.90,1119995,26,19940,-69
2024-09-18 07:56:47,14.70,14.70,14.70,99.90,1126399,26,19928,-70
2024-09-18 07:57:18,14.70,14.70,14.70,99.90,1122933,26,19928,-69
2024-09-18 07:57:48,14.70,14.70,14.70,99.90,1122224,26,19929,-70
2024-09-18 07:58:19,14.70,14.70,14.70,99.90,1118949,26,19961,-68
2024-09-18 07:58:49,14.70,14.70,14.70,99.90,1112530,26,19929,-68
2024-09-18 07:59:20,14.80,14.80,14.80,99.90,1113277,26,19984,-67
2024-09-18 07:59:51,14.90,14.90,14.90,99.90,1103023,26,20416,-68
2024-09-18 08:00:21,14.90,14.90,14.90,99.90,1116013,26,20011,-68
2024-09-18 08:00:52,14.90,14.90,14.90,99.90,1120853,26,20306,-68
2024-09-18 08:01:23,14.90,14.90,14.90,99.90,1127840,26,19940,-67
2024-09-18 08:01:53,14.90,14.90,14.90,99.90,1124047,26,19956,-69
2024-09-18 08:02:24,14.90,14.90,14.90,99.90,1122675,26,20046,-67
2024-09-18 08:02:55,14.90,14.90,14.90,99.90,1125533,26,19977,-67
2024-09-18 08:03:25,14.90,14.90,14.90,99.90,1123539,26,20390,-67
2024-09-18 08:03:56,14.90,14.90,14.90,99.90,1119565,26,19936,-68
2024-09-18 08:04:27,14.90,14.90,14.90,99.90,1128714,26,19928,-68
2024-09-18 08:04:57,15.00,15.00,15.00,99.90,1121793,26,19928,-67
2024-09-18 08:05:28,15.10,15.10,15.10,99.90,1118832,26,20405,-67
2024-09-18 08:05:59,15.10,15.10,15.10,99.90,1126192,26,19944,-67
2024-09-18 08:06:30,15.10,15.10,15.10,99.90,1113574,26,19933,-66
2024-09-18 08:07:01,15.20,15.20,15.20,99.90,1126351,26,19982,-68
2024-09-18 08:07:31,15.20,15.20,15.20,99.90,1121761,26,19932,-68
2024-09-18 08:08:02,15.20,15.20,15.20,99.90,1122846,26,20393,-67
2024-09-18 08:08:32,15.30,15.30,15.30,99.90,1126384,26,19928,-68
2024-09-18 08:09:03,15.40,15.40,15.40,99.90,1121703,26,20037,-70
2024-09-18 08:09:33,15.40,15.40,15.40,99.90,1120725,26,20022,-68
2024-09-18 08:10:04,15.40,15.40,15.40,99.90,1125778,26,19935,-67
2024-09-18 08:10:35,15.40,15.40,15.40,99.90,1122535,26,19929,-67
2024-09-18 08:11:06,15.50,15.50,15.50,99.90,1123985,26,19940,-67
2024-09-18 08:11:36,15.40,15.40,15.40,99.90,1127733,26,20005,-67
2024-09-18 08:12:07,15.40,15.40,15.40,99.90,1121906,26,19974,-67
2024-09-18 08:12:37,15.40,15.40,15.40,99.90,1124488,26,20436,-68
2024-09-18 08:13:09,15.40,15.40,15.40,99.90,1124540,26,19960,-68
2024-09-18 08:13:40,15.40,15.40,15.40,99.90,1120861,26,19992,-67
2024-09-18 08:14:11,15.40,15.40,15.40,99.90,1127104,26,19963,-67
2024-09-18 08:14:41,15.40,15.40,15.40,99.90,1122198,26,20336,-67
2024-09-18 08:15:13,15.40,15.40,15.40,99.90,1125418,26,19960,-67
2024-09-18 08:15:48,15.40,15.40,15.40,99.90,1123096,26,19928,-67
2024-09-18 08:16:18,15.40,15.40,15.40,99.90,1118951,26,19993,-69
2024-09-18 08:16:50,15.40,15.40,15.40,99.90,1124432,26,19949,-66
2024-09-18 08:17:20,15.40,15.40,15.40,99.90,1123943,26,20358,-67
2024-09-18 08:17:51,15.40,15.40,15.40,99.90,1127239,26,19952,-68
2024-09-18 08:18:22,15.30,15.30,15.30,99.90,1124533,26,19944,-68
2024-09-18 08:18:53,15.20,15.20,15.20,99.90,1122326,26,19935,-68
2024-09-18 08:19:24,15.30,15.30,15.30,99.90,1124630,26,19939,-69
2024-09-18 08:19:54,15.20,15.20,15.20,99.90,1117657,26,20364,-67
2024-09-18 08:20:26,15.30,15.30,15.30,99.90,1128539,26,20320,-67
2024-09-18 08:20:57,15.20,15.20,15.20,99.90,1122729,26,20227,-67
2024-09-18 08:21:27,15.20,15.20,15.20,99.90,1119983,26,19928,-68
2024-09-18 08:21:58,15.20,15.20,15.20,99.90,1126494,26,19935,-69
2024-09-18 08:22:28,15.20,15.20,15.20,99.90,1122185,26,19928,-70
2024-09-18 08:22:59,15.20,15.20,15.20,99.90,1120036,26,19936,-69
2024-09-18 08:23:29,15.20,15.20,15.20,99.90,1121951,26,20322,-72
2024-09-18 08:24:00,15.20,15.20,15.20,99.90,1107416,26,19999,-70
2024-09-18 08:24:30,15.20,15.20,15.20,99.90,1105077,26,19938,-70
2024-09-18 08:25:01,15.20,15.20,15.20,99.90,1111403,26,19946,-70
2024-09-18 08:25:32,15.30,15.30,15.30,99.90,1114373,26,19929,-69
2024-09-18 08:26:03,15.20,15.20,15.20,99.90,1122950,26,20263,-70
2024-09-18 08:26:33,15.30,15.30,15.30,99.90,1123750,26,20393,-69
2024-09-18 08:27:06,15.20,15.20,15.20,99.90,1122336,26,20386,-72
2024-09-18 08:27:36,15.30,15.30,15.30,99.90,1123974,26,19979,-69
2024-09-18 08:28:08,15.30,15.30,15.30,99.90,1125429,26,20410,-70
2024-09-18 08:28:38,15.30,15.30,15.30,99.90,1122566,26,19929,-70
2024-09-18 08:29:09,15.40,15.40,15.40,99.90,1124682,26,20304,-68
2024-09-18 08:29:40,15.40,15.40,15.40,99.90,1124453,26,20311,-70
2024-09-18 08:30:10,15.40,15.40,15.40,99.90,1122116,26,19936,-68
2024-09-18 08:30:43,15.40,15.40,15.40,99.90,1127471,26,19988,-70
2024-09-18 08:31:14,15.40,15.40,15.40,99.90,1122595,26,19928,-70
2024-09-18 08:31:44,15.40,15.40,15.40,99.90,1126784,26,20393,-70
2024-09-18 08:32:15,15.40,15.40,15.40,99.90,1123205,26,19993,-69
2024-09-18 08:32:46,15.40,15.40,15.40,99.90,1125956,26,19997,-71
2024-09-18 08:33:18,15.40,15.40,15.40,99.90,1123565,26,19960,-68
2024-09-18 08:33:48,15.40,15.40,15.40,99.90,1122477,26,20294,-69
2024-09-18 08:34:19,15.40,15.40,15.40,99.90,1123980,26,19929,-69
2024-09-18 08:34:49,15.50,15.50,15.50,99.90,1125438,26,19935,-69
2024-09-18 08:35:20,15.60,15.60,15.60,99.90,1121954,26,20557,-69
2024-09-18 08:35:51,15.60,15.60,15.60,99.90,1118591,26,19936,-70
2024-09-18 08:36:21,15.70,15.70,15.70,99.90,1114152,26,19937,-70
2024-09-18 08:36:52,15.70,15.70,15.70,99.90,1117134,26,20357,-70
2024-09-18 08:37:23,15.70,15.70,15.70,99.90,1110970,26,19929,-71
2024-09-18 08:37:53,15.70,15.70,15.70,99.90,1128223,26,19935,-72
2024-09-18 08:38:24,15.70,15.70,15.70,99.90,1124242,26,20358,-69
2024-09-18 08:38:54,15.70,15.70,15.70,99.90,1127867,26,20429,-68
2024-09-18 08:39:25,15.60,15.60,15.60,99.90,1123679,26,20005,-71
2024-09-18 08:39:55,15.70,15.70,15.70,99.90,1122470,26,19962,-68
2024-09-18 08:40:28,15.70,15.70,15.70,99.90,1123004,26,19936,-68
2024-09-18 08:41:00,15.70,15.70,15.70,99.90,1122453,26,19940,-68
2024-09-18 08:41:32,15.70,15.70,15.70,99.90,1129081,26,19960,-67
2024-09-18 08:42:09,15.60,15.60,15.60,99.90,1115496,26,19933,-67
2024-09-18 08:42:40,15.70,15.70,15.70,99.90,1126953,26,20387,-67
2024-09-18 08:43:13,15.70,15.70,15.70,99.90,1109982,26,19998,-67
2024-09-18 08:43:45,15.70,15.70,15.70,99.90,1117259,26,19940,-68
2024-09-18 08:44:20,15.70,15.70,15.70,99.90,1118353,26,19935,-68
2024-09-18 08:44:53,15.80,15.80,15.80,99.90,1117791,26,19940,-67
2024-09-18 08:45:24,15.80,15.80,15.80,99.90,1124480,26,19928,-67
2024-09-18 08:46:03,15.80,15.80,15.80,99.90,1119319,26,20655,-67
2024-09-18 08:46:40,15.80,15.80,15.80,99.90,1125695,26,19939,-67
2024-09-18 08:47:31,15.80,15.80,15.80,99.90,1116543,26,20288,-67
2024-09-18 08:48:11,15.80,15.80,15.80,99.90,1103025,26,19930,-67
2024-09-18 08:48:46,15.70,15.70,15.70,99.90,1117461,26,19929,-68
2024-09-18 08:49:20,15.80,15.80,15.80,99.90,1123816,26,19961,-70
2024-09-18 08:49:58,15.80,15.80,15.80,99.90,1123406,26,19928,-68
2024-09-18 08:50:34,15.80,15.80,15.80,99.90,1124807,26,19959,-68
2024-09-18 08:51:10,15.80,15.80,15.80,99.90,1125681,26,19929,-68
2024-09-18 08:51:42,15.90,15.90,15.90,99.90,1115351,26,20228,-67
2024-09-18 08:52:28,16.00,16.00,16.00,99.90,1120612,26,19952,-67
2024-09-18 08:53:11,16.00,16.00,16.00,99.90,1120637,26,19957,-67
2024-09-18 08:53:42,16.10,16.10,16.10,99.90,1109247,26,19933,-68
2024-09-18 08:54:14,16.10,16.10,16.10,99.90,1120038,26,19932,-67
2024-09-18 08:54:45,16.10,16.10,16.10,99.90,1116226,26,20314,-67
2024-09-18 08:55:16,16.10,16.10,16.10,99.90,1116961,26,19986,-67
2024-09-18 08:55:46,16.20,16.20,16.20,99.90,1121296,26,20349,-68
2024-09-18 08:56:22,16.30,16.30,16.30,99.90,1124551,26,20154,-67
2024-09-18 08:56:53,16.30,16.30,16.30,99.90,1125826,26,19928,-67
2024-09-18 08:57:42,16.30,16.30,16.30,99.90,1122412,26,20228,-69
2024-09-18 08:58:23,16.40,16.40,16.40,99.90,1119122,26,20358,-68
2024-09-18 08:58:56,16.70,16.70,16.70,99.90,1123376,26,19928,-68
2024-09-18 08:59:49,16.80,16.80,16.80,99.90,1126201,26,20018,-67
2024-09-18 09:00:20,16.90,16.90,16.90,99.90,1110353,26,20381,-67
2024-09-18 09:01:09,16.90,16.90,16.90,99.90,1115161,26,19929,-67
2024-09-18 09:01:46,16.90,16.90,16.90,99.90,1107651,26,19929,-68
2024-09-18 09:02:29,16.80,16.80,16.80,99.90,1123270,26,19929,-68
2024-09-18 09:03:07,16.80,16.80,16.80,99.90,1120977,26,19959,-68
2024-09-18 09:03:38,16.90,16.90,16.90,99.90,1115157,26,20157,-67
2024-09-18 09:04:12,17.00,17.00,17.00,99.90,1122659,26,19992,-67
2024-09-18 09:04:44,17.00,17.00,17.00,99.90,1126306,26,19936,-67
2024-09-18 09:05:20,17.00,17.00,17.00,99.90,1121963,26,19928,-67
2024-09-18 09:05:51,17.10,17.10,17.10,99.90,1124769,26,19929,-67
2024-09-18 09:06:21,17.20,17.20,17.20,99.90,1124154,26,19940,-67
2024-09-18 09:06:55,17.20,17.20,17.20,99.90,1119978,26,20418,-68
2024-09-18 09:07:27,17.40,17.40,17.40,99.90,1123751,26,20632,-70
2024-09-18 09:08:00,17.40,17.40,17.40,99.90,1125500,26,20406,-69
2024-09-18 09:08:36,17.60,17.60,17.60,99.90,1125555,26,19934,-68
2024-09-18 09:09:10,17.80,17.80,17.80,99.90,1115364,26,19959,-68
2024-09-18 09:09:45,17.90,17.90,17.90,99.90,1105773,26,19999,-67
2024-09-18 09:10:22,18.00,18.00,18.00,99.90,1120417,26,20270,-69
2024-09-18 09:11:05,18.20,18.20,18.20,99.90,1119386,26,19998,-68
2024-09-18 09:11:40,18.30,18.30,18.30,99.90,1124000,26,19960,-69
2024-09-18 09:12:17,18.30,18.30,18.30,99.90,1122255,26,19932,-68
2024-09-18 09:12:51,18.50,18.50,18.50,99.90,1127288,26,19943,-67
2024-09-18 09:13:29,18.50,18.50,18.50,99.90,1117626,26,19953,-68
2024-09-18 09:14:03,18.70,18.70,18.70,99.90,1114713,26,19929,-67
2024-09-18 09:14:42,18.50,18.50,18.50,99.90,1110353,26,19929,-68
2024-09-18 09:15:16,18.20,18.20,18.20,99.90,1101808,26,20318,-68
2024-09-18 09:16:07,18.20,18.20,18.20,99.90,1106174,26,19954,-67
2024-09-18 09:16:53,18.50,18.50,18.50,99.90,1120418,26,19952,-68
2024-09-18 09:17:28,18.60,18.60,18.60,99.90,1124798,26,19935,-68
2024-09-18 09:18:03,18.80,18.80,18.80,99.90,1126218,26,19963,-68
2024-09-18 09:18:36,18.80,18.80,18.80,99.90,1124988,26,20347,-67
2024-09-18 09:19:13,18.90,18.90,18.90,99.90,1121495,26,19935,-67
2024-09-18 09:19:55,18.90,18.90,18.90,99.90,1118985,26,19928,-69
2024-09-18 09:20:32,19.20,19.20,19.20,99.90,1117749,26,19956,-68
2024-09-18 09:21:06,19.10,19.10,19.10,99.90,1113957,26,20584,-68
2024-09-18 09:21:40,19.00,19.00,19.00,99.90,1116804,26,20307,-68
2024-09-18 09:22:19,18.70,18.70,18.70,99.90,1116385,26,19965,-69
2024-09-18 09:22:53,18.70,18.70,18.70,99.90,1113919,26,20364,-68
2024-09-18 09:23:26,18.90,18.90,18.90,99.90,1122679,26,20584,-68
2024-09-18 09:24:01,19.00,19.00,19.00,99.90,1119145,26,20451,-68
2024-09-18 09:24:54,19.20,19.20,19.20,99.90,1112798,26,19929,-69
2024-09-18 09:25:40,19.20,19.20,19.20,99.90,1113199,26,20440,-68
2024-09-18 09:26:14,19.60,19.60,19.60,99.90,1119935,26,19928,-69
2024-09-18 09:26:51,19.70,19.70,19.70,99.90,1127284,26,20467,-67
2024-09-18 09:27:30,19.90,19.90,19.90,99.90,1119224,26,19968,-67
2024-09-18 09:28:24,20.10,20.10,20.10,99.90,1121190,26,19930,-67
2024-09-18 09:29:02,20.30,20.30,20.30,99.90,1103127,26,19934,-68
2024-09-18 09:29:38,20.50,20.50,20.50,99.90,1125651,26,19932,-68
2024-09-18 09:30:18,20.30,20.30,20.30,99.90,1120821,26,19939,-68
2024-09-18 09:30:52,20.50,20.50,20.50,99.90,1107117,26,19938,-68
2024-09-18 09:31:26,20.80,20.80,20.80,99.90,1113086,26,19941,-69
2024-09-18 09:31:59,20.90,20.90,20.90,99.90,1108117,26,20003,-69
2024-09-18 09:32:29,20.70,20.70,20.70,99.90,1115614,26,19929,-69
2024-09-18 09:33:00,20.60,20.60,20.60,99.90,1116903,26,20655,-68
2024-09-18 09:33:31,20.30,20.30,20.30,99.90,1112314,26,20183,-67
2024-09-18 09:34:01,20.40,20.40,20.40,99.90,1119420,26,20427,-68
2024-09-18 09:34:32,20.30,20.30,20.30,99.90,1115639,26,19929,-68
2024-09-18 09:35:11,20.30,20.30,20.30,99.90,1110984,26,19934,-67
2024-09-18 09:35:45,20.30,20.30,20.30,99.90,1115291,26,19933,-68
2024-09-18 09:36:21,20.30,20.30,20.30,99.90,1112112,26,19998,-67
2024-09-18 09:37:04,20.10,20.10,20.10,99.90,1113176,26,20097,-67
2024-09-18 09:37:47,19.90,19.90,19.90,99.90,1124175,26,19961,-67
2024-09-18 09:38:26,20.10,20.10,20.10,99.90,1123473,26,19940,-69
2024-09-18 09:39:01,19.70,19.70,19.70,99.90,1122215,26,20318,-68
2024-09-18 09:39:33,19.60,19.60,19.60,99.90,1126520,26,19931,-69
2024-09-18 09:40:07,19.60,19.60,19.60,99.90,1122923,26,20422,-68
2024-09-18 09:40:50,19.80,19.80,19.80,99.90,1125003,26,20415,-68
2024-09-18 09:41:24,19.60,19.60,19.60,99.90,1115696,26,20004,-67
2024-09-18 09:42:02,20.00,20.00,20.00,99.90,1123897,26,19963,-69
2024-09-18 09:42:39,20.30,20.30,20.30,99.90,1127233,26,19936,-70
2024-09-18 09:43:19,20.20,20.20,20.20,99.90,1120119,26,20577,-67
2024-09-18 09:43:54,20.50,20.50,20.50,99.90,1112161,26,19937,-69
2024-09-18 09:44:35,20.70,20.70,20.70,99.90,1121308,26,20276,-68
2024-09-18 09:45:24,20.90,20.90,20.90,99.90,1125903,26,19935,-67
2024-09-18 09:46:06,20.90,20.90,20.90,99.90,1121416,26,20007,-69
2024-09-18 09:46:45,20.90,20.90,20.90,99.90,1123309,26,19939,-68
2024-09-18 09:47:18,21.10,21.10,21.10,99.90,1129076,26,19970,-67
2024-09-18 09:48:00,21.20,21.20,21.20,99.90,1122248,26,19948,-68
2024-09-18 09:48:44,21.00,21.00,21.00,99.90,1118276,26,19936,-67
2024-09-18 09:49:27,20.90,20.90,20.90,99.90,1116466,26,19929,-70
2024-09-18 09:50:24,21.10,21.10,21.10,99.90,1114398,26,20357,-72
2024-09-18 09:51:20,20.70,20.70,20.70,99.90,1111368,26,20154,-71
2024-09-18 09:51:53,20.70,20.70,20.70,99.90,1115411,26,19936,-70
2024-09-18 09:52:35,20.90,20.90,20.90,99.90,1121354,26,19929,-69
2024-09-18 09:53:05,21.20,21.20,21.20,99.90,1126366,26,19935,-67
2024-09-18 09:53:36,21.50,21.50,21.50,99.90,1124300,26,20431,-67
2024-09-18 09:54:15,21.70,21.70,21.70,99.90,1125937,26,19928,-68
2024-09-18 09:54:51,21.90,21.90,21.90,99.90,1126486,26,20577,-69
2024-09-18 09:55:33,22.20,22.20,22.20,99.90,1110171,26,19929,-69
2024-09-18 09:56:22,22.40,22.40,22.40,99.90,1121771,26,19935,-68
2024-09-18 09:56:54,22.70,22.70,22.70,99.90,1109446,26,19940,-69
2024-09-18 09:57:25,22.70,22.70,22.70,99.90,1120589,26,19929,-68
2024-09-18 09:57:58,22.60,22.60,22.60,99.90,1110837,26,19929,-69
2024-09-18 09:58:35,22.70,22.70,22.70,99.90,1120221,26,19932,-68
2024-09-18 09:59:10,22.70,22.70,22.70,99.90,1115718,26,19929,-67
2024-09-18 09:59:45,23.00,23.00,23.00,99.90,1106259,26,19981,-68
2024-09-18 10:00:18,23.30,23.30,23.30,99.90,1104346,26,20067,-68
2024-09-18 10:00:51,23.50,23.50,23.50,99.90,1114974,26,20057,-67
2024-09-18 10:01:27,23.60,23.60,23.60,99.90,1110924,26,20415,-67
2024-09-18 10:01:57,23.70,23.70,23.70,99.90,1125486,26,19928,-68
2024-09-18 10:02:28,23.70,23.70,23.70,99.90,1121790,26,19935,-68
2024-09-18 10:03:02,23.80,23.80,23.80,99.90,1127678,26,20035,-68
2024-09-18 10:03:33,23.80,23.80,23.80,99.90,1122961,26,19936,-68
2024-09-18 10:04:04,23.90,23.90,23.90,99.90,1123927,26,20478,-68
2024-09-18 10:04:35,23.90,23.90,23.90,99.90,1123424,26,19935,-68
2024-09-18 10:05:10,23.60,23.60,23.60,99.90,1118638,26,20004,-67
2024-09-18 10:05:41,23.10,23.10,23.10,99.90,1111072,26,19948,-67
2024-09-18 10:06:19,22.60,22.60,22.60,99.90,1113429,26,20384,-68
2024-09-18 10:06:51,22.10,22.10,22.10,99.90,1104274,26,19933,-68
2024-09-18 10:07:24,21.50,21.50,21.50,99.90,1121654,26,19928,-68
2024-09-18 10:07:58,20.90,20.90,20.90,99.90,1118037,26,19933,-71
2024-09-18 10:08:36,20.60,20.60,20.60,99.90,1122710,26,19956,-68
2024-09-18 10:09:07,20.40,20.40,20.40,99.90,1122677,26,19928,-69
2024-09-18 10:09:38,20.50,20.50,20.50,99.90,1124824,26,20316,-71
2024-09-18 10:10:14,20.30,20.30,20.30,99.90,1122662,26,20014,-68
2024-09-18 10:10:44,20.40,20.40,20.40,99.90,1122422,26,19928,-68
2024-09-18 10:11:19,20.20,20.20,20.20,99.90,1128982,26,20206,-67
2024-09-18 10:11:50,20.10,20.10,20.10,99.90,1115372,26,19933,-69
2024-09-18 10:12:20,20.00,20.00,20.00,99.90,1112834,26,20409,-68
2024-09-18 10:12:58,19.80,19.80,19.80,99.90,1126818,26,20337,-68
2024-09-18 10:13:28,20.00,20.00,20.00,99.90,1122060,26,20270,-68
2024-09-18 10:14:00,19.90,19.90,19.90,99.90,1124440,26,19928,-69
2024-09-18 10:14:32,20.10,20.10,20.10,99.90,1122014,26,19936,-68
2024-09-18 10:15:06,20.20,20.20,20.20,99.90,1126313,26,19997,-68
2024-09-18 10:15:37,20.40,20.40,20.40,99.90,1125849,26,20056,-68
2024-09-18 10:16:09,20.70,20.70,20.70,99.90,1124165,26,20061,-67
2024-09-18 10:16:41,20.70,20.70,20.70,99.90,1122171,26,19948,-68
2024-09-18 10:17:12,20.80,20.80,20.80,99.90,1120025,26,19928,-68
2024-09-18 10:17:43,21.10,21.10,21.10,99.90,1127791,26,19974,-68
2024-09-18 10:18:15,21.50,21.50,21.50,99.90,1123526,26,19978,-69
2024-09-18 10:18:45,21.80,21.80,21.80,99.90,1120177,26,19929,-68
2024-09-18 10:19:18,21.80,21.80,21.80,99.90,1129315,26,20446,-68
2024-09-18 10:19:50,22.10,22.10,22.10,99.90,1116855,26,20793,-69
2024-09-18 10:20:22,22.40,22.40,22.40,99.90,1115768,26,19929,-67
2024-09-18 10:20:53,22.20,22.20,22.20,99.90,1128716,26,19927,-67
2024-09-18 10:21:23,22.20,22.20,22.20,99.90,1120411,26,19935,-68
2024-09-18 10:21:56,22.50,22.50,22.50,99.90,1126077,26,19935,-67
2024-09-18 10:22:27,22.60,22.60,22.60,99.90,1124112,26,19936,-67
2024-09-18 10:22:58,22.70,22.70,22.70,99.90,1117265,26,19940,-68
2024-09-18 10:23:29,22.50,22.50,22.50,99.90,1113960,26,19929,-67
2024-09-18 10:24:00,22.10,22.10,22.10,99.90,1119694,26,19928,-68
2024-09-18 10:24:30,21.60,21.60,21.60,99.90,1115937,26,19933,-67
2024-09-18 10:25:01,21.60,21.60,21.60,99.90,1121948,26,19953,-67
2024-09-18 10:25:32,21.50,21.50,21.50,99.90,1124136,26,20353,-68
2024-09-18 10:26:02,21.50,21.50,21.50,99.90,1122569,26,20514,-68
2024-09-18 10:26:33,21.30,21.30,21.30,99.90,1124490,26,19935,-68
2024-09-18 10:27:05,21.40,21.40,21.40,99.90,1122162,26,19936,-67
2024-09-18 10:27:36,21.30,21.30,21.30,99.90,1123352,26,19940,-68
2024-09-18 10:28:09,21.30,21.30,21.30,99.90,1126354,26,19934,-67
2024-09-18 10:28:40,21.10,21.10,21.10,99.90,1112210,26,19933,-68
2024-09-18 10:29:18,20.80,20.80,20.80,99.90,1118795,26,19933,-68
2024-09-18 10:29:49,20.50,20.50,20.50,99.90,1112553,26,20444,-68
2024-09-18 10:30:21,20.60,20.60,20.60,99.90,1122824,26,20026,-68
2024-09-18 10:30:53,20.50,20.50,20.50,99.90,1120358,26,19997,-69
2024-09-18 10:31:24,20.30,20.30,20.30,99.90,1126827,26,19928,-68
2024-09-18 10:31:55,20.10,20.10,20.10,99.90,1122378,26,20002,-68
2024-09-18 10:32:27,20.10,20.10,20.10,99.90,1119224,26,19945,-68
2024-09-18 10:33:06,20.10,20.10,20.10,99.90,1129685,26,19928,-68
2024-09-18 10:33:39,19.90,19.90,19.90,99.90,1122392,26,20378,-68
2024-09-18 10:34:12,19.70,19.70,19.70,99.90,1123947,26,19992,-69
2024-09-18 10:34:46,19.90,19.90,19.90,99.90,1125596,26,20292,-68
2024-09-18 10:35:19,19.80,19.80,19.80,99.90,1122137,26,20393,-68
2024-09-18 10:35:52,19.60,19.60,19.60,99.90,1125930,26,20063,-67
2024-09-18 10:36:24,19.60,19.60,19.60,99.90,1122794,26,19935,-68
2024-09-18 10:36:56,19.50,19.50,19.50,99.90,1126648,26,20065,-69
2024-09-18 10:37:28,19.60,19.60,19.60,99.90,1115060,26,20263,-68
2024-09-18 10:37:59,19.80,19.80,19.80,99.90,1123555,26,20442,-67
2024-09-18 10:38:31,19.80,19.80,19.80,99.90,1125569,26,19935,-68
2024-09-18 10:39:03,19.90,19.90,19.90,99.90,1124585,26,19944,-68
2024-09-18 10:39:34,20.00,20.00,20.00,99.90,1119577,26,19928,-68
2024-09-18 10:40:12,20.10,20.10,20.10,99.90,1114119,26,19929,-68
2024-09-18 10:40:44,20.10,20.10,20.10,99.90,1117574,26,19972,-68
2024-09-18 10:41:17,20.20,20.20,20.20,99.90,1121508,26,20546,-68
2024-09-18 10:41:48,20.30,20.30,20.30,99.90,1113686,26,20604,-68
2024-09-18 10:42:21,20.30,20.30,20.30,99.90,1117350,26,19928,-68
2024-09-18 10:42:57,20.30,20.30,20.30,99.90,1112744,26,19936,-68
2024-09-18 10:43:30,20.50,20.50,20.50,99.90,1117192,26,19937,-67
2024-09-18 10:44:05,20.90,20.90,20.90,99.90,1125855,26,19934,-69
2024-09-18 10:44:41,21.30,21.30,21.30,99.90,1124821,26,19929,-68
2024-09-18 10:45:22,21.40,21.40,21.40,99.90,1123265,26,20073,-68
2024-09-18 10:45:54,21.30,21.30,21.30,99.90,1126860,26,19928,-67
2024-09-18 10:46:43,21.10,21.10,21.10,99.90,1115866,26,19929,-67
2024-09-18 10:47:20,21.20,21.20,21.20,99.90,1124402,26,19929,-67
2024-09-18 10:47:53,21.00,21.00,21.00,99.90,1129477,26,19928,-66
2024-09-18 10:48:29,21.10,21.10,21.10,99.90,1122731,26,19939,-68
2024-09-18 10:49:08,21.10,21.10,21.10,99.90,1114783,26,19976,-67
2024-09-18 10:49:48,21.40,21.40,21.40,99.90,1126086,26,19928,-68
2024-09-18 10:50:23,21.80,21.80,21.80,99.90,1124890,26,19927,-67
2024-09-18 10:51:10,22.20,22.20,22.20,99.90,1123767,26,19997,-68
2024-09-18 10:51:47,22.40,22.40,22.40,99.90,1122367,26,20223,-68
2024-09-18 10:52:21,23.00,23.00,23.00,99.90,1120032,26,19928,-68
2024-09-18 10:53:05,23.10,23.10,23.10,99.90,1127506,26,21331,-68
2024-09-18 10:53:38,23.40,23.40,23.40,99.90,1116366,26,19929,-68
2024-09-18 10:54:23,23.70,23.70,23.70,99.90,1128285,26,20424,-67
2024-09-18 10:55:00,23.90,23.90,23.90,99.90,1116664,26,19987,-68
2024-09-18 10:55:43,23.90,23.90,23.90,99.90,1112795,26,19949,-70
2024-09-18 10:56:27,23.60,23.60,23.60,99.90,1117728,26,20011,-68
2024-09-18 10:57:10,23.60,23.60,23.60,99.90,1115745,26,19936,-67
2024-09-18 10:57:43,23.20,23.20,23.20,99.90,1116100,26,19929,-68
2024-09-18 10:58:49,22.90,22.90,22.90,99.90,1116837,26,19939,-68
2024-09-18 10:59:29,22.90,22.90,22.90,99.90,1105137,26,19934,-68
2024-09-18 11:00:00,23.50,23.50,23.50,99.90,1104857,26,20067,-69
2024-09-18 11:00:47,23.70,23.70,23.70,99.90,1111559,26,19929,-68
2024-09-18 11:01:22,23.60,23.60,23.60,99.90,1103802,26,19973,-67
2024-09-18 11:01:55,23.50,23.50,23.50,99.90,1115352,26,19940,-68
2024-09-18 11:02:29,23.70,23.70,23.70,99.90,1118522,26,20315,-68
2024-09-18 11:03:04,23.90,23.90,23.90,99.90,1128936,26,20339,-68
2024-09-18 11:03:41,23.60,23.60,23.60,99.90,1115458,26,19929,-68
2024-09-18 11:04:29,23.50,23.50,23.50,99.90,1125097,26,19928,-68
2024-09-18 11:05:12,23.30,23.30,23.30,99.90,1122176,26,19961,-67
2024-09-18 11:05:44,22.40,22.40,22.40,99.90,1116272,26,19964,-68
2024-09-18 11:06:15,22.40,22.40,22.40,99.90,1130160,26,19997,-68
2024-09-18 11:06:46,22.40,22.40,22.40,99.90,1127060,26,19940,-68
2024-09-18 11:07:16,22.40,22.40,22.40,99.90,1123001,26,20262,-69
2024-09-18 11:07:48,22.50,22.50,22.50,99.90,1126781,26,19935,-68
2024-09-18 11:08:19,22.60,22.60,22.60,99.90,1126179,26,19997,-67
2024-09-18 11:08:50,22.30,22.30,22.30,99.90,1123186,26,19935,-68
2024-09-18 11:09:21,22.30,22.30,22.30,99.90,1126980,26,20362,-67
2024-09-18 11:09:51,22.30,22.30,22.30,99.90,1122274,26,19928,-67
2024-09-18 11:10:27,22.40,22.40,22.40,99.90,1118889,26,19933,-67
2024-09-18 11:10:58,22.40,22.40,22.40,99.90,1116294,26,20438,-70
2024-09-18 11:11:37,22.40,22.40,22.40,99.90,1111722,26,19933,-69
2024-09-18 11:12:17,22.30,22.30,22.30,99.90,1108707,26,19929,-68
2024-09-18 11:12:54,22.00,22.00,22.00,99.90,1125184,26,19994,-68
2024-09-18 11:13:48,22.00,22.00,22.00,99.90,1129730,26,19976,-68
2024-09-18 11:14:31,21.60,21.60,21.60,99.90,1098820,26,19971,-69
2024-09-18 11:15:03,21.20,21.20,21.20,99.90,1126762,26,19967,-68
2024-09-18 11:15:36,21.00,21.00,21.00,99.90,1121160,26,20541,-68
2024-09-18 11:16:16,20.90,20.90,20.90,99.90,1126496,26,20286,-68
2024-09-18 11:16:49,20.70,20.70,20.70,99.90,1116144,26,20275,-68
2024-09-18 11:17:41,20.60,20.60,20.60,99.90,1129847,26,19928,-70
2024-09-18 11:18:28,20.50,20.50,20.50,99.90,1114223,26,19940,-68
2024-09-18 11:19:13,20.60,20.60,20.60,99.90,1126349,26,19935,-68
2024-09-18 11:19:47,20.60,20.60,20.60,99.90,1116901,26,19948,-67
2024-09-18 11:20:34,20.60,20.60,20.60,99.90,1117603,26,20480,-72
2024-09-18 11:21:08,20.70,20.70,20.70,99.90,1120676,26,19994,-67
2024-09-18 11:21:48,20.70,20.70,20.70,99.90,1111547,26,19929,-68
2024-09-18 11:22:24,20.70,20.70,20.70,99.90,1114611,26,19935,-67
2024-09-18 11:22:58,20.70,20.70,20.70,99.90,1123450,26,20364,-69
2024-09-18 11:23:47,20.70,20.70,20.70,99.90,1125089,26,21014,-67
2024-09-18 11:24:17,20.80,20.80,20.80,99.90,1124920,26,20407,-68
2024-09-18 11:24:54,20.90,20.90,20.90,99.90,1116573,26,20002,-68
2024-09-18 11:25:25,20.90,20.90,20.90,99.90,1118868,26,20264,-67
2024-09-18 11:26:00,20.90,20.90,20.90,99.90,1118633,26,19932,-68
2024-09-18 11:26:36,21.00,21.00,21.00,99.90,1115078,26,20387,-68
2024-09-18 11:27:15,20.80,20.80,20.80,99.90,1119185,26,20334,-68
2024-09-18 11:27:59,20.90,20.90,20.90,99.90,1116291,26,19929,-69
2024-09-18 11:28:44,20.80,20.80,20.80,99.90,1125478,26,20486,-67
2024-09-18 11:29:35,20.90,20.90,20.90,99.90,1101643,26,20094,-67
2024-09-18 11:30:10,20.90,20.90,20.90,99.90,1110640,26,20534,-68
2024-09-18 11:30:58,21.00,21.00,21.00,99.90,1103380,26,20045,-68
2024-09-18 11:31:43,20.90,20.90,20.90,99.90,1114202,26,20450,-69
2024-09-18 11:32:39,20.70,20.70,20.70,99.90,1106814,26,19929,-68
2024-09-18 11:33:29,20.60,20.60,20.60,99.90,1114163,26,19932,-69
2024-09-18 11:34:22,20.70,20.70,20.70,99.90,1121499,26,20457,-67
2024-09-18 11:35:01,20.50,20.50,20.50,99.90,1115425,26,19957,-68
2024-09-18 11:35:31,20.70,20.70,20.70,99.90,1123430,26,20036,-69
2024-09-18 11:36:11,20.50,20.50,20.50,99.90,1120043,26,19928,-69
2024-09-18 11:36:50,20.40,20.40,20.40,99.90,1104937,26,19930,-67
2024-09-18 11:37:27,20.30,20.30,20.30,99.90,1114257,26,19944,-68
2024-09-18 11:38:23,20.30,20.30,20.30,99.90,1121072,26,19939,-69
2024-09-18 11:39:06,20.30,20.30,20.30,99.90,1108776,26,19931,-68
2024-09-18 11:39:39,20.30,20.30,20.30,99.90,1128929,26,19957,-68
2024-09-18 11:40:16,20.30,20.30,20.30,99.90,1112579,26,19979,-69
2024-09-18 11:40:52,20.30,20.30,20.30,99.90,1118284,26,19982,-68
2024-09-18 11:41:37,20.30,20.30,20.30,99.90,1123510,26,19938,-69
2024-09-18 11:42:15,20.30,20.30,20.30,99.90,1128802,26,19939,-67
2024-09-18 11:42:50,20.20,20.20,20.20,99.90,1116254,26,19957,-67
2024-09-18 11:43:37,20.30,20.30,20.30,99.90,1122129,26,19972,-67
2024-09-18 11:44:17,20.30,20.30,20.30,99.90,1122860,26,19929,-67
2024-09-18 11:44:55,20.30,20.30,20.30,99.90,1118740,26,19928,-67
2024-09-18 11:45:44,20.30,20.30,20.30,99.90,1125327,26,20505,-67
2024-09-18 11:46:26,20.30,20.30,20.30,99.90,1117192,26,19940,-68
2024-09-18 11:46:59,20.30,20.30,20.30,99.90,1125274,26,19927,-67
2024-09-18 11:47:41,20.20,20.20,20.20,99.90,1124221,26,21085,-67
2024-09-18 11:48:17,20.20,20.20,20.20,99.90,1118023,26,19928,-66
2024-09-18 11:48:50,20.20,20.20,20.20,99.90,1127859,26,19928,-67
2024-09-18 11:49:26,20.10,20.10,20.10,99.90,1112180,26,20449,-68
2024-09-18 11:49:59,20.10,20.10,20.10,99.90,1110977,26,19929,-68
2024-09-18 11:50:34,20.20,20.20,20.20,99.90,1104882,26,21255,-68
2024-09-18 11:51:06,20.20,20.20,20.20,99.90,1113499,26,19929,-67
2024-09-18 11:51:37,20.20,20.20,20.20,99.90,1111861,26,20424,-68
2024-09-18 11:52:12,20.20,20.20,20.20,99.90,1119738,26,20004,-68
2024-09-18 11:52:47,20.30,20.30,20.30,99.90,1101055,26,19936,-67
2024-09-18 11:53:18,20.30,20.30,20.30,99.90,1109338,26,19998,-68
2024-09-18 11:53:50,20.40,20.40,20.40,99.90,1112358,26,20345,-67
2024-09-18 11:54:23,20.40,20.40,20.40,99.90,1108477,26,19933,-68
2024-09-18 11:54:55,20.40,20.40,20.40,99.90,1120826,26,20124,-68
2024-09-18 11:55:32,20.30,20.30,20.30,99.90,1125323,26,19928,-68
2024-09-18 11:56:03,20.40,20.40,20.40,99.90,1122574,26,19928,-69
2024-09-18 11:56:35,20.40,20.40,20.40,99.90,1125364,26,20384,-68
2024-09-18 11:57:06,20.40,20.40,20.40,99.90,1123396,26,20377,-68
2024-09-18 11:57:38,20.40,20.40,20.40,99.90,1119377,26,19941,-68
2024-09-18 11:58:09,20.50,20.50,20.50,99.90,1126995,26,20360,-68
2024-09-18 11:58:42,20.60,20.60,20.60,99.90,1122819,26,19929,-69
2024-09-18 11:59:13,20.60,20.60,20.60,99.90,1116192,26,20359,-68
2024-09-18 11:59:44,20.70,20.70,20.70,99.90,1122580,26,19928,-68
2024-09-18 12:00:17,20.80,20.80,20.80,99.90,1129129,26,19935,-68
2024-09-18 12:00:48,20.90,20.90,20.90,99.90,1121870,26,19929,-68
2024-09-18 12:01:20,21.00,21.00,21.00,99.90,1121520,26,20001,-67
2024-09-18 12:01:52,21.10,21.10,21.10,99.90,1127367,26,19997,-67
2024-09-18 12:02:24,21.20,21.20,21.20,99.90,1119417,26,19928,-67
2024-09-18 12:02:56,21.30,21.30,21.30,99.90,1126311,26,20481,-68
2024-09-18 12:03:33,21.20,21.20,21.20,99.90,1113858,26,21975,-68
2024-09-18 12:04:08,21.20,21.20,21.20,99.90,1112142,26,20244,-67
2024-09-18 12:04:38,21.30,21.30,21.30,99.90,1118283,26,19935,-68
2024-09-18 12:05:26,21.30,21.30,21.30,99.90,1117994,26,19936,-69
2024-09-18 12:05:59,21.30,21.30,21.30,99.90,1120598,26,19929,-67
2024-09-18 12:06:34,21.20,21.20,21.20,99.90,1121922,26,19928,-67
2024-09-18 12:07:05,21.20,21.20,21.20,99.90,1125332,26,20031,-68
2024-09-18 12:07:35,21.20,21.20,21.20,99.90,1120737,26,19928,-68
2024-09-18 12:08:09,21.30,21.30,21.30,99.90,1119572,26,19997,-67
2024-09-18 12:08:41,21.40,21.40,21.40,99.90,1126976,26,20453,-67
2024-09-18 12:09:20,21.50,21.50,21.50,99.90,1114491,26,19937,-68
2024-09-18 12:09:52,21.40,21.40,21.40,99.90,1117365,26,19942,-69
2024-09-18 12:10:23,21.30,21.30,21.30,99.90,1112931,26,19943,-69
2024-09-18 12:10:53,21.30,21.30,21.30,99.90,1112188,26,20307,-67
2024-09-18 12:11:29,21.20,21.20,21.20,99.90,1111232,26,19984,-69
2024-09-18 12:12:01,21.00,21.00,21.00,99.90,1117705,26,19937,-68
2024-09-18 12:12:32,21.00,21.00,21.00,99.90,1126912,26,20609,-67
2024-09-18 12:13:02,20.90,20.90,20.90,99.90,1121673,26,20027,-71
2024-09-18 12:13:33,20.80,20.80,20.80,99.90,1126841,26,19944,-68
2024-09-18 12:14:22,20.80,20.80,20.80,99.90,1123706,26,20353,-68
2024-09-18 12:15:02,20.90,20.90,20.90,99.90,1122104,26,19953,-68
2024-09-18 12:15:35,20.90,20.90,20.90,99.90,1121054,26,19929,-68
2024-09-18 12:16:05,20.80,20.80,20.80,99.90,1125020,26,19940,-70
2024-09-18 12:16:38,20.70,20.70,20.70,99.90,1121577,26,19928,-69
2024-09-18 12:17:14,20.70,20.70,20.70,99.90,1130165,26,19927,-68
2024-09-18 12:17:59,20.60,20.60,20.60,99.90,1121358,26,19956,-68
2024-09-18 12:18:43,20.50,20.50,20.50,99.90,1123429,26,19936,-68
2024-09-18 12:19:19,20.50,20.50,20.50,99.90,1111868,26,19947,-67
2024-09-18 12:19:50,20.40,20.40,20.40,99.90,1118902,26,20347,-68
2024-09-18 12:20:22,20.30,20.30,20.30,99.90,1122192,26,19936,-68
2024-09-18 12:21:01,20.30,20.30,20.30,99.90,1123951,26,19928,-68
2024-09-18 12:21:32,20.30,20.30,20.30,99.90,1115159,26,19932,-68
2024-09-18 12:22:13,20.20,20.20,20.20,99.90,1115563,26,20055,-70
2024-09-18 12:22:44,20.20,20.20,20.20,99.90,1114459,26,20055,-69
2024-09-18 12:23:19,20.10,20.10,20.10,99.90,1118459,26,20056,-68
2024-09-18 12:23:51,20.10,20.10,20.10,99.90,1116157,26,20259,-68
2024-09-18 12:24:25,20.10,20.10,20.10,99.90,1113823,26,19939,-69
2024-09-18 12:25:06,20.10,20.10,20.10,99.90,1107673,26,19958,-68
2024-09-18 12:25:37,20.10,20.10,20.10,99.90,1114001,26,20398,-68
2024-09-18 12:26:08,20.20,20.20,20.20,99.90,1111177,26,19937,-68
2024-09-18 12:26:41,20.20,20.20,20.20,99.90,1107542,26,20404,-68
2024-09-18 12:27:17,20.20,20.20,20.20,99.90,1112427,26,19935,-69
2024-09-18 12:27:49,20.30,20.30,20.30,99.90,1119646,26,19932,-69
2024-09-18 12:28:22,20.30,20.30,20.30,99.90,1119582,26,19936,-70
2024-09-18 12:28:55,20.40,20.40,20.40,99.90,1121862,26,20356,-69
2024-09-18 12:29:36,20.40,20.40,20.40,99.90,1121930,26,20013,-68
2024-09-18 12:30:07,20.30,20.30,20.30,99.90,1119592,26,21183,-69
2024-09-18 12:30:40,20.30,20.30,20.30,99.90,1119562,26,19956,-70
2024-09-18 12:31:14,20.40,20.40,20.40,99.90,1119712,26,20380,-68
2024-09-18 12:31:49,20.50,20.50,20.50,99.90,1118914,26,19928,-68
2024-09-18 12:32:27,20.40,20.40,20.40,99.90,1118784,26,19929,-68
2024-09-18 12:32:58,20.40,20.40,20.40,99.90,1117271,26,19944,-68
2024-09-18 12:33:28,20.50,20.50,20.50,99.90,1119448,26,20351,-69
2024-09-18 12:34:02,20.50,20.50,20.50,99.90,1118619,26,20276,-68
2024-09-18 12:34:33,20.50,20.50,20.50,99.90,1119384,26,19956,-68
2024-09-18 12:35:12,20.50,20.50,20.50,99.90,1121637,26,19928,-67
2024-09-18 12:35:43,20.40,20.40,20.40,99.90,1117874,26,19936,-69
2024-09-18 12:36:14,20.40,20.40,20.40,99.90,1121818,26,19936,-70
2024-09-18 12:36:45,20.50,20.50,20.50,99.90,1122148,26,20438,-68
2024-09-18 12:37:16,20.40,20.40,20.40,99.90,1119767,26,20488,-68
2024-09-18 12:37:51,20.40,20.40,20.40,99.90,1120023,26,19937,-67
2024-09-18 12:38:22,20.40,20.40,20.40,99.90,1116062,26,19929,-68
2024-09-18 12:38:55,20.40,20.40,20.40,99.90,1121973,26,19941,-69
2024-09-18 12:39:26,20.40,20.40,20.40,99.90,1123259,26,19928,-67
2024-09-18 12:39:57,20.50,20.50,20.50,99.90,1124890,26,20068,-68
2024-09-18 12:40:33,20.50,20.50,20.50,99.90,1123863,26,19973,-68
2024-09-18 12:41:04,20.50,20.50,20.50,99.90,1121914,26,20072,-67
2024-09-18 12:41:35,20.50,20.50,20.50,99.90,1126028,26,20285,-68
2024-09-18 12:42:10,20.60,20.60,20.60,99.90,1125643,26,20294,-68
2024-09-18 12:42:41,20.60,20.60,20.60,99.90,1119468,26,20360,-68
2024-09-18 12:43:14,20.60,20.60,20.60,99.90,1119709,26,20518,-69
2024-09-18 12:43:45,20.60,20.60,20.60,99.90,1123270,26,19928,-68
2024-09-18 12:44:15,20.60,20.60,20.60,99.90,1120662,26,20406,-68
2024-09-18 12:44:49,20.70,20.70,20.70,99.90,1118065,26,19936,-69
2024-09-18 12:45:20,20.70,20.70,20.70,99.90,1118747,26,19929,-68
2024-09-18 12:45:55,20.70,20.70,20.70,99.90,1116902,26,20374,-71
2024-09-18 12:46:26,20.70,20.70,20.70,99.90,1119642,26,19928,-68
2024-09-18 12:46:56,20.70,20.70,20.70,99.90,1122313,26,20492,-68
2024-09-18 12:47:28,20.80,20.80,20.80,99.90,1119674,26,20299,-68
2024-09-18 12:47:58,20.70,20.70,20.70,99.90,1121555,26,19935,-68
2024-09-18 12:48:31,20.70,20.70,20.70,99.90,1127805,26,20374,-68
2024-09-18 12:49:04,20.70,20.70,20.70,99.90,1120406,26,19932,-68
2024-09-18 12:49:35,20.70,20.70,20.70,99.90,1122386,26,19929,-69
2024-09-18 12:50:05,20.70,20.70,20.70,99.90,1119442,26,19962,-69
2024-09-18 12:50:36,20.70,20.70,20.70,99.90,1118061,26,19943,-68
2024-09-18 12:51:10,20.70,20.70,20.70,99.90,1114395,26,19929,-70
2024-09-18 12:51:40,20.70,20.70,20.70,99.90,1102247,26,19929,-68
2024-09-18 12:52:12,20.70,20.70,20.70,99.90,1104811,26,20268,-68
2024-09-18 12:52:43,20.70,20.70,20.70,99.90,1110364,26,20202,-67
2024-09-18 12:53:14,20.70,20.70,20.70,99.90,1117186,26,19936,-67
2024-09-18 12:53:47,20.70,20.70,20.70,99.90,1124009,26,19993,-67
2024-09-18 12:54:18,20.70,20.70,20.70,99.90,1114419,26,19941,-68
2024-09-18 12:54:49,20.70,20.70,20.70,99.90,1117393,26,20596,-69
2024-09-18 12:55:20,20.70,20.70,20.70,99.90,1115542,26,20349,-68
2024-09-18 12:55:54,20.70,20.70,20.70,99.90,1114569,26,19929,-68
2024-09-18 12:56:28,20.70,20.70,20.70,99.90,1104349,26,20392,-67
2024-09-18 12:57:02,20.70,20.70,20.70,99.90,1121892,26,20441,-68
2024-09-18 12:57:33,20.70,20.70,20.70,99.90,1122187,26,19968,-67
2024-09-18 12:58:04,20.60,20.60,20.60,99.90,1114940,26,19936,-69
2024-09-18 12:58:38,20.60,20.60,20.60,99.90,1122176,26,19939,-69
2024-09-18 12:59:13,20.60,20.60,20.60,99.90,1118823,26,20267,-68
2024-09-18 12:59:44,20.60,20.60,20.60,99.90,1121423,26,19940,-68
2024-09-18 13:00:33,20.60,20.60,20.60,99.90,1122569,26,21121,-67
2024-09-18 13:01:04,20.60,20.60,20.60,99.90,1118381,26,20260,-67
2024-09-18 13:01:44,20.60,20.60,20.60,99.90,1122136,26,20073,-67
2024-09-18 13:02:16,20.60,20.60,20.60,99.90,1121704,26,20956,-68
2024-09-18 13:02:55,20.70,20.70,20.70,99.90,1119803,26,19956,-68
2024-09-18 13:03:26,20.70,20.70,20.70,99.90,1119928,26,20005,-68
2024-09-18 13:03:58,20.60,20.60,20.60,99.90,1122987,26,19936,-68
2024-09-18 13:04:30,20.60,20.60,20.60,99.90,1114632,26,20341,-67
2024-09-18 13:05:01,20.50,20.50,20.50,99.90,1122738,26,20012,-68
2024-09-18 13:05:34,20.50,20.50,20.50,99.90,1122063,26,19956,-70
2024-09-18 13:06:06,20.50,20.50,20.50,99.90,1122420,26,19997,-68
2024-09-18 13:06:37,20.40,20.40,20.40,99.90,1120211,26,20263,-68
2024-09-18 13:07:09,20.50,20.50,20.50,99.90,1119384,26,20024,-67
2024-09-18 13:07:39,20.50,20.50,20.50,99.90,1109604,26,19930,-67
2024-09-18 13:08:11,20.50,20.50,20.50,99.90,1112240,26,19929,-68
2024-09-18 13:08:45,20.50,20.50,20.50,99.90,1106098,26,19929,-68
2024-09-18 13:09:15,20.50,20.50,20.50,99.90,1107661,26,20319,-67
2024-09-18 13:09:46,20.50,20.50,20.50,99.90,1111494,26,20111,-67
2024-09-18 13:10:17,20.50,20.50,20.50,99.90,1106915,26,20659,-68
2024-09-18 13:10:48,20.50,20.50,20.50,99.90,1119999,26,20387,-68
2024-09-18 13:11:19,20.50,20.50,20.50,99.90,1124844,26,19928,-67
2024-09-18 13:11:50,20.50,20.50,20.50,99.90,1123759,26,20256,-69
2024-09-18 13:12:21,20.50,20.50,20.50,99.90,1128867,26,19934,-69
2024-09-18 13:12:52,20.50,20.50,20.50,99.90,1121345,26,19940,-68
2024-09-18 13:13:23,20.50,20.50,20.50,99.90,1127730,26,20250,-66
2024-09-18 13:13:54,20.50,20.50,20.50,99.90,1123927,26,19970,-67
2024-09-18 13:14:26,20.50,20.50,20.50,99.90,1125278,26,19976,-68
2024-09-18 13:14:58,20.50,20.50,20.50,99.90,1120827,26,19936,-68
2024-09-18 13:15:29,20.50,20.50,20.50,99.90,1119876,26,20005,-67
2024-09-18 13:16:01,20.50,20.50,20.50,99.90,1110678,26,20329,-69
2024-09-18 13:16:33,20.50,20.50,20.50,99.90,1120678,26,20070,-68
2024-09-18 13:17:04,20.50,20.50,20.50,99.90,1116078,26,20325,-69
2024-09-18 13:17:36,20.60,20.60,20.60,99.90,1124961,26,19928,-67
2024-09-18 13:18:08,20.50,20.50,20.50,99.90,1123159,26,19997,-69
2024-09-18 13:18:40,20.60,20.60,20.60,99.90,1121715,26,20494,-69
2024-09-18 13:19:14,20.60,20.60,20.60,99.90,1113357,26,20383,-70
2024-09-18 13:19:48,20.60,20.60,20.60,99.90,1115904,26,20013,-70
2024-09-18 13:20:18,20.60,20.60,20.60,99.90,1117395,26,19936,-67
2024-09-18 13:20:49,20.70,20.70,20.70,99.90,1122747,26,20429,-70
2024-09-18 13:21:20,20.70,20.70,20.70,99.90,1121520,26,19980,-70
2024-09-18 13:21:52,20.70,20.70,20.70,99.90,1122468,26,20096,-68
2024-09-18 13:22:24,20.70,20.70,20.70,99.90,1125066,26,20575,-68
2024-09-18 13:22:55,20.70,20.70,20.70,99.90,1123697,26,19960,-68
2024-09-18 13:23:25,20.80,20.80,20.80,99.90,1121778,26,19935,-68
2024-09-18 13:23:56,20.80,20.80,20.80,99.90,1128570,26,20366,-67
2024-09-18 13:24:27,20.80,20.80,20.80,99.90,1119916,26,19929,-69
2024-09-18 13:24:57,20.80,20.80,20.80,99.90,1126409,26,19928,-68
2024-09-18 13:25:28,20.80,20.80,20.80,99.90,1122289,26,19935,-67
2024-09-18 13:25:59,20.80,20.80,20.80,99.90,1122736,26,19944,-68
2024-09-18 13:26:29,20.70,20.70,20.70,99.90,1121539,26,19937,-68
2024-09-18 13:27:00,20.80,20.80,20.80,99.90,1107308,26,19929,-68
2024-09-18 13:27:31,20.70,20.70,20.70,99.90,1112270,26,19935,-69
2024-09-18 13:28:02,20.70,20.70,20.70,99.90,1119004,26,20280,-69
2024-09-18 13:28:33,20.70,20.70,20.70,99.90,1116612,26,19957,-66
2024-09-18 13:29:05,20.70,20.70,20.70,99.80,1120040,26,20232,-69
2024-09-18 13:29:38,20.60,20.60,20.60,99.80,1128503,26,19964,-69
2024-09-18 13:30:12,20.60,20.60,20.60,99.80,1122156,26,19935,-67
2024-09-18 13:30:43,20.60,20.60,20.60,99.80,1125748,26,19928,-69
2024-09-18 13:31:14,20.60,20.60,20.60,99.70,1123138,26,19928,-68
2024-09-18 13:31:44,20.60,20.60,20.60,99.70,1122724,26,19937,-69
2024-09-18 13:32:15,20.60,20.60,20.60,99.90,1123433,26,20541,-67
2024-09-18 13:32:46,20.60,20.60,20.60,99.80,1122716,26,19965,-67
2024-09-18 13:33:17,20.60,20.60,20.60,99.90,1118944,26,19936,-68
2024-09-18 13:33:48,20.60,20.60,20.60,99.90,1114417,26,20063,-69
2024-09-18 13:34:32,20.70,20.70,20.70,99.90,1114789,26,19929,-71
2024-09-18 13:35:03,20.60,20.60,20.60,99.90,1104918,26,20297,-70
2024-09-18 13:35:33,20.70,20.70,20.70,99.90,1114711,26,20596,-68
2024-09-18 13:36:05,20.70,20.70,20.70,99.90,1118866,26,19928,-71
2024-09-18 13:36:36,20.60,20.60,20.60,99.90,1117422,26,20305,-68
2024-09-18 13:37:13,20.60,20.60,20.60,99.90,1126242,26,19950,-68
2024-09-18 13:37:43,20.60,20.60,20.60,99.90,1122336,26,19932,-68
2024-09-18 13:38:15,20.60,20.60,20.60,99.90,1124181,26,20267,-69
2024-09-18 13:38:46,20.70,20.70,20.70,99.90,1124219,26,19928,-68
2024-09-18 13:39:20,20.70,20.70,20.70,99.90,1122031,26,20365,-67
2024-09-18 13:39:51,20.70,20.70,20.70,99.90,1126453,26,19939,-69
2024-09-18 13:40:21,20.70,20.70,20.70,99.90,1125625,26,19928,-68
2024-09-18 13:40:52,20.80,20.80,20.80,99.90,1123492,26,19932,-68
2024-09-18 13:41:22,20.80,20.80,20.80,99.90,1125126,26,20054,-68
2024-09-18 13:41:54,20.80,20.80,20.80,99.90,1121993,26,19928,-67
2024-09-18 13:42:24,20.90,20.90,20.90,99.90,1124294,26,20313,-67
2024-09-18 13:42:55,20.80,20.80,20.80,99.90,1121428,26,20228,-68
2024-09-18 13:43:26,20.80,20.80,20.80,99.80,1127171,26,20379,-68
2024-09-18 13:44:00,20.80,20.80,20.80,99.70,1124553,26,19929,-67
2024-09-18 13:44:30,20.80,20.80,20.80,99.60,1128307,26,19939,-67
2024-09-18 13:45:01,20.70,20.70,20.70,99.60,1123209,26,19929,-68
2024-09-18 13:45:32,20.80,20.80,20.80,99.70,1118991,26,19953,-67
2024-09-18 13:46:03,20.80,20.80,20.80,99.80,1126322,26,19981,-68
2024-09-18 13:46:33,20.80,20.80,20.80,99.80,1122605,26,20160,-67
2024-09-18 13:47:07,20.80,20.80,20.80,99.80,1122297,26,20353,-69
2024-09-18 13:47:38,20.70,20.70,20.70,99.80,1116442,26,20544,-67
2024-09-18 13:48:16,20.80,20.80,20.80,99.80,1128727,26,20387,-68
2024-09-18 13:48:48,20.80,20.80,20.80,99.80,1122419,26,19956,-68
2024-09-18 13:49:19,20.80,20.80,20.80,99.80,1126027,26,19951,-68
2024-09-18 13:49:49,20.80,20.80,20.80,99.80,1122284,26,19972,-67
2024-09-18 13:50:21,20.80,20.80,20.80,99.90,1125562,26,19928,-67
2024-09-18 13:50:51,20.80,20.80,20.80,99.80,1123248,26,19932,-69
2024-09-18 13:51:22,20.80,20.80,20.80,99.90,1122098,26,19979,-67
2024-09-18 13:51:53,20.80,20.80,20.80,99.60,1119687,26,20251,-66
2024-09-18 13:52:24,20.70,20.70,20.70,99.90,1127671,26,19928,-67
2024-09-18 13:52:55,20.70,20.70,20.70,99.70,1124942,26,20608,-68
2024-09-18 13:53:26,20.70,20.70,20.70,99.70,1117370,26,20031,-67
2024-09-18 13:53:57,20.70,20.70,20.70,99.80,1109499,26,20026,-67
2024-09-18 13:54:27,20.70,20.70,20.70,99.90,1108099,26,19941,-68
2024-09-18 13:54:58,20.70,20.70,20.70,99.90,1111207,26,19929,-68
2024-09-18 13:55:28,20.70,20.70,20.70,99.90,1113287,26,20358,-69
2024-09-18 13:55:59,20.80,20.80,20.80,99.90,1129266,26,19959,-69
2024-09-18 13:56:30,20.80,20.80,20.80,99.90,1121280,26,19935,-68
2024-09-18 13:57:01,20.80,20.80,20.80,99.90,1123228,26,20522,-67
2024-09-18 13:57:31,20.80,20.80,20.80,99.90,1129421,26,19928,-68
2024-09-18 13:58:08,20.80,20.80,20.80,99.70,1120367,26,19928,-67
2024-09-18 13:58:38,20.80,20.80,20.80,99.80,1114055,26,19929,-69
2024-09-18 13:59:09,20.80,20.80,20.80,99.50,1129557,26,20251,-68
2024-09-18 13:59:40,20.80,20.80,20.80,99.20,1124053,26,20349,-68
2024-09-18 14:00:18,20.80,20.80,20.80,99.20,1128885,26,19928,-69
2024-09-18 14:00:49,20.80,20.80,20.80,99.30,1123241,26,19936,-67
2024-09-18 14:01:20,20.70,20.70,20.70,99.20,1124716,26,19928,-68
2024-09-18 14:01:50,20.80,20.80,20.80,99.30,1123162,26,19929,-69
2024-09-18 14:02:21,20.80,20.80,20.80,99.30,1124094,26,19935,-68
2024-09-18 14:02:51,20.80,20.80,20.80,99.30,1125813,26,19948,-69
2024-09-18 14:03:22,20.80,20.80,20.80,99.50,1126854,26,20344,-68
2024-09-18 14:03:52,20.80,20.80,20.80,99.40,1122535,26,19929,-68
2024-09-18 14:04:23,20.70,20.70,20.70,99.40,1123364,26,19928,-66
2024-09-18 14:04:53,20.70,20.70,20.70,99.40,1126441,26,19936,-68
2024-09-18 14:05:26,20.70,20.70,20.70,99.40,1121372,26,19936,-68
2024-09-18 14:05:59,20.70,20.70,20.70,99.50,1126206,26,20375,-68
2024-09-18 14:06:31,20.70,20.70,20.70,99.50,1123209,26,21108,-69
2024-09-18 14:07:02,20.70,20.70,20.70,99.60,1125171,26,19935,-69
2024-09-18 14:07:33,20.70,20.70,20.70,99.70,1121564,26,19935,-67
2024-09-18 14:08:05,20.80,20.80,20.80,99.70,1123282,26,19935,-67
2024-09-18 14:08:35,20.80,20.80,20.80,99.80,1126236,26,19928,-67
2024-09-18 14:09:06,20.80,20.80,20.80,99.60,1122242,26,20278,-67
2024-09-18 14:09:36,20.80,20.80,20.80,99.50,1115974,26,20365,-69
2024-09-18 14:10:09,20.80,20.80,20.80,99.50,1113711,26,20429,-67
2024-09-18 14:10:39,20.80,20.80,20.80,99.50,1120325,26,19933,-68
2024-09-18 14:11:10,20.80,20.80,20.80,99.50,1114217,26,20360,-67
2024-09-18 14:11:41,20.80,20.80,20.80,99.40,1113867,26,19936,-68
2024-09-18 14:12:13,20.80,20.80,20.80,99.60,1118578,26,19932,-67
2024-09-18 14:12:44,20.80,20.80,20.80,99.40,1115493,26,19929,-67
2024-09-18 14:13:15,20.80,20.80,20.80,99.40,1118755,26,20336,-68
2024-09-18 14:13:46,20.80,20.80,20.80,99.40,1115898,26,19929,-67
2024-09-18 14:14:16,20.80,20.80,20.80,99.50,1124062,26,19957,-69
2024-09-18 14:14:47,20.80,20.80,20.80,99.40,1129231,26,20649,-68
2024-09-18 14:15:18,20.80,20.80,20.80,99.70,1119017,26,19928,-68
2024-09-18 14:15:49,20.80,20.80,20.80,99.40,1125374,26,19936,-68
2024-09-18 14:16:20,20.80,20.80,20.80,99.10,1124973,26,20464,-66
2024-09-18 14:16:51,20.80,20.80,20.80,99.00,1110803,26,19936,-67
2024-09-18 14:17:21,20.70,20.70,20.70,99.20,1122480,26,20384,-67
2024-09-18 14:17:52,20.70,20.70,20.70,99.00,1116897,26,19932,-67
2024-09-18 14:18:22,20.60,20.60,20.60,99.10,1110095,26,20358,-67
2024-09-18 14:18:53,20.60,20.60,20.60,99.30,1121290,26,20177,-68
2024-09-18 14:19:24,20.60,20.60,20.60,99.30,1117651,26,19929,-68
2024-09-18 14:19:55,20.60,20.60,20.60,99.20,1116614,26,20136,-68
2024-09-18 14:20:26,20.60,20.60,20.60,99.30,1114862,26,19971,-69
2024-09-18 14:20:57,20.60,20.60,20.60,99.20,1109178,26,19930,-68
2024-09-18 14:21:27,20.60,20.60,20.60,99.30,1115025,26,19978,-69
2024-09-18 14:21:58,20.60,20.60,20.60,99.30,1112075,26,19929,-69
2024-09-18 14:22:28,20.60,20.60,20.60,99.30,1119820,26,20363,-68
2024-09-18 14:22:59,20.60,20.60,20.60,99.40,1122036,26,19928,-69
2024-09-18 14:23:31,20.60,20.60,20.60,99.00,1116748,26,19961,-68
2024-09-18 14:24:01,20.60,20.60,20.60,99.00,1127210,26,20006,-68
2024-09-18 14:24:33,20.50,20.50,20.50,99.00,1120888,26,20372,-68
2024-09-18 14:25:04,20.50,20.50,20.50,99.00,1118201,26,19979,-70
2024-09-18 14:25:35,20.50,20.50,20.50,98.80,1121087,26,20226,-67
2024-09-18 14:26:16,20.50,20.50,20.50,98.90,1122696,26,19929,-67
2024-09-18 14:26:46,20.60,20.60,20.60,99.10,1110277,26,20302,-67
2024-09-18 14:27:17,20.50,20.50,20.50,99.00,1110747,26,19996,-66
2024-09-18 14:27:48,20.50,20.50,20.50,99.10,1112840,26,19997,-67
2024-09-18 14:28:18,20.50,20.50,20.50,99.10,1106421,26,19941,-69
2024-09-18 14:28:50,20.60,20.60,20.60,99.20,1122184,26,20371,-67
2024-09-18 14:29:20,20.60,20.60,20.60,99.10,1127921,26,20281,-68
2024-09-18 14:29:51,20.50,20.50,20.50,99.10,1122221,26,20390,-67
2024-09-18 14:30:22,20.50,20.50,20.50,99.10,1128099,26,20238,-69
2024-09-18 14:30:53,20.50,20.50,20.50,99.20,1122699,26,20026,-68
2024-09-18 14:31:23,20.50,20.50,20.50,99.20,1119705,26,19947,-68
2024-09-18 14:31:54,20.60,20.60,20.60,99.40,1108086,26,19937,-69
2024-09-18 14:32:25,20.50,20.50,20.50,99.30,1104955,26,19984,-68
2024-09-18 14:32:55,20.50,20.50,20.50,99.20,1104445,26,19954,-70
2024-09-18 14:33:26,20.60,20.60,20.60,99.30,1108609,26,19933,-69
2024-09-18 14:33:57,20.60,20.60,20.60,99.40,1118674,26,19937,-70
2024-09-18 14:34:27,20.50,20.50,20.50,98.90,1119438,26,20269,-68
2024-09-18 14:34:58,20.50,20.50,20.50,99.00,1123290,26,20421,-73
2024-09-18 14:35:28,20.50,20.50,20.50,98.80,1119815,26,20320,-68
2024-09-18 14:35:59,20.50,20.50,20.50,99.00,1126989,26,19929,-67
2024-09-18 14:36:32,20.50,20.50,20.50,99.00,1111659,26,20267,-68
2024-09-18 14:37:03,20.50,20.50,20.50,99.10,1112980,26,20553,-66
2024-09-18 14:37:33,20.50,20.50,20.50,99.20,1114558,26,19948,-68
2024-09-18 14:38:04,20.50,20.50,20.50,99.20,1108684,26,20043,-70
2024-09-18 14:38:34,20.50,20.50,20.50,99.30,1117260,26,19957,-68
2024-09-18 14:39:08,20.50,20.50,20.50,99.10,1117208,26,19935,-69
2024-09-18 14:39:38,20.50,20.50,20.50,99.30,1121176,26,19933,-68
2024-09-18 14:40:18,20.50,20.50,20.50,99.30,1120603,26,19959,-67
2024-09-18 14:40:49,20.50,20.50,20.50,99.30,1114955,26,19978,-68
2024-09-18 14:41:19,20.60,20.60,20.60,99.20,1128060,26,19931,-69
2024-09-18 14:41:50,20.60,20.60,20.60,99.10,1122432,26,19936,-67
2024-09-18 14:42:20,20.60,20.60,20.60,99.10,1121091,26,20063,-69
2024-09-18 14:42:51,20.60,20.60,20.60,98.70,1124853,26,20514,-68
2024-09-18 14:43:21,20.60,20.60,20.60,98.70,1116427,26,19929,-68
2024-09-18 14:43:52,20.60,20.60,20.60,98.80,1120021,26,20251,-68
2024-09-18 14:44:22,20.60,20.60,20.60,98.70,1122655,26,19968,-68
2024-09-18 14:44:53,20.60,20.60,20.60,98.60,1122395,26,19997,-69
2024-09-18 14:45:23,20.60,20.60,20.60,98.60,1119581,26,20008,-70
2024-09-18 14:45:54,20.60,20.60,20.60,98.70,1120128,26,19936,-67
2024-09-18 14:46:25,20.60,20.60,20.60,98.70,1124526,26,19928,-67
2024-09-18 14:46:55,20.60,20.60,20.60,98.60,1127671,26,20263,-68
2024-09-18 14:47:26,20.60,20.60,20.60,98.50,1121711,26,19964,-70
2024-09-18 14:47:59,20.60,20.60,20.60,98.50,1123083,26,20018,-66
2024-09-18 14:48:30,20.60,20.60,20.60,98.60,1122544,26,20663,-67
2024-09-18 14:49:02,20.60,20.60,20.60,98.50,1123161,26,19929,-70
2024-09-18 14:49:33,20.60,20.60,20.60,98.40,1118355,26,19928,-67
2024-09-18 14:50:12,20.60,20.60,20.60,98.40,1111760,26,20860,-68
2024-09-18 14:50:43,20.60,20.60,20.60,98.40,1120454,26,19928,-68
2024-09-18 14:51:14,20.60,20.60,20.60,98.60,1115784,26,19948,-67
2024-09-18 14:51:46,20.60,20.60,20.60,98.40,1128701,26,19969,-68
2024-09-18 14:52:17,20.60,20.60,20.60,98.40,1120010,26,19996,-69
2024-09-18 14:52:48,20.60,20.60,20.60,98.40,1122199,26,19961,-67
2024-09-18 14:53:18,20.60,20.60,20.60,98.20,1129439,26,19934,-67
2024-09-18 14:53:49,20.50,20.50,20.50,98.30,1122905,26,20036,-68
2024-09-18 14:54:23,20.50,20.50,20.50,98.20,1048579,26,19973,-68
2024-09-18 14:54:53,20.50,20.50,20.50,98.30,1122054,26,20546,-70
2024-09-18 14:55:24,20.50,20.50,20.50,98.40,1120594,26,19936,-67
2024-09-18 14:55:54,20.50,20.50,20.50,98.40,1128365,26,19938,-68
2024-09-18 14:56:25,20.50,20.50,20.50,98.50,1122559,26,19936,-67
2024-09-18 14:56:56,20.50,20.50,20.50,98.50,1119932,26,19935,-67
2024-09-18 14:57:26,20.50,20.50,20.50,98.40,1122024,26,19940,-68
2024-09-18 14:57:57,20.50,20.50,20.50,98.50,1122043,26,19965,-66
2024-09-18 14:58:27,20.50,20.50,20.50,98.50,1127712,26,19943,-67
2024-09-18 14:58:58,20.50,20.50,20.50,98.50,1120146,26,19932,-68
2024-09-18 14:59:28,20.50,20.50,20.50,98.50,1116628,26,19940,-68
2024-09-18 14:59:59,20.50,20.50,20.50,98.60,1112372,26,19936,-68
2024-09-18 15:00:30,20.50,20.50,20.50,98.60,1104558,26,19964,-67
2024-09-18 15:01:00,20.50,20.50,20.50,98.70,1105086,26,19941,-67
2024-09-18 15:01:31,20.50,20.50,20.50,98.40,1109609,26,20333,-68
2024-09-18 15:02:03,20.50,20.50,20.50,98.60,1124028,26,19928,-68
2024-09-18 15:02:34,20.50,20.50,20.50,98.50,1122104,26,19935,-68
2024-09-18 15:03:04,20.50,20.50,20.50,98.30,1126195,26,19929,-68
2024-09-18 15:03:35,20.50,20.50,20.50,98.20,1121890,26,19940,-68
2024-09-18 15:04:05,20.50,20.50,20.50,98.20,1114893,26,20002,-69
2024-09-18 15:04:36,20.50,20.50,20.50,98.10,1120431,26,19929,-70
2024-09-18 15:05:07,20.50,20.50,20.50,97.90,1122172,26,20391,-69
2024-09-18 15:05:37,20.50,20.50,20.50,97.80,1119105,26,19936,-68
2024-09-18 15:06:11,20.40,20.40,20.40,97.90,1114825,26,20155,-68
2024-09-18 15:06:42,20.40,20.40,20.40,97.70,1119979,26,19928,-68
2024-09-18 15:07:14,20.40,20.40,20.40,97.60,1113106,26,20643,-69
2024-09-18 15:07:46,20.40,20.40,20.40,97.60,1118777,26,19935,-68
2024-09-18 15:08:17,20.40,20.40,20.40,97.80,1123156,26,19935,-69
2024-09-18 15:08:48,20.40,20.40,20.40,97.90,1126761,26,19943,-69
2024-09-18 15:09:18,20.30,20.30,20.30,97.80,1122186,26,19935,-68
2024-09-18 15:09:49,20.40,20.40,20.40,97.90,1119670,26,19984,-68
2024-09-18 15:10:20,20.40,20.40,20.40,97.90,1129680,26,19928,-68
2024-09-18 15:10:50,20.40,20.40,20.40,98.00,1120406,26,20327,-67
2024-09-18 15:11:21,20.30,20.30,20.30,97.80,1115051,26,19936,-68
2024-09-18 15:11:52,20.30,20.30,20.30,97.80,1114398,26,19935,-67
2024-09-18 15:12:22,20.30,20.30,20.30,97.90,1109880,26,19965,-68
2024-09-18 15:12:53,20.30,20.30,20.30,97.90,1118767,26,20237,-68
2024-09-18 15:13:23,20.30,20.30,20.30,98.00,1112473,26,19936,-67
2024-09-18 15:13:54,20.30,20.30,20.30,98.00,1129872,26,19934,-68
2024-09-18 15:14:24,20.30,20.30,20.30,98.00,1122982,26,19929,-68
2024-09-18 15:14:55,20.30,20.30,20.30,97.90,1112941,26,19936,-68
2024-09-18 15:15:25,20.30,20.30,20.30,97.80,1117289,26,19929,-67
2024-09-18 15:15:56,20.30,20.30,20.30,98.00,1112112,26,20284,-68
2024-09-18 15:16:29,20.30,20.30,20.30,98.10,1112547,26,19948,-68
2024-09-18 15:16:59,20.30,20.30,20.30,98.20,1122854,26,20011,-67
2024-09-18 15:17:30,20.30,20.30,20.30,98.20,1124311,26,19932,-67
2024-09-18 15:18:00,20.30,20.30,20.30,98.30,1124964,26,19976,-67
2024-09-18 15:18:31,20.30,20.30,20.30,98.20,1117740,26,19998,-68
2024-09-18 15:19:02,20.30,20.30,20.30,98.20,1122606,26,19996,-67
2024-09-18 15:19:32,20.30,20.30,20.30,98.20,1120004,26,20221,-67
2024-09-18 15:20:03,20.30,20.30,20.30,98.10,1123281,26,19941,-67
2024-09-18 15:20:33,20.30,20.30,20.30,98.20,1124516,26,19927,-68
2024-09-18 15:21:04,20.30,20.30,20.30,98.20,1118938,26,19929,-68
2024-09-18 15:21:35,20.30,20.30,20.30,98.10,1115045,26,19929,-68
2024-09-18 15:22:16,20.20,20.20,20.20,98.10,1115782,26,19928,-68
2024-09-18 15:22:47,20.30,20.30,20.30,98.20,1121336,26,19929,-68
2024-09-18 15:23:18,20.20,20.20,20.20,98.00,1114988,26,19933,-69
2024-09-18 15:23:48,20.30,20.30,20.30,98.00,1118703,26,20001,-67
2024-09-18 15:24:19,20.20,20.20,20.20,98.10,1122738,26,20053,-67
2024-09-18 15:24:50,20.20,20.20,20.20,98.10,1111288,26,20944,-68
2024-09-18 15:25:21,20.20,20.20,20.20,98.10,1104469,26,19941,-69
2024-09-18 15:25:51,20.20,20.20,20.20,98.00,1112078,26,19961,-68
2024-09-18 15:26:24,20.20,20.20,20.20,98.00,1098667,26,19938,-67
2024-09-18 15:26:55,20.20,20.20,20.20,98.10,1105686,26,20508,-68
2024-09-18 15:27:28,20.20,20.20,20.20,98.20,1104701,26,19929,-70
2024-09-18 15:27:59,20.20,20.20,20.20,98.20,1111620,26,20010,-69
2024-09-18 15:28:29,20.10,20.10,20.10,98.00,1116860,26,19937,-68
2024-09-18 15:29:00,20.10,20.10,20.10,98.00,1119232,26,19963,-69
2024-09-18 15:29:30,20.10,20.10,20.10,98.10,1122467,26,20582,-68
2024-09-18 15:30:01,20.20,20.20,20.20,98.10,1124603,26,19929,-68
2024-09-18 15:30:32,20.10,20.10,20.10,98.10,1122194,26,20225,-69
2024-09-18 15:31:06,20.10,20.10,20.10,98.20,1119318,26,19937,-68
2024-09-18 15:31:37,20.10,20.10,20.10,98.20,1122233,26,19965,-68
2024-09-18 15:32:09,20.10,20.10,20.10,98.30,1119996,26,20461,-68
2024-09-18 15:32:41,20.20,20.20,20.20,98.30,1119980,26,20231,-68
2024-09-18 15:33:12,20.10,20.10,20.10,98.10,1128003,26,19935,-69
2024-09-18 15:33:42,20.10,20.10,20.10,98.00,1123128,26,19928,-68
2024-09-18 15:34:13,20.10,20.10,20.10,98.10,1122449,26,19928,-68
2024-09-18 15:34:43,20.10,20.10,20.10,98.20,1123741,26,20007,-68
2024-09-18 15:35:14,20.10,20.10,20.10,98.20,1128467,26,19935,-68
2024-09-18 15:35:46,20.10,20.10,20.10,98.30,1120902,26,19933,-68
2024-09-18 15:36:30,20.10,20.10,20.10,98.20,1122294,26,20035,-68
2024-09-18 15:37:00,20.00,20.00,20.00,98.20,1114982,26,20417,-67
2024-09-18 15:37:31,20.10,20.10,20.10,98.30,1119627,26,19936,-68
2024-09-18 15:38:01,20.10,20.10,20.10,98.40,1124917,26,20316,-67
2024-09-18 15:38:33,20.00,20.00,20.00,98.30,1125611,26,19996,-67
2024-09-18 15:39:04,20.00,20.00,20.00,98.30,1122664,26,20383,-66
2024-09-18 15:39:34,20.00,20.00,20.00,98.30,1125989,26,19928,-67
2024-09-18 15:40:10,20.10,20.10,20.10,98.30,1118279,26,19943,-68
2024-09-18 15:40:41,20.00,20.00,20.00,98.30,1123058,26,19929,-68
2024-09-18 15:41:14,20.00,20.00,20.00,98.50,1123294,26,20287,-68
2024-09-18 15:41:44,20.00,20.00,20.00,98.50,1122417,26,20002,-68
2024-09-18 15:42:16,20.00,20.00,20.00,98.50,1125875,26,20370,-68
2024-09-18 15:42:47,20.00,20.00,20.00,98.60,1120673,26,19997,-68
2024-09-18 15:43:18,20.00,20.00,20.00,98.50,1114553,26,19940,-68
2024-09-18 15:43:49,20.00,20.00,20.00,98.60,1122751,26,19936,-68
2024-09-18 15:44:19,20.00,20.00,20.00,98.70,1123024,26,19997,-68
2024-09-18 15:44:50,20.00,20.00,20.00,98.60,1124110,26,20362,-67
2024-09-18 15:45:20,20.00,20.00,20.00,98.50,1129261,26,19935,-67
2024-09-18 15:45:51,20.00,20.00,20.00,98.60,1111505,26,19937,-68
2024-09-18 15:46:22,20.00,20.00,20.00,98.60,1109571,26,20465,-69
2024-09-18 15:46:52,20.00,20.00,20.00,98.60,1115034,26,20388,-68
2024-09-18 15:47:24,20.00,20.00,20.00,98.70,1116934,26,19983,-68
2024-09-18 15:47:55,20.00,20.00,20.00,98.70,1119737,26,20238,-67
2024-09-18 15:48:25,20.00,20.00,20.00,98.80,1121329,26,19929,-68
2024-09-18 15:48:56,20.00,20.00,20.00,98.80,1121579,26,19928,-67
2024-09-18 15:49:27,20.00,20.00,20.00,98.90,1129428,26,20056,-68
2024-09-18 15:49:57,20.00,20.00,20.00,98.90,1122134,26,19940,-67
2024-09-18 15:50:30,19.90,19.90,19.90,98.90,1125125,26,19971,-67
2024-09-18 15:51:01,20.00,20.00,20.00,98.90,1123068,26,20391,-66
2024-09-18 15:51:34,20.00,20.00,20.00,98.90,1107689,26,19936,-66
2024-09-18 15:52:04,19.90,19.90,19.90,98.80,1113753,26,20730,-67
2024-09-18 15:52:35,20.00,20.00,20.00,98.70,1113239,26,20063,-69
2024-09-18 15:53:05,19.90,19.90,19.90,98.80,1116479,26,19929,-68
2024-09-18 15:53:36,19.90,19.90,19.90,98.70,1069929,26,19988,-67
2024-09-18 15:54:06,19.90,19.90,19.90,98.70,1125445,26,19940,-67
2024-09-18 15:54:37,19.90,19.90,19.90,98.70,1124038,26,20503,-67
2024-09-18 15:55:07,19.90,19.90,19.90,98.60,1120327,26,20340,-67
2024-09-18 15:55:38,19.90,19.90,19.90,98.60,1119670,26,20298,-68
2024-09-18 15:56:12,19.90,19.90,19.90,98.60,1125394,26,19929,-67
2024-09-18 15:56:43,19.90,19.90,19.90,98.60,1123366,26,20837,-68
2024-09-18 15:57:14,19.90,19.90,19.90,98.60,1127425,26,20224,-69
2024-09-18 15:57:45,19.90,19.90,19.90,98.70,1124682,26,19928,-68
2024-09-18 15:58:16,19.90,19.90,19.90,98.70,1117205,26,20339,-68
2024-09-18 15:58:46,19.90,19.90,19.90,98.70,1126072,26,20446,-69
2024-09-18 15:59:17,19.80,19.80,19.80,98.80,1124316,26,19943,-68
2024-09-18 15:59:47,19.80,19.80,19.80,98.80,1107606,26,19929,-69
2024-09-18 16:00:19,19.80,19.80,19.80,98.90,1112758,26,19933,-66
2024-09-18 16:00:50,19.80,19.80,19.80,98.80,1108005,26,19930,-67
2024-09-18 16:01:23,19.80,19.80,19.80,98.80,1111544,26,20465,-67
2024-09-18 16:01:55,19.80,19.80,19.80,98.70,1120663,26,19929,-65
2024-09-18 16:02:25,19.80,19.80,19.80,98.60,1112442,26,20356,-67
2024-09-18 16:02:56,19.70,19.70,19.70,98.60,1117548,26,19957,-68
2024-09-18 16:03:29,19.80,19.80,19.80,98.80,1100313,26,19930,-67
2024-09-18 16:03:59,19.80,19.80,19.80,98.90,1103687,26,19938,-66
2024-09-18 16:04:30,19.80,19.80,19.80,98.80,1109660,26,19941,-70
2024-09-18 16:05:01,19.70,19.70,19.70,98.80,1106996,26,19937,-69
2024-09-18 16:05:31,19.70,19.70,19.70,98.80,1114452,26,19936,-69
2024-09-18 16:06:02,19.70,19.70,19.70,98.80,1123568,26,19931,-68
2024-09-18 16:06:33,19.70,19.70,19.70,98.80,1125844,26,19928,-69
2024-09-18 16:07:09,19.70,19.70,19.70,98.80,1120334,26,20362,-68
2024-09-18 16:07:40,19.70,19.70,19.70,98.80,1124898,26,20049,-68
2024-09-18 16:08:11,19.70,19.70,19.70,98.80,1122809,26,19997,-71
2024-09-18 16:08:43,19.70,19.70,19.70,99.00,1119553,26,19967,-69
2024-09-18 16:09:14,19.70,19.70,19.70,98.90,1123434,26,19929,-68
2024-09-18 16:09:45,19.70,19.70,19.70,98.90,1124327,26,20254,-68
2024-09-18 16:10:17,19.70,19.70,19.70,99.00,1123080,26,19935,-71
2024-09-18 16:10:47,19.60,19.60,19.60,99.00,1125197,26,19988,-70
2024-09-18 16:11:18,19.70,19.70,19.70,99.00,1124030,26,20355,-70
2024-09-18 16:11:53,19.60,19.60,19.60,99.00,1126756,26,19939,-70
2024-09-18 16:12:24,19.70,19.70,19.70,99.00,1117196,26,20458,-69
2024-09-18 16:12:55,19.70,19.70,19.70,99.10,1114276,26,19943,-69
2024-09-18 16:13:25,19.60,19.60,19.60,99.00,1116449,26,19986,-69
2024-09-18 16:13:56,19.60,19.60,19.60,99.20,1105874,26,20090,-70
2024-09-18 16:14:26,19.60,19.60,19.60,99.20,1120491,26,20036,-69
2024-09-18 16:14:57,19.50,19.50,19.50,99.20,1100874,26,20019,-69
2024-09-18 16:15:28,19.60,19.60,19.60,99.30,1097108,26,19964,-68
2024-09-18 16:15:58,19.50,19.50,19.50,99.30,1101971,26,19936,-69
2024-09-18 16:16:29,19.50,19.50,19.50,99.40,1111677,26,20462,-69
2024-09-18 16:16:59,19.50,19.50,19.50,99.30,1122326,26,19940,-69
2024-09-18 16:17:30,19.50,19.50,19.50,99.30,1125056,26,20021,-69
2024-09-18 16:18:00,19.50,19.50,19.50,99.40,1113878,26,19929,-71
2024-09-18 16:18:31,19.50,19.50,19.50,99.40,1123656,26,20253,-68
2024-09-18 16:19:03,19.40,19.40,19.40,99.50,1129317,26,20351,-69
2024-09-18 16:19:34,19.50,19.50,19.50,99.40,1115380,26,19929,-69
2024-09-18 16:20:05,19.40,19.40,19.40,99.30,1128865,26,20378,-69
2024-09-18 16:20:36,19.50,19.50,19.50,99.40,1118625,26,20390,-70
2024-09-18 16:21:07,19.40,19.40,19.40,99.40,1123989,26,19944,-69
2024-09-18 16:21:37,19.40,19.40,19.40,99.50,1123475,26,20596,-68
2024-09-18 16:22:11,19.40,19.40,19.40,99.40,1117046,26,20013,-67
2024-09-18 16:22:41,19.40,19.40,19.40,99.50,1119275,26,20386,-68
2024-09-18 16:23:12,19.40,19.40,19.40,99.50,1126524,26,19935,-68
2024-09-18 16:23:43,19.40,19.40,19.40,99.60,1116469,26,19929,-69
2024-09-18 16:24:13,19.40,19.40,19.40,99.60,1110479,26,19929,-68
2024-09-18 16:24:44,19.40,19.40,19.40,99.60,1114678,26,19941,-67
2024-09-18 16:25:16,19.40,19.40,19.40,99.60,1114601,26,19966,-68
2024-09-18 16:25:46,19.40,19.40,19.40,99.60,1111692,26,19960,-68
2024-09-18 16:26:17,19.30,19.30,19.30,99.70,1125529,26,19929,-68
2024-09-18 16:26:47,19.30,19.30,19.30,99.70,1112304,26,20479,-69
2024-09-18 16:27:18,19.30,19.30,19.30,99.80,1107649,26,19929,-68
2024-09-18 16:27:48,19.30,19.30,19.30,99.50,1105018,26,20450,-68
2024-09-18 16:28:19,19.30,19.30,19.30,99.60,1108120,26,19961,-68
2024-09-18 16:28:49,19.30,19.30,19.30,99.60,1120136,26,19953,-67
2024-09-18 16:29:20,19.30,19.30,19.30,99.50,1125173,26,19960,-67
2024-09-18 16:29:52,19.30,19.30,19.30,99.60,1119712,26,20634,-68
2024-09-18 16:30:23,19.20,19.20,19.20,99.60,1123046,26,19935,-68
2024-09-18 16:30:53,19.20,19.20,19.20,99.60,1124756,26,19956,-69
2024-09-18 16:31:24,19.20,19.20,19.20,99.60,1123322,26,20423,-68
2024-09-18 16:31:55,19.20,19.20,19.20,99.70,1121776,26,20447,-67
2024-09-18 16:32:25,19.20,19.20,19.20,99.70,1115401,26,20636,-68
2024-09-18 16:32:56,19.20,19.20,19.20,99.70,1119442,26,20432,-68
2024-09-18 16:33:26,19.10,19.10,19.10,99.60,1121043,26,20291,-67
2024-09-18 16:33:57,19.10,19.10,19.10,99.70,1119332,26,19935,-67
2024-09-18 16:34:28,19.10,19.10,19.10,99.60,1118513,26,19969,-69
2024-09-18 16:34:58,19.10,19.10,19.10,99.70,1126180,26,19932,-69
2024-09-18 16:35:29,19.10,19.10,19.10,99.60,1119119,26,20389,-67
2024-09-18 16:35:59,19.10,19.10,19.10,99.70,1111653,26,19929,-67
2024-09-18 16:36:32,19.10,19.10,19.10,99.80,1112326,26,20255,-69
2024-09-18 16:37:03,19.10,19.10,19.10,99.80,1111272,26,20273,-67
2024-09-18 16:37:33,19.10,19.10,19.10,99.70,1113686,26,20071,-68
2024-09-18 16:38:04,19.00,19.00,19.00,99.50,1121279,26,19928,-67
2024-09-18 16:38:34,19.00,19.00,19.00,99.50,1113633,26,19936,-67
2024-09-18 16:39:05,19.00,19.00,19.00,99.60,1106903,26,19934,-67
2024-09-18 16:39:35,19.00,19.00,19.00,99.60,1110753,26,20357,-69
2024-09-18 16:40:06,19.00,19.00,19.00,99.60,1117483,26,20261,-67
2024-09-18 16:40:38,19.00,19.00,19.00,99.50,1128887,26,20278,-68
2024-09-18 16:41:12,19.00,19.00,19.00,99.40,1122301,26,19932,-67
2024-09-18 16:41:43,18.90,18.90,18.90,99.40,1120691,26,19935,-67
2024-09-18 16:42:14,18.90,18.90,18.90,99.30,1122116,26,19928,-68
2024-09-18 16:42:45,18.90,18.90,18.90,99.40,1126811,26,19967,-68
2024-09-18 16:43:15,18.90,18.90,18.90,99.40,1116470,26,20062,-67
2024-09-18 16:43:46,18.90,18.90,18.90,99.30,1121729,26,20001,-68
2024-09-18 16:44:18,18.90,18.90,18.90,99.50,1122186,26,20498,-67
2024-09-18 16:44:49,18.90,18.90,18.90,99.50,1125649,26,20012,-69
2024-09-18 16:45:19,18.90,18.90,18.90,99.50,1123840,26,19940,-67
2024-09-18 16:45:50,18.90,18.90,18.90,99.50,1122384,26,20367,-67
2024-09-18 16:46:20,18.90,18.90,18.90,99.50,1124021,26,20161,-68
2024-09-18 16:46:51,18.90,18.90,18.90,99.40,1122804,26,20269,-68
2024-09-18 16:47:22,18.90,18.90,18.90,99.50,1116853,26,19940,-68
2024-09-18 16:47:53,18.80,18.80,18.80,99.70,1111826,26,20359,-67
2024-09-18 16:48:23,18.80,18.80,18.80,99.50,1118527,26,19928,-68
2024-09-18 16:48:54,18.80,18.80,18.80,99.60,1115206,26,19929,-68
2024-09-18 16:49:26,18.80,18.80,18.80,99.60,1121636,26,19959,-69
2024-09-18 16:49:56,18.80,18.80,18.80,99.60,1124812,26,19948,-68
2024-09-18 16:50:33,18.80,18.80,18.80,99.60,1125197,26,19934,-67
2024-09-18 16:51:08,18.80,18.80,18.80,99.70,1114234,26,19979,-68
2024-09-18 16:51:39,18.70,18.70,18.70,99.70,1109133,26,19930,-68
2024-09-18 16:52:15,18.70,18.70,18.70,99.70,1111225,26,20196,-67
2024-09-18 16:52:45,18.70,18.70,18.70,99.70,1103614,26,19938,-68
2024-09-18 16:53:16,18.70,18.70,18.70,99.70,1071992,26,19928,-68
2024-09-18 16:53:46,18.60,18.60,18.60,99.70,1110653,26,20138,-67
2024-09-18 16:54:17,18.60,18.60,18.60,99.70,1116073,26,20009,-68
2024-09-18 16:54:48,18.70,18.70,18.70,99.70,1116310,26,20339,-67
2024-09-18 16:55:20,18.60,18.60,18.60,99.70,1112847,26,19929,-70
2024-09-18 16:55:53,18.60,18.60,18.60,99.70,1115903,26,20138,-69
2024-09-18 16:56:23,18.60,18.60,18.60,99.70,1112131,26,19929,-68
2024-09-18 16:56:54,18.60,18.60,18.60,99.60,1122352,26,19966,-68
2024-09-18 16:57:25,18.60,18.60,18.60,99.60,1125570,26,20355,-68
2024-09-18 16:57:55,18.60,18.60,18.60,99.80,1122573,26,19928,-67
2024-09-18 16:58:26,18.60,18.60,18.60,99.80,1122212,26,20166,-68
2024-09-18 16:58:56,18.60,18.60,18.60,99.70,1123756,26,19940,-69
2024-09-18 16:59:27,18.60,18.60,18.60,99.70,1118681,26,19980,-69
2024-09-18 16:59:57,18.50,18.50,18.50,99.60,1119445,26,19929,-67
2024-09-18 17:00:28,18.50,18.50,18.50,99.70,1126167,26,20412,-68
2024-09-18 17:00:59,18.50,18.50,18.50,99.70,1117559,26,20247,-68
2024-09-18 17:01:29,18.50,18.50,18.50,99.70,1118667,26,20471,-70
2024-09-18 17:02:00,18.50,18.50,18.50,99.70,1117109,26,20465,-69
2024-09-18 17:02:30,18.50,18.50,18.50,99.70,1114036,26,20318,-70
2024-09-18 17:03:01,18.50,18.50,18.50,99.80,1120195,26,20494,-69
2024-09-18 17:03:31,18.50,18.50,18.50,99.70,1122213,26,20365,-69
2024-09-18 17:04:02,18.40,18.40,18.40,99.70,1124913,26,19928,-69
2024-09-18 17:04:33,18.40,18.40,18.40,99.70,1123835,26,20055,-69
2024-09-18 17:05:04,18.40,18.40,18.40,99.80,1128022,26,19935,-69
2024-09-18 17:05:34,18.40,18.40,18.40,99.80,1119625,26,19928,-69
2024-09-18 17:06:07,18.40,18.40,18.40,99.70,1122634,26,19960,-67
2024-09-18 17:06:37,18.40,18.40,18.40,99.70,1119115,26,19932,-70
2024-09-18 17:07:08,18.40,18.40,18.40,99.70,1129534,26,19968,-68
2024-09-18 17:07:39,18.40,18.40,18.40,99.70,1118541,26,20260,-68
2024-09-18 17:08:12,18.40,18.40,18.40,99.80,1123086,26,20259,-68
2024-09-18 17:08:43,18.40,18.40,18.40,99.70,1114384,26,19929,-68
2024-09-18 17:09:14,18.30,18.30,18.30,99.70,1122694,26,19996,-69
2024-09-18 17:09:44,18.40,18.40,18.40,99.80,1118533,26,20308,-70
2024-09-18 17:10:15,18.40,18.40,18.40,99.80,1119693,26,20484,-68
2024-09-18 17:10:45,18.30,18.30,18.30,99.80,1120665,26,20636,-70
2024-09-18 17:11:16,18.30,18.30,18.30,99.80,1129075,26,19972,-67
2024-09-18 17:11:46,18.30,18.30,18.30,99.80,1119975,26,19936,-68
2024-09-18 17:12:17,18.30,18.30,18.30,99.80,1128032,26,19932,-68
2024-09-18 17:12:48,18.30,18.30,18.30,99.80,1120685,26,19933,-69
2024-09-18 17:13:18,18.20,18.20,18.20,99.80,1124328,26,19928,-69
2024-09-18 17:13:49,18.20,18.20,18.20,99.80,1108335,26,19936,-69
2024-09-18 17:14:19,18.20,18.20,18.20,99.90,1116276,26,19964,-68
2024-09-18 17:14:50,18.20,18.20,18.20,99.90,1116181,26,19997,-68
2024-09-18 17:15:20,18.20,18.20,18.20,99.90,1115586,26,20011,-68
2024-09-18 17:15:58,18.20,18.20,18.20,99.90,1124637,26,20341,-69
2024-09-18 17:16:29,18.20,18.20,18.20,99.90,1118934,26,19928,-68
2024-09-18 17:16:59,18.10,18.10,18.10,99.90,1122559,26,19935,-68
2024-09-18 17:17:30,18.10,18.10,18.10,99.90,1114644,26,20457,-68
2024-09-18 17:18:01,18.20,18.20,18.20,99.90,1107101,26,20400,-69
2024-09-18 17:18:32,18.10,18.10,18.10,99.90,1104432,26,20084,-72
2024-09-18 17:19:03,18.10,18.10,18.10,99.90,1106135,26,20492,-69
2024-09-18 17:19:33,18.10,18.10,18.10,99.90,1114546,26,20359,-69
2024-09-18 17:20:04,18.10,18.10,18.10,99.90,1121845,26,20180,-70
2024-09-18 17:20:34,18.10,18.10,18.10,99.90,1122609,26,20356,-68
2024-09-18 17:21:07,18.00,18.00,18.00,99.90,1122435,26,19970,-69
2024-09-18 17:21:38,18.10,18.10,18.10,99.90,1123564,26,19928,-70
2024-09-18 17:22:08,18.10,18.10,18.10,99.90,1119222,26,20278,-70
2024-09-18 17:22:39,18.00,18.00,18.00,99.90,1128873,26,19927,-71
2024-09-18 17:23:09,18.00,18.00,18.00,99.90,1119273,26,20466,-69
2024-09-18 17:23:40,18.00,18.00,18.00,99.90,1125344,26,20103,-69
2024-09-18 17:24:10,18.00,18.00,18.00,99.90,1122204,26,19956,-70
2024-09-18 17:24:41,18.00,18.00,18.00,99.90,1109357,26,20564,-71
2024-09-18 17:25:11,17.90,17.90,17.90,99.90,1111575,26,19933,-66
2024-09-18 17:25:42,17.90,17.90,17.90,99.90,1113069,26,19940,-71
2024-09-18 17:26:13,17.90,17.90,17.90,99.90,1121459,26,19937,-67
2024-09-18 17:26:44,17.90,17.90,17.90,99.90,1119275,26,19988,-68
2024-09-18 17:27:14,17.90,17.90,17.90,99.90,1126354,26,19935,-69
2024-09-18 17:27:45,17.90,17.90,17.90,99.90,1118920,26,19936,-69
2024-09-18 17:28:15,17.90,17.90,17.90,99.90,1117663,26,19929,-69
2024-09-18 17:28:46,17.90,17.90,17.90,99.90,1122143,26,19961,-69
2024-09-18 17:29:16,17.90,17.90,17.90,99.90,1118976,26,19988,-69
2024-09-18 17:29:47,17.90,17.90,17.90,99.90,1121560,26,19996,-69
2024-09-18 17:30:24,17.80,17.80,17.80,99.90,1129198,26,19932,-69
2024-09-18 17:30:55,17.90,17.90,17.90,99.90,1121583,26,19998,-69
2024-09-18 17:31:26,17.80,17.80,17.80,99.90,1120471,26,19928,-69
2024-09-18 17:31:58,17.80,17.80,17.80,99.90,1123392,26,19928,-69
2024-09-18 17:32:28,17.80,17.80,17.80,99.90,1123480,26,19928,-68
2024-09-18 17:32:59,17.80,17.80,17.80,99.90,1122739,26,20332,-70
2024-09-18 17:33:30,17.80,17.80,17.80,99.90,1125657,26,19974,-70
2024-09-18 17:34:00,17.80,17.80,17.80,99.90,1120275,26,19928,-69
2024-09-18 17:34:31,17.70,17.70,17.70,99.90,1119343,26,20002,-69
2024-09-18 17:35:01,17.80,17.80,17.80,99.90,1126952,26,19993,-68
2024-09-18 17:35:32,17.80,17.80,17.80,99.90,1122142,26,19940,-70
2024-09-18 17:36:06,17.80,17.80,17.80,99.90,1127084,26,20397,-68
2024-09-18 17:36:37,17.80,17.80,17.80,99.90,1124905,26,19929,-67
2024-09-18 17:37:07,17.80,17.80,17.80,99.90,1125513,26,19996,-67
2024-09-18 17:37:38,17.80,17.80,17.80,99.90,1124489,26,19928,-68
2024-09-18 17:38:08,17.70,17.70,17.70,99.90,1115439,26,20394,-69
2024-09-18 17:38:39,17.70,17.70,17.70,99.90,1117257,26,20272,-68
2024-09-18 17:39:10,17.70,17.70,17.70,99.90,1116987,26,20275,-68
2024-09-18 17:39:40,17.70,17.70,17.70,99.90,1114483,26,19929,-68
2024-09-18 17:40:11,17.70,17.70,17.70,99.90,1120214,26,19932,-68
2024-09-18 17:40:41,17.70,17.70,17.70,99.90,1123247,26,20371,-68
2024-09-18 17:41:12,17.60,17.60,17.60,99.90,1129157,26,20288,-68
2024-09-18 17:41:42,17.60,17.60,17.60,99.90,1112332,26,20007,-67
2024-09-18 17:42:13,17.60,17.60,17.60,99.90,1112642,26,19936,-70
2024-09-18 17:42:43,17.60,17.60,17.60,99.90,1120978,26,19944,-69
2024-09-18 17:43:14,17.60,17.60,17.60,99.90,1113541,26,20511,-70
2024-09-18 17:43:45,17.60,17.60,17.60,99.90,1125942,26,19952,-70
2024-09-18 17:44:15,17.60,17.60,17.60,99.90,1122840,26,19929,-71
2024-09-18 17:44:46,17.60,17.60,17.60,99.90,1122683,26,19940,-71
2024-09-18 17:45:16,17.60,17.60,17.60,99.90,1129487,26,19928,-69
2024-09-18 17:45:47,17.50,17.50,17.50,99.90,1129868,26,20308,-68
2024-09-18 17:46:18,17.50,17.50,17.50,99.90,1123058,26,20373,-68
2024-09-18 17:46:48,17.50,17.50,17.50,99.90,1130471,26,20218,-68
2024-09-18 17:47:19,17.50,17.50,17.50,99.90,1113023,26,19930,-69
2024-09-18 17:47:49,17.50,17.50,17.50,99.90,1129514,26,20149,-68
2024-09-18 17:48:22,17.50,17.50,17.50,99.90,1121936,26,19929,-68
2024-09-18 17:48:54,17.40,17.40,17.40,99.90,1114116,26,19989,-68
2024-09-18 17:49:25,17.40,17.40,17.40,99.90,1119086,26,20343,-68
2024-09-18 17:49:56,17.40,17.40,17.40,99.90,1123108,26,20035,-67
2024-09-18 17:50:27,17.40,17.40,17.40,99.90,1122209,26,19936,-70
2024-09-18 17:50:57,17.40,17.40,17.40,99.90,1123021,26,19928,-68
2024-09-18 17:51:28,17.40,17.40,17.40,99.90,1121788,26,20494,-68
2024-09-18 17:51:58,17.40,17.40,17.40,99.90,1127341,26,19966,-69
2024-09-18 17:52:29,17.40,17.40,17.40,99.90,1125398,26,19932,-70
2024-09-18 17:52:59,17.40,17.40,17.40,99.90,1119220,26,19943,-70
2024-09-18 17:53:30,17.30,17.30,17.30,99.90,1111633,26,19959,-68
2024-09-18 17:54:00,17.30,17.30,17.30,99.90,1118315,26,19929,-70
2024-09-18 17:54:33,17.30,17.30,17.30,99.90,1114929,26,19928,-68
2024-09-18 17:55:03,17.30,17.30,17.30,99.90,1115856,26,19936,-68
2024-09-18 17:55:34,17.30,17.30,17.30,99.90,1125787,26,19935,-69
2024-09-18 17:56:05,17.30,17.30,17.30,99.90,1118648,26,19928,-68
2024-09-18 17:56:35,17.30,17.30,17.30,99.90,1116076,26,19929,-70
2024-09-18 17:57:06,17.30,17.30,17.30,99.90,1115292,26,20007,-70
2024-09-18 17:57:36,17.30,17.30,17.30,99.90,1114568,26,20001,-69
2024-09-18 17:58:07,17.30,17.30,17.30,99.90,1124483,26,20435,-70
2024-09-18 17:58:39,17.30,17.30,17.30,99.90,1122066,26,19989,-69
2024-09-18 17:59:10,17.20,17.20,17.20,99.90,1121241,26,20918,-68
2024-09-18 17:59:40,17.20,17.20,17.20,99.90,1119275,26,23439,-70
2024-09-18 18:00:12,17.20,17.20,17.20,99.90,1127761,26,19948,-69
2024-09-18 18:00:49,17.20,17.20,17.20,99.90,1130697,26,20004,-70
2024-09-18 18:01:20,17.20,17.20,17.20,99.90,1116051,26,19929,-69
2024-09-18 18:01:51,17.20,17.20,17.20,99.90,1117374,26,19929,-69
2024-09-18 18:02:21,17.20,17.20,17.20,99.90,1114763,26,19935,-70
2024-09-18 18:02:52,17.10,17.10,17.10,99.90,1119566,26,19936,-69
2024-09-18 18:03:23,17.10,17.10,17.10,99.90,1113875,26,20647,-68
2024-09-18 18:03:56,17.20,17.20,17.20,99.90,1112551,26,20035,-69
2024-09-18 18:04:26,17.10,17.10,17.10,99.90,1123700,26,20371,-70
2024-09-18 18:04:57,17.10,17.10,17.10,99.90,1122109,26,19935,-70
2024-09-18 18:05:27,17.10,17.10,17.10,99.90,1097095,26,20117,-70
2024-09-18 18:05:58,17.10,17.10,17.10,99.90,1100469,26,20406,-71
2024-09-18 18:06:29,17.10,17.10,17.10,99.90,1101191,26,20201,-70
2024-09-18 18:07:00,17.00,17.00,17.00,99.90,1100034,26,20000,-70
2024-09-18 18:07:30,17.10,17.10,17.10,99.90,1124663,26,19978,-70
2024-09-18 18:08:01,17.10,17.10,17.10,99.90,1128837,26,19927,-68
2024-09-18 18:08:31,17.10,17.10,17.10,99.90,1120226,26,19932,-73
2024-09-18 18:09:02,17.10,17.10,17.10,99.90,1125097,26,19936,-69
2024-09-18 18:09:36,17.10,17.10,17.10,99.90,1127273,26,19927,-68
2024-09-18 18:10:06,17.10,17.10,17.10,99.90,1123328,26,19936,-69
2024-09-18 18:10:38,17.00,17.00,17.00,99.90,1130446,26,19940,-69
2024-09-18 18:11:08,17.00,17.00,17.00,99.90,1123903,26,20006,-69
2024-09-18 18:11:39,17.00,17.00,17.00,99.90,1119299,26,20339,-69
2024-09-18 18:12:09,17.00,17.00,17.00,99.90,1126999,26,19929,-70
2024-09-18 18:12:40,17.00,17.00,17.00,99.90,1125779,26,19961,-69
2024-09-18 18:13:10,17.00,17.00,17.00,99.90,1123953,26,19999,-70
2024-09-18 18:13:41,17.00,17.00,17.00,99.90,1111700,26,19937,-69
2024-09-18 18:14:15,17.00,17.00,17.00,99.90,1120012,26,19933,-69
2024-09-18 18:14:45,17.00,17.00,17.00,99.90,1117573,26,20063,-69
2024-09-18 18:15:16,16.90,16.90,16.90,99.90,1114051,26,20398,-69
2024-09-18 18:15:46,16.90,16.90,16.90,99.90,1119637,26,19928,-70
2024-09-18 18:16:17,16.90,16.90,16.90,99.90,1120204,26,19936,-69
2024-09-18 18:16:48,16.90,16.90,16.90,99.90,1122720,26,19940,-70
2024-09-18 18:17:19,16.90,16.90,16.90,99.90,1124664,26,19935,-70
2024-09-18 18:17:50,16.90,16.90,16.90,99.90,1126508,26,19951,-69
2024-09-18 18:18:20,16.90,16.90,16.90,99.90,1129989,26,19928,-71
2024-09-18 18:18:51,16.90,16.90,16.90,99.90,1124028,26,19935,-69
2024-09-18 18:19:21,16.90,16.90,16.90,99.90,1119979,26,20351,-70
2024-09-18 18:19:52,16.80,16.80,16.80,99.90,1123190,26,20011,-69
2024-09-18 18:20:22,16.80,16.80,16.80,99.90,1126780,26,20416,-71
2024-09-18 18:20:53,16.80,16.80,16.80,99.90,1123930,26,19928,-71
2024-09-18 18:21:24,16.80,16.80,16.80,99.90,1122617,26,19957,-71
2024-09-18 18:21:54,16.80,16.80,16.80,99.90,1117156,26,19936,-71
2024-09-18 18:22:26,16.80,16.80,16.80,99.90,1119287,26,19965,-68
2024-09-18 18:22:56,16.80,16.80,16.80,99.90,1106597,26,19937,-69
2024-09-18 18:23:28,16.80,16.80,16.80,99.90,1114083,26,20290,-72
2024-09-18 18:23:58,16.70,16.70,16.70,99.90,1112659,26,19929,-71
2024-09-18 18:24:29,16.70,16.70,16.70,99.90,1113066,26,19936,-71
2024-09-18 18:25:00,16.70,16.70,16.70,99.90,1125517,26,20299,-71
2024-09-18 18:25:30,16.70,16.70,16.70,99.90,1128673,26,20477,-70
2024-09-18 18:26:01,16.70,16.70,16.70,99.90,1115506,26,19929,-70
2024-09-18 18:26:31,16.70,16.70,16.70,99.90,1112739,26,19976,-69
2024-09-18 18:27:02,16.70,16.70,16.70,99.90,1112256,26,20067,-69
2024-09-18 18:27:33,16.70,16.70,16.70,99.90,1121495,26,20748,-69
2024-09-18 18:28:03,16.60,16.60,16.60,99.90,1120321,26,19928,-69
2024-09-18 18:28:34,16.60,16.60,16.60,99.90,1124107,26,19935,-69
2024-09-18 18:29:05,16.60,16.60,16.60,99.90,1129790,26,20315,-69
2024-09-18 18:29:35,16.60,16.60,16.60,99.90,1120702,26,19993,-69
2024-09-18 18:30:06,16.60,16.60,16.60,99.90,1129173,26,19943,-69
2024-09-18 18:30:37,16.60,16.60,16.60,99.90,1123283,26,20021,-70
2024-09-18 18:31:10,16.60,16.60,16.60,99.90,1122087,26,20446,-69
2024-09-18 18:31:41,16.60,16.60,16.60,99.90,1124118,26,20047,-69
2024-09-18 18:32:11,16.50,16.50,16.50,99.90,1122968,26,19928,-69
2024-09-18 18:32:42,16.50,16.50,16.50,99.90,1127261,26,19935,-70
2024-09-18 18:33:12,16.50,16.50,16.50,99.90,1122838,26,19994,-68
2024-09-18 18:33:43,16.50,16.50,16.50,99.90,1123715,26,19935,-68
2024-09-18 18:34:13,16.50,16.50,16.50,99.90,1123422,26,19947,-68
2024-09-18 18:34:44,16.50,16.50,16.50,99.90,1123411,26,20256,-69
2024-09-18 18:35:15,16.50,16.50,16.50,99.90,1126427,26,20377,-69
2024-09-18 18:35:45,16.50,16.50,16.50,99.90,1122068,26,20338,-70
2024-09-18 18:36:17,16.50,16.50,16.50,99.90,1126329,26,20601,-69
2024-09-18 18:36:50,16.40,16.40,16.40,99.90,1125903,26,19931,-70
2024-09-18 18:37:21,16.40,16.40,16.40,99.90,1122033,26,19935,-69
2024-09-18 18:37:51,16.40,16.40,16.40,99.90,1125379,26,19929,-68
2024-09-18 18:38:22,16.40,16.40,16.40,99.90,1122432,26,19936,-69
2024-09-18 18:38:53,16.40,16.40,16.40,99.90,1124857,26,19983,-69
2024-09-18 18:39:24,16.40,16.40,16.40,99.90,1123548,26,19935,-68
2024-09-18 18:39:54,16.40,16.40,16.40,99.90,1122677,26,19932,-69
2024-09-18 18:40:25,16.40,16.40,16.40,99.90,1123982,26,20223,-69
2024-09-18 18:40:56,16.40,16.40,16.40,99.90,1123635,26,20340,-69
2024-09-18 18:41:27,16.40,16.40,16.40,99.90,1126041,26,19935,-70
2024-09-18 18:41:57,16.40,16.40,16.40,99.90,1123369,26,19935,-70
2024-09-18 18:42:28,16.40,16.40,16.40,99.90,1122483,26,20421,-69
2024-09-18 18:42:58,16.40,16.40,16.40,99.90,1126794,26,19968,-72
2024-09-18 18:43:31,16.30,16.30,16.30,99.90,1122337,26,19952,-68
2024-09-18 18:44:02,16.30,16.30,16.30,99.90,1120239,26,19929,-69
2024-09-18 18:44:33,16.30,16.30,16.30,99.90,1127138,26,19931,-69
2024-09-18 18:45:04,16.30,16.30,16.30,99.90,1122742,26,19940,-70
2024-09-18 18:45:34,16.30,16.30,16.30,99.90,1119953,26,19974,-69
2024-09-18 18:46:05,16.30,16.30,16.30,99.90,1126374,26,19928,-69
2024-09-18 18:46:35,16.30,16.30,16.30,99.90,1122885,26,20369,-69
2024-09-18 18:47:06,16.30,16.30,16.30,99.90,1121245,26,19928,-69
2024-09-18 18:47:36,16.30,16.30,16.30,99.90,1128261,26,20571,-69
2024-09-18 18:48:07,16.30,16.30,16.30,99.90,1122977,26,19929,-70
2024-09-18 18:48:39,16.30,16.30,16.30,99.90,1113758,26,19957,-69
2024-09-18 18:49:11,16.30,16.30,16.30,99.90,1120097,26,19936,-69
2024-09-18 18:49:42,16.30,16.30,16.30,99.90,1115111,26,20169,-69
2024-09-18 18:50:12,16.20,16.20,16.20,99.90,1118585,26,20422,-68
2024-09-18 18:50:43,16.20,16.20,16.20,99.90,1124124,26,20231,-69
2024-09-18 18:51:13,16.20,16.20,16.20,99.90,1122592,26,19961,-69
2024-09-18 18:51:44,16.20,16.20,16.20,99.90,1125173,26,20006,-69
2024-09-18 18:52:15,16.20,16.20,16.20,99.90,1124272,26,19964,-69
2024-09-18 18:52:45,16.20,16.20,16.20,99.90,1122749,26,19936,-70
2024-09-18 18:53:16,16.20,16.20,16.20,99.90,1118281,26,19929,-70
2024-09-18 18:53:46,16.20,16.20,16.20,99.90,1115265,26,19928,-70
2024-09-18 18:54:17,16.20,16.20,16.20,99.90,1114911,26,20303,-70
2024-09-18 18:54:48,16.20,16.20,16.20,99.90,1116471,26,20037,-70
2024-09-18 18:55:20,16.20,16.20,16.20,99.90,1122851,26,20553,-70
2024-09-18 18:55:51,16.20,16.20,16.20,99.90,1122843,26,20393,-70
2024-09-18 18:56:21,16.20,16.20,16.20,99.90,1120294,26,20437,-69
2024-09-18 18:56:52,16.20,16.20,16.20,99.90,1113993,26,20316,-70
2024-09-18 18:57:25,16.20,16.20,16.20,99.90,1120031,26,19928,-70
2024-09-18 18:57:57,16.20,16.20,16.20,99.90,1113968,26,20004,-69
2024-09-18 18:58:28,16.10,16.10,16.10,99.90,1129515,26,20275,-69
2024-09-18 18:58:59,16.10,16.10,16.10,99.90,1120534,26,19935,-70
2024-09-18 18:59:29,16.10,16.10,16.10,99.90,1121822,26,19936,-68
2024-09-18 19:00:00,16.10,16.10,16.10,99.90,1122572,26,19929,-68
2024-09-18 19:00:30,16.10,16.10,16.10,99.90,1115636,26,19929,-68
2024-09-18 19:01:03,16.10,16.10,16.10,99.90,1130467,26,19952,-69
2024-09-18 19:01:33,16.10,16.10,16.10,99.90,1123173,26,19936,-68
2024-09-18 19:02:04,16.10,16.10,16.10,99.90,1123365,26,19940,-69
2024-09-18 19:02:37,16.10,16.10,16.10,99.90,1126352,26,19928,-69
2024-09-18 19:03:07,16.10,16.10,16.10,99.90,1121566,26,19968,-68
2024-09-18 19:03:38,16.10,16.10,16.10,99.90,1128041,26,19928,-68
2024-09-18 19:04:10,16.10,16.10,16.10,99.90,1120206,26,20649,-68
2024-09-18 19:04:41,16.10,16.10,16.10,99.90,1125807,26,19936,-68
2024-09-18 19:05:11,16.10,16.10,16.10,99.90,1120566,26,19940,-69
2024-09-18 19:05:47,16.10,16.10,16.10,99.90,1115357,26,19954,-70
2024-09-18 19:06:18,16.10,16.10,16.10,99.90,1114069,26,20235,-69
2024-09-18 19:06:49,16.10,16.10,16.10,99.90,1117956,26,19932,-69
2024-09-18 19:07:19,16.00,16.00,16.00,99.90,1109515,26,20521,-68
2024-09-18 19:07:50,16.10,16.10,16.10,99.90,1120075,26,20284,-69
2024-09-18 19:08:21,16.00,16.00,16.00,99.90,1106595,26,20342,-69
2024-09-18 19:08:52,16.00,16.00,16.00,99.90,1113425,26,20307,-70
2024-09-18 19:09:22,16.00,16.00,16.00,99.90,1115463,26,19944,-69
2024-09-18 19:09:53,16.00,16.00,16.00,99.90,1113653,26,19937,-69
2024-09-18 19:10:23,16.00,16.00,16.00,99.90,1128877,26,19928,-70
2024-09-18 19:10:54,16.00,16.00,16.00,99.90,1124532,26,20396,-69
2024-09-18 19:11:25,16.00,16.00,16.00,99.90,1128337,26,20418,-69
2024-09-18 19:11:55,16.00,16.00,16.00,99.90,1120953,26,19934,-69
2024-09-18 19:12:26,16.00,16.00,16.00,99.90,1128744,26,20458,-70
2024-09-18 19:12:56,16.00,16.00,16.00,99.90,1120939,26,20419,-69
2024-09-18 19:13:27,16.00,16.00,16.00,99.90,1128376,26,20307,-70
2024-09-18 19:14:00,16.00,16.00,16.00,99.90,1121027,26,19977,-69
2024-09-18 19:14:31,16.00,16.00,16.00,99.90,1123379,26,19961,-69
2024-09-18 19:15:01,16.00,16.00,16.00,99.90,1122233,26,19938,-69
2024-09-18 19:15:32,16.00,16.00,16.00,99.90,1106510,26,19930,-69
2024-09-18 19:16:03,16.00,16.00,16.00,99.90,1111749,26,19929,-69
2024-09-18 19:16:34,15.90,15.90,15.90,99.90,1108506,26,20373,-69
2024-09-18 19:17:04,15.90,15.90,15.90,99.90,1116177,26,19932,-69
2024-09-18 19:17:35,15.90,15.90,15.90,99.90,1125393,26,20324,-69
2024-09-18 19:18:05,15.90,15.90,15.90,99.90,1122792,26,19933,-69
2024-09-18 19:18:37,15.90,15.90,15.90,99.90,1123406,26,19936,-69
2024-09-18 19:19:07,15.90,15.90,15.90,99.90,1127049,26,19996,-69
2024-09-18 19:19:38,15.90,15.90,15.90,99.90,1123021,26,20005,-69
2024-09-18 19:20:08,15.90,15.90,15.90,99.90,1121393,26,20400,-69
2024-09-18 19:20:39,15.90,15.90,15.90,99.90,1113196,26,19932,-69
2024-09-18 19:21:10,15.90,15.90,15.90,99.90,1121545,26,20390,-70
2024-09-18 19:21:41,15.90,15.90,15.90,99.90,1113040,26,19940,-72
2024-09-18 19:22:12,15.90,15.90,15.90,99.90,1129112,26,19935,-70
2024-09-18 19:22:43,15.80,15.80,15.80,99.90,1123211,26,19932,-70
2024-09-18 19:23:15,15.90,15.90,15.90,99.90,1115232,26,19929,-70
2024-09-18 19:23:48,15.90,15.90,15.90,99.90,1111939,26,19929,-70
2024-09-18 19:24:19,15.90,15.90,15.90,99.90,1118370,26,20273,-70
2024-09-18 19:24:49,15.90,15.90,15.90,99.90,1117274,26,19962,-69
2024-09-18 19:25:20,15.90,15.90,15.90,99.90,1122963,26,19935,-71
2024-09-18 19:25:56,15.80,15.80,15.80,99.90,1124723,26,19928,-71
2024-09-18 19:26:28,15.90,15.90,15.90,99.90,1120166,26,19964,-70
2024-09-18 19:26:59,15.80,15.80,15.80,99.90,1129430,26,19936,-72
2024-09-18 19:27:30,15.80,15.80,15.80,99.90,1124149,26,19933,-70
2024-09-18 19:28:00,15.80,15.80,15.80,99.90,1123807,26,19936,-70
2024-09-18 19:28:31,15.80,15.80,15.80,99.90,1120875,26,19934,-70
2024-09-18 19:29:03,15.80,15.80,15.80,99.90,1114529,26,19980,-72
2024-09-18 19:29:34,15.80,15.80,15.80,99.90,1105075,26,19930,-68
2024-09-18 19:30:04,15.80,15.80,15.80,99.90,1114920,26,20001,-70
2024-09-18 19:30:35,15.80,15.80,15.80,99.90,1112881,26,20011,-68
2024-09-18 19:31:06,15.80,15.80,15.80,99.90,1131313,26,19972,-69
2024-09-18 19:31:37,15.80,15.80,15.80,99.90,1115951,26,20042,-70
2024-09-18 19:32:08,15.80,15.80,15.80,99.90,1115956,26,19933,-72
2024-09-18 19:32:38,15.80,15.80,15.80,99.90,1118649,26,20228,-70
2024-09-18 19:33:09,15.80,15.80,15.80,99.90,1115801,26,19929,-70
2024-09-18 19:33:39,15.80,15.80,15.80,99.90,1115586,26,19937,-70
2024-09-18 19:34:10,15.80,15.80,15.80,99.90,1129364,26,20260,-69
2024-09-18 19:34:40,15.80,15.80,15.80,99.90,1116119,26,19929,-69
2024-09-18 19:35:11,15.80,15.80,15.80,99.90,1121637,26,20406,-72
2024-09-18 19:35:41,15.80,15.80,15.80,99.90,1112484,26,20418,-70
2024-09-18 19:36:13,15.80,15.80,15.80,99.90,1121211,26,19956,-70
2024-09-18 19:36:44,15.80,15.80,15.80,99.90,1122635,26,19928,-70
2024-09-18 19:37:15,15.80,15.80,15.80,99.90,1122916,26,19928,-70
2024-09-18 19:37:45,15.70,15.70,15.70,99.90,1127942,26,19935,-70
2024-09-18 19:38:16,15.80,15.80,15.80,99.90,1124495,26,19974,-70
2024-09-18 19:38:47,15.80,15.80,15.80,99.90,1120229,26,19939,-70
2024-09-18 19:39:17,15.80,15.80,15.80,99.90,1114306,26,19933,-69
2024-09-18 19:39:48,15.80,15.80,15.80,99.90,1119475,26,20393,-69
2024-09-18 19:40:19,15.80,15.80,15.80,99.90,1113317,26,20275,-69
2024-09-18 19:40:56,15.70,15.70,15.70,99.90,1124922,26,19957,-69
2024-09-18 19:41:27,15.70,15.70,15.70,99.90,1125886,26,19932,-70
2024-09-18 19:41:58,15.70,15.70,15.70,99.90,1122936,26,20267,-70
2024-09-18 19:42:29,15.80,15.80,15.80,99.90,1117320,26,20320,-70
2024-09-18 19:42:59,15.70,15.70,15.70,99.90,1120513,26,20628,-69
2024-09-18 19:43:31,15.70,15.70,15.70,99.90,1121623,26,20467,-69
2024-09-18 19:44:02,15.70,15.70,15.70,99.90,1128548,26,19928,-69
2024-09-18 19:44:33,15.70,15.70,15.70,99.90,1126596,26,19928,-69
2024-09-18 19:45:03,15.70,15.70,15.70,99.90,1120444,26,20005,-68
2024-09-18 19:45:34,15.70,15.70,15.70,99.90,1112705,26,20047,-73
2024-09-18 19:46:04,15.70,15.70,15.70,99.90,1111815,26,19961,-70
2024-09-18 19:46:36,15.70,15.70,15.70,99.90,1121202,26,19929,-70
2024-09-18 19:47:06,15.70,15.70,15.70,99.90,1125373,26,19935,-69
2024-09-18 19:47:37,15.70,15.70,15.70,99.90,1123077,26,19935,-71
2024-09-18 19:48:07,15.70,15.70,15.70,99.90,1122641,26,20026,-71
2024-09-18 19:48:38,15.70,15.70,15.70,99.90,1129234,26,19959,-70
2024-09-18 19:49:09,15.70,15.70,15.70,99.90,1123262,26,20228,-70
2024-09-18 19:49:39,15.70,15.70,15.70,99.90,1122078,26,20033,-69
2024-09-18 19:50:11,15.70,15.70,15.70,99.90,1113165,26,19982,-69
2024-09-18 19:50:42,15.60,15.60,15.60,99.90,1098060,26,19941,-69
2024-09-18 19:51:12,15.60,15.60,15.60,99.90,1114854,26,20417,-68
2024-09-18 19:51:43,15.60,15.60,15.60,99.90,1107550,26,20402,-71
2024-09-18 19:52:14,15.60,15.60,15.60,99.90,1121355,26,19928,-70
2024-09-18 19:52:44,15.60,15.60,15.60,99.90,1128576,26,20467,-69
2024-09-18 19:53:18,15.60,15.60,15.60,99.90,1098649,26,20052,-69
2024-09-18 19:53:49,15.60,15.60,15.60,99.90,1101229,26,19937,-69
2024-09-18 19:54:20,15.60,15.60,15.60,99.90,1115091,26,19929,-69
2024-09-18 19:54:50,15.60,15.60,15.60,99.90,1116103,26,20342,-69
2024-09-18 19:55:21,15.60,15.60,15.60,99.90,1116020,26,19936,-70
2024-09-18 19:55:52,15.60,15.60,15.60,99.90,1107782,26,19936,-70
2024-09-18 19:56:23,15.60,15.60,15.60,99.90,1110503,26,19937,-70
2024-09-18 19:56:53,15.60,15.60,15.60,99.90,1108779,26,19980,-69
2024-09-18 19:57:24,15.50,15.50,15.50,99.90,1114581,26,19971,-70
2024-09-18 19:57:54,15.50,15.50,15.50,99.90,1121399,26,19928,-70
2024-09-18 19:58:26,15.50,15.50,15.50,99.90,1126421,26,19935,-70
2024-09-18 19:58:56,15.50,15.50,15.50,99.90,1118730,26,19928,-69
2024-09-18 19:59:27,15.50,15.50,15.50,99.90,1106492,26,19933,-70
2024-09-18 19:59:58,15.50,15.50,15.50,99.90,1111827,26,19966,-70
2024-09-18 20:00:29,15.50,15.50,15.50,99.90,1107112,26,19930,-70
2024-09-18 20:01:02,15.50,15.50,15.50,99.90,1113755,26,19930,-69
2024-09-18 20:01:33,15.50,15.50,15.50,99.90,1118794,26,19929,-71
2024-09-18 20:02:04,15.50,15.50,15.50,99.90,1123666,26,19935,-71
2024-09-18 20:02:34,15.50,15.50,15.50,99.90,1122558,26,19943,-68
2024-09-18 20:03:05,15.50,15.50,15.50,99.90,1127743,26,19936,-70
2024-09-18 20:03:36,15.40,15.40,15.40,99.90,1120216,26,19932,-71
2024-09-18 20:04:07,15.50,15.50,15.50,99.90,1117990,26,20329,-69
2024-09-18 20:04:37,15.40,15.40,15.40,99.90,1114375,26,19936,-68
2024-09-18 20:05:09,15.40,15.40,15.40,99.90,1108912,26,19996,-68
2024-09-18 20:05:41,15.40,15.40,15.40,99.90,1106609,26,19937,-69
2024-09-18 20:06:11,15.40,15.40,15.40,99.90,1108055,26,20026,-68
2024-09-18 20:06:42,15.40,15.40,15.40,99.90,1121804,26,19935,-67
2024-09-18 20:07:12,15.40,15.40,15.40,99.90,1123021,26,19929,-69
2024-09-18 20:07:43,15.40,15.40,15.40,99.90,1122267,26,19940,-69
2024-09-18 20:08:13,15.40,15.40,15.40,99.90,1122336,26,20353,-70
2024-09-18 20:08:44,15.50,15.50,15.50,99.90,1113513,26,19959,-68
2024-09-18 20:09:14,15.40,15.40,15.40,99.90,1107717,26,19941,-69
2024-09-18 20:09:45,15.50,15.50,15.50,99.90,1112938,26,20392,-70
2024-09-18 20:10:16,15.40,15.40,15.40,99.90,1126541,26,20351,-69
2024-09-18 20:10:47,15.40,15.40,15.40,99.90,1119560,26,19932,-70
2024-09-18 20:11:18,15.40,15.40,15.40,99.90,1128684,26,19939,-72
2024-09-18 20:11:48,15.40,15.40,15.40,99.90,1122359,26,19932,-70
2024-09-18 20:12:19,15.40,15.40,15.40,99.90,1122463,26,19968,-70
2024-09-18 20:12:49,15.40,15.40,15.40,99.90,1123523,26,20430,-70
2024-09-18 20:13:20,15.40,15.40,15.40,99.90,1127975,26,19935,-70
2024-09-18 20:13:50,15.40,15.40,15.40,99.90,1122444,26,20435,-70
2024-09-18 20:14:22,15.40,15.40,15.40,99.90,1122394,26,20470,-68
2024-09-18 20:14:52,15.40,15.40,15.40,99.90,1116666,26,20356,-69
2024-09-18 20:15:23,15.40,15.40,15.40,99.90,1109349,26,19929,-69
2024-09-18 20:15:55,15.30,15.30,15.30,99.90,1107922,26,20979,-68
2024-09-18 20:16:25,15.30,15.30,15.30,99.90,1112568,26,19932,-69
2024-09-18 20:16:56,15.30,15.30,15.30,99.90,1112239,26,20405,-68
2024-09-18 20:17:26,15.30,15.30,15.30,99.90,1122200,26,19936,-69
2024-09-18 20:17:57,15.30,15.30,15.30,99.90,1119871,26,19940,-69
2024-09-18 20:18:27,15.30,15.30,15.30,99.90,1121838,26,20364,-68
2024-09-18 20:18:58,15.30,15.30,15.30,99.90,1123161,26,20375,-67
2024-09-18 20:19:28,15.30,15.30,15.30,99.90,1121965,26,20311,-69
2024-09-18 20:20:00,15.30,15.30,15.30,99.90,1122337,26,19940,-69
2024-09-18 20:20:31,15.30,15.30,15.30,99.90,1115901,26,19935,-68
2024-09-18 20:21:04,15.30,15.30,15.30,99.90,1127226,26,19936,-68
2024-09-18 20:21:35,15.30,15.30,15.30,99.90,1119444,26,20021,-70
2024-09-18 20:22:05,15.30,15.30,15.30,99.90,1119852,26,19928,-70
2024-09-18 20:22:36,15.30,15.30,15.30,99.90,1122837,26,19940,-69
2024-09-18 20:23:10,15.30,15.30,15.30,99.90,1124862,26,20359,-69
2024-09-18 20:23:40,15.40,15.40,15.40,99.90,1123621,26,20228,-70
2024-09-18 20:24:11,15.30,15.30,15.30,99.90,1125887,26,20251,-70
2024-09-18 20:24:41,15.30,15.30,15.30,99.90,1120004,26,19929,-69
2024-09-18 20:25:12,15.30,15.30,15.30,99.90,1122500,26,19936,-69
2024-09-18 20:25:42,15.30,15.30,15.30,99.90,1128134,26,20267,-69
2024-09-18 20:26:13,15.30,15.30,15.30,99.90,1116146,26,19937,-69
2024-09-18 20:26:44,15.30,15.30,15.30,99.90,1106960,26,19929,-69
2024-09-18 20:27:14,15.20,15.20,15.20,99.90,1104301,26,20384,-68
2024-09-18 20:27:45,15.20,15.20,15.20,99.90,1104660,26,19929,-68
2024-09-18 20:28:15,15.20,15.20,15.20,99.90,1115098,26,19928,-70
2024-09-18 20:28:46,15.20,15.20,15.20,99.90,1120303,26,20004,-70
2024-09-18 20:29:16,15.20,15.20,15.20,99.90,1122182,26,19933,-69
2024-09-18 20:29:47,15.20,15.20,15.20,99.90,1129488,26,20187,-70
2024-09-18 20:30:18,15.20,15.20,15.20,99.90,1122497,26,19939,-70
2024-09-18 20:30:48,15.20,15.20,15.20,99.90,1113575,26,20395,-70
2024-09-18 20:31:19,15.20,15.20,15.20,99.90,1109931,26,19936,-68
2024-09-18 20:31:49,15.20,15.20,15.20,99.90,1112983,26,19976,-70
2024-09-18 20:32:20,15.20,15.20,15.20,99.90,1105678,26,19973,-69
2024-09-18 20:32:50,15.30,15.30,15.30,99.90,1104499,26,20540,-70
2024-09-18 20:33:21,15.30,15.30,15.30,99.90,1120931,26,19978,-68
2024-09-18 20:33:51,15.30,15.30,15.30,99.90,1118941,26,19979,-68
2024-09-18 20:34:22,15.30,15.30,15.30,99.90,1122319,26,19947,-68
2024-09-18 20:34:53,15.30,15.30,15.30,99.90,1114705,26,19929,-69
2024-09-18 20:35:23,15.30,15.30,15.30,99.90,1111521,26,20333,-69
2024-09-18 20:35:57,15.30,15.30,15.30,99.90,1114462,26,19929,-69
2024-09-18 20:36:28,15.30,15.30,15.30,99.90,1103071,26,19934,-70
2024-09-18 20:36:58,15.30,15.30,15.30,99.90,1106407,26,19933,-69
2024-09-18 20:37:29,15.30,15.30,15.30,99.90,1106558,26,19940,-69
2024-09-18 20:37:59,15.30,15.30,15.30,99.90,1112053,26,19933,-69
2024-09-18 20:38:31,15.30,15.30,15.30,99.90,1125056,26,20254,-69
2024-09-18 20:39:04,15.20,15.20,15.20,99.90,1125112,26,19935,-68
2024-09-18 20:39:34,15.20,15.20,15.20,99.90,1110581,26,20040,-69
2024-09-18 20:40:05,15.30,15.30,15.30,99.90,1112131,26,19941,-68
2024-09-18 20:40:36,15.20,15.20,15.20,99.90,1118251,26,19929,-69
2024-09-18 20:41:06,15.20,15.20,15.20,99.90,1111351,26,19969,-68
2024-09-18 20:41:38,15.20,15.20,15.20,99.90,1110651,26,19977,-70
2024-09-18 20:42:09,15.20,15.20,15.20,99.90,1107497,26,20324,-69
2024-09-18 20:42:39,15.20,15.20,15.20,99.90,1105055,26,20426,-69
2024-09-18 20:43:10,15.20,15.20,15.20,99.90,1115026,26,19943,-70
2024-09-18 20:43:40,15.20,15.20,15.20,99.90,1123428,26,19940,-68
2024-09-18 20:44:11,15.20,15.20,15.20,99.90,1120023,26,19929,-70
2024-09-18 20:44:41,15.20,15.20,15.20,99.90,1126244,26,19957,-68
2024-09-18 20:45:12,15.20,15.20,15.20,99.90,1114953,26,19933,-68
2024-09-18 20:45:43,15.10,15.10,15.10,99.90,1115908,26,19960,-69
2024-09-18 20:46:13,15.20,15.20,15.20,99.90,1120676,26,20178,-70
2024-09-18 20:46:44,15.10,15.10,15.10,99.90,1116344,26,19943,-69
2024-09-18 20:47:14,15.20,15.20,15.20,99.90,1120096,26,19983,-69
2024-09-18 20:47:45,15.20,15.20,15.20,99.90,1128827,26,20343,-69
2024-09-18 20:48:15,15.20,15.20,15.20,99.90,1115851,26,19961,-69
2024-09-18 20:48:46,15.20,15.20,15.20,99.90,1114874,26,19971,-68
2024-09-18 20:49:17,15.20,15.20,15.20,99.90,1111662,26,19936,-69
2024-09-18 20:49:47,15.10,15.10,15.10,99.90,1115058,26,20429,-69
2024-09-18 20:50:18,15.10,15.10,15.10,99.90,1117016,26,19936,-69
2024-09-18 20:50:52,15.10,15.10,15.10,99.90,1128619,26,19940,-69
2024-09-18 20:51:22,15.10,15.10,15.10,99.90,1115131,26,19939,-69
2024-09-18 20:51:53,15.10,15.10,15.10,99.90,1122655,26,20457,-69
2024-09-18 20:52:23,15.10,15.10,15.10,99.90,1123176,26,20001,-69
2024-09-18 20:52:54,15.10,15.10,15.10,99.90,1125269,26,19960,-68
2024-09-18 20:53:25,15.10,15.10,15.10,99.90,1111942,26,20315,-68
2024-09-18 20:53:55,15.20,15.20,15.20,99.90,1120802,26,19932,-68
2024-09-18 20:54:26,15.20,15.20,15.20,99.90,1109607,26,20349,-70
2024-09-18 20:54:56,15.20,15.20,15.20,99.90,1117756,26,20002,-69
2024-09-18 20:55:27,15.20,15.20,15.20,99.90,1116418,26,20393,-69
2024-09-18 20:55:57,15.20,15.20,15.20,99.90,1123684,26,19984,-70
2024-09-18 20:56:31,15.20,15.20,15.20,99.90,1125951,26,19927,-69
2024-09-18 20:57:01,15.20,15.20,15.20,99.90,1109063,26,19930,-68
2024-09-18 20:57:32,15.20,15.20,15.20,99.90,1119131,26,19953,-70
2024-09-18 20:58:03,15.20,15.20,15.20,99.90,1114870,26,19991,-70
2024-09-18 20:58:34,15.10,15.10,15.10,99.90,1119814,26,20359,-68
2024-09-18 20:59:05,15.10,15.10,15.10,99.90,1123860,26,19943,-69
2024-09-18 20:59:35,15.20,15.20,15.20,99.90,1110721,26,19929,-69
2024-09-18 21:00:06,15.10,15.10,15.10,99.90,1118700,26,19929,-69
2024-09-18 21:00:37,15.10,15.10,15.10,99.90,1117444,26,19935,-69
2024-09-18 21:01:08,15.10,15.10,15.10,99.90,1118369,26,19928,-69
2024-09-18 21:01:38,15.10,15.10,15.10,99.90,1118682,26,19956,-69
2024-09-18 21:02:09,15.20,15.20,15.20,99.90,1127368,26,19928,-69
2024-09-18 21:02:39,15.20,15.20,15.20,99.90,1122270,26,19959,-69
2024-09-18 21:03:10,15.20,15.20,15.20,99.90,1123744,26,19928,-69
2024-09-18 21:03:50,15.20,15.20,15.20,99.90,1123225,26,19928,-69
2024-09-18 21:04:21,15.20,15.20,15.20,99.90,1128662,26,20270,-70
2024-09-18 21:04:51,15.20,15.20,15.20,99.90,1124542,26,19928,-68
2024-09-18 21:05:25,15.20,15.20,15.20,99.90,1122639,26,20387,-69
2024-09-18 21:05:55,15.20,15.20,15.20,99.90,1112907,26,19935,-68
2024-09-18 21:06:26,15.20,15.20,15.20,99.90,1116654,26,19935,-68
2024-09-18 21:06:56,15.20,15.20,15.20,99.90,1121501,26,19935,-68
2024-09-18 21:07:27,15.20,15.20,15.20,99.90,1124451,26,19928,-69
2024-09-18 21:07:59,15.20,15.20,15.20,99.90,1128082,26,20052,-69
2024-09-18 21:08:30,15.20,15.20,15.20,99.90,1123585,26,19928,-69
2024-09-18 21:09:01,15.20,15.20,15.20,99.90,1124371,26,19928,-68
2024-09-18 21:09:31,15.20,15.20,15.20,99.90,1128519,26,19960,-68
2024-09-18 21:10:02,15.20,15.20,15.20,99.90,1119341,26,19929,-69
2024-09-18 21:10:32,15.20,15.20,15.20,99.90,1125377,26,19953,-70
2024-09-18 21:11:03,15.20,15.20,15.20,99.90,1127903,26,19939,-69
2024-09-18 21:11:34,15.20,15.20,15.20,99.90,1119997,26,19929,-68
2024-09-18 21:12:04,15.20,15.20,15.20,99.90,1120497,26,19929,-69
2024-09-18 21:12:35,15.20,15.20,15.20,99.90,1122495,26,20457,-69
2024-09-18 21:13:06,15.30,15.30,15.30,99.90,1125670,26,20635,-70
2024-09-18 21:13:36,15.30,15.30,15.30,99.90,1127075,26,20487,-69
2024-09-18 21:14:07,15.30,15.30,15.30,99.90,1120948,26,19960,-71
2024-09-18 21:14:37,15.30,15.30,15.30,99.90,1119991,26,19928,-69
2024-09-18 21:15:08,15.30,15.30,15.30,99.90,1126134,26,19959,-68
2024-09-18 21:15:42,15.30,15.30,15.30,99.90,1123211,26,19936,-68
2024-09-18 21:16:12,15.30,15.30,15.30,99.90,1127626,26,20355,-70
2024-09-18 21:16:43,15.30,15.30,15.30,99.90,1123815,26,20264,-68
2024-09-18 21:17:13,15.30,15.30,15.30,99.90,1120289,26,19978,-69
2024-09-18 21:17:45,15.30,15.30,15.30,99.90,1122840,26,19936,-69
2024-09-18 21:18:16,15.30,15.30,15.30,99.90,1120445,26,20328,-69
2024-09-18 21:18:47,15.30,15.30,15.30,99.90,1115358,26,20525,-69
2024-09-18 21:19:18,15.30,15.30,15.30,99.90,1120224,26,19992,-68
2024-09-18 21:19:48,15.30,15.30,15.30,99.90,1114746,26,19936,-69
2024-09-18 21:20:19,15.30,15.30,15.30,99.90,1113046,26,21114,-70
2024-09-18 21:20:51,15.30,15.30,15.30,99.90,1128766,26,19928,-70
2024-09-18 21:21:22,15.30,15.30,15.30,99.90,1129098,26,19939,-69
2024-09-18 21:21:53,15.30,15.30,15.30,99.90,1118603,26,20005,-69
2024-09-18 21:22:24,15.30,15.30,15.30,99.90,1123226,26,19985,-69
2024-09-18 21:22:54,15.30,15.30,15.30,99.90,1112130,26,19933,-69
2024-09-18 21:23:29,15.30,15.30,15.30,99.90,1121918,26,19928,-69
2024-09-18 21:24:00,15.30,15.30,15.30,99.90,1112710,26,19935,-68
2024-09-18 21:24:30,15.30,15.30,15.30,99.90,1113369,26,20399,-68
2024-09-18 21:25:05,15.30,15.30,15.30,99.90,1124153,26,19960,-70
2024-09-18 21:25:35,15.30,15.30,15.30,99.90,1115962,26,20006,-70
2024-09-18 21:26:09,15.30,15.30,15.30,99.90,1106098,26,20003,-70
2024-09-18 21:26:42,15.30,15.30,15.30,99.90,1105439,26,19930,-70
2024-09-18 21:27:13,15.30,15.30,15.30,99.90,1102673,26,19937,-68
2024-09-18 21:27:44,15.30,15.30,15.30,99.90,1112661,26,19930,-68
2024-09-18 21:28:18,15.30,15.30,15.30,99.90,1110301,26,19946,-68
2024-09-18 21:28:48,15.30,15.30,15.30,99.90,1118193,26,20432,-68
2024-09-18 21:29:19,15.30,15.30,15.30,99.90,1112372,26,19936,-69
2024-09-18 21:29:49,15.30,15.30,15.30,99.90,1112378,26,20589,-68
2024-09-18 21:30:20,15.30,15.30,15.30,99.90,1107909,26,19937,-69
2024-09-18 21:30:51,15.30,15.30,15.30,99.90,1110376,26,19942,-70
2024-09-18 21:31:21,15.30,15.30,15.30,99.90,1115954,26,20388,-70
2024-09-18 21:31:53,15.30,15.30,15.30,99.90,1125199,26,19933,-69
2024-09-18 21:32:23,15.30,15.30,15.30,99.90,1114774,26,19984,-69
2024-09-18 21:32:54,15.30,15.30,15.30,99.90,1110740,26,19929,-69
2024-09-18 21:33:26,15.30,15.30,15.30,99.90,1108730,26,20329,-71
2024-09-18 21:33:57,15.30,15.30,15.30,99.90,1106072,26,19937,-68
2024-09-18 21:34:27,15.30,15.30,15.30,99.90,1112198,26,21164,-68
2024-09-18 21:34:58,15.30,15.30,15.30,99.90,1119738,26,20235,-69
2024-09-18 21:35:28,15.20,15.20,15.20,99.90,1128711,26,20004,-69
2024-09-18 21:36:00,15.30,15.30,15.30,99.90,1130725,26,20052,-69
2024-09-18 21:36:31,15.20,15.20,15.20,99.90,1119861,26,20062,-69
2024-09-18 21:37:01,15.20,15.20,15.20,99.90,1116187,26,20055,-69
2024-09-18 21:37:32,15.20,15.20,15.20,99.90,1106505,26,19999,-69
2024-09-18 21:38:02,15.20,15.20,15.20,99.90,1117481,26,19940,-69
2024-09-18 21:38:33,15.20,15.20,15.20,99.90,1118699,26,20290,-68
2024-09-18 21:39:04,15.20,15.20,15.20,99.90,1122430,26,20080,-69
2024-09-18 21:39:34,15.20,15.20,15.20,99.90,1119561,26,20272,-68
2024-09-18 21:40:06,15.20,15.20,15.20,99.90,1120276,26,20692,-69
2024-09-18 21:40:37,15.20,15.20,15.20,99.90,1128809,26,19928,-69
2024-09-18 21:41:12,15.20,15.20,15.20,99.90,1113785,26,19937,-69
2024-09-18 21:41:42,15.20,15.20,15.20,99.90,1109519,26,19929,-68
2024-09-18 21:42:14,15.20,15.20,15.20,99.90,1108315,26,19929,-68
2024-09-18 21:42:44,15.20,15.20,15.20,99.90,1115001,26,19933,-69
2024-09-18 21:43:15,15.20,15.20,15.20,99.90,1120326,26,19929,-70
2024-09-18 21:43:47,15.20,15.20,15.20,99.90,1122789,26,20363,-68
2024-09-18 21:44:18,15.20,15.20,15.20,99.90,1127046,26,19996,-68
2024-09-18 21:44:48,15.20,15.20,15.20,99.90,1123460,26,20010,-69
2024-09-18 21:45:19,15.10,15.10,15.10,99.90,1123619,26,19967,-68
2024-09-18 21:45:56,15.10,15.10,15.10,99.90,1122622,26,20320,-68
2024-09-18 21:46:27,15.10,15.10,15.10,99.90,1124642,26,19935,-68
2024-09-18 21:47:00,15.10,15.10,15.10,99.90,1128219,26,19931,-68
2024-09-18 21:47:31,15.10,15.10,15.10,99.90,1123468,26,19929,-68
2024-09-18 21:48:01,15.10,15.10,15.10,99.90,1127223,26,20380,-69
2024-09-18 21:48:32,15.10,15.10,15.10,99.90,1126612,26,20172,-69
2024-09-18 21:49:02,15.10,15.10,15.10,99.90,1123667,26,20269,-69
2024-09-18 21:49:33,15.10,15.10,15.10,99.90,1126753,26,19932,-69
2024-09-18 21:50:03,15.10,15.10,15.10,99.90,1123220,26,19928,-69
2024-09-18 21:50:39,15.10,15.10,15.10,99.90,1120335,26,19939,-69
2024-09-18 21:51:18,15.10,15.10,15.10,99.90,1113790,26,20316,-69
2024-09-18 21:51:49,15.10,15.10,15.10,99.90,1125980,26,20027,-69
2024-09-18 21:52:20,15.10,15.10,15.10,99.90,1124310,26,20469,-69
2024-09-18 21:52:50,15.10,15.10,15.10,99.90,1121700,26,19997,-68
2024-09-18 21:53:21,15.10,15.10,15.10,99.90,1126533,26,19928,-68
2024-09-18 21:54:07,15.10,15.10,15.10,99.90,1123496,26,19927,-68
2024-09-18 21:54:38,15.10,15.10,15.10,99.90,1117016,26,19929,-68
2024-09-18 21:55:08,15.10,15.10,15.10,99.90,1121356,26,19984,-68
2024-09-18 21:55:39,15.00,15.00,15.00,99.90,1128238,26,19975,-68
2024-09-18 21:56:09,15.00,15.00,15.00,99.90,1120828,26,19936,-70
2024-09-18 21:56:43,15.00,15.00,15.00,99.90,1121891,26,20301,-68
2024-09-18 21:57:14,15.00,15.00,15.00,99.90,1118995,26,20026,-68
2024-09-18 21:57:44,15.00,15.00,15.00,99.90,1122681,26,20207,-68
2024-09-18 21:58:15,15.00,15.00,15.00,99.90,1123050,26,19960,-68
2024-09-18 21:58:46,15.00,15.00,15.00,99.90,1117356,26,20384,-68
2024-09-18 21:59:17,15.00,15.00,15.00,99.90,1117895,26,19940,-68
2024-09-18 21:59:49,15.00,15.00,15.00,99.90,1115115,26,20261,-68
2024-09-18 22:00:19,15.00,15.00,15.00,99.90,1114981,26,20377,-68
2024-09-18 22:00:50,15.00,15.00,15.00,99.90,1122757,26,20018,-68
2024-09-18 22:01:21,15.00,15.00,15.00,99.90,1125223,26,20259,-68
2024-09-18 22:01:51,15.00,15.00,15.00,99.90,1128793,26,19932,-68
2024-09-18 22:02:22,15.00,15.00,15.00,99.90,1122211,26,20422,-68
2024-09-18 22:02:52,15.00,15.00,15.00,99.90,1126743,26,19940,-68
2024-09-18 22:03:23,15.00,15.00,15.00,99.90,1122946,26,19936,-69
2024-09-18 22:03:53,15.00,15.00,15.00,99.90,1124293,26,19935,-69
2024-09-18 22:04:24,15.00,15.00,15.00,99.90,1128086,26,20280,-69
2024-09-18 22:04:55,15.00,15.00,15.00,99.90,1127086,26,20556,-68
2024-09-18 22:05:25,15.00,15.00,15.00,99.90,1114721,26,19932,-68
2024-09-18 22:05:56,15.00,15.00,15.00,99.90,1119679,26,20005,-68
2024-09-18 22:06:26,15.00,15.00,15.00,99.90,1116679,26,19940,-68
2024-09-18 22:06:57,14.90,14.90,14.90,99.90,1103070,26,19934,-68
2024-09-18 22:07:27,15.00,15.00,15.00,99.90,1118033,26,19929,-68
2024-09-18 22:07:58,15.00,15.00,15.00,99.90,1120227,26,19936,-68
2024-09-18 22:08:29,14.90,14.90,14.90,99.90,1109307,26,19945,-68
2024-09-18 22:09:02,15.00,15.00,15.00,99.90,1128165,26,20663,-68
2024-09-18 22:09:32,15.00,15.00,15.00,99.90,1130313,26,19928,-68
2024-09-18 22:10:05,14.90,14.90,14.90,99.90,1119005,26,19932,-69
2024-09-18 22:10:35,14.90,14.90,14.90,99.90,1125395,26,19986,-69
2024-09-18 22:11:06,14.90,14.90,14.90,99.90,1126221,26,20438,-68
2024-09-18 22:11:37,14.90,14.90,14.90,99.90,1120466,26,20434,-68
2024-09-18 22:12:07,14.90,14.90,14.90,99.90,1119573,26,20359,-68
2024-09-18 22:12:38,14.90,14.90,14.90,99.90,1115258,26,19929,-69
2024-09-18 22:13:08,14.90,14.90,14.90,99.90,1118568,26,19928,-69
2024-09-18 22:13:39,14.90,14.90,14.90,99.90,1113187,26,19944,-69
2024-09-18 22:14:09,14.90,14.90,14.90,99.90,1122960,26,20215,-67
2024-09-18 22:14:40,14.90,14.90,14.90,99.90,1117472,26,20089,-65
2024-09-18 22:15:11,14.90,14.90,14.90,99.90,1106732,26,20292,-68
2024-09-18 22:15:48,14.90,14.90,14.90,99.90,1109001,26,19929,-71
2024-09-18 22:16:18,14.90,14.90,14.90,99.90,1111451,26,19929,-68
2024-09-18 22:16:49,14.80,14.80,14.80,99.90,1122304,26,20054,-68
2024-09-18 22:17:19,14.80,14.80,14.80,99.90,1126197,26,19952,-68
2024-09-18 22:17:50,14.90,14.90,14.90,99.90,1127140,26,19935,-68
2024-09-18 22:18:21,14.80,14.80,14.80,99.90,1117389,26,19940,-69
2024-09-18 22:18:52,14.80,14.80,14.80,99.90,1115355,26,20105,-67
2024-09-18 22:19:23,14.80,14.80,14.80,99.90,1122327,26,19936,-68
2024-09-18 22:19:53,14.80,14.80,14.80,99.90,1119004,26,19928,-68
2024-09-18 22:20:24,14.80,14.80,14.80,99.90,1120997,26,19928,-68
2024-09-18 22:20:58,14.80,14.80,14.80,99.90,1129168,26,19928,-68
2024-09-18 22:21:29,14.80,14.80,14.80,99.90,1124957,26,19928,-68
2024-09-18 22:21:59,14.80,14.80,14.80,99.90,1125475,26,20472,-68
2024-09-18 22:22:30,14.80,14.80,14.80,99.90,1129969,26,19935,-68
2024-09-18 22:23:02,14.80,14.80,14.80,99.90,1120804,26,20029,-67
2024-09-18 22:23:33,14.80,14.80,14.80,99.90,1125557,26,19957,-67
2024-09-18 22:24:04,14.90,14.90,14.90,99.90,1122626,26,19935,-67
2024-09-18 22:24:34,14.80,14.80,14.80,99.90,1123735,26,19928,-67
2024-09-18 22:25:05,14.80,14.80,14.80,99.90,1126589,26,19928,-67
2024-09-18 22:25:36,14.80,14.80,14.80,99.90,1114775,26,19929,-67
2024-09-18 22:26:06,14.80,14.80,14.80,99.90,1109853,26,20020,-68
2024-09-18 22:26:37,14.80,14.80,14.80,99.90,1110962,26,20592,-66
2024-09-18 22:27:08,14.80,14.80,14.80,99.90,1101642,26,20020,-69
2024-09-18 22:27:39,14.80,14.80,14.80,99.90,1117975,26,20042,-67
2024-09-18 22:28:09,14.80,14.80,14.80,99.90,1121934,26,20359,-67
2024-09-18 22:28:40,14.80,14.80,14.80,99.90,1118557,26,20266,-68
2024-09-18 22:29:10,14.80,14.80,14.80,99.90,1122175,26,20355,-67
2024-09-18 22:29:41,14.80,14.80,14.80,99.90,1113197,26,19959,-68
2024-09-18 22:30:12,14.80,14.80,14.80,99.90,1114940,26,19964,-67
2024-09-18 22:30:42,14.80,14.80,14.80,99.90,1113552,26,19941,-67
2024-09-18 22:31:13,14.80,14.80,14.80,99.90,1124556,26,19935,-68
2024-09-18 22:31:44,14.80,14.80,14.80,99.90,1128720,26,19935,-68
2024-09-18 22:32:14,14.80,14.80,14.80,99.90,1122626,26,19928,-68
2024-09-18 22:32:46,14.80,14.80,14.80,99.90,1127017,26,20348,-67
2024-09-18 22:33:17,14.80,14.80,14.80,99.90,1111715,26,19929,-69
2024-09-18 22:33:48,14.80,14.80,14.80,99.90,1113529,26,19928,-68
2024-09-18 22:34:19,14.80,14.80,14.80,99.90,1119418,26,19941,-68
2024-09-18 22:34:49,14.80,14.80,14.80,99.90,1116801,26,19961,-69
2024-09-18 22:35:20,14.80,14.80,14.80,99.90,1124848,26,20014,-69
2024-09-18 22:35:55,14.70,14.70,14.70,99.90,1125631,26,19938,-67
2024-09-18 22:36:26,14.80,14.80,14.80,99.90,1129880,26,20501,-66
2024-09-18 22:36:56,14.80,14.80,14.80,99.90,1121390,26,20155,-67
2024-09-18 22:37:27,14.80,14.80,14.80,99.90,1123682,26,19928,-67
2024-09-18 22:37:57,14.80,14.80,14.80,99.90,1122594,26,19928,-67
2024-09-18 22:38:28,14.80,14.80,14.80,99.90,1124405,26,19929,-67
2024-09-18 22:38:58,14.70,14.70,14.70,99.90,1128693,26,19928,-67
2024-09-18 22:39:29,14.80,14.80,14.80,99.90,1123799,26,20060,-70
2024-09-18 22:39:59,14.80,14.80,14.80,99.90,1119736,26,19948,-68
2024-09-18 22:40:30,14.80,14.80,14.80,99.90,1127156,26,19928,-69
2024-09-18 22:41:04,14.80,14.80,14.80,99.90,1125127,26,19964,-68
2024-09-18 22:41:35,14.80,14.80,14.80,99.90,1127509,26,20351,-66
2024-09-18 22:42:07,14.80,14.80,14.80,99.90,1128205,26,20453,-66
2024-09-18 22:42:37,14.80,14.80,14.80,99.90,1122844,26,19937,-68
2024-09-18 22:43:08,14.80,14.80,14.80,99.90,1125600,26,20597,-68
2024-09-18 22:43:49,14.80,14.80,14.80,99.90,1123673,26,20264,-68
2024-09-18 22:44:20,14.80,14.80,14.80,99.90,1116448,26,19929,-66
2024-09-18 22:44:50,14.80,14.80,14.80,99.90,1119810,26,19933,-67
2024-09-18 22:45:21,14.80,14.80,14.80,99.90,1123767,26,19933,-65
2024-09-18 22:45:52,14.80,14.80,14.80,99.90,1122263,26,19990,-66
2024-09-18 22:46:24,14.80,14.80,14.80,99.90,1130686,26,19939,-67
2024-09-18 22:46:54,14.80,14.80,14.80,99.90,1120297,26,20009,-67
2024-09-18 22:47:25,14.80,14.80,14.80,99.90,1108792,26,19937,-67
2024-09-18 22:47:55,14.80,14.80,14.80,99.90,1113649,26,19936,-66
2024-09-18 22:48:27,14.80,14.80,14.80,99.90,1114676,26,19940,-67
2024-09-18 22:48:57,14.80,14.80,14.80,99.90,1118622,26,20460,-66
2024-09-18 22:49:28,14.80,14.80,14.80,99.90,1118848,26,20356,-68
2024-09-18 22:49:59,14.80,14.80,14.80,99.90,1127744,26,19982,-67
2024-09-18 22:50:29,14.80,14.80,14.80,99.90,1129768,26,19973,-68
2024-09-18 22:51:00,14.80,14.80,14.80,99.90,1119675,26,19969,-70
2024-09-18 22:51:30,14.80,14.80,14.80,99.90,1126590,26,19939,-70
2024-09-18 22:52:01,14.80,14.80,14.80,99.90,1120585,26,20263,-70
2024-09-18 22:52:32,14.70,14.70,14.70,99.90,1125897,26,19928,-68
2024-09-18 22:53:02,14.70,14.70,14.70,99.90,1123173,26,19948,-68
2024-09-18 22:53:34,14.70,14.70,14.70,99.90,1123531,26,19940,-68
2024-09-18 22:54:04,14.70,14.70,14.70,99.90,1118668,26,19929,-68
2024-09-18 22:54:35,14.70,14.70,14.70,99.90,1121982,26,19936,-68
2024-09-18 22:55:05,14.70,14.70,14.70,99.90,1121793,26,19981,-69
2024-09-18 22:55:36,14.70,14.70,14.70,99.90,1125971,26,19969,-67
2024-09-18 22:56:08,14.70,14.70,14.70,99.90,1123457,26,20402,-68
2024-09-18 22:56:38,14.70,14.70,14.70,99.90,1123481,26,19931,-70
2024-09-18 22:57:09,14.70,14.70,14.70,99.90,1125565,26,20222,-70
2024-09-18 22:57:39,14.70,14.70,14.70,99.90,1119307,26,19928,-70
2024-09-18 22:58:10,14.70,14.70,14.70,99.90,1126180,26,19928,-70
2024-09-18 22:58:40,14.70,14.70,14.70,99.90,1125779,26,20025,-70
2024-09-18 22:59:11,14.70,14.70,14.70,99.90,1120873,26,19935,-69
2024-09-18 22:59:42,14.70,14.70,14.70,99.90,1127366,26,20425,-69
2024-09-18 23:00:12,14.60,14.60,14.60,99.90,1123262,26,20256,-69
2024-09-18 23:00:43,14.60,14.60,14.60,99.90,1121605,26,19929,-70
2024-09-18 23:01:15,14.60,14.60,14.60,99.90,1123656,26,20135,-68
2024-09-18 23:01:46,14.60,14.60,14.60,99.90,1120996,26,19940,-68
2024-09-18 23:02:17,14.60,14.60,14.60,99.90,1121879,26,20271,-68
2024-09-18 23:02:48,14.60,14.60,14.60,99.90,1109087,26,20565,-68
2024-09-18 23:03:19,14.60,14.60,14.60,99.90,1114069,26,19998,-69
2024-09-18 23:03:50,14.60,14.60,14.60,99.90,1118476,26,19956,-69
2024-09-18 23:04:21,14.60,14.60,14.60,99.90,1123237,26,19935,-69
2024-09-18 23:04:51,14.60,14.60,14.60,99.90,1128433,26,19927,-70
2024-09-18 23:05:22,14.60,14.60,14.60,99.90,1121244,26,20009,-67
2024-09-18 23:05:53,14.60,14.60,14.60,99.90,1114089,26,19938,-69
2024-09-18 23:06:24,14.60,14.60,14.60,99.90,1126381,26,20010,-69
2024-09-18 23:06:55,14.60,14.60,14.60,99.90,1126136,26,20045,-70
2024-09-18 23:07:25,14.60,14.60,14.60,99.90,1123513,26,20059,-69
2024-09-18 23:07:56,14.60,14.60,14.60,99.90,1112552,26,19937,-69
2024-09-18 23:08:27,14.60,14.60,14.60,99.90,1106563,26,19929,-68
2024-09-18 23:08:57,14.60,14.60,14.60,99.90,1111127,26,19929,-68
2024-09-18 23:09:28,14.60,14.60,14.60,99.90,1109237,26,20408,-68
2024-09-18 23:09:58,14.60,14.60,14.60,99.90,1110793,26,19952,-68
2024-09-18 23:10:29,14.60,14.60,14.60,99.90,1120186,26,19931,-68
2024-09-18 23:11:00,14.60,14.60,14.60,99.90,1122033,26,19940,-70
2024-09-18 23:11:31,14.60,14.60,14.60,99.90,1121940,26,19935,-68
2024-09-18 23:12:01,14.50,14.50,14.50,99.90,1122486,26,19944,-68
2024-09-18 23:12:32,14.60,14.60,14.60,99.90,1126416,26,19928,-68
2024-09-18 23:13:02,14.50,14.50,14.50,99.90,1119372,26,19944,-68
2024-09-18 23:13:33,14.50,14.50,14.50,99.90,1127377,26,19964,-68
2024-09-18 23:14:03,14.50,14.50,14.50,99.90,1117514,26,19932,-68
2024-09-18 23:14:34,14.50,14.50,14.50,99.90,1122766,26,19988,-68
2024-09-18 23:15:05,14.60,14.60,14.60,99.90,1123720,26,20382,-69
2024-09-18 23:15:35,14.50,14.50,14.50,99.90,1124577,26,19977,-68
2024-09-18 23:16:06,14.60,14.60,14.60,99.90,1123074,26,20290,-68
2024-09-18 23:16:37,14.60,14.60,14.60,99.90,1118962,26,19993,-68
2024-09-18 23:17:07,14.60,14.60,14.60,99.90,1118087,26,20445,-68
2024-09-18 23:17:38,14.60,14.60,14.60,99.90,1124134,26,20011,-67
2024-09-18 23:18:08,14.60,14.60,14.60,99.90,1123909,26,20000,-68
2024-09-18 23:18:39,14.60,14.60,14.60,99.90,1118537,26,19935,-68
2024-09-18 23:19:09,14.60,14.60,14.60,99.90,1127001,26,20062,-68
2024-09-18 23:19:40,14.50,14.50,14.50,99.90,1124415,26,20003,-69
2024-09-18 23:20:11,14.60,14.60,14.60,99.90,1122103,26,20216,-69
2024-09-18 23:20:41,14.50,14.50,14.50,99.90,1122338,26,20255,-69
2024-09-18 23:21:13,14.50,14.50,14.50,99.90,1123606,26,19932,-70
2024-09-18 23:21:44,14.50,14.50,14.50,99.90,1124465,26,20451,-68
2024-09-18 23:22:14,14.50,14.50,14.50,99.90,1119979,26,19948,-68
2024-09-18 23:22:45,14.50,14.50,14.50,99.90,1118833,26,20428,-68
2024-09-18 23:23:15,14.50,14.50,14.50,99.90,1120631,26,20043,-68
2024-09-18 23:23:46,14.50,14.50,14.50,99.90,1118090,26,19952,-68
2024-09-18 23:24:16,14.50,14.50,14.50,99.90,1127364,26,19928,-68
2024-09-18 23:24:47,14.50,14.50,14.50,99.90,1125163,26,20007,-69
2024-09-18 23:25:18,14.50,14.50,14.50,99.90,1119209,26,19929,-68
2024-09-18 23:25:48,14.50,14.50,14.50,99.90,1118442,26,19933,-67
2024-09-18 23:26:20,14.50,14.50,14.50,99.90,1106882,26,19998,-70
2024-09-18 23:26:50,14.50,14.50,14.50,99.90,1103373,26,20311,-68
2024-09-18 23:27:21,14.50,14.50,14.50,99.90,1104976,26,19930,-68
2024-09-18 23:27:51,14.50,14.50,14.50,99.90,1118468,26,20711,-68
2024-09-18 23:28:23,14.50,14.50,14.50,99.90,1118678,26,20272,-68
2024-09-18 23:28:54,14.50,14.50,14.50,99.90,1105257,26,19981,-68
2024-09-18 23:29:25,14.50,14.50,14.50,99.90,1093989,26,19988,-67
2024-09-18 23:29:55,14.50,14.50,14.50,99.90,1099511,26,19987,-69
2024-09-18 23:30:26,14.50,14.50,14.50,99.90,1113368,26,20027,-70
2024-09-18 23:30:56,14.50,14.50,14.50,99.90,1110535,26,19929,-70
2024-09-18 23:31:27,14.50,14.50,14.50,99.90,1123461,26,20030,-69
2024-09-18 23:31:58,14.40,14.40,14.40,99.90,1120517,26,19936,-69
2024-09-18 23:32:28,14.50,14.50,14.50,99.90,1113338,26,20028,-70
2024-09-18 23:32:59,14.50,14.50,14.50,99.90,1119563,26,19928,-69
2024-09-18 23:33:29,14.40,14.40,14.40,99.90,1113222,26,20002,-69
2024-09-18 23:34:01,14.40,14.40,14.40,99.90,1114007,26,19958,-69
2024-09-18 23:34:31,14.50,14.50,14.50,99.90,1118432,26,20421,-69
2024-09-18 23:35:02,14.50,14.50,14.50,99.90,1123115,26,19932,-69
2024-09-18 23:35:32,14.40,14.40,14.40,99.90,1123901,26,19952,-69
2024-09-18 23:36:04,14.40,14.40,14.40,99.90,1121603,26,19928,-69
2024-09-18 23:36:34,14.40,14.40,14.40,99.90,1121591,26,19971,-69
2024-09-18 23:37:05,14.40,14.40,14.40,99.90,1121222,26,20038,-69
2024-09-18 23:37:36,14.40,14.40,14.40,99.90,1123450,26,20000,-69
2024-09-18 23:38:06,14.40,14.40,14.40,99.90,1126310,26,19939,-69
2024-09-18 23:38:37,14.40,14.40,14.40,99.90,1118224,26,19937,-68
2024-09-18 23:39:07,14.40,14.40,14.40,99.90,1124682,26,20472,-69
2024-09-18 23:39:38,14.40,14.40,14.40,99.90,1120801,26,20330,-69
2024-09-18 23:40:08,14.40,14.40,14.40,99.90,1119174,26,19957,-68
2024-09-18 23:40:39,14.40,14.40,14.40,99.90,1118138,26,19929,-69
2024-09-18 23:41:14,14.40,14.40,14.40,99.90,1124204,26,20009,-68
2024-09-18 23:41:45,14.30,14.30,14.30,99.90,1120750,26,20345,-69
2024-09-18 23:42:15,14.30,14.30,14.30,99.90,1126414,26,20318,-69
2024-09-18 23:42:46,14.40,14.40,14.40,99.90,1120011,26,20055,-69
2024-09-18 23:43:16,14.30,14.30,14.30,99.90,1119837,26,20025,-69
2024-09-18 23:43:51,14.30,14.30,14.30,99.90,1122172,26,19959,-69
2024-09-18 23:44:21,14.30,14.30,14.30,99.90,1127566,26,19935,-69
2024-09-18 23:44:52,14.30,14.30,14.30,99.90,1125057,26,20441,-69
2024-09-18 23:45:22,14.30,14.30,14.30,99.90,1121343,26,20359,-69
2024-09-18 23:45:53,14.30,14.30,14.30,99.90,1124560,26,20166,-68
2024-09-18 23:46:24,14.30,14.30,14.30,99.90,1120443,26,20376,-69
2024-09-18 23:46:55,14.30,14.30,14.30,99.90,1124788,26,19928,-68
2024-09-18 23:47:25,14.30,14.30,14.30,99.90,1125052,26,20361,-68
2024-09-18 23:47:56,14.30,14.30,14.30,99.90,1115225,26,19963,-68
2024-09-18 23:48:28,14.30,14.30,14.30,99.90,1113636,26,19937,-69
2024-09-18 23:48:58,14.30,14.30,14.30,99.90,1108210,26,20287,-68
2024-09-18 23:49:29,14.30,14.30,14.30,99.90,1111818,26,19940,-68
2024-09-18 23:49:59,14.30,14.30,14.30,99.90,1114133,26,20274,-68
2024-09-18 23:50:30,14.30,14.30,14.30,99.90,1117956,26,19937,-68
2024-09-18 23:51:02,14.20,14.20,14.20,99.90,1125059,26,19936,-67
2024-09-18 23:51:33,14.20,14.20,14.20,99.90,1127150,26,20048,-68
2024-09-18 23:52:03,14.30,14.30,14.30,99.90,1118744,26,19999,-70
2024-09-18 23:52:34,14.20,14.20,14.20,99.90,1120429,26,19964,-68
2024-09-18 23:53:04,14.30,14.30,14.30,99.90,1118296,26,19929,-70
2024-09-18 23:53:35,14.20,14.20,14.20,99.90,1117004,26,20281,-69
2024-09-18 23:54:05,14.30,14.30,14.30,99.90,1118087,26,19936,-68
2024-09-18 23:54:36,14.30,14.30,14.30,99.90,1119423,26,19972,-69
2024-09-18 23:55:06,14.20,14.20,14.20,99.90,1118864,26,19941,-68
2024-09-18 23:55:37,14.30,14.30,14.30,99.90,1113514,26,19929,-69
2024-09-18 23:56:13,14.30,14.30,14.30,99.90,1114948,26,19956,-69
2024-09-18 23:56:44,14.30,14.30,14.30,99.90,1112676,26,20517,-69
2024-09-18 23:57:14,14.30,14.30,14.30,99.90,1114591,26,20021,-69
2024-09-18 23:57:45,14.20,14.20,14.20,99.90,1124318,26,20304,-69
2024-09-18 23:58:15,14.20,14.20,14.20,99.90,1123004,26,19936,-69
2024-09-18 23:58:46,14.20,14.20,14.20,99.90,1123537,26,20011,-69
2024-09-18 23:59:18,14.20,14.20,14.20,99.90,1126129,26,20040,-69
2024-09-18 23:59:49,14.20,14.20,14.20,99.90,1124831,26,20497,-69