2024-09-18 00:00:21,6.25,5.65,9.33,100.00,1117919,26,20000,-66
2024-09-18 00:00:51,7.18,5.15,9.28,100.00,1117370,26,20007,-66
2024-09-18 00:01:21,6.80,6.00,9.33,100.00,1117224,26,20084,-67
2024-09-18 00:01:52,6.20,5.60,9.33,100.00,1117283,26,20681,-65
2024-09-18 00:02:23,8.48,6.18,9.30,100.00,1117143,26,20003,-65
2024-09-18 00:02:54,5.53,5.03,9.31,100.00,1116571,26,20006,-66
2024-09-18 00:03:24,10.23,5.72,9.28,100.00,1109896,26,20007,-65
2024-09-18 00:03:54,7.32,6.32,9.29,100.00,1102834,26,19996,-65
2024-09-18 00:04:25,6.72,6.03,9.31,100.00,1102653,26,20013,-66
2024-09-18 00:04:56,6.03,5.43,9.31,100.00,1095638,26,20005,-67
2024-09-18 00:05:27,6.13,5.53,9.31,100.00,1103243,26,20017,-65
2024-09-18 00:05:57,7.00,6.30,9.28,100.00,1112529,26,20008,-65
2024-09-18 00:06:28,6.57,5.97,9.29,100.00,1109313,26,20005,-65
2024-09-18 00:06:58,6.78,5.90,9.32,100.00,1117344,26,19996,-65
2024-09-18 00:07:28,6.20,5.60,9.32,100.00,1117246,26,20423,-65
2024-09-18 00:07:59,7.07,5.85,9.36,100.00,1117346,26,19996,-68
2024-09-18 00:08:29,6.05,5.45,9.35,100.00,1117305,26,20469,-66
2024-09-18 00:09:00,8.25,6.20,9.32,100.00,1117292,26,20068,-68
2024-09-18 00:09:30,7.13,5.97,9.31,100.00,1117244,26,20908,-66
2024-09-18 00:10:01,7.25,5.97,9.32,100.00,1117214,26,20000,-66
2024-09-18 00:10:31,6.88,6.18,9.31,100.00,1110236,26,19992,-64
2024-09-18 00:11:02,6.43,5.80,9.29,100.00,1109815,26,20031,-66
2024-09-18 00:11:32,6.63,6.03,9.29,100.00,1110212,26,20691,-65
2024-09-18 00:12:03,7.20,6.50,9.30,100.00,1109991,26,20056,-65
2024-09-18 00:12:33,8.20,7.38,9.24,100.00,1116809,26,20676,-65
2024-09-18 00:13:04,6.47,5.88,9.26,100.00,1117384,26,20015,-67
2024-09-18 00:13:34,7.55,6.43,9.24,100.00,1117540,26,20003,-66
2024-09-18 00:14:05,7.05,6.32,9.25,100.00,1117342,26,20110,-65
2024-09-18 00:14:35,7.72,6.97,9.24,100.00,1117041,26,20011,-68
2024-09-18 00:15:06,7.55,6.75,9.21,100.00,1117413,26,20451,-66
2024-09-18 00:15:39,7.70,6.90,9.16,100.00,1110047,26,20926,-65
2024-09-18 00:16:10,11.13,6.43,9.23,100.00,1106730,26,20827,-66
2024-09-18 00:16:41,7.00,6.30,9.24,100.00,1102874,26,20008,-67
2024-09-18 00:17:11,7.07,6.38,9.25,100.00,1095691,26,20001,-66
2024-09-18 00:17:41,6.78,6.00,9.25,100.00,1098979,26,20002,-65
2024-09-18 00:18:12,7.05,6.35,9.23,100.00,1102854,26,19997,-66
2024-09-18 00:18:42,7.03,5.95,9.25,100.00,1102807,26,20001,-66
2024-09-18 00:19:13,6.95,6.20,9.23,100.00,1110105,26,20037,-67
2024-09-18 00:19:43,7.68,6.28,9.21,100.00,1116415,26,20725,-65
2024-09-18 00:20:14,8.68,6.50,9.24,100.00,1117427,26,20006,-65
2024-09-18 00:20:44,6.85,6.15,9.21,100.00,1117349,26,20010,-66
2024-09-18 00:21:15,7.47,6.55,9.22,100.00,1113454,26,20003,-65
2024-09-18 00:21:45,7.00,6.25,9.19,100.00,1095864,26,20001,-65
2024-09-18 00:22:15,7.72,6.55,9.19,100.00,1102612,26,20074,-66
2024-09-18 00:22:48,7.35,6.53,9.21,100.00,1095877,26,20001,-65
2024-09-18 00:23:18,6.93,6.05,9.19,100.00,1096462,26,20002,-66
2024-09-18 00:23:49,7.55,6.25,9.21,100.00,1102516,26,20627,-65
2024-09-18 00:24:19,7.03,6.25,9.21,100.00,1103190,26,19996,-66
2024-09-18 00:24:50,6.90,6.20,9.21,100.00,1102808,26,20737,-65
2024-09-18 00:25:20,6.75,6.05,9.20,100.00,1102845,26,20005,-66
2024-09-18 00:25:51,7.10,6.30,9.15,100.00,1110236,26,20729,-65
2024-09-18 00:26:21,7.60,5.90,9.19,100.00,1106299,26,20075,-65
2024-09-18 00:26:52,7.70,6.78,9.18,100.00,1117402,26,19999,-65
2024-09-18 00:27:22,7.35,6.53,9.17,100.00,1117244,26,20003,-65
2024-09-18 00:27:53,8.25,6.97,9.16,100.00,1117207,26,20057,-64
2024-09-18 00:28:23,8.52,6.70,9.14,100.00,1109859,26,19997,-67
2024-09-18 00:28:54,8.60,6.63,9.14,100.00,1110099,26,20011,-64
2024-09-18 00:29:37,9.02,6.90,9.08,100.00,1109827,26,19996,-67
2024-09-18 00:30:07,7.68,6.30,9.15,100.00,1098765,26,20008,-65
2024-09-18 00:30:39,7.75,6.95,9.14,100.00,1102752,26,20011,-65
2024-09-18 00:31:10,8.25,7.00,9.13,100.00,1099177,26,19998,-66
2024-09-18 00:31:40,7.80,6.82,9.18,100.00,1105597,26,20017,-66
2024-09-18 00:32:11,11.27,7.70,9.16,100.00,1117295,26,20006,-66
2024-09-18 00:32:43,7.47,6.68,9.20,100.00,1101825,26,20039,-67
2024-09-18 00:33:13,8.70,7.13,9.20,100.00,1110100,26,20055,-65
2024-09-18 00:33:43,8.27,7.32,9.18,100.00,1109820,26,20055,-66
2024-09-18 00:34:14,9.10,6.72,9.18,100.00,1103582,26,20028,-65
2024-09-18 00:34:44,9.20,6.90,9.18,100.00,1117135,26,19999,-67
2024-09-18 00:35:15,8.73,7.40,9.19,100.00,1117116,26,20077,-65
2024-09-18 00:35:45,7.57,6.65,9.18,100.00,1117440,26,20367,-65
2024-09-18 00:36:16,8.27,7.03,9.16,100.00,1117237,26,19999,-66
2024-09-18 00:36:46,8.30,7.10,9.16,100.00,1109857,26,20012,-67
2024-09-18 00:37:17,7.53,6.72,9.15,100.00,1109945,26,20486,-66
2024-09-18 00:37:47,11.15,7.85,9.13,100.00,1109683,26,20341,-66
2024-09-18 00:38:17,7.93,6.63,9.13,100.00,1109404,26,20133,-66
2024-09-18 00:38:48,8.23,7.32,9.13,100.00,1109803,26,20008,-64
2024-09-18 00:39:18,9.45,7.30,9.12,100.00,1109915,26,20040,-66
2024-09-18 00:39:49,8.25,7.43,9.09,100.00,1110145,26,20059,-65
2024-09-18 00:40:19,9.60,7.20,9.08,100.00,1109745,26,19993,-66
2024-09-18 00:40:51,8.23,7.13,9.06,100.00,1110184,26,20507,-65
2024-09-18 00:41:22,9.43,7.85,9.05,100.00,1109761,26,20000,-65
2024-09-18 00:41:53,9.10,7.72,9.03,100.00,1110166,26,20018,-66
2024-09-18 00:42:23,9.13,8.18,9.05,100.00,1102623,26,20621,-66
2024-09-18 00:42:53,10.45,8.05,9.04,100.00,1102309,26,20012,-65
2024-09-18 00:43:33,9.15,7.35,9.04,100.00,1109853,26,20007,-65
2024-09-18 00:44:03,9.23,7.85,9.00,100.00,1100166,26,20489,-66
2024-09-18 00:44:49,8.30,7.35,9.04,100.00,1102882,26,20008,-66
2024-09-18 00:45:19,8.82,7.35,9.04,100.00,1102962,26,20840,-65
2024-09-18 00:45:50,8.63,7.72,9.04,100.00,1113815,26,20006,-67
2024-09-18 00:46:21,9.20,8.05,9.04,100.00,1113676,26,20043,-67
2024-09-18 00:46:51,8.98,7.50,9.04,100.00,1110080,26,19996,-64
2024-09-18 00:47:44,8.32,7.25,9.05,100.00,1100123,26,20020,-66
2024-09-18 00:48:14,9.07,7.78,9.04,100.00,1095112,27,19993,-66
2024-09-18 00:48:48,8.80,7.63,9.03,100.00,1093727,27,20404,-66
2024-09-18 00:49:18,11.95,7.82,9.02,100.00,1094053,27,20041,-65
2024-09-18 00:50:17,8.95,7.68,9.02,100.00,1096410,26,20719,-66
2024-09-18 00:50:48,11.10,7.43,8.94,100.00,1095537,27,20002,-65
2024-09-18 00:51:20,10.30,8.10,8.98,100.00,1094956,27,20008,-65
2024-09-18 00:51:51,8.63,7.72,8.96,100.00,1095377,27,20470,-65
2024-09-18 00:52:21,9.15,8.18,8.89,100.00,1100976,26,20083,-65
2024-09-18 00:52:59,10.07,8.50,8.97,100.00,1103061,26,20001,-65
2024-09-18 00:53:30,9.35,8.02,8.94,100.00,1102460,26,20001,-65
2024-09-18 00:54:02,9.02,7.78,9.02,100.00,1088098,27,19998,-67
2024-09-18 00:54:32,9.35,7.57,9.06,100.00,1088590,27,20373,-65
2024-09-18 00:55:03,9.60,7.60,9.16,100.00,1088441,27,20013,-65
2024-09-18 00:55:45,8.38,7.47,9.17,100.00,1095739,26,20008,-65
2024-09-18 00:56:19,10.27,7.68,9.11,100.00,1105791,26,20000,-66
2024-09-18 00:56:49,9.02,7.72,9.17,100.00,1099612,26,20005,-65
2024-09-18 00:57:20,10.65,7.78,9.15,100.00,1102537,26,20008,-65
2024-09-18 00:57:53,9.75,7.90,9.13,100.00,1095402,27,20037,-66
2024-09-18 00:58:24,11.15,8.48,9.11,100.00,1090294,26,20010,-65
2024-09-18 00:58:57,9.10,8.10,9.11,100.00,1102831,26,20008,-65
2024-09-18 00:59:27,9.65,7.97,9.11,100.00,1095671,27,20015,-64
2024-09-18 00:59:58,9.52,8.35,9.13,100.00,1096209,26,20009,-67
2024-09-18 01:00:29,9.30,8.00,9.12,100.00,1099462,26,20005,-65
2024-09-18 01:01:01,10.20,7.90,9.12,100.00,1103559,26,20009,-66
2024-09-18 01:01:31,9.88,8.48,9.11,100.00,1109968,26,19992,-66
2024-09-18 01:02:02,9.23,8.18,9.10,100.00,1102240,26,19997,-67
2024-09-18 01:02:33,9.57,7.25,9.09,100.00,1106652,26,20115,-65
2024-09-18 01:03:03,8.98,7.95,9.08,100.00,1096226,26,20001,-66
2024-09-18 01:03:34,10.75,8.00,9.09,100.00,1097716,26,20002,-66
2024-09-18 01:04:04,8.70,7.80,9.08,100.00,1095382,26,20394,-66
2024-09-18 01:04:35,8.85,7.72,9.02,100.00,1088770,27,20088,-70
2024-09-18 01:05:05,9.30,8.18,9.05,100.00,1082469,27,20486,-65
2024-09-18 01:05:36,9.98,8.10,9.05,100.00,1095624,26,20006,-66
2024-09-18 01:06:10,9.10,7.68,9.04,100.00,1087444,27,20073,-65
2024-09-18 01:06:41,9.48,8.02,9.03,100.00,1090762,26,20010,-65
2024-09-18 01:07:11,11.10,8.32,9.10,100.00,1095595,27,20009,-66
2024-09-18 01:07:42,9.43,8.18,9.10,100.00,1096264,26,19998,-65
2024-09-18 01:08:12,9.45,8.45,9.08,100.00,1096163,26,20008,-65
2024-09-18 01:08:43,9.55,8.18,9.07,100.00,1102840,26,20056,-65
2024-09-18 01:09:15,9.73,8.25,9.09,100.00,1095537,26,20001,-64
2024-09-18 01:09:45,9.57,8.57,9.10,100.00,1088649,27,20528,-65
2024-09-18 01:10:16,8.82,7.93,9.09,100.00,1095281,26,20002,-66
2024-09-18 01:10:46,10.02,8.18,9.09,100.00,1103216,26,20432,-65
2024-09-18 01:11:18,10.40,8.25,9.09,100.00,1109980,26,20000,-65
2024-09-18 01:11:48,9.38,8.30,9.09,100.00,1109957,26,20040,-65
2024-09-18 01:12:19,10.18,8.02,9.12,100.00,1102468,26,20008,-65
2024-09-18 01:12:49,11.55,8.68,9.10,100.00,1092522,27,20155,-65
2024-09-18 01:13:20,11.32,8.35,9.05,100.00,1095810,26,20001,-65
2024-09-18 01:13:54,9.32,8.15,8.92,100.00,1095994,26,20005,-66
2024-09-18 01:14:25,10.02,8.50,9.10,100.00,1097154,26,20002,-65
2024-09-18 01:14:55,9.90,7.85,9.08,100.00,1102696,26,20052,-66
2024-09-18 01:15:26,10.82,8.57,9.06,100.00,1103964,26,20005,-66
2024-09-18 01:15:56,9.65,8.32,9.06,100.00,1110070,26,20007,-67
2024-09-18 01:16:27,9.93,8.32,9.04,100.00,1109818,26,20024,-65
2024-09-18 01:16:57,11.73,8.80,9.03,100.00,1109827,26,20004,-66
2024-09-18 01:17:28,10.95,7.95,9.04,100.00,1109536,26,20004,-65
2024-09-18 01:18:00,10.73,8.77,9.06,100.00,1093770,26,20009,-65
2024-09-18 01:18:30,11.35,8.85,9.03,100.00,1103014,26,20001,-65
2024-09-18 01:19:01,11.45,8.20,9.02,100.00,1109923,26,19996,-66
2024-09-18 01:19:31,10.65,8.07,8.92,100.00,1089249,26,20013,-65
2024-09-18 01:20:25,11.95,8.98,9.05,100.00,1095544,27,20386,-65
2024-09-18 01:20:56,12.88,9.30,9.03,100.00,1095380,27,20134,-66
2024-09-18 01:21:28,11.20,8.90,9.01,100.00,1113950,26,20076,-66
2024-09-18 01:22:16,10.15,8.85,9.03,100.00,1115844,26,20005,-65
2024-09-18 01:23:17,10.07,8.13,9.05,100.00,1103907,26,20011,-66
2024-09-18 01:24:09,10.80,8.35,9.05,100.00,1114655,26,20027,-69
2024-09-18 01:24:48,11.70,8.45,9.04,100.00,1114962,26,19995,-66
2024-09-18 01:25:38,11.13,8.48,9.01,100.00,1109933,26,19996,-65
2024-09-18 01:26:16,14.40,9.20,9.07,100.00,1102598,26,19997,-67
2024-09-18 01:26:52,11.93,10.20,9.09,100.00,1103478,26,19996,-68
2024-09-18 01:27:22,10.65,9.48,9.09,100.00,1095638,27,20005,-65
2024-09-18 01:27:52,10.20,8.85,9.09,100.00,1100656,26,19996,-65
2024-09-18 01:28:23,15.85,9.30,9.10,100.00,1089802,27,20006,-65
2024-09-18 01:28:53,11.32,9.45,9.10,100.00,1095980,26,20071,-66
2024-09-18 01:29:26,10.43,9.02,9.16,100.00,1095309,27,20012,-66
2024-09-18 01:29:56,13.05,9.13,9.17,100.00,1089166,26,20042,-66
2024-09-18 01:30:27,13.75,9.93,9.16,100.00,1102529,26,20005,-66
2024-09-18 01:30:57,10.35,8.82,9.15,100.00,1103482,26,20461,-65
2024-09-18 01:31:27,10.48,9.23,9.14,100.00,1109407,26,20001,-66
2024-09-18 01:31:58,11.30,9.63,9.12,100.00,1102171,26,19997,-66
2024-09-18 01:32:28,14.30,9.18,9.13,100.00,1088578,27,20014,-66
2024-09-18 01:32:59,12.50,9.55,9.12,100.00,1087658,26,20072,-65
2024-09-18 01:33:30,10.77,8.98,9.12,100.00,1088335,27,20017,-65
2024-09-18 01:34:00,12.43,9.07,9.13,100.00,1096005,26,20120,-67
2024-09-18 01:34:31,11.23,9.63,9.15,100.00,1109859,26,20003,-65
2024-09-18 01:35:01,11.10,9.70,9.15,100.00,1102520,26,20392,-65
2024-09-18 01:35:32,10.95,9.35,9.16,100.00,1109650,26,20012,-69
2024-09-18 01:36:02,11.23,9.90,9.16,100.00,1109720,26,20000,-65
2024-09-18 01:36:33,11.52,9.20,9.16,100.00,1110185,26,19992,-65
2024-09-18 01:37:03,11.02,9.57,9.15,100.00,1116730,26,19995,-65
2024-09-18 01:37:34,10.52,9.38,9.18,100.00,1116982,26,19995,-65
2024-09-18 01:38:04,12.25,9.82,9.18,100.00,1117186,26,20046,-65
2024-09-18 01:38:34,12.55,9.05,9.17,100.00,1116953,26,19996,-67
2024-09-18 01:39:05,11.43,9.23,9.19,100.00,1117890,26,19996,-65
2024-09-18 01:39:35,10.50,9.15,9.23,100.00,1117441,26,20007,-65
2024-09-18 01:40:06,13.75,9.82,9.24,100.00,1117530,26,19995,-66
2024-09-18 01:40:36,11.30,9.68,9.26,100.00,1117313,26,19999,-65
2024-09-18 01:41:07,11.57,9.68,9.28,100.00,1117046,26,20046,-66
2024-09-18 01:41:37,13.32,9.70,9.27,100.00,1116906,26,20535,-65
2024-09-18 01:42:08,10.55,9.32,9.28,100.00,1109446,26,20011,-66
2024-09-18 01:42:38,11.45,9.90,9.27,100.00,1108878,26,20004,-68
2024-09-18 01:43:08,11.52,9.93,9.28,100.00,1117241,26,20008,-66
2024-09-18 01:43:43,11.95,9.82,9.28,100.00,1116729,26,20003,-65
2024-09-18 01:44:13,14.15,10.40,9.29,100.00,1117180,26,20006,-65
2024-09-18 01:44:44,17.10,11.23,9.31,100.00,1117128,26,19995,-66
2024-09-18 01:45:14,11.75,10.45,9.30,100.00,1116538,26,20511,-66
2024-09-18 01:45:44,14.93,10.52,9.33,100.00,1102105,26,20005,-66
2024-09-18 01:46:15,12.30,10.68,9.32,100.00,1102299,26,20001,-69
2024-09-18 01:46:48,15.10,10.85,9.33,100.00,1109816,26,19993,-65
2024-09-18 01:47:18,12.75,11.13,9.33,100.00,1108404,26,20340,-66
2024-09-18 01:47:49,12.32,10.40,9.35,100.00,1117578,26,20006,-65
2024-09-18 01:48:19,14.73,10.75,9.39,100.00,1117501,26,20003,-66
2024-09-18 01:48:50,14.32,10.48,9.36,100.00,1117472,26,19995,-65
2024-09-18 01:49:20,12.27,9.68,9.40,100.00,1117235,26,20446,-67
2024-09-18 01:49:51,13.60,10.27,9.42,100.00,1117085,26,20473,-65
2024-09-18 01:50:22,14.52,11.07,9.41,100.00,1117018,26,20015,-65
2024-09-18 01:50:53,12.32,10.07,9.40,100.00,1109725,26,20002,-66
2024-09-18 01:51:23,14.45,11.27,9.43,100.00,1102488,26,20595,-66
2024-09-18 01:51:54,13.73,11.27,9.46,100.00,1102367,26,19993,-65
2024-09-18 01:52:24,13.07,10.77,9.45,100.00,1099826,26,20008,-65
2024-09-18 01:52:55,11.32,9.93,9.46,100.00,1101861,26,20001,-70
2024-09-18 01:53:25,12.30,10.52,9.48,100.00,1109782,26,20016,-65
2024-09-18 01:53:56,12.35,10.50,9.47,100.00,1109453,26,20000,-65
2024-09-18 01:54:26,12.68,11.05,9.47,100.00,1117338,26,19999,-67
2024-09-18 01:54:56,12.30,10.05,9.52,100.00,1109624,26,20000,-65
2024-09-18 01:55:27,12.75,10.20,9.50,100.00,1109958,26,19996,-65
2024-09-18 01:55:57,12.88,10.57,9.49,100.00,1116827,26,20978,-66
2024-09-18 01:56:28,12.45,10.40,9.48,100.00,1117050,26,20010,-66
2024-09-18 01:56:58,12.75,10.68,9.45,100.00,1109775,26,20007,-67
2024-09-18 01:57:29,12.98,10.85,9.45,100.00,1109488,26,20148,-66
2024-09-18 01:57:59,13.45,10.65,9.44,100.00,1109535,26,20011,-67
2024-09-18 01:58:29,13.65,11.38,9.47,100.00,1117259,26,20465,-65
2024-09-18 01:59:00,12.43,9.90,9.52,100.00,1117177,26,20453,-64
2024-09-18 01:59:30,11.82,10.02,9.51,100.00,1117637,26,19999,-67
2024-09-18 02:00:02,12.40,10.50,9.54,100.00,1124422,26,20005,-66
2024-09-18 02:00:32,13.02,10.60,9.54,100.00,1109522,26,20608,-65
2024-09-18 02:01:03,12.25,10.63,9.54,100.00,1109621,26,20000,-66
2024-09-18 02:01:33,13.07,10.57,9.52,100.00,1102538,26,20048,-66
2024-09-18 02:02:03,12.55,10.65,9.52,100.00,1102580,26,19997,-65
2024-09-18 02:02:34,12.57,10.55,9.53,100.00,1116122,26,20401,-65
2024-09-18 02:03:05,17.05,10.20,9.48,100.00,1117027,26,20003,-66
2024-09-18 02:03:36,11.55,10.00,9.53,100.00,1117210,26,20072,-64
2024-09-18 02:04:06,11.88,10.27,9.53,100.00,1116992,26,20065,-65
2024-09-18 02:04:37,17.08,11.05,9.51,100.00,1116906,26,20010,-65
2024-09-18 02:05:07,14.13,10.98,9.50,100.00,1117214,26,20542,-65
2024-09-18 02:05:37,12.52,10.75,9.50,100.00,1116849,26,20006,-65
2024-09-18 02:06:08,16.38,11.57,9.49,100.00,1116933,26,20057,-66
2024-09-18 02:06:39,12.55,10.68,9.49,100.00,1116998,26,19996,-65
2024-09-18 02:07:09,12.18,10.80,9.47,100.00,1116965,26,20008,-64
2024-09-18 02:07:40,12.95,10.48,9.48,100.00,1117311,26,20076,-67
2024-09-18 02:08:10,12.93,11.57,9.46,100.00,1117508,26,20003,-65
2024-09-18 02:08:42,12.68,10.75,9.45,100.00,1117217,26,20870,-66
2024-09-18 02:09:13,11.63,10.43,9.45,100.00,1116794,26,19999,-65
2024-09-18 02:09:43,13.32,10.93,9.43,100.00,1117031,26,20000,-66
2024-09-18 02:10:14,13.48,10.57,9.41,100.00,1109618,26,20008,-65
2024-09-18 02:10:46,13.50,11.70,9.41,100.00,1102625,26,20012,-66
2024-09-18 02:11:16,14.35,11.43,9.41,100.00,1109600,26,20011,-65
2024-09-18 02:11:48,13.98,11.07,9.37,100.00,1102713,26,20620,-67
2024-09-18 02:12:19,14.93,11.68,9.41,100.00,1096149,26,20732,-66
2024-09-18 02:12:49,16.50,12.32,9.40,100.00,1101589,26,20078,-66
2024-09-18 02:13:20,16.83,11.75,9.42,100.00,1102857,26,20065,-66
2024-09-18 02:13:50,13.82,11.27,9.42,100.00,1102855,26,20348,-65
2024-09-18 02:14:21,14.32,11.38,9.43,100.00,1116711,26,20071,-67
2024-09-18 02:14:51,15.43,11.68,9.43,100.00,1109659,26,20003,-65
2024-09-18 02:15:21,14.55,11.65,9.42,100.00,1109421,26,20004,-66
2024-09-18 02:15:53,13.70,11.30,9.36,100.00,1117005,26,19999,-65
2024-09-18 02:16:23,13.80,11.30,9.41,100.00,1109976,26,19996,-67
2024-09-18 02:16:54,15.75,11.65,9.43,100.00,1116957,26,19995,-66
2024-09-18 02:17:24,12.70,10.65,9.41,100.00,1109579,26,20000,-66
2024-09-18 02:17:55,14.00,10.98,9.42,100.00,1100567,26,20008,-67
2024-09-18 02:18:25,18.13,12.68,9.41,100.00,1109275,26,19993,-66
2024-09-18 02:18:57,15.63,11.98,9.40,100.00,1109870,26,19993,-65
2024-09-18 02:19:27,15.07,11.52,9.45,100.00,1107571,26,20395,-67
2024-09-18 02:19:58,17.65,11.77,9.42,100.00,1109712,26,19996,-66
2024-09-18 02:20:28,13.13,11.30,9.41,100.00,1109750,26,19996,-65
2024-09-18 02:20:59,13.80,11.20,9.40,100.00,1109524,26,20839,-67
2024-09-18 02:21:29,16.02,11.88,9.41,100.00,1110168,26,20448,-68
2024-09-18 02:22:01,12.85,11.38,9.43,100.00,1109629,26,19993,-66
2024-09-18 02:22:31,14.00,11.45,9.43,100.00,1109392,26,20336,-67
2024-09-18 02:23:02,14.35,11.45,9.47,100.00,1107392,26,20000,-65
2024-09-18 02:23:33,13.80,11.40,9.50,100.00,1110210,26,20011,-65
2024-09-18 02:24:09,12.90,11.13,9.48,100.00,1116836,26,19992,-66
2024-09-18 02:24:39,14.60,11.50,9.54,100.00,1101464,26,19993,-67
2024-09-18 02:25:11,13.27,11.05,9.53,100.00,1102710,26,19993,-66
2024-09-18 02:25:48,15.80,11.85,9.49,100.00,1093402,27,19989,-65
2024-09-18 02:26:18,14.20,11.25,9.58,100.00,1094705,26,19997,-65
2024-09-18 02:26:49,16.85,11.95,9.57,100.00,1110319,26,19992,-65
2024-09-18 02:27:19,13.68,10.98,9.58,100.00,1096927,26,20005,-65
2024-09-18 02:27:50,13.95,11.40,9.58,100.00,1102877,26,20487,-65
2024-09-18 02:28:20,14.75,12.05,9.60,100.00,1110111,26,20008,-65
2024-09-18 02:28:51,14.05,11.60,9.57,100.00,1103500,26,19992,-65
2024-09-18 02:29:22,14.27,11.82,9.54,100.00,1117535,26,19995,-67
2024-09-18 02:29:52,13.50,11.43,9.57,100.00,1110328,26,20011,-65
2024-09-18 02:30:23,14.52,11.48,9.58,100.00,1110305,26,20450,-64
2024-09-18 02:30:57,14.98,11.15,9.60,100.00,1110426,26,20007,-65
2024-09-18 02:31:28,15.45,12.77,9.61,100.00,1098170,26,20002,-65
2024-09-18 02:31:59,15.75,11.52,9.60,100.00,1110184,26,19992,-65
2024-09-18 02:32:29,17.23,11.68,9.60,100.00,1103410,26,20019,-66
2024-09-18 02:33:00,12.95,11.07,9.59,100.00,1095779,26,20005,-65
2024-09-18 02:33:33,14.32,12.07,9.63,100.00,1102988,26,20348,-65
2024-09-18 02:34:04,15.52,12.63,9.63,100.00,1096685,26,20335,-65
2024-09-18 02:34:34,17.88,12.68,9.65,100.00,1104213,26,20001,-65
2024-09-18 02:35:05,15.80,12.63,9.60,100.00,1110897,26,20391,-67
2024-09-18 02:35:35,16.95,12.80,9.67,100.00,1110350,26,20004,-68
2024-09-18 02:36:06,19.23,12.48,9.68,100.00,1110468,26,20004,-65
2024-09-18 02:36:36,13.90,11.75,9.67,100.00,1103241,26,20008,-65
2024-09-18 02:37:06,15.98,12.68,9.73,100.00,1096116,26,20006,-65
2024-09-18 02:37:38,14.80,11.88,9.73,100.00,1103081,26,20052,-65
2024-09-18 02:38:08,17.42,12.82,9.77,100.00,1103586,26,20001,-65
2024-09-18 02:38:39,14.52,11.90,9.79,100.00,1110336,26,20008,-65
2024-09-18 02:39:09,17.98,14.02,9.81,100.00,1110492,26,20007,-66
2024-09-18 02:39:40,16.92,13.18,9.80,100.00,1103069,26,20434,-65
2024-09-18 02:40:10,15.27,12.75,9.79,100.00,1110274,26,20070,-67
2024-09-18 02:40:41,15.35,12.18,9.80,100.00,1110388,26,20487,-65
2024-09-18 02:41:11,18.27,13.07,9.81,100.00,1103317,26,20008,-66
2024-09-18 02:41:41,15.80,12.73,9.82,100.00,1110174,26,20011,-66
2024-09-18 02:42:12,16.05,13.10,9.84,100.00,1114983,26,20012,-66
2024-09-18 02:42:42,17.70,12.90,9.86,100.00,1109820,26,19996,-65
2024-09-18 02:43:13,18.23,13.50,9.87,100.00,1117814,26,19995,-65
2024-09-18 02:43:43,16.75,13.50,9.86,100.00,1117481,26,19991,-65
2024-09-18 02:44:14,18.30,13.57,9.86,100.00,1110360,26,20007,-67
2024-09-18 02:44:44,15.48,13.30,9.85,100.00,1117668,26,20058,-65
2024-09-18 02:45:15,18.02,13.25,9.85,100.00,1110334,26,20007,-65
2024-09-18 02:46:01,17.42,13.57,9.86,100.00,1103267,26,20009,-65
2024-09-18 02:46:31,19.35,15.13,9.83,100.00,1103337,26,20017,-65
2024-09-18 02:47:02,17.23,13.63,9.84,100.00,1098595,26,20009,-65
2024-09-18 02:47:32,18.00,14.30,9.84,100.00,1099848,26,20025,-65
2024-09-18 02:48:03,19.85,13.60,9.82,100.00,1104459,26,20003,-65
2024-09-18 02:48:34,19.30,15.00,9.82,100.00,1110674,26,19996,-66
2024-09-18 02:49:04,18.52,14.25,9.81,100.00,1115996,26,20011,-65
2024-09-18 02:49:34,18.00,13.88,9.82,100.00,1117844,26,20049,-65
2024-09-18 02:50:05,17.73,13.93,9.84,100.00,1117783,26,20520,-64
2024-09-18 02:50:35,18.45,14.35,9.83,100.00,1117459,26,20383,-67
2024-09-18 02:51:06,17.88,14.45,9.84,100.00,1118338,26,20405,-66
2024-09-18 02:51:36,17.70,13.52,9.83,100.00,1118045,26,20769,-64
2024-09-18 02:52:07,19.10,15.40,9.80,100.00,1117884,26,20009,-64
2024-09-18 02:52:37,20.95,15.38,9.79,100.00,1117360,26,19995,-65
2024-09-18 02:53:09,18.13,14.68,9.77,100.00,1118178,26,20125,-66
2024-09-18 02:53:39,19.95,15.80,9.75,100.00,1118014,26,19987,-67
2024-09-18 02:54:10,19.02,14.95,9.74,100.00,1118031,26,20481,-65
2024-09-18 02:54:40,19.73,14.75,9.74,100.00,1118066,26,19992,-65
2024-09-18 02:55:11,20.20,15.27,9.72,100.00,1117701,26,20000,-65
2024-09-18 02:55:41,21.77,15.63,9.71,100.00,1117391,26,20007,-64
2024-09-18 02:56:11,19.50,15.75,9.69,100.00,1103190,26,19996,-66
2024-09-18 02:56:42,23.20,14.88,9.68,100.00,1095839,26,20381,-65
2024-09-18 02:57:12,18.05,15.00,9.67,100.00,1102977,26,20071,-65
2024-09-18 02:57:44,20.38,16.52,9.66,100.00,1103078,26,19989,-66
2024-09-18 02:58:14,18.83,15.02,9.65,100.00,1110989,26,20447,-65
2024-09-18 02:58:45,20.92,15.57,9.67,100.00,1110393,26,19988,-65
2024-09-18 02:59:15,20.63,15.43,9.66,100.00,1110199,26,20455,-65
2024-09-18 02:59:46,17.98,14.82,9.65,100.00,1110720,26,19996,-67
2024-09-18 03:00:16,23.10,14.73,9.65,100.00,1110300,26,20066,-64
2024-09-18 03:01:00,22.00,14.75,9.60,100.00,1113220,26,20006,-65
2024-09-18 03:01:30,20.25,15.10,9.64,100.00,1110865,26,20015,-65
2024-09-18 03:02:01,19.63,15.55,9.64,100.00,1114177,26,20470,-65
2024-09-18 03:02:32,20.38,16.05,9.63,100.00,1102958,26,20053,-66
2024-09-18 03:03:02,19.92,15.65,9.62,100.00,1103706,26,20018,-65
2024-09-18 03:03:35,19.00,14.43,9.66,100.00,1103882,26,19996,-65
2024-09-18 03:04:05,20.67,15.40,9.72,100.00,1098439,26,20048,-65
2024-09-18 03:04:35,20.20,16.17,9.69,100.00,1118245,26,20084,-64
2024-09-18 03:05:06,19.60,15.32,9.67,100.00,1118318,26,20010,-66
2024-09-18 03:05:36,22.02,15.55,9.65,100.00,1111308,26,19996,-65
2024-09-18 03:06:09,18.75,14.68,9.61,100.00,1110749,26,20086,-65
2024-09-18 03:06:41,20.85,15.00,9.67,100.00,1103911,26,20001,-66
2024-09-18 03:07:11,19.63,16.10,9.65,100.00,1096692,27,20111,-65
2024-09-18 03:07:42,20.20,15.25,9.64,100.00,1096528,26,20013,-67
2024-09-18 03:08:12,18.38,15.32,9.65,100.00,1097772,26,20013,-66
2024-09-18 03:08:43,23.25,16.65,9.62,100.00,1111179,26,20011,-66
2024-09-18 03:09:14,18.50,14.68,9.63,100.00,1118246,26,20043,-67
2024-09-18 03:09:44,20.33,15.02,9.64,100.00,1110898,26,20444,-65
2024-09-18 03:10:15,18.75,15.20,9.64,100.00,1103879,26,20466,-65
2024-09-18 03:10:49,20.60,15.70,9.66,100.00,1103888,26,20087,-65
2024-09-18 03:11:20,19.25,14.98,9.66,100.00,1103644,26,20706,-68
2024-09-18 03:11:50,20.50,15.63,9.65,100.00,1104829,26,20059,-64
2024-09-18 03:12:21,18.52,15.23,9.63,100.00,1111126,26,20483,-65
2024-09-18 03:12:51,18.05,15.07,9.63,100.00,1115399,26,20003,-65
2024-09-18 03:13:22,18.77,15.30,9.62,100.00,1118413,26,20000,-65
2024-09-18 03:13:52,21.25,15.70,9.62,100.00,1118523,26,20000,-65
2024-09-18 03:14:22,21.92,16.35,9.59,100.00,1110942,26,20460,-65
2024-09-18 03:14:53,21.35,16.50,9.59,100.00,1118582,26,20010,-65
2024-09-18 03:15:23,21.38,16.33,9.56,100.00,1118317,26,20076,-65
2024-09-18 03:15:54,20.50,16.05,9.54,100.00,1103792,26,19992,-66
2024-09-18 03:16:25,21.38,16.15,9.55,100.00,1096848,27,20009,-65
2024-09-18 03:16:55,21.00,15.90,9.55,100.00,1096756,27,20013,-66
2024-09-18 03:17:26,22.70,16.95,9.56,100.00,1096940,26,20476,-65
2024-09-18 03:17:56,20.65,16.42,9.55,100.00,1103602,26,20360,-67
2024-09-18 03:18:26,20.70,15.40,9.54,100.00,1111203,26,20000,-65
2024-09-18 03:18:57,24.30,16.60,9.55,100.00,1118587,26,20006,-65
2024-09-18 03:19:27,22.33,17.15,9.53,100.00,1118179,26,20003,-65
2024-09-18 03:19:58,22.30,16.45,9.51,100.00,1111081,26,20000,-65
2024-09-18 03:20:28,21.83,17.15,9.51,100.00,1111166,26,20007,-65
2024-09-18 03:21:03,21.83,15.25,9.52,100.00,1111146,26,19996,-65
2024-09-18 03:21:34,22.85,16.23,9.52,100.00,1112181,26,20007,-65
2024-09-18 03:22:04,22.50,17.00,9.52,100.00,1118196,26,20006,-66
2024-09-18 03:22:34,23.40,17.35,9.54,100.00,1117673,26,20490,-65
2024-09-18 03:23:05,20.42,15.85,9.53,100.00,1118287,26,20054,-66
2024-09-18 03:23:35,24.33,17.25,9.54,100.00,1118208,26,19996,-64
2024-09-18 03:24:07,22.17,16.50,9.53,100.00,1118418,26,20003,-65
2024-09-18 03:24:37,20.73,16.10,9.54,100.00,1118137,26,20051,-65
2024-09-18 03:25:07,21.77,17.00,9.53,100.00,1118378,26,20390,-65
2024-09-18 03:25:38,20.73,15.52,9.59,100.00,1118657,26,19996,-65
2024-09-18 03:26:09,23.08,17.13,9.61,100.00,1118647,26,19996,-65
2024-09-18 03:26:40,19.95,15.60,9.62,100.00,1110987,26,20004,-65
2024-09-18 03:27:10,23.02,16.35,9.63,100.00,1111102,26,20347,-65
2024-09-18 03:27:41,24.27,16.45,9.63,100.00,1110912,26,20070,-66
2024-09-18 03:28:11,24.17,17.58,9.67,100.00,1110891,26,20011,-65
2024-09-18 03:28:43,24.48,17.15,9.64,100.00,1110784,26,20000,-65
2024-09-18 03:29:13,21.63,17.23,9.67,100.00,1111077,26,19996,-65
2024-09-18 03:29:44,22.17,16.55,9.65,100.00,1110619,26,20506,-64
2024-09-18 03:30:14,22.83,17.23,9.66,100.00,1109292,26,20000,-67
2024-09-18 03:30:45,23.77,17.55,9.65,100.00,1107725,26,20008,-65
2024-09-18 03:31:18,24.02,17.40,9.66,100.00,1101057,26,20005,-66
2024-09-18 03:31:48,22.67,15.90,9.71,100.00,1116989,26,20508,-65
2024-09-18 03:32:19,22.13,16.73,9.70,100.00,1110899,26,20050,-64
2024-09-18 03:32:49,23.00,16.35,9.74,100.00,1108166,26,20012,-66
2024-09-18 03:33:21,24.20,17.17,9.74,100.00,1102110,26,20553,-66
2024-09-18 03:33:51,21.85,17.33,9.76,100.00,1099874,26,20012,-65
2024-09-18 03:34:22,22.23,17.20,9.75,100.00,1107806,26,20345,-67
2024-09-18 03:34:52,22.90,17.75,9.77,100.00,1117307,26,20003,-65
2024-09-18 03:35:25,22.98,16.70,9.77,100.00,1109912,26,20610,-66
2024-09-18 03:35:59,26.92,18.63,9.76,100.00,1115502,26,20059,-65
2024-09-18 03:36:30,24.02,17.35,9.77,100.00,1107447,26,20188,-65
2024-09-18 03:37:02,22.92,16.88,9.76,100.00,1107916,26,19996,-66
2024-09-18 03:37:33,22.75,16.65,9.76,100.00,1102852,26,20332,-66
2024-09-18 03:38:04,24.60,17.52,9.77,100.00,1103615,26,20077,-65
2024-09-18 03:38:34,24.88,17.27,9.76,100.00,1103986,26,20066,-67
2024-09-18 03:39:05,21.45,17.17,9.77,100.00,1110388,26,20550,-65
2024-09-18 03:39:35,26.00,18.20,9.76,100.00,1117375,26,20072,-66
2024-09-18 03:40:06,25.90,17.73,9.77,100.00,1117551,26,20061,-66
2024-09-18 03:40:40,24.90,17.35,9.79,100.00,1117089,26,20097,-66
2024-09-18 03:41:13,23.77,17.45,9.77,100.00,1117618,26,20407,-66
2024-09-18 03:41:43,24.45,17.25,9.78,100.00,1117330,26,19991,-66
2024-09-18 03:42:14,26.30,18.23,9.79,100.00,1117387,26,20863,-66
2024-09-18 03:42:44,23.13,17.42,9.81,100.00,1117107,26,20069,-65
2024-09-18 03:43:14,23.05,17.92,9.80,100.00,1118076,26,20000,-66
2024-09-18 03:43:45,27.55,18.50,9.80,100.00,1117818,26,19999,-66
2024-09-18 03:44:16,25.80,17.35,9.82,100.00,1117481,26,20047,-67
2024-09-18 03:44:46,24.73,17.23,9.82,100.00,1117510,26,20015,-67
2024-09-18 03:45:17,23.95,18.25,9.80,100.00,1116996,26,20010,-66
2024-09-18 03:45:58,20.70,16.48,9.78,100.00,1117452,26,20731,-66
2024-09-18 03:46:29,24.98,17.83,9.79,100.00,1110122,26,20014,-67
2024-09-18 03:46:59,23.73,17.70,9.77,100.00,1109753,26,20008,-66
2024-09-18 03:47:29,23.30,17.17,9.76,100.00,1103485,26,20016,-66
2024-09-18 03:48:00,27.95,18.83,9.74,100.00,1110121,26,20027,-66
2024-09-18 03:48:31,22.67,17.10,9.72,100.00,1102806,26,20107,-66
2024-09-18 03:49:01,24.98,17.60,9.70,100.00,1107748,26,20039,-68
2024-09-18 03:49:31,27.88,18.25,9.70,100.00,1117306,26,20007,-66
2024-09-18 03:50:03,24.63,18.00,9.68,100.00,1110150,26,20046,-66
2024-09-18 03:50:33,23.00,16.92,9.66,100.00,1116949,26,20336,-66
2024-09-18 03:51:05,23.08,17.15,9.70,100.00,1109869,26,20000,-67
2024-09-18 03:51:36,24.38,18.23,9.73,100.00,1110050,26,20055,-66
2024-09-18 03:52:06,24.38,17.67,9.73,100.00,1109888,26,20061,-67
2024-09-18 03:52:37,25.23,19.02,9.71,100.00,1109630,26,20449,-69
2024-09-18 03:53:07,24.50,17.83,9.68,100.00,1117690,26,19996,-67
2024-09-18 03:53:37,24.75,18.08,9.64,100.00,1117232,26,19998,-66
2024-09-18 03:54:08,22.33,16.70,9.67,100.00,1110102,26,20063,-66
2024-09-18 03:54:38,23.50,17.90,9.68,100.00,1110107,26,20000,-66
2024-09-18 03:55:09,25.67,18.05,9.65,100.00,1110192,26,20008,-68
2024-09-18 03:55:39,25.77,18.27,9.66,100.00,1117267,26,20447,-68
2024-09-18 03:56:11,24.20,17.98,9.64,100.00,1117520,26,20366,-65
2024-09-18 03:56:42,26.40,18.80,9.63,100.00,1110074,26,20010,-66
2024-09-18 03:57:12,24.35,18.33,9.63,100.00,1110099,26,20719,-66
2024-09-18 03:57:43,24.15,17.65,9.61,100.00,1110452,26,20565,-67
2024-09-18 03:58:13,23.05,17.90,9.59,100.00,1117742,26,20104,-66
2024-09-18 03:58:44,24.48,17.08,9.58,100.00,1117941,26,20004,-65
2024-09-18 03:59:14,22.88,17.67,9.57,100.00,1117113,26,20000,-66
2024-09-18 03:59:44,23.50,17.60,9.56,100.00,1110108,26,19992,-65
2024-09-18 04:00:16,24.23,17.65,9.54,100.00,1110058,26,19997,-67
2024-09-18 04:00:48,23.80,17.65,9.56,100.00,1099950,26,19993,-65
2024-09-18 04:01:18,27.80,18.52,9.58,100.00,1096408,26,20435,-66
2024-09-18 04:01:49,25.25,18.27,9.55,100.00,1095680,27,20001,-66
2024-09-18 04:02:19,22.58,17.58,9.53,100.00,1096755,26,20008,-67
2024-09-18 04:02:51,27.30,19.13,9.57,100.00,1102354,26,20641,-66
2024-09-18 04:03:22,25.52,17.77,9.55,100.00,1110433,26,20004,-69
2024-09-18 04:03:52,26.00,18.17,9.54,100.00,1103109,26,20008,-66
2024-09-18 04:04:23,28.20,18.58,9.54,100.00,1103292,26,20028,-65
2024-09-18 04:04:53,30.35,19.35,9.52,100.00,1102921,26,19997,-66
2024-09-18 04:05:24,26.80,18.25,9.52,100.00,1103113,26,20013,-66
2024-09-18 04:05:59,27.50,18.77,9.53,100.00,1117315,26,19991,-65
2024-09-18 04:06:30,26.13,18.45,9.52,100.00,1111427,26,20004,-66
2024-09-18 04:07:00,27.85,19.40,9.52,100.00,1109920,26,20070,-65
2024-09-18 04:07:31,28.08,17.98,9.52,100.00,1109845,26,20030,-65
2024-09-18 04:08:01,28.25,19.40,9.50,100.00,1110217,26,20074,-66
2024-09-18 04:08:32,26.90,18.80,9.48,100.00,1110280,26,19996,-66
2024-09-18 04:09:02,31.90,20.73,9.47,100.00,1117526,26,20003,-67
2024-09-18 04:09:33,27.73,19.48,9.48,100.00,1109753,26,20504,-65
2024-09-18 04:10:03,28.10,18.52,9.34,100.00,1109986,26,20000,-65
2024-09-18 04:10:34,28.08,19.80,9.47,100.00,1117661,26,19999,-66
2024-09-18 04:11:06,24.80,18.42,9.47,100.00,1117140,26,20000,-66
2024-09-18 04:11:36,30.40,19.70,9.42,100.00,1117666,26,20010,-65
2024-09-18 04:12:07,25.80,18.15,9.46,100.00,1109968,26,19996,-65
2024-09-18 04:12:37,27.45,19.45,9.47,100.00,1108475,26,20000,-67
2024-09-18 04:13:08,26.48,19.48,9.47,100.00,1109473,26,20000,-65
2024-09-18 04:13:38,31.23,19.55,9.41,100.00,1109837,26,20105,-66
2024-09-18 04:14:10,28.42,18.90,9.48,100.00,1117535,26,20069,-65
2024-09-18 04:14:41,27.88,19.80,9.47,100.00,1110002,26,20001,-66
2024-09-18 04:15:12,28.17,19.40,9.46,100.00,1110022,26,19996,-67
2024-09-18 04:15:46,26.77,18.85,9.49,100.00,1096015,26,20539,-66
2024-09-18 04:16:17,29.83,19.42,9.48,100.00,1088654,27,20021,-66
2024-09-18 04:16:47,27.40,19.60,9.48,100.00,1088707,27,20009,-66
2024-09-18 04:17:18,30.55,19.95,9.48,100.00,1090659,26,20413,-65
2024-09-18 04:17:48,31.02,19.92,9.47,100.00,1101623,26,20026,-66
2024-09-18 04:18:19,28.60,19.02,9.47,100.00,1117311,26,19992,-65
2024-09-18 04:18:49,28.58,19.50,9.39,100.00,1117514,26,20031,-67
2024-09-18 04:19:20,29.23,19.98,9.43,100.00,1102659,26,20001,-66
2024-09-18 04:19:50,29.38,20.02,9.42,100.00,1109966,26,19996,-65
2024-09-18 04:20:21,26.73,18.60,9.42,100.00,1110042,26,20000,-65
2024-09-18 04:20:58,28.45,19.70,9.39,100.00,1103204,26,20003,-65
2024-09-18 04:21:29,31.55,20.45,9.42,100.00,1095650,27,20001,-65
2024-09-18 04:21:59,35.35,21.38,9.40,100.00,1088334,27,19999,-65
2024-09-18 04:22:29,30.40,20.15,9.40,100.00,1092267,26,20009,-68
2024-09-18 04:23:00,30.38,20.20,9.37,100.00,1102212,26,20046,-66
2024-09-18 04:23:31,30.15,20.20,9.37,100.00,1117550,26,20065,-65
2024-09-18 04:24:02,27.17,19.40,9.35,100.00,1117111,26,20052,-68
2024-09-18 04:24:33,30.83,20.45,9.36,100.00,1117325,26,20000,-65
2024-09-18 04:25:03,27.92,18.98,9.37,100.00,1117255,26,19992,-64
2024-09-18 04:25:38,29.00,19.73,9.34,100.00,1117514,26,20066,-66
2024-09-18 04:26:09,29.20,20.48,9.31,100.00,1111011,26,20039,-65
2024-09-18 04:26:39,31.25,20.85,9.32,100.00,1117250,26,20063,-65
2024-09-18 04:27:10,35.22,21.55,9.32,100.00,1109980,26,19996,-66
2024-09-18 04:27:40,32.42,20.98,9.32,100.00,1110004,26,20433,-65
2024-09-18 04:28:10,30.20,20.10,9.30,100.00,1109957,26,20360,-65
2024-09-18 04:28:41,31.00,20.67,9.29,100.00,1117322,26,19999,-65
2024-09-18 04:29:11,30.25,21.33,9.29,100.00,1117491,26,20072,-68
2024-09-18 04:29:42,31.77,21.40,9.29,100.00,1109951,26,20008,-67
2024-09-18 04:30:12,36.42,22.73,9.25,100.00,1110063,26,20000,-65
2024-09-18 04:30:51,30.90,21.73,9.24,100.00,1095837,26,20002,-66
2024-09-18 04:31:22,30.67,21.52,9.23,100.00,1104819,26,20000,-67
2024-09-18 04:31:52,34.15,22.35,9.25,100.00,1105616,26,20001,-65
2024-09-18 04:32:23,35.90,22.08,9.23,100.00,1112058,26,20074,-65
2024-09-18 04:32:53,32.90,21.25,9.18,100.00,1116685,26,19995,-66
2024-09-18 04:33:24,37.05,23.55,9.19,100.00,1103154,26,20082,-65
2024-09-18 04:33:54,31.58,21.50,9.20,100.00,1117467,26,20008,-67
2024-09-18 04:34:25,33.22,21.15,9.19,100.00,1117357,26,20004,-65
2024-09-18 04:34:55,29.98,20.92,9.19,100.00,1117344,26,20007,-66
2024-09-18 04:35:26,35.28,22.30,9.16,100.00,1117015,26,19996,-66
2024-09-18 04:35:56,31.67,21.83,9.19,100.00,1109929,26,20004,-67
2024-09-18 04:36:26,33.17,22.35,9.17,100.00,1110028,26,20019,-65
2024-09-18 04:36:57,33.83,22.27,9.12,100.00,1109906,26,20339,-66
2024-09-18 04:37:27,34.35,22.73,9.28,100.00,1102863,26,20015,-65
2024-09-18 04:37:59,37.60,23.77,9.35,100.00,1109972,26,20007,-67
2024-09-18 04:38:31,32.63,22.48,9.34,100.00,1102710,26,20009,-65
2024-09-18 04:39:02,35.92,22.77,9.34,100.00,1097325,26,20034,-67
2024-09-18 04:39:33,33.33,23.00,9.35,100.00,1110058,26,20000,-66
2024-09-18 04:40:04,36.13,23.40,9.38,100.00,1110660,26,19996,-65
2024-09-18 04:40:35,36.10,24.00,9.35,100.00,1117151,26,20013,-67
2024-09-18 04:41:05,33.60,22.63,9.34,100.00,1117699,26,20010,-65
2024-09-18 04:41:36,35.03,23.33,9.34,100.00,1117882,26,20000,-67
2024-09-18 04:42:06,41.85,23.17,9.34,100.00,1117589,26,20834,-66
2024-09-18 04:42:37,34.75,23.73,9.33,100.00,1117027,26,20018,-64
2024-09-18 04:43:08,38.03,23.15,9.33,100.00,1117920,26,20082,-67
2024-09-18 04:43:38,33.92,22.90,9.32,100.00,1117599,26,20006,-66
2024-09-18 04:44:09,41.60,25.17,9.29,100.00,1117519,26,20574,-67
2024-09-18 04:44:39,34.45,22.45,9.31,100.00,1109968,26,20011,-66
2024-09-18 04:45:15,36.83,22.83,9.30,100.00,1109850,26,20007,-67
2024-09-18 04:45:45,37.80,23.67,9.29,100.00,1096963,26,20001,-65
2024-09-18 04:46:16,41.30,24.50,9.28,100.00,1104043,26,20380,-65
2024-09-18 04:46:49,32.80,21.25,9.28,100.00,1102827,26,20074,-66
2024-09-18 04:47:19,39.55,22.88,9.28,100.00,1097215,26,20009,-65
2024-09-18 04:47:50,36.10,23.48,9.29,100.00,1110065,26,20526,-65
2024-09-18 04:48:20,37.67,23.77,9.25,100.00,1110817,26,20459,-68
2024-09-18 04:48:51,42.17,24.95,9.29,100.00,1110067,26,20009,-65
2024-09-18 04:49:21,38.78,24.25,9.27,100.00,1117062,26,19999,-65
2024-09-18 04:49:52,37.17,23.20,9.25,100.00,1117460,26,20000,-65
2024-09-18 04:50:22,27.30,19.48,9.24,100.00,1117306,26,19999,-66
2024-09-18 04:50:52,36.05,22.67,9.20,100.00,1117730,26,20015,-66
2024-09-18 04:51:23,36.85,23.05,9.20,100.00,1117337,26,19999,-66
2024-09-18 04:51:53,41.53,24.38,9.18,100.00,1116774,26,20721,-65
2024-09-18 04:52:24,30.48,21.55,9.17,100.00,1116230,26,20011,-65
2024-09-18 04:52:54,37.05,23.33,9.15,100.00,1102171,26,20008,-69
2024-09-18 04:53:28,39.80,22.88,9.11,100.00,1113058,26,20395,-65
2024-09-18 04:53:59,32.17,21.92,9.12,100.00,1102631,26,20033,-65
2024-09-18 04:54:29,32.63,20.95,9.10,100.00,1096523,26,20485,-65
2024-09-18 04:55:00,40.65,23.67,9.07,100.00,1102769,26,20403,-66
2024-09-18 04:55:30,34.85,22.30,9.08,100.00,1096334,26,20052,-68
2024-09-18 04:56:00,39.00,22.70,9.09,100.00,1109991,26,19996,-65
2024-09-18 04:56:31,43.15,23.92,9.07,100.00,1113270,26,19999,-65
2024-09-18 04:57:01,41.25,23.92,9.05,100.00,1110062,26,19997,-65
2024-09-18 04:57:32,47.65,25.38,8.99,100.00,1121639,26,20011,-66
2024-09-18 04:58:03,30.70,20.65,9.04,100.00,1117078,26,20027,-66
2024-09-18 04:58:33,37.08,22.52,9.00,100.00,1117489,26,20004,-66
2024-09-18 04:59:03,31.13,20.40,9.00,100.00,1098226,26,20799,-66
2024-09-18 04:59:34,33.38,21.10,8.98,100.00,1102903,26,20293,-67
2024-09-18 05:00:05,37.63,21.50,8.96,100.00,1095628,27,20025,-69
2024-09-18 05:00:35,32.97,23.30,8.95,100.00,1088961,26,20076,-65
2024-09-18 05:01:06,32.83,21.67,8.95,100.00,1103063,26,20067,-64
2024-09-18 05:01:36,39.63,22.98,8.93,100.00,1102822,26,20005,-68
2024-09-18 05:02:07,32.20,21.65,8.92,100.00,1116553,26,20058,-67
2024-09-18 05:02:37,43.15,23.55,8.94,100.00,1117109,26,20015,-66
2024-09-18 05:03:07,41.13,22.30,8.93,100.00,1117897,26,19992,-67
2024-09-18 05:03:38,42.53,23.33,8.94,100.00,1117821,26,20521,-67
2024-09-18 05:04:10,40.28,22.48,8.93,100.00,1117428,26,20002,-67
2024-09-18 05:04:41,32.83,21.17,8.88,100.00,1110156,26,19992,-66
2024-09-18 05:05:11,49.80,21.42,8.90,100.00,1102975,26,19993,-66
2024-09-18 05:05:48,47.72,20.48,8.89,100.00,1102650,26,20012,-67
2024-09-18 05:06:18,32.72,20.65,8.90,100.00,1088958,27,19998,-67
2024-09-18 05:06:48,37.30,20.40,8.83,100.00,1091544,26,20073,-68
2024-09-18 05:07:19,40.50,22.85,8.88,100.00,1095683,27,20002,-66
2024-09-18 05:07:50,39.78,22.90,8.87,100.00,1095684,26,20473,-66
2024-09-18 05:08:20,46.60,25.38,8.87,100.00,1088809,27,20002,-68
2024-09-18 05:08:51,37.22,21.65,8.87,100.00,1101338,26,20451,-66
2024-09-18 05:09:21,38.05,21.13,8.87,100.00,1110205,26,20012,-66
2024-09-18 05:09:52,34.80,22.63,8.85,100.00,1109395,26,19996,-67
2024-09-18 05:10:22,37.38,21.90,8.85,100.00,1106687,26,20011,-68
2024-09-18 05:10:54,30.77,20.90,8.88,100.00,1102782,26,20008,-67
2024-09-18 05:11:25,37.35,21.70,8.87,100.00,1105302,26,20001,-66
2024-09-18 05:11:55,36.70,22.88,8.84,100.00,1102405,26,20004,-65
2024-09-18 05:12:26,31.25,19.80,8.85,100.00,1110051,26,20000,-65
2024-09-18 05:12:56,28.42,20.60,8.84,100.00,1108982,26,20000,-67
2024-09-18 05:13:28,28.88,19.92,8.80,100.00,1110062,26,20518,-66
2024-09-18 05:13:58,33.53,19.50,8.84,100.00,1098528,26,20002,-66
2024-09-18 05:14:29,27.27,19.80,8.82,100.00,1103202,26,20016,-69
2024-09-18 05:14:59,26.75,19.05,8.84,100.00,1095589,27,19997,-66
2024-09-18 05:15:30,34.70,19.15,8.86,100.00,1088967,26,20002,-67
2024-09-18 05:16:00,33.40,21.25,8.87,100.00,1095538,27,20681,-67
2024-09-18 05:16:32,30.75,20.40,8.91,100.00,1095799,26,20024,-67
2024-09-18 05:17:02,34.05,22.02,8.93,100.00,1108221,26,20068,-66
2024-09-18 05:17:33,37.80,22.05,8.96,100.00,1108927,26,20127,-66
2024-09-18 05:18:03,36.65,21.65,8.96,100.00,1109142,26,20433,-66
2024-09-18 05:18:34,33.20,21.48,8.98,100.00,1109898,26,20040,-66
2024-09-18 05:19:05,43.97,25.42,9.04,100.00,1102877,26,20435,-69
2024-09-18 05:19:35,45.03,25.17,9.10,100.00,1100445,26,20008,-67
2024-09-18 05:20:06,36.38,24.08,9.13,100.00,1110148,26,20634,-66
2024-09-18 05:20:37,46.97,24.25,9.16,100.00,1107905,26,20000,-66
2024-09-18 05:21:07,34.10,23.25,9.21,100.00,1109971,26,20046,-67
2024-09-18 05:21:38,34.10,22.10,9.24,100.00,1117299,26,20019,-68
2024-09-18 05:22:08,32.83,22.52,9.28,100.00,1109773,26,20000,-66
2024-09-18 05:22:39,32.40,22.17,9.29,100.00,1109233,26,20000,-67
2024-09-18 05:23:09,43.72,23.52,9.33,100.00,1117157,26,20409,-67
2024-09-18 05:23:39,52.90,25.13,9.36,100.00,1116593,26,20000,-66
2024-09-18 05:24:10,34.67,22.35,9.40,100.00,1117315,26,20000,-67
2024-09-18 05:24:40,36.38,22.67,9.43,100.00,1116830,26,20061,-67
2024-09-18 05:25:11,37.78,21.38,9.46,100.00,1117461,26,20077,-68
2024-09-18 05:25:49,34.83,22.25,9.52,100.00,1110317,26,20012,-67
2024-09-18 05:26:20,40.20,21.00,9.55,100.00,1104823,26,20083,-67
2024-09-18 05:26:50,41.95,22.40,9.58,100.00,1103034,26,19996,-66
2024-09-18 05:27:21,33.70,21.38,9.62,100.00,1093090,26,20413,-68
2024-09-18 05:27:51,35.35,21.45,9.67,100.00,1095849,26,20017,-67
2024-09-18 05:28:22,35.25,22.83,9.72,100.00,1103034,26,20012,-67
2024-09-18 05:28:53,28.40,19.90,9.76,100.00,1102849,26,20001,-66
2024-09-18 05:29:23,30.27,21.27,9.80,100.00,1102981,26,20380,-67
2024-09-18 05:29:54,30.88,21.98,9.84,100.00,1110312,26,20044,-66
2024-09-18 05:30:24,39.20,20.50,9.88,100.00,1110041,26,20011,-67
2024-09-18 05:31:05,39.83,20.80,9.92,100.00,1102570,26,20012,-69
2024-09-18 05:31:35,9.97,9.97,9.97,100.00,1096171,26,20064,-68
2024-09-18 05:32:06,26.83,19.92,9.99,100.00,1095570,27,19988,-67
2024-09-18 05:32:36,32.88,21.15,10.01,100.00,1099836,26,20103,-66
2024-09-18 05:33:06,28.55,18.92,10.03,100.00,1111170,26,19996,-67
2024-09-18 05:33:37,26.30,18.83,10.05,100.00,1115781,26,19996,-68
2024-09-18 05:34:07,31.45,20.00,10.09,100.00,1110025,26,20065,-66
2024-09-18 05:34:38,27.38,20.45,10.11,100.00,1109864,26,19992,-66
2024-09-18 05:35:10,39.95,20.05,10.12,100.00,1103057,26,20840,-67
2024-09-18 05:35:41,28.33,20.27,10.14,100.00,1095940,26,20009,-67
2024-09-18 05:36:13,30.52,20.70,10.13,100.00,1102727,26,19997,-67
2024-09-18 05:36:43,26.13,19.20,10.19,100.00,1096627,26,20328,-67
2024-09-18 05:37:14,39.50,20.10,10.22,100.00,1103945,26,20001,-66
2024-09-18 05:37:45,30.23,19.58,10.23,100.00,1109893,26,20541,-67
2024-09-18 05:38:15,31.25,19.45,10.27,100.00,1110316,26,20395,-67
2024-09-18 05:38:46,28.65,19.48,10.27,100.00,1116336,26,19995,-66
2024-09-18 05:39:16,26.45,18.58,10.28,100.00,1114509,26,20747,-67
2024-09-18 05:39:47,31.98,20.10,10.29,100.00,1110205,26,19996,-67
2024-09-18 05:40:17,49.78,20.02,10.32,100.00,1111801,26,19993,-67
2024-09-18 05:41:11,28.77,19.23,10.38,100.00,1124689,26,20007,-67
2024-09-18 05:41:41,24.85,17.77,10.36,100.00,1116356,26,20007,-66
2024-09-18 05:42:11,30.27,19.42,10.43,100.00,1109915,26,20008,-66
2024-09-18 05:42:42,29.00,19.38,10.41,100.00,1109235,26,20015,-68
2024-09-18 05:43:12,26.00,17.83,10.38,100.00,1113449,26,20003,-66
2024-09-18 05:43:44,27.80,17.88,10.40,100.00,1117018,26,19995,-68
2024-09-18 05:44:14,25.65,16.73,10.40,100.00,1115181,26,20647,-69
2024-09-18 05:44:45,24.05,17.80,10.39,100.00,1117744,26,20004,-67
2024-09-18 05:45:15,21.65,17.67,10.40,100.00,1116986,26,20800,-68
2024-09-18 05:45:46,24.17,16.08,10.43,100.00,1109798,26,20004,-66
2024-09-18 05:46:19,26.35,18.23,10.42,100.00,1109874,26,20007,-67
2024-09-18 05:46:50,30.23,17.95,10.43,100.00,1102861,26,20004,-67
2024-09-18 05:47:21,26.85,17.13,10.42,100.00,1103224,26,20689,-67
2024-09-18 05:47:51,23.02,16.20,10.42,100.00,1110933,26,20375,-67
2024-09-18 05:48:22,22.70,17.20,10.43,100.00,1117201,26,20012,-67
2024-09-18 05:48:52,31.65,17.85,10.45,100.00,1117828,26,20010,-67
2024-09-18 05:49:23,24.48,18.10,10.47,100.00,1109654,26,20000,-65
2024-09-18 05:49:53,27.95,17.30,10.46,100.00,1102760,26,19997,-67
2024-09-18 05:50:24,31.92,17.35,10.52,100.00,1102740,26,20012,-67
2024-09-18 05:50:54,23.00,16.90,10.52,100.00,1102781,26,20079,-67
2024-09-18 05:51:25,24.20,17.73,10.50,100.00,1110028,26,20004,-67
2024-09-18 05:51:55,23.75,17.30,10.57,100.00,1111783,26,20070,-68
2024-09-18 05:52:25,24.88,18.02,10.56,100.00,1116922,26,20602,-68
2024-09-18 05:52:56,27.85,17.40,10.55,100.00,1116596,26,20014,-67
2024-09-18 05:53:26,26.48,18.10,10.58,100.00,1117002,26,19995,-66
2024-09-18 05:53:57,22.08,17.35,10.60,100.00,1116219,26,20710,-67
2024-09-18 05:54:27,22.13,16.83,10.60,100.00,1117190,26,20004,-67
2024-09-18 05:54:58,22.48,17.10,10.56,100.00,1117243,26,20446,-66
2024-09-18 05:55:28,23.20,16.27,10.56,100.00,1117113,26,20761,-67
2024-09-18 05:56:00,27.08,18.42,10.59,100.00,1109448,26,20532,-66
2024-09-18 05:56:30,21.65,16.90,10.60,100.00,1102696,26,20078,-67
2024-09-18 05:57:02,26.67,17.35,10.62,100.00,1102725,26,20100,-67
2024-09-18 05:57:32,22.88,17.60,10.64,100.00,1103788,26,20000,-66
2024-09-18 05:58:03,21.75,16.58,10.64,100.00,1116843,26,19992,-66
2024-09-18 05:58:33,22.60,17.48,10.61,100.00,1117462,26,20019,-66
2024-09-18 05:59:04,20.73,16.83,10.65,100.00,1117378,26,20022,-68
2024-09-18 05:59:34,23.90,17.35,10.70,100.00,1117713,26,20011,-67
2024-09-18 06:00:05,24.88,16.75,10.68,100.00,1117007,26,20456,-66
2024-09-18 06:00:35,20.20,16.88,10.70,100.00,1117075,26,19991,-67
2024-09-18 06:01:09,24.73,17.50,10.67,100.00,1115829,26,20490,-67
2024-09-18 06:01:39,21.15,15.80,10.71,100.00,1102492,26,20001,-66
2024-09-18 06:02:09,22.85,17.00,10.71,100.00,1102602,26,19993,-67
2024-09-18 06:02:40,23.33,16.60,10.71,100.00,1094628,27,20005,-67
2024-09-18 06:03:10,20.92,15.88,10.70,100.00,1096339,26,20518,-66
2024-09-18 06:03:41,23.23,15.35,10.70,100.00,1116948,26,20396,-67
2024-09-18 06:04:11,22.35,16.65,10.70,100.00,1102558,26,20007,-67
2024-09-18 06:04:42,21.83,15.95,10.70,100.00,1109689,26,20074,-69
2024-09-18 06:05:12,23.52,15.73,10.71,100.00,1109381,26,20050,-68
2024-09-18 06:05:43,24.90,16.83,10.76,100.00,1097662,26,20001,-66
2024-09-18 06:06:15,20.52,15.50,10.81,100.00,1108185,26,19992,-67
2024-09-18 06:06:45,21.25,15.82,10.82,100.00,1106549,26,20064,-67
2024-09-18 06:07:16,24.58,15.68,10.79,100.00,1101809,26,20016,-67
2024-09-18 06:07:49,24.33,16.80,10.83,100.00,1105710,26,20068,-66
2024-09-18 06:08:19,24.77,16.48,10.85,100.00,1101545,26,20096,-68
2024-09-18 06:08:50,21.38,16.17,10.86,100.00,1107637,26,20062,-69
2024-09-18 06:09:20,25.15,17.77,10.87,100.00,1115255,26,20046,-68
2024-09-18 06:09:51,21.23,16.33,10.90,100.00,1102123,26,19997,-66
2024-09-18 06:10:21,19.15,15.40,10.89,100.00,1108756,26,20004,-66
2024-09-18 06:11:00,28.00,17.27,10.91,100.00,1108389,26,19992,-68
2024-09-18 06:11:30,23.88,15.80,10.93,100.00,1102341,26,20908,-67
2024-09-18 06:12:01,23.05,16.67,10.91,100.00,1116682,26,20003,-66
2024-09-18 06:12:31,21.00,15.68,10.95,100.00,1116538,26,20085,-66
2024-09-18 06:13:02,21.83,14.98,10.92,100.00,1108816,26,20004,-66
2024-09-18 06:13:33,19.55,15.70,10.86,100.00,1109320,26,19996,-67
2024-09-18 06:14:04,20.60,15.40,10.90,100.00,1109431,26,20000,-67
2024-09-18 06:14:34,18.40,14.85,10.87,100.00,1102410,26,19997,-67
2024-09-18 06:15:04,19.27,15.02,10.88,100.00,1109536,26,20000,-66
2024-09-18 06:15:35,23.17,16.13,10.93,100.00,1114920,26,20124,-66
2024-09-18 06:16:07,16.85,14.77,10.92,100.00,1116687,26,19991,-68
2024-09-18 06:16:37,23.33,16.02,10.95,100.00,1108860,26,20003,-67
2024-09-18 06:17:07,22.80,15.90,10.96,100.00,1109073,26,20051,-68
2024-09-18 06:17:38,20.67,16.17,10.91,100.00,1102003,26,20048,-69
2024-09-18 06:18:08,19.10,15.15,11.05,100.00,1102024,26,19997,-67
2024-09-18 06:18:39,20.60,15.65,11.06,100.00,1116383,26,20080,-66
2024-09-18 06:19:10,20.83,15.18,11.05,100.00,1109786,26,20007,-67
2024-09-18 06:19:40,21.92,15.32,11.15,100.00,1108219,26,20073,-67
2024-09-18 06:20:12,22.35,15.60,11.16,100.00,1109478,26,20491,-67
2024-09-18 06:20:43,19.25,15.13,11.19,100.00,1109895,26,20000,-68
2024-09-18 06:21:18,22.27,16.23,11.23,100.00,1117208,26,19996,-67
2024-09-18 06:21:48,20.25,15.10,11.19,100.00,1117649,26,20346,-67
2024-09-18 06:22:20,21.60,14.45,11.32,100.00,1118698,26,19999,-66
2024-09-18 06:22:51,22.35,14.60,11.31,100.00,1109093,26,19992,-69
2024-09-18 06:23:22,18.70,14.88,11.33,100.00,1109507,26,20482,-67
2024-09-18 06:23:58,22.63,14.43,11.33,100.00,1102074,26,20029,-66
2024-09-18 06:24:29,20.20,14.15,11.42,100.00,1103341,26,20080,-67
2024-09-18 06:24:59,22.92,13.98,11.46,100.00,1112881,26,20401,-66
2024-09-18 06:25:30,16.30,12.65,11.36,100.00,1109945,26,19997,-66
2024-09-18 06:26:01,16.50,13.27,11.27,100.00,1102715,26,20015,-68
2024-09-18 06:26:32,20.30,14.40,11.30,100.00,1102151,26,20045,-67
2024-09-18 06:27:02,24.13,14.13,11.32,100.00,1095580,27,20002,-67
2024-09-18 06:27:33,18.30,13.35,11.31,100.00,1096115,26,20041,-67
2024-09-18 06:28:03,14.98,12.52,11.33,100.00,1102812,26,20004,-66
2024-09-18 06:28:34,19.00,12.95,11.35,100.00,1116599,26,20783,-67
2024-09-18 06:29:05,17.40,13.40,11.41,100.00,1121277,26,19995,-67
2024-09-18 06:29:35,20.92,14.32,11.48,100.00,1114879,26,20003,-66
2024-09-18 06:30:06,23.92,14.05,11.56,100.00,1117217,26,20376,-67
2024-09-18 06:30:36,18.02,14.63,11.61,100.00,1116991,26,20015,-67
2024-09-18 06:31:08,14.75,12.65,11.54,100.00,1109705,26,20004,-66
2024-09-18 06:31:38,16.58,13.38,11.60,100.00,1109610,26,20011,-69
2024-09-18 06:32:09,15.00,12.43,11.70,100.00,1109600,26,19996,-67
2024-09-18 06:32:39,16.67,12.82,11.77,100.00,1109359,26,20004,-67
2024-09-18 06:33:10,16.98,13.25,11.88,100.00,1110168,26,20003,-67
2024-09-18 06:33:48,14.88,12.52,11.86,100.00,1116578,26,20015,-66
2024-09-18 06:34:19,16.33,12.57,11.88,100.00,1102520,26,20091,-67
2024-09-18 06:34:49,16.33,12.88,11.91,100.00,1097652,26,20076,-66
2024-09-18 06:35:20,16.38,13.13,11.90,100.00,1105930,26,20007,-66
2024-09-18 06:36:02,15.95,13.35,11.89,100.00,1103042,26,20012,-67
2024-09-18 06:36:39,17.38,12.35,11.91,100.00,1105479,26,20001,-66
2024-09-18 06:37:11,16.25,12.45,11.92,100.00,1114902,26,20008,-67
2024-09-18 06:37:41,17.13,12.23,11.93,100.00,1114608,26,19996,-67
2024-09-18 06:38:15,16.52,12.02,11.91,100.00,1116997,26,19995,-66
2024-09-18 06:38:55,13.55,11.40,11.92,100.00,1102449,26,20071,-67
2024-09-18 06:39:27,13.68,11.65,11.96,100.00,1094083,27,20002,-69
2024-09-18 06:40:06,15.02,12.30,11.98,100.00,1096969,26,20001,-66
2024-09-18 06:40:37,17.90,12.32,12.12,100.00,1088732,27,19998,-67
2024-09-18 06:41:07,15.32,11.82,12.09,100.00,1090893,27,19998,-67
2024-09-18 06:41:38,13.98,12.15,12.09,100.00,1092902,27,19997,-66
2024-09-18 06:42:08,14.45,11.90,12.15,100.00,1093323,26,20049,-67
2024-09-18 06:42:38,15.43,12.27,12.08,100.00,1108842,26,20440,-67
2024-09-18 06:43:09,13.93,11.77,12.13,100.00,1109959,26,20007,-68
2024-09-18 06:43:40,15.15,11.50,12.03,100.00,1109387,26,20086,-66
2024-09-18 06:44:10,13.65,11.73,12.13,100.00,1117117,26,20035,-68
2024-09-18 06:44:41,15.10,12.43,12.06,100.00,1117296,26,20447,-67
2024-09-18 06:45:11,16.60,11.95,12.02,100.00,1116745,26,20066,-66
2024-09-18 06:45:41,13.10,11.20,12.09,100.00,1100647,26,20009,-67
2024-09-18 06:46:12,15.90,12.50,12.09,100.00,1089961,27,19997,-67
2024-09-18 06:46:42,17.20,12.52,11.90,100.00,1080671,27,20007,-65
2024-09-18 06:47:13,15.75,11.90,11.98,100.00,1081259,27,19999,-67
2024-09-18 06:47:46,14.40,11.75,12.01,100.00,1095119,26,20088,-66
2024-09-18 06:48:16,17.63,12.45,12.11,100.00,1110178,26,20087,-66
2024-09-18 06:48:47,17.40,11.70,12.11,100.00,1109746,26,20007,-68
2024-09-18 06:49:17,12.90,11.02,12.16,100.00,1094898,27,19998,-66
2024-09-18 06:49:48,13.00,11.20,12.21,100.00,1088257,27,19998,-65
2024-09-18 06:50:18,18.00,11.57,12.23,100.00,1088598,26,20003,-67
2024-09-18 06:50:49,14.10,11.52,12.23,100.00,1102499,26,20836,-67
2024-09-18 06:51:20,13.75,11.40,12.18,100.00,1110626,26,20000,-68
2024-09-18 06:51:51,16.90,11.82,12.20,100.00,1109542,26,20466,-67
2024-09-18 06:52:22,17.15,11.88,12.20,100.00,1101966,26,20041,-66
2024-09-18 06:52:52,12.30,10.63,12.19,100.00,1101708,26,20004,-68
2024-09-18 06:53:23,14.60,11.35,12.17,100.00,1102629,26,20013,-66
2024-09-18 06:53:54,14.90,11.18,12.14,100.00,1094995,26,19998,-66
2024-09-18 06:54:24,14.95,10.40,12.15,100.00,1081098,27,19999,-67
2024-09-18 06:54:55,15.82,10.88,12.17,100.00,1081248,27,19999,-69
2024-09-18 06:55:30,12.95,11.05,12.19,100.00,1081581,26,20518,-67
2024-09-18 06:56:01,16.13,12.32,12.23,100.00,1092827,26,19995,-68
2024-09-18 06:56:31,14.05,10.38,12.19,100.00,1116914,26,20498,-67
2024-09-18 06:57:06,18.70,11.38,12.16,100.00,1116667,26,20455,-67
2024-09-18 06:57:39,13.85,11.23,12.17,100.00,1110481,26,20000,-66
2024-09-18 06:58:12,16.55,10.82,12.17,100.00,1107268,26,20798,-67
2024-09-18 06:58:42,16.45,11.25,12.22,100.00,1102168,26,20000,-68
2024-09-18 06:59:13,12.98,10.82,12.20,100.00,1095613,26,20009,-65
2024-09-18 06:59:43,19.40,10.63,12.19,100.00,1094943,26,20002,-67
2024-09-18 07:00:14,15.27,10.68,12.15,100.00,1095719,26,20212,-66
2024-09-18 07:00:48,19.77,11.65,12.20,100.00,1093603,26,20013,-68
2024-09-18 07:01:18,15.68,11.38,12.23,100.00,1096051,26,19997,-67
2024-09-18 07:01:49,15.77,11.55,12.23,100.00,1103061,26,20001,-67
2024-09-18 07:02:19,15.05,11.30,12.28,100.00,1109998,26,20000,-67
2024-09-18 07:02:50,13.40,10.95,12.23,100.00,1101336,26,20004,-67
2024-09-18 07:03:20,15.35,10.98,12.28,100.00,1108224,26,20479,-66
2024-09-18 07:03:52,18.40,11.68,12.37,100.00,1095182,27,20377,-67
2024-09-18 07:04:22,19.20,12.20,12.45,100.00,1086840,26,20118,-67
2024-09-18 07:04:52,14.68,10.73,12.58,100.00,1102493,26,20005,-67
2024-09-18 07:05:23,14.82,10.73,12.58,100.00,1102101,26,20009,-68
2024-09-18 07:05:56,17.35,10.63,12.75,100.00,1095355,26,20012,-67
2024-09-18 07:06:27,12.52,10.18,13.01,100.00,1109646,26,20867,-67
2024-09-18 07:06:57,14.23,10.07,13.07,100.00,1109529,26,20015,-67
2024-09-18 07:07:28,13.73,10.00,13.20,100.00,1110335,26,20015,-66
2024-09-18 07:07:58,17.80,10.57,13.16,100.00,1109580,26,20007,-67
2024-09-18 07:08:29,15.15,9.93,13.21,100.00,1109317,26,20007,-68
2024-09-18 07:08:59,11.05,9.48,13.20,100.00,1109603,26,20008,-68
2024-09-18 07:09:30,14.45,10.32,13.26,100.00,1109809,26,20008,-67
2024-09-18 07:10:00,14.52,10.07,13.26,100.00,1116929,26,20003,-67
2024-09-18 07:10:30,12.05,9.85,13.37,100.00,1116842,26,20050,-68
2024-09-18 07:11:01,12.18,9.32,13.44,100.00,1113331,26,20000,-67
2024-09-18 07:11:32,12.52,10.10,13.37,100.00,1115891,26,19996,-68
2024-09-18 07:12:02,11.52,9.18,13.15,100.00,1116568,26,20003,-66
2024-09-18 07:12:33,16.10,9.85,13.17,100.00,1101272,26,20016,-64
2024-09-18 07:13:03,12.77,9.55,13.20,100.00,1095000,27,20353,-69
2024-09-18 07:13:34,13.13,9.75,13.27,100.00,1094066,27,21302,-67
2024-09-18 07:14:04,13.85,9.77,13.08,100.00,1095230,26,19997,-67
2024-09-18 07:15:01,12.32,9.55,13.07,100.00,1115090,26,20010,-68
2024-09-18 07:15:34,16.58,10.50,13.07,100.00,1109552,26,19996,-69
2024-09-18 07:16:05,11.43,9.55,13.08,100.00,1112578,26,20065,-68
2024-09-18 07:16:35,13.20,10.10,13.05,100.00,1109168,26,20051,-67
2024-09-18 07:17:06,15.98,9.90,13.01,100.00,1116689,26,19992,-66
2024-09-18 07:17:36,13.75,10.45,13.08,100.00,1116398,26,19995,-66
2024-09-18 07:18:07,14.52,10.25,13.09,100.00,1109613,26,20042,-66
2024-09-18 07:18:38,13.07,9.93,13.10,100.00,1102441,26,20016,-67
2024-09-18 07:19:12,12.73,10.23,13.06,100.00,1102003,26,20403,-67
2024-09-18 07:19:42,13.20,9.30,12.94,100.00,1090087,26,20010,-67
2024-09-18 07:20:13,16.55,9.68,12.95,100.00,1093295,26,20005,-66
2024-09-18 07:20:54,13.77,9.63,13.04,100.00,1102393,26,20029,-69
2024-09-18 07:21:24,13.93,10.52,13.07,100.00,1090462,27,20006,-67
2024-09-18 07:21:56,14.30,9.73,13.08,100.00,1097585,26,20001,-69
2024-09-18 07:22:26,14.30,10.32,13.06,100.00,1095115,26,20092,-67
2024-09-18 07:22:57,13.93,10.40,13.06,100.00,1101862,26,20867,-66
2024-09-18 07:23:27,13.43,10.20,13.08,100.00,1106080,26,20053,-68
2024-09-18 07:23:58,13.82,10.30,13.13,100.00,1105014,26,19997,-66
2024-09-18 07:24:28,14.43,10.50,13.10,100.00,1109347,26,20000,-67
2024-09-18 07:25:00,14.68,10.32,12.95,100.00,1109682,26,20044,-66
2024-09-18 07:25:30,13.50,10.80,12.95,100.00,1108783,26,20010,-67
2024-09-18 07:26:01,15.57,10.75,12.98,100.00,1109304,26,19996,-67
2024-09-18 07:26:31,13.52,9.57,12.95,100.00,1116412,26,20004,-67
2024-09-18 07:27:02,13.85,10.20,12.97,100.00,1115676,26,20011,-67
2024-09-18 07:27:32,14.85,9.85,13.01,100.00,1122059,26,20502,-67
2024-09-18 07:28:04,15.45,9.98,12.97,100.00,1109352,26,20036,-67
2024-09-18 07:28:35,13.55,9.77,13.00,100.00,1106177,26,20070,-66
2024-09-18 07:29:05,13.68,10.40,12.98,100.00,1101392,26,20504,-68
2024-09-18 07:29:36,12.60,10.02,12.96,100.00,1097117,26,20373,-67
2024-09-18 07:30:06,17.52,10.90,12.93,100.00,1101823,26,19997,-67
2024-09-18 07:30:37,12.18,10.43,12.91,100.00,1101610,26,20074,-66
2024-09-18 07:31:07,14.38,11.07,12.80,100.00,1109223,26,20079,-69
2024-09-18 07:31:38,15.32,10.45,12.96,100.00,1108271,26,20051,-68
2024-09-18 07:32:08,13.30,10.02,12.93,100.00,1105648,26,20000,-69
2024-09-18 07:32:40,13.68,11.35,12.98,100.00,1100454,26,19998,-67
2024-09-18 07:33:11,13.63,10.10,13.04,100.00,1102427,26,20011,-68
2024-09-18 07:33:42,16.08,10.02,13.00,100.00,1107605,26,20004,-67
2024-09-18 07:34:12,12.68,10.43,13.00,100.00,1109451,26,19996,-67
2024-09-18 07:34:43,13.95,11.02,13.00,100.00,1108953,26,20460,-68
2024-09-18 07:35:13,15.13,11.20,13.05,100.00,1109163,26,19996,-66
2024-09-18 07:35:44,15.27,10.52,13.06,100.00,1100329,26,20021,-68
2024-09-18 07:36:14,13.10,10.25,13.03,100.00,1094941,26,20009,-70
2024-09-18 07:36:45,16.80,10.60,12.94,100.00,1108581,26,20015,-65
2024-09-18 07:37:15,17.63,11.85,13.07,100.00,1094167,26,20009,-66
2024-09-18 07:37:46,15.98,11.40,13.09,100.00,1094504,26,19997,-69
2024-09-18 07:38:16,14.88,11.32,13.11,100.00,1104403,26,20075,-67
2024-09-18 07:38:47,17.40,10.82,13.20,100.00,1096186,26,20008,-66
2024-09-18 07:39:17,16.63,11.48,13.24,100.00,1101895,26,20360,-67
2024-09-18 07:39:47,13.25,10.85,13.24,100.00,1116428,26,20011,-67
2024-09-18 07:40:18,15.05,10.35,13.27,100.00,1116228,26,20007,-68
2024-09-18 07:40:48,13.82,10.65,13.25,100.00,1116542,26,20547,-68
2024-09-18 07:41:19,17.25,11.18,13.29,100.00,1116276,26,19995,-66
2024-09-18 07:41:49,17.73,11.38,13.26,100.00,1106911,26,20003,-68
2024-09-18 07:42:20,17.73,10.73,13.32,100.00,1104157,26,20041,-67
2024-09-18 07:42:53,14.88,11.38,13.36,100.00,1115445,26,20471,-67
2024-09-18 07:43:24,14.00,10.48,13.43,100.00,1109522,26,20001,-67
2024-09-18 07:43:54,14.57,10.88,13.41,100.00,1114530,26,20080,-70
2024-09-18 07:44:25,14.63,9.63,13.46,100.00,1109008,26,20491,-66
2024-09-18 07:44:55,14.10,10.52,13.48,100.00,1109487,26,20375,-67
2024-09-18 07:45:26,18.58,10.70,13.52,100.00,1101586,26,20005,-67
2024-09-18 07:45:56,15.63,10.60,13.51,100.00,1101959,26,20005,-67
2024-09-18 07:46:27,15.57,10.75,13.51,100.00,1098949,26,20369,-66
2024-09-18 07:46:59,18.58,11.30,13.56,100.00,1096178,26,20002,-68
2024-09-18 07:47:29,13.75,10.00,13.54,100.00,1109372,26,20012,-67
2024-09-18 07:47:59,13.93,10.80,13.59,100.00,1109786,26,20003,-68
2024-09-18 07:48:32,18.02,12.00,13.63,100.00,1102914,26,20546,-68
2024-09-18 07:49:03,19.42,10.88,13.61,100.00,1088837,27,20069,-67
2024-09-18 07:49:33,17.58,10.48,13.61,100.00,1095881,27,20014,-66
2024-09-18 07:50:04,15.73,11.32,13.66,100.00,1096434,26,20030,-67
2024-09-18 07:50:34,17.52,11.10,13.66,100.00,1096815,26,20043,-72
2024-09-18 07:51:05,16.55,10.48,13.74,100.00,1111745,26,20575,-66
2024-09-18 07:51:35,15.15,10.68,13.79,100.00,1103107,26,20131,-66
2024-09-18 07:52:07,16.05,10.38,13.84,100.00,1103058,26,20531,-67
2024-09-18 07:52:38,20.00,10.55,13.87,100.00,1101978,26,20341,-68
2024-09-18 07:53:08,19.35,10.60,13.88,100.00,1104208,26,20000,-68
2024-09-18 07:53:39,17.63,10.50,13.83,100.00,1117127,26,20050,-69
2024-09-18 07:54:10,13.50,10.13,13.94,100.00,1097520,26,20017,-68
2024-09-18 07:54:40,15.52,10.32,13.87,100.00,1106894,26,20001,-68
2024-09-18 07:55:11,14.65,10.52,13.88,100.00,1110032,26,20674,-67
2024-09-18 07:55:47,18.73,11.23,14.06,100.00,1100429,26,20007,-67
2024-09-18 07:56:17,14.00,10.27,14.18,100.00,1110054,26,20004,-67
2024-09-18 07:56:48,14.85,10.50,14.21,100.00,1103001,26,20356,-68
2024-09-18 07:57:18,12.95,10.27,14.26,100.00,1095591,27,20016,-68
2024-09-18 07:57:49,14.85,10.82,14.27,100.00,1096379,26,19998,-66
2024-09-18 07:58:19,15.05,10.38,14.42,100.00,1110266,26,20081,-68
2024-09-18 07:58:50,13.57,10.65,14.35,100.00,1117777,26,19992,-68
2024-09-18 07:59:20,12.60,10.13,14.34,100.00,1102981,26,20353,-69
2024-09-18 07:59:51,16.23,10.50,14.42,100.00,1088583,26,20014,-67
2024-09-18 08:00:21,15.50,10.48,14.43,100.00,1088718,27,19999,-67
2024-09-18 08:00:53,1999.90,999.90,14.44,100.00,1092540,27,19994,-67
2024-09-18 08:01:23,1999.90,999.90,14.50,100.00,1096168,26,20057,-68
2024-09-18 08:01:54,1999.90,999.90,14.53,100.00,1102846,26,20060,-66
2024-09-18 08:02:25,1999.90,999.90,14.58,100.00,1110050,26,20011,-70
2024-09-18 08:02:55,1999.90,999.90,14.71,100.00,1109333,26,20002,-65
2024-09-18 08:03:26,1999.90,999.90,14.69,100.00,1117606,26,20015,-67
2024-09-18 08:03:56,1999.90,999.90,14.76,100.00,1116690,26,19996,-68
2024-09-18 08:04:27,1999.90,999.90,14.84,100.00,1114492,26,20022,-67
2024-09-18 08:04:57,1999.90,999.90,14.80,100.00,1116822,26,20018,-66
2024-09-18 08:05:28,1999.90,999.90,14.78,100.00,1116554,26,19999,-67
2024-09-18 08:05:58,6.57,6.28,14.80,100.00,1116808,26,20014,-66
2024-09-18 08:06:30,1999.90,999.90,14.78,100.00,1110258,26,20059,-67
2024-09-18 08:07:00,1999.90,999.90,14.85,100.00,1103050,26,20004,-67
2024-09-18 08:07:31,1999.90,999.90,14.82,100.00,1109650,26,20016,-67
2024-09-18 08:08:01,1999.90,999.90,14.88,100.00,1102543,26,19993,-67
2024-09-18 08:08:32,1999.90,999.90,14.87,100.00,1102222,26,20515,-67
2024-09-18 08:09:02,1999.90,999.90,14.86,100.00,1095252,26,20008,-67
2024-09-18 08:09:33,1999.90,999.90,14.82,100.00,1109098,26,20009,-68
2024-09-18 08:10:04,1999.90,999.90,14.89,100.00,1110155,26,20647,-67
2024-09-18 08:10:34,1999.90,999.90,14.95,100.00,1110362,26,20003,-72
2024-09-18 08:11:05,1999.90,999.90,15.07,100.00,1107869,26,20079,-68
2024-09-18 08:11:36,1999.90,999.90,15.10,100.00,1109681,26,20046,-66
2024-09-18 08:12:07,75.40,70.68,14.99,100.00,1109845,26,20012,-67
2024-09-18 08:12:37,60.13,55.40,14.87,100.00,1115784,26,20015,-66
2024-09-18 08:13:10,41.42,37.95,14.85,100.00,1116911,26,20597,-70
2024-09-18 08:13:40,40.80,37.72,14.82,100.00,1117460,26,20694,-67
2024-09-18 08:14:11,40.40,37.40,14.76,100.00,1117470,26,19995,-67
2024-09-18 08:14:41,45.85,42.33,14.78,100.00,1117546,26,20351,-67
2024-09-18 08:15:13,1513.70,755.33,14.72,100.00,1117287,26,20069,-66
2024-09-18 08:15:48,23.85,21.45,14.72,100.00,1118008,26,19995,-66
2024-09-18 08:16:18,15.65,10.88,14.92,100.00,1110039,26,20103,-67
2024-09-18 08:16:50,17.52,11.05,15.01,100.00,1103246,26,20348,-67
2024-09-18 08:17:20,16.45,11.20,15.01,100.00,1103015,26,20515,-67
2024-09-18 08:17:51,16.15,10.85,14.92,100.00,1104151,26,20016,-68
2024-09-18 08:18:22,13.07,10.82,14.93,100.00,1110438,26,20435,-67
2024-09-18 08:18:52,46.50,42.45,14.82,100.00,1110735,26,19997,-66
2024-09-18 08:19:23,57.55,40.33,14.69,100.00,1117092,26,20000,-68
2024-09-18 08:19:54,13.75,10.70,14.68,100.00,1110193,26,20011,-66
2024-09-18 08:20:26,13.02,10.93,14.80,100.00,1110765,26,20783,-67
2024-09-18 08:20:56,15.57,10.40,14.88,100.00,1110106,26,20057,-68
2024-09-18 08:21:26,19.67,10.52,14.88,100.00,1110146,26,20048,-67
2024-09-18 08:21:57,15.30,11.50,14.88,100.00,1110432,26,20008,-66
2024-09-18 08:22:27,22.85,13.07,14.79,100.00,1117506,26,20042,-66
2024-09-18 08:22:58,15.10,11.68,14.75,100.00,1121699,26,20052,-67
2024-09-18 08:23:28,16.00,12.15,14.71,100.00,1124806,26,20109,-67
2024-09-18 08:23:59,21.23,13.15,14.70,100.00,1102688,26,20005,-67
2024-09-18 08:24:29,21.50,12.13,14.68,100.00,1105291,26,20040,-68
2024-09-18 08:25:00,15.50,11.02,14.67,100.00,1103046,26,20456,-67
2024-09-18 08:25:30,15.82,10.60,14.64,100.00,1103068,26,20696,-66
2024-09-18 08:26:01,17.70,11.40,14.65,100.00,1102901,26,20001,-68
2024-09-18 08:26:31,24.95,11.25,14.64,100.00,1095585,27,20001,-67
2024-09-18 08:27:08,20.77,11.02,14.57,100.00,1095899,26,20373,-67
2024-09-18 08:27:39,16.13,10.90,14.58,100.00,1088661,27,20072,-68
2024-09-18 08:28:10,19.70,11.02,14.61,100.00,1098341,26,19998,-68
2024-09-18 08:28:40,20.58,11.50,14.53,100.00,1102942,26,20456,-67
2024-09-18 08:29:11,18.20,11.00,14.56,100.00,1104148,26,20106,-68
2024-09-18 08:29:41,18.23,10.63,14.65,100.00,1110010,26,19992,-66
2024-09-18 08:30:12,17.02,10.93,14.57,100.00,1110182,26,20398,-66
2024-09-18 08:30:43,15.02,11.20,14.58,100.00,1110038,26,20004,-67
2024-09-18 08:31:14,21.40,11.20,14.63,100.00,1110306,26,19996,-67
2024-09-18 08:31:44,15.18,11.90,14.62,100.00,1117316,26,20447,-67
2024-09-18 08:32:15,13.30,10.70,14.69,100.00,1110550,26,20000,-68
2024-09-18 08:32:45,14.80,10.55,14.64,100.00,1109380,26,19996,-67
2024-09-18 08:33:16,16.00,11.18,14.61,100.00,1110105,26,19996,-67
2024-09-18 08:33:47,20.98,10.57,14.60,100.00,1088776,27,20098,-67
2024-09-18 08:34:17,20.48,11.38,14.48,100.00,1095897,26,20018,-68
2024-09-18 08:34:47,20.35,10.98,14.49,100.00,1103097,26,19993,-67
2024-09-18 08:35:18,15.73,10.32,14.47,100.00,1085910,26,20003,-67
2024-09-18 08:35:48,19.30,11.52,14.47,100.00,1103063,26,20721,-67
2024-09-18 08:36:19,24.05,11.65,14.56,100.00,1102855,26,20001,-66
2024-09-18 08:36:49,14.00,10.88,14.61,100.00,1095942,26,20002,-68
2024-09-18 08:37:20,15.60,10.55,14.76,100.00,1103090,26,20013,-67
2024-09-18 08:37:50,16.30,10.88,14.81,100.00,1110599,26,20430,-67
2024-09-18 08:38:21,17.48,11.02,14.87,100.00,1110106,26,20004,-66
2024-09-18 08:38:52,14.30,10.18,14.82,100.00,1117362,26,20534,-67
2024-09-18 08:39:22,17.48,10.77,14.90,100.00,1102880,26,20012,-66
2024-09-18 08:39:52,15.50,10.57,14.78,100.00,1103252,26,20021,-66
2024-09-18 08:40:23,15.07,11.05,14.87,100.00,1109733,26,20338,-67
2024-09-18 08:41:20,13.60,10.52,14.84,100.00,1096076,26,20024,-67
2024-09-18 08:42:05,17.00,10.48,14.90,100.00,1089302,26,20010,-67
2024-09-18 08:42:36,17.33,10.90,14.89,100.00,1097396,26,20013,-67
2024-09-18 08:43:09,18.67,10.38,14.88,100.00,1102985,26,20376,-67
2024-09-18 08:43:42,20.77,11.25,14.88,100.00,1102784,26,20463,-67
2024-09-18 08:44:16,16.80,10.98,14.88,100.00,1090068,27,19994,-67
2024-09-18 08:44:47,16.42,10.32,15.04,100.00,1100566,26,19997,-66
2024-09-18 08:45:18,16.98,10.60,15.09,100.00,1109874,26,20006,-66
2024-09-18 08:45:50,15.43,10.23,15.18,100.00,1104300,26,20001,-67
2024-09-18 08:46:44,14.35,10.43,15.04,100.00,1103018,26,20004,-67
2024-09-18 08:47:39,17.63,10.25,15.21,100.00,1085079,27,20002,-71
2024-09-18 08:48:12,19.75,10.20,15.14,100.00,1097375,26,20545,-67
2024-09-18 08:48:47,19.00,10.15,15.14,100.00,1102763,26,20001,-67
2024-09-18 08:49:25,20.60,9.90,15.12,100.00,1102825,26,20459,-67
2024-09-18 08:50:04,15.98,9.77,15.20,100.00,1102965,26,20657,-67
2024-09-18 08:50:35,15.32,10.50,15.23,100.00,1102703,26,20047,-70
2024-09-18 08:51:22,17.67,10.45,15.29,100.00,1102814,26,19997,-68
2024-09-18 08:51:57,18.75,10.75,15.37,100.00,1095870,27,20634,-66
2024-09-18 08:52:31,14.75,9.32,15.39,100.00,1095647,27,20002,-67
2024-09-18 08:53:09,14.98,9.80,15.39,100.00,1094952,27,20111,-67
2024-09-18 08:53:40,19.65,10.73,15.43,100.00,1088871,27,20038,-66
2024-09-18 08:54:13,13.88,9.80,15.50,100.00,1081733,27,20094,-67
2024-09-18 08:54:43,16.35,10.18,15.57,100.00,1084007,27,20435,-66
2024-09-18 08:55:14,15.27,10.43,15.66,100.00,1090468,27,20002,-68
2024-09-18 08:55:45,11.20,9.93,15.65,100.00,1100160,26,20086,-67
2024-09-18 08:56:16,17.55,10.13,15.54,100.00,1095695,26,20008,-67
2024-09-18 08:56:55,20.95,10.10,15.58,100.00,1087966,27,20009,-66
2024-09-18 08:57:43,14.48,9.88,15.55,100.00,1095101,27,20857,-67
2024-09-18 08:58:36,18.65,9.52,15.51,100.00,1102536,26,20043,-68
2024-09-18 08:59:11,16.25,9.70,15.62,100.00,1108934,26,20003,-67
2024-09-18 08:59:53,20.35,10.05,15.71,100.00,1096267,26,20012,-67
2024-09-18 09:00:37,12.00,9.00,16.01,100.00,1095584,27,20037,-66
2024-09-18 09:01:10,13.85,9.77,16.42,100.00,1087558,27,19998,-70
2024-09-18 09:01:48,16.52,9.50,16.52,100.00,1094286,27,20002,-68
2024-09-18 09:02:22,16.05,9.98,16.56,100.00,1087400,27,19990,-68
2024-09-18 09:03:21,12.05,9.65,16.51,100.00,1087613,27,20667,-67
2024-09-18 09:03:54,18.42,9.30,16.94,100.00,1082411,27,20378,-67
2024-09-18 09:04:26,47.63,11.50,17.09,100.00,1094442,27,20014,-69
2024-09-18 09:04:58,16.65,8.73,17.09,100.00,1094486,26,19998,-67
2024-09-18 09:05:31,15.45,9.35,17.07,100.00,1095282,27,20052,-68
2024-09-18 09:06:02,19.40,10.18,17.16,100.00,1096867,26,20028,-67
2024-09-18 09:06:44,12.50,9.15,17.33,100.00,1102676,26,20007,-67
2024-09-18 09:07:16,14.60,9.20,17.41,100.00,1095343,27,20021,-67
2024-09-18 09:07:46,14.27,9.68,17.48,100.00,1102641,26,20000,-66
2024-09-18 09:08:22,14.98,9.40,17.30,100.00,1095410,27,20081,-66
2024-09-18 09:08:53,14.30,8.77,17.13,100.00,1088733,27,19998,-66
2024-09-18 09:09:34,15.15,9.15,17.08,100.00,1081449,27,20018,-67
2024-09-18 09:10:10,14.65,8.85,16.97,100.00,1091409,27,20513,-67
2024-09-18 09:10:40,16.52,9.60,17.07,100.00,1095652,26,20006,-67
2024-09-18 09:11:13,11.68,8.65,17.38,100.00,1099492,26,20068,-69
2024-09-18 09:11:48,16.48,9.43,17.54,100.00,1094550,27,20005,-67
2024-09-18 09:12:34,17.27,9.10,17.74,100.00,1100438,26,19998,-67
2024-09-18 09:13:08,18.73,9.32,17.85,100.00,1104150,26,20001,-68
2024-09-18 09:14:00,16.92,9.48,17.91,100.00,1094202,27,19998,-67
2024-09-18 09:14:55,14.30,8.75,17.67,100.00,1094549,27,20028,-67
2024-09-18 09:15:31,13.85,7.90,17.65,100.00,1091615,27,20003,-67
2024-09-18 09:16:06,16.88,8.77,17.42,100.00,1085668,27,20074,-67
2024-09-18 09:16:58,18.02,9.65,17.37,100.00,1086455,27,20018,-66
2024-09-18 09:17:31,16.08,9.13,17.10,100.00,1084854,27,20560,-67
2024-09-18 09:18:16,17.45,8.63,16.95,100.00,1101543,26,20008,-67
2024-09-18 09:18:46,18.10,9.15,16.82,100.00,1102769,26,20100,-70
2024-09-18 09:19:42,16.80,10.00,16.76,100.00,1098912,26,20378,-67
2024-09-18 09:20:30,15.20,8.93,16.86,100.00,1086151,27,20565,-68
2024-09-18 09:21:06,16.05,9.10,16.92,100.00,1087153,26,20010,-68
2024-09-18 09:21:38,27.20,9.60,17.00,100.00,1093032,27,20073,-67
2024-09-18 09:22:28,17.63,8.65,17.06,100.00,1095537,27,20736,-68
2024-09-18 09:22:59,14.15,8.60,17.13,100.00,1101130,26,20009,-69
2024-09-18 09:23:42,18.33,9.38,17.30,100.00,1090521,27,20005,-68
2024-09-18 09:24:14,15.80,9.15,17.78,100.00,1088634,27,19994,-68
2024-09-18 09:24:49,16.67,8.35,17.44,100.00,1087838,27,20819,-68
2024-09-18 09:25:41,13.35,8.90,17.29,100.00,1099985,26,20365,-66
2024-09-18 09:26:19,17.02,8.63,17.32,100.00,1106122,26,19992,-67
2024-09-18 09:27:17,18.10,9.40,17.11,100.00,1103031,26,20146,-67
2024-09-18 09:27:48,16.83,8.52,16.91,100.00,1081237,27,20336,-67
2024-09-18 09:28:28,16.08,8.75,17.08,100.00,1070755,27,20000,-69
2024-09-18 09:29:13,13.90,8.85,17.01,100.00,1081612,27,20020,-68
2024-09-18 09:29:52,15.68,8.50,17.04,100.00,1081409,27,20502,-67
2024-09-18 09:30:25,15.15,8.75,17.35,100.00,1087952,27,20084,-66
2024-09-18 09:31:24,14.32,8.57,17.73,100.00,1095519,27,20475,-67
2024-09-18 09:31:57,15.23,8.25,18.05,100.00,1091384,26,20556,-70
2024-09-18 09:32:28,13.82,7.38,18.38,100.00,1096054,26,20004,-68
2024-09-18 09:32:58,16.05,8.55,18.44,100.00,1108388,26,20678,-69
2024-09-18 09:33:29,14.27,8.32,18.34,100.00,1109243,26,19992,-67
2024-09-18 09:33:59,17.75,7.78,18.44,100.00,1103474,26,19993,-67
2024-09-18 09:34:31,19.30,8.55,18.58,100.00,1105517,26,20013,-68
2024-09-18 09:35:01,15.05,8.05,18.61,100.00,1115480,26,20000,-69
2024-09-18 09:35:33,15.30,8.25,18.63,100.00,1110293,26,20723,-68
2024-09-18 09:36:07,13.00,7.60,18.81,100.00,1109846,26,19992,-68
2024-09-18 09:36:41,15.27,7.43,18.50,100.00,1109129,26,20003,-67
2024-09-18 09:37:17,17.55,8.65,18.68,100.00,1100717,26,19993,-67
2024-09-18 09:37:50,12.95,7.97,18.80,100.00,1099002,26,20508,-68
2024-09-18 09:38:29,13.32,8.00,19.10,100.00,1098849,26,19998,-69
2024-09-18 09:39:19,11.68,7.05,19.01,100.00,1099874,26,20008,-68
2024-09-18 09:40:12,16.17,7.70,18.96,100.00,1095346,26,20013,-68
2024-09-18 09:40:45,192.18,28.20,19.18,100.00,1104749,26,20005,-69
2024-09-18 09:41:20,183.27,27.67,19.36,100.00,1095184,27,20755,-67
2024-09-18 09:41:56,27.52,9.73,19.15,100.00,1095353,27,20003,-70
2024-09-18 09:42:29,14.50,8.05,19.14,100.00,1086845,27,20058,-68
2024-09-18 09:43:24,11.38,7.60,18.63,100.00,1092842,27,20105,-66
2024-09-18 09:44:02,20.10,8.05,18.48,100.00,1114517,26,19992,-69
2024-09-18 09:44:38,17.05,8.63,18.51,100.00,1109599,26,20032,-69
2024-09-18 09:45:24,17.77,8.48,18.49,100.00,1081205,27,20010,-67
2024-09-18 09:45:58,14.77,8.00,18.51,100.00,1088022,27,20352,-69
2024-09-18 09:46:54,12.52,8.00,18.52,100.00,1098357,26,20001,-69
2024-09-18 09:47:46,12.40,7.28,18.55,100.00,1102545,26,20001,-71
2024-09-18 09:48:44,16.05,7.10,18.63,100.00,1099641,26,19998,-67
2024-09-18 09:49:25,15.07,7.20,18.76,100.00,1102222,26,20006,-69
2024-09-18 09:50:08,13.77,7.13,18.93,100.00,1087815,27,20006,-67
2024-09-18 09:50:47,19.02,8.05,18.84,100.00,1088257,27,19994,-69
2024-09-18 09:51:44,14.80,7.22,18.98,100.00,1081379,27,19999,-70
2024-09-18 09:52:20,19.35,7.97,19.00,100.00,1089159,27,20311,-69
2024-09-18 09:53:06,13.88,6.13,18.70,100.00,1083348,26,20477,-69
2024-09-18 09:54:26,10.45,6.47,18.69,100.00,1108475,26,20000,-69
2024-09-18 09:55:02,14.40,7.25,18.78,100.00,1111983,26,20007,-69
2024-09-18 09:55:59,12.93,6.57,18.54,100.00,1115161,26,20007,-68
2024-09-18 09:57:02,10.77,7.20,18.48,100.00,1102128,26,20074,-68
2024-09-18 09:57:32,11.82,6.68,18.07,100.00,1094049,27,19997,-69
2024-09-18 09:58:11,11.32,6.72,18.07,100.00,1095857,26,20012,-68
2024-09-18 09:58:45,17.73,7.22,17.83,100.00,1102051,26,20001,-66
2024-09-18 09:59:17,14.95,6.65,17.64,100.00,1101992,26,20024,-68
2024-09-18 09:59:48,15.77,7.22,17.56,100.00,1095119,27,20080,-69
2024-09-18 10:00:22,16.88,7.22,17.47,100.00,1103479,26,20005,-67
2024-09-18 10:00:58,26.42,8.20,17.48,100.00,1099189,26,20006,-66
2024-09-18 10:01:31,29.25,7.80,17.47,100.00,1079126,27,20007,-67
2024-09-18 10:02:01,13.27,7.25,17.56,100.00,1095048,27,20001,-68
2024-09-18 10:02:32,13.15,6.97,17.64,100.00,1094937,27,20001,-68
2024-09-18 10:03:08,11.05,6.80,17.74,100.00,1094928,26,19997,-67
2024-09-18 10:03:39,14.93,6.53,17.70,100.00,1105521,26,20830,-71
2024-09-18 10:04:13,21.45,7.15,17.78,100.00,1109486,26,20066,-67
2024-09-18 10:04:45,13.50,6.68,17.86,100.00,1102143,26,20016,-68
2024-09-18 10:05:16,12.75,7.18,17.83,100.00,1102200,26,20005,-67
2024-09-18 10:05:53,14.07,6.40,17.79,100.00,1109253,26,20479,-67
2024-09-18 10:06:32,16.75,7.40,17.84,100.00,1101426,26,20013,-69
2024-09-18 10:07:03,15.23,7.00,17.81,100.00,1098130,26,20477,-68
2024-09-18 10:07:33,13.25,6.63,17.76,100.00,1100719,26,20001,-68
2024-09-18 10:08:04,13.50,6.35,17.76,100.00,1111896,26,20438,-68
2024-09-18 10:08:39,15.82,7.38,17.88,100.00,1116915,26,20010,-69
2024-09-18 10:09:27,14.60,7.38,17.92,100.00,1117386,26,20003,-67
2024-09-18 10:10:16,972.65,180.90,17.97,100.00,1109490,26,19996,-68
2024-09-18 10:10:47,18.73,10.70,18.04,100.00,1109844,26,20443,-67
2024-09-18 10:11:21,16.67,7.15,17.97,100.00,1115712,26,20011,-67
2024-09-18 10:11:51,19.98,7.57,18.07,100.00,1105401,26,19997,-70
2024-09-18 10:12:22,13.27,7.05,18.10,100.00,1089179,27,20541,-68
2024-09-18 10:12:59,22.38,6.55,18.07,100.00,1087489,27,20013,-68
2024-09-18 10:13:29,17.75,6.85,17.88,100.00,1088266,27,20013,-69
2024-09-18 10:14:07,15.35,6.60,17.71,100.00,1088868,27,20003,-68
2024-09-18 10:14:37,16.08,6.85,17.66,100.00,1097742,26,20060,-68
2024-09-18 10:15:18,14.05,7.13,17.78,100.00,1098983,26,20141,-68
2024-09-18 10:15:50,18.30,7.22,17.85,100.00,1095389,26,20377,-69
2024-09-18 10:16:21,16.45,6.82,17.85,100.00,1101629,26,20009,-67
2024-09-18 10:16:51,19.98,7.97,17.86,100.00,1084536,27,19999,-68
2024-09-18 10:17:22,19.42,6.72,17.75,100.00,1092562,27,20002,-68
2024-09-18 10:17:52,13.38,6.68,17.76,100.00,1095197,27,20006,-69
2024-09-18 10:18:23,15.45,7.45,17.74,100.00,1094956,27,20010,-68
2024-09-18 10:18:53,12.63,6.28,17.72,100.00,1088478,27,20077,-67
2024-09-18 10:19:26,15.77,7.13,17.77,100.00,1090243,26,20013,-66
2024-09-18 10:19:57,20.55,7.47,17.67,100.00,1102557,26,19993,-67
2024-09-18 10:20:28,16.83,6.95,17.65,100.00,1096080,26,20072,-67
2024-09-18 10:20:58,21.50,7.68,17.64,100.00,1096340,26,20005,-67
2024-09-18 10:21:29,15.43,7.35,17.76,100.00,1103128,26,20005,-67
2024-09-18 10:21:59,11.52,6.78,17.81,100.00,1095062,27,19998,-69
2024-09-18 10:22:30,16.00,6.20,17.77,100.00,1093725,26,20014,-68
2024-09-18 10:23:00,21.02,7.68,17.81,100.00,1101644,26,19997,-67
2024-09-18 10:23:31,18.27,7.05,17.94,100.00,1102539,26,20001,-67
2024-09-18 10:24:01,11.32,5.90,18.02,100.00,1104931,26,20004,-68
2024-09-18 10:24:32,15.43,6.35,18.03,100.00,1095155,27,19994,-68
2024-09-18 10:25:04,16.50,7.13,17.94,100.00,1094631,27,19998,-68
2024-09-18 10:25:35,16.90,6.78,17.92,100.00,1088361,26,20009,-67
2024-09-18 10:26:07,13.63,6.68,17.85,100.00,1103725,26,20001,-68
2024-09-18 10:26:38,13.52,6.70,17.65,100.00,1106437,26,20015,-68
2024-09-18 10:27:08,14.30,6.60,17.72,100.00,1100366,26,20005,-69
2024-09-18 10:27:38,14.73,6.90,17.78,100.00,1101119,26,19997,-68
2024-09-18 10:28:10,20.83,7.00,17.82,100.00,1097856,26,20013,-67
2024-09-18 10:28:40,12.68,7.40,17.87,100.00,1088327,27,20555,-68
2024-09-18 10:29:22,17.13,7.22,17.92,100.00,1095957,26,20034,-67
2024-09-18 10:29:54,14.30,7.43,17.89,100.00,1095249,27,20002,-66
2024-09-18 10:30:25,15.75,6.72,17.99,100.00,1102106,26,20002,-67
2024-09-18 10:30:55,17.95,6.82,18.11,100.00,1102248,26,19992,-68
2024-09-18 10:31:26,14.95,6.53,18.27,100.00,1111568,26,20004,-67
2024-09-18 10:31:56,23.05,7.22,18.33,100.00,1102114,26,20000,-68
2024-09-18 10:32:28,13.98,6.50,18.41,100.00,1100389,26,20515,-67
2024-09-18 10:33:07,18.23,7.15,18.55,100.00,1100899,26,20114,-71
2024-09-18 10:33:39,25.13,6.90,18.59,100.00,1090485,27,20362,-69
2024-09-18 10:34:10,14.80,6.72,18.57,100.00,1088475,27,20034,-67
2024-09-18 10:34:45,15.93,6.70,18.61,100.00,1102441,26,20337,-68
2024-09-18 10:35:19,16.65,6.53,18.72,100.00,1100018,26,20408,-67
2024-09-18 10:35:53,16.85,6.95,18.97,100.00,1102576,26,20008,-67
2024-09-18 10:36:23,17.60,6.78,19.08,100.00,1095238,27,20001,-68
2024-09-18 10:36:54,15.98,7.13,19.25,100.00,1095262,27,20060,-72
2024-09-18 10:37:24,19.02,6.47,19.20,100.00,1095428,27,20068,-69
2024-09-18 10:37:55,12.10,7.28,19.32,100.00,1081385,27,20019,-67
2024-09-18 10:38:26,15.82,7.15,19.39,100.00,1088456,26,20006,-68
2024-09-18 10:39:01,20.23,7.45,19.51,100.00,1088459,27,20548,-69
2024-09-18 10:39:32,18.00,6.28,19.48,100.00,1087238,27,20718,-70
2024-09-18 10:40:02,15.13,6.47,19.42,100.00,1095308,27,20480,-67
2024-09-18 10:40:33,15.43,6.22,19.27,100.00,1093525,27,20020,-68
2024-09-18 10:41:05,20.85,6.22,19.30,100.00,1095474,26,19993,-67
2024-09-18 10:41:37,13.27,6.18,19.37,100.00,1101589,26,19997,-67
2024-09-18 10:42:18,17.05,6.13,19.36,100.00,1088927,27,20017,-66
2024-09-18 10:42:52,14.77,6.65,19.64,100.00,1094743,27,20005,-69
2024-09-18 10:43:27,18.40,6.30,19.39,100.00,1095137,27,20001,-69
2024-09-18 10:44:01,14.55,6.10,19.38,100.00,1101377,26,20005,-69
2024-09-18 10:44:39,14.30,6.47,19.43,100.00,1101979,26,20040,-67
2024-09-18 10:45:29,22.40,7.60,19.65,100.00,1100137,26,20078,-68
2024-09-18 10:46:20,13.65,5.53,19.66,100.00,1102265,26,20082,-68
2024-09-18 10:46:52,17.25,7.03,19.81,100.00,1081408,27,20745,-70
2024-09-18 10:47:26,10.20,6.00,19.81,100.00,1093396,27,20002,-67
2024-09-18 10:48:09,15.30,6.05,19.90,100.00,1094778,27,20016,-70
2024-09-18 10:49:04,17.63,6.50,20.04,100.00,1086278,27,20362,-69
2024-09-18 10:49:37,18.40,6.90,19.80,100.00,1101290,26,20907,-68
2024-09-18 10:50:22,18.83,6.53,19.68,100.00,1096758,26,20001,-66
2024-09-18 10:50:59,23.05,6.53,19.81,100.00,1095587,27,20010,-67
2024-09-18 10:51:38,15.73,6.25,20.05,100.00,1094716,27,20025,-69
2024-09-18 10:52:23,11.18,5.63,20.11,100.00,1095161,27,20744,-68
2024-09-18 10:53:01,12.95,6.00,20.13,100.00,1084556,27,20039,-70
2024-09-18 10:54:18,17.42,6.75,20.07,100.00,1102211,26,20004,-70
2024-09-18 10:54:55,28.42,7.00,20.10,100.00,1098462,26,19989,-69
2024-09-18 10:55:38,15.25,6.18,20.21,100.00,1100703,26,19997,-68
2024-09-18 10:56:13,14.02,6.00,20.22,100.00,1088106,27,20005,-69
2024-09-18 10:56:53,16.00,6.20,20.23,100.00,1109217,26,20000,-67
2024-09-18 10:57:32,23.90,6.05,19.83,100.00,1106923,26,20097,-66
2024-09-18 10:58:03,17.73,6.32,19.62,100.00,1107599,26,20044,-69
2024-09-18 10:58:36,17.23,6.13,19.64,100.00,1088070,27,20006,-68
2024-09-18 10:59:38,15.80,6.07,19.45,100.00,1101726,26,19997,-69
2024-09-18 11:00:21,18.80,6.40,19.54,100.00,1089514,26,19994,-68
2024-09-18 11:00:54,20.48,6.47,19.27,100.00,1104369,26,20012,-68
2024-09-18 11:01:31,16.52,6.63,19.15,100.00,1109613,26,20040,-68
2024-09-18 11:02:19,16.05,6.22,19.12,100.00,1094182,27,20018,-66
2024-09-18 11:02:58,16.65,6.07,19.18,100.00,1079886,27,20461,-68
2024-09-18 11:03:52,15.07,6.13,19.08,100.00,1081335,27,20616,-69
2024-09-18 11:04:26,16.23,6.30,19.19,100.00,1081039,27,20091,-67
2024-09-18 11:05:01,21.13,7.63,19.20,100.00,1080675,27,20007,-68
2024-09-18 11:05:49,22.60,6.40,19.23,100.00,1088066,27,19994,-67
2024-09-18 11:06:20,21.05,6.80,19.22,100.00,1095261,27,20009,-69
2024-09-18 11:06:50,15.27,6.13,19.23,100.00,1095327,27,19994,-69
2024-09-18 11:07:21,24.05,6.78,19.31,100.00,1099634,26,20010,-67
2024-09-18 11:07:51,18.55,5.88,19.28,100.00,1102322,26,20027,-69
2024-09-18 11:08:25,11.07,5.65,19.26,100.00,1095072,26,20006,-67
2024-09-18 11:08:55,20.30,5.78,19.14,100.00,1102366,26,19997,-65
2024-09-18 11:09:25,16.38,6.18,19.19,100.00,1099895,26,20357,-65
2024-09-18 11:09:56,14.68,6.40,19.34,100.00,1081827,27,20242,-65
2024-09-18 11:10:41,16.25,6.20,19.38,100.00,1083088,27,19998,-67
2024-09-18 11:11:36,17.65,5.82,19.51,100.00,1091630,27,20002,-65
2024-09-18 11:12:17,22.08,6.22,19.53,100.00,1097228,26,19998,-68
2024-09-18 11:13:03,14.68,6.13,19.46,100.00,1098876,26,20496,-67
2024-09-18 11:13:46,15.27,6.28,19.48,100.00,1088115,27,20053,-68
2024-09-18 11:14:21,18.30,6.05,19.52,100.00,1102786,26,20004,-67
2024-09-18 11:15:01,22.23,5.90,19.42,100.00,1109493,26,20004,-68
2024-09-18 11:15:36,16.92,5.78,19.46,100.00,1105559,26,20001,-67
2024-09-18 11:16:14,16.52,5.85,19.48,100.00,1095035,27,20020,-67
2024-09-18 11:16:54,17.17,5.40,19.58,100.00,1087855,27,20006,-68
2024-09-18 11:17:54,14.82,6.00,19.59,100.00,1087994,27,20013,-69
2024-09-18 11:18:39,18.13,6.13,19.52,100.00,1091350,26,20643,-68
2024-09-18 11:19:20,18.00,6.38,19.24,100.00,1103420,26,20009,-68
2024-09-18 11:20:07,13.02,6.40,19.11,100.00,1101794,26,20001,-67
2024-09-18 11:20:55,15.73,6.20,19.19,100.00,1106810,26,20727,-69
2024-09-18 11:21:43,21.55,6.20,19.20,100.00,1110371,26,20332,-67
2024-09-18 11:22:32,15.10,6.18,19.49,100.00,1102306,26,19997,-73
2024-09-18 11:23:25,17.23,6.30,19.65,100.00,1109106,26,20016,-70
2024-09-18 11:24:24,17.27,6.18,19.73,100.00,1110146,26,20051,-69
2024-09-18 11:25:31,17.83,6.20,20.21,100.00,1105777,26,20032,-67
2024-09-18 11:26:02,18.02,6.63,20.44,100.00,1112684,26,20082,-68
2024-09-18 11:26:46,13.07,5.75,20.37,100.00,1110081,26,20067,-67
2024-09-18 11:27:27,16.00,5.97,20.62,100.00,1098332,26,20001,-68
2024-09-18 11:28:11,20.85,6.38,20.36,100.00,1102283,26,20328,-68
2024-09-18 11:29:00,16.48,6.53,20.13,100.00,1100598,26,20008,-67
2024-09-18 11:29:55,12.52,5.95,19.83,100.00,1103164,26,20062,-68
2024-09-18 11:31:03,17.35,6.28,19.63,100.00,1100318,26,20006,-69
2024-09-18 11:31:47,16.95,6.45,19.78,100.00,1115409,26,19999,-69
2024-09-18 11:32:18,12.98,5.93,19.42,100.00,1107658,26,20073,-70
2024-09-18 11:32:57,18.38,6.45,19.26,100.00,1109468,26,20032,-68
2024-09-18 11:34:14,14.82,6.82,18.99,100.00,1102572,26,20029,-66
2024-09-18 11:34:58,11.95,5.75,19.08,100.00,1082858,27,20130,-70
2024-09-18 11:35:34,18.77,6.13,19.27,100.00,1107987,26,20452,-66
2024-09-18 11:36:37,14.50,6.13,19.62,100.00,1110237,26,20450,-68
2024-09-18 11:37:40,19.77,5.70,19.62,100.00,1097605,26,20058,-66
2024-09-18 11:38:28,18.67,6.68,19.97,100.00,1102937,26,20046,-69
2024-09-18 11:39:06,20.40,6.57,20.33,100.00,1112324,26,20001,-67
2024-09-18 11:40:08,12.15,6.32,20.48,100.00,1110016,26,20066,-67
2024-09-18 11:40:58,20.15,5.57,20.07,100.00,1102678,26,20407,-67
2024-09-18 11:41:48,11.98,5.70,19.98,100.00,1100325,26,20014,-67
2024-09-18 11:42:19,16.88,5.65,20.29,100.00,1110122,26,20081,-68
2024-09-18 11:43:00,17.95,5.78,20.47,100.00,1109471,26,20074,-68
2024-09-18 11:43:33,18.83,5.93,20.71,100.00,1109834,26,20000,-69
2024-09-18 11:44:20,15.27,6.05,20.97,100.00,1102666,26,20112,-67
2024-09-18 11:45:22,12.35,5.70,21.07,100.00,1110267,26,20000,-69
2024-09-18 11:46:21,17.42,5.65,21.11,100.00,1095763,26,20012,-68
2024-09-18 11:47:19,12.80,5.00,21.32,100.00,1115228,26,20009,-69
2024-09-18 11:47:53,14.07,5.45,21.25,100.00,1081007,27,19999,-66
2024-09-18 11:48:33,20.52,6.13,21.59,100.00,1080378,27,20023,-70
2024-09-18 11:49:10,16.00,5.47,21.89,100.00,1088675,27,19999,-67
2024-09-18 11:49:42,19.17,5.57,22.20,100.00,1093877,27,20002,-69
2024-09-18 11:50:23,22.90,5.25,21.97,100.00,1092844,27,20106,-67
2024-09-18 11:50:53,18.67,5.80,22.04,100.00,1093234,27,20006,-67
2024-09-18 11:51:24,21.05,6.22,22.13,100.00,1091495,27,20018,-69
2024-09-18 11:51:56,16.40,7.70,22.12,100.00,1098017,26,19995,-65
2024-09-18 11:52:31,19.38,5.80,22.30,100.00,1110015,26,20010,-67
2024-09-18 11:53:04,15.73,5.57,22.45,100.00,1090651,27,20035,-68
2024-09-18 11:53:39,20.00,5.68,22.71,100.00,1095682,27,19998,-71
2024-09-18 11:54:14,12.85,5.85,22.76,100.00,1094022,27,20111,-69
2024-09-18 11:54:44,15.48,5.72,22.54,100.00,1110135,26,19992,-67
2024-09-18 11:55:15,15.95,5.32,22.43,100.00,1088731,27,19998,-68
2024-09-18 11:55:47,13.63,5.30,22.31,100.00,1085689,27,20739,-66
2024-09-18 11:56:20,24.88,6.00,22.46,100.00,1089445,27,20002,-69
2024-09-18 11:56:55,20.30,5.40,22.55,100.00,1095989,27,20008,-67
2024-09-18 11:57:25,21.23,5.03,22.51,100.00,1103139,26,20005,-66
2024-09-18 11:57:57,13.98,5.30,22.77,100.00,1088826,27,20046,-69
2024-09-18 11:58:28,13.68,5.40,22.58,100.00,1085075,27,19999,-67
2024-09-18 11:58:59,21.10,5.60,22.63,100.00,1082442,27,19999,-66
2024-09-18 11:59:30,19.98,5.38,22.38,100.00,1083307,27,20018,-67
2024-09-18 12:00:03,13.40,4.88,22.22,100.00,1084305,27,20144,-66
2024-09-18 12:00:35,24.42,5.85,22.28,100.00,1088613,27,20521,-71
2024-09-18 12:01:05,17.77,5.85,22.55,100.00,1088831,27,19999,-67
2024-09-18 12:01:36,22.95,6.05,22.59,100.00,1093235,26,20514,-66
2024-09-18 12:02:11,14.57,5.30,22.36,100.00,1102888,26,20005,-68
2024-09-18 12:02:41,13.95,5.20,22.02,100.00,1094299,26,20434,-69
2024-09-18 12:03:24,90.43,11.98,21.69,100.00,1095793,27,20006,-66
2024-09-18 12:03:55,16.38,5.82,21.83,100.00,1092720,27,20087,-68
2024-09-18 12:04:26,16.05,5.82,21.50,100.00,1099417,26,20080,-67
2024-09-18 12:04:58,21.23,5.97,21.48,100.00,1097709,26,20002,-67
2024-09-18 12:05:40,22.20,6.30,21.36,100.00,1106075,26,20001,-67
2024-09-18 12:06:27,13.82,5.25,21.07,100.00,1117179,26,20061,-66
2024-09-18 12:06:58,48.92,6.95,20.98,100.00,1117356,26,20007,-66
2024-09-18 12:07:32,17.38,5.78,21.00,100.00,1109960,26,20019,-68
2024-09-18 12:08:04,15.73,5.70,20.83,100.00,1100041,26,20001,-67
2024-09-18 12:08:39,19.73,6.05,20.85,100.00,1093001,27,20013,-66
2024-09-18 12:09:15,17.30,5.88,20.69,100.00,1085290,27,20003,-69
2024-09-18 12:09:45,19.98,5.43,20.65,100.00,1090400,27,20080,-66
2024-09-18 12:10:16,17.63,5.40,20.77,100.00,1078971,27,20012,-67
2024-09-18 12:10:46,24.52,6.05,20.98,100.00,1082919,27,20011,-68
2024-09-18 12:11:24,21.10,6.15,21.07,100.00,1082075,27,20003,-68
2024-09-18 12:12:06,16.10,5.70,21.03,100.00,1091769,26,20080,-70
2024-09-18 12:12:52,19.67,5.60,20.95,100.00,1096642,26,20016,-67
2024-09-18 12:13:24,23.30,5.90,21.03,100.00,1095444,27,20010,-67
2024-09-18 12:13:55,18.27,5.88,20.85,100.00,1095782,27,19998,-68
2024-09-18 12:14:29,21.48,5.90,20.75,100.00,1092331,27,20386,-67
2024-09-18 12:15:16,16.33,5.38,20.73,100.00,1095636,27,20074,-68
2024-09-18 12:15:49,22.90,5.78,20.69,100.00,1100823,26,19996,-68
2024-09-18 12:16:28,23.40,6.47,20.55,100.00,1114874,26,20000,-66
2024-09-18 12:16:59,16.08,5.72,20.70,100.00,1102713,26,20016,-70
2024-09-18 12:17:30,19.90,5.82,20.82,100.00,1098852,26,20002,-67
2024-09-18 12:18:04,15.70,5.57,20.99,100.00,1102740,26,20080,-68
2024-09-18 12:18:40,16.08,5.60,21.22,100.00,1096566,26,20009,-68
2024-09-18 12:19:15,20.45,5.78,21.28,100.00,1105487,26,20008,-68
2024-09-18 12:19:47,12.07,4.90,21.26,100.00,1113547,26,20055,-65
2024-09-18 12:20:21,21.20,5.80,21.26,100.00,1117596,26,20446,-68
2024-09-18 12:20:52,14.50,5.03,21.32,100.00,1110073,26,20531,-67
2024-09-18 12:21:22,25.88,5.88,21.36,100.00,1102376,26,20013,-66
2024-09-18 12:21:59,15.00,5.10,21.60,100.00,1095698,27,20453,-67
2024-09-18 12:22:30,17.23,5.82,21.64,100.00,1090272,27,20030,-68
2024-09-18 12:23:00,17.08,5.70,21.71,100.00,1089235,27,20104,-68
2024-09-18 12:23:35,23.30,5.57,21.69,100.00,1090033,27,20002,-69
2024-09-18 12:24:08,17.58,5.38,22.12,100.00,1083400,27,20017,-68
2024-09-18 12:24:38,18.48,5.80,22.23,100.00,1086574,27,20121,-68
2024-09-18 12:25:23,18.73,6.18,22.32,100.00,1096459,26,20493,-68
2024-09-18 12:25:57,20.58,5.93,22.39,100.00,1106724,26,20012,-67
2024-09-18 12:26:43,19.65,5.82,22.42,100.00,1120319,26,20003,-67
2024-09-18 12:27:14,20.67,5.60,22.43,100.00,1113830,26,20341,-66
2024-09-18 12:27:45,19.60,5.53,22.59,100.00,1108583,26,20000,-68
2024-09-18 12:28:20,23.15,7.03,22.72,100.00,1109301,26,20036,-67
2024-09-18 12:28:55,17.88,5.60,22.68,100.00,1101742,26,20015,-69
2024-09-18 12:29:31,18.77,5.40,22.64,100.00,1087678,27,20021,-67
2024-09-18 12:30:04,16.25,4.93,22.73,100.00,1092288,27,20012,-67
2024-09-18 12:30:36,13.25,5.28,22.53,100.00,1087216,27,20073,-69
2024-09-18 12:31:07,23.33,6.13,22.77,100.00,1102695,26,20102,-67
2024-09-18 12:31:37,16.92,5.10,23.00,100.00,1099562,26,20052,-67
2024-09-18 12:32:13,18.85,5.50,23.06,100.00,1095477,27,19997,-67
2024-09-18 12:32:48,20.88,7.32,23.02,100.00,1094905,27,20002,-67
2024-09-18 12:33:19,18.98,5.78,22.70,100.00,1095365,26,20513,-68
2024-09-18 12:33:50,15.18,5.40,22.64,100.00,1094751,27,20017,-68
2024-09-18 12:34:21,19.05,5.05,22.64,100.00,1096599,26,20618,-68
2024-09-18 12:34:52,18.75,5.40,22.58,100.00,1103545,26,20007,-67
2024-09-18 12:35:27,17.52,5.35,22.73,100.00,1099519,26,20012,-69
2024-09-18 12:36:10,15.85,5.38,22.73,100.00,1097049,26,20393,-68
2024-09-18 12:36:40,11.77,4.95,22.77,100.00,1088617,27,20037,-68
2024-09-18 12:37:11,13.57,5.47,22.91,100.00,1088418,27,20007,-68
2024-09-18 12:37:43,16.23,5.10,22.98,100.00,1087775,27,20006,-68
2024-09-18 12:38:13,20.50,5.57,22.98,100.00,1089746,26,20389,-66
2024-09-18 12:38:47,19.35,5.90,23.00,100.00,1088881,26,19994,-67
2024-09-18 12:39:20,16.70,4.97,23.00,100.00,1089708,27,20006,-67
2024-09-18 12:39:50,21.90,5.53,22.95,100.00,1090027,27,20623,-67
2024-09-18 12:40:26,16.10,5.30,23.03,100.00,1095401,27,20031,-68
2024-09-18 12:40:57,16.98,5.00,23.06,100.00,1088719,27,20033,-68
2024-09-18 12:41:27,20.60,5.38,23.18,100.00,1083493,27,20038,-68
2024-09-18 12:42:10,17.02,5.53,23.11,100.00,1083367,27,20526,-67
2024-09-18 12:42:42,11.93,5.05,23.11,100.00,1095002,26,20002,-69
2024-09-18 12:43:14,20.20,5.47,22.86,100.00,1095586,26,20002,-68
2024-09-18 12:43:45,15.82,4.85,22.85,100.00,1110978,26,20059,-69
2024-09-18 12:44:15,19.58,5.35,22.82,100.00,1117275,26,19992,-68
2024-09-18 12:44:53,24.40,4.95,22.41,100.00,1117363,26,20118,-68
2024-09-18 12:45:24,13.30,5.13,22.59,100.00,1111484,26,20000,-68
2024-09-18 12:45:57,18.17,5.22,22.58,100.00,1109861,26,20000,-69
2024-09-18 12:46:27,18.10,4.82,22.20,100.00,1095594,27,20002,-68
2024-09-18 12:46:57,20.70,5.30,21.86,100.00,1081563,27,19999,-66
2024-09-18 12:47:29,17.80,5.43,21.65,100.00,1089130,27,20014,-66
2024-09-18 12:48:00,16.15,4.68,21.68,100.00,1089020,27,20073,-69
2024-09-18 12:48:31,46.78,7.78,21.62,100.00,1091498,26,20723,-69
2024-09-18 12:49:04,20.83,5.40,21.55,100.00,1100054,26,20013,-67
2024-09-18 12:49:34,21.45,5.20,21.57,100.00,1102356,26,20028,-68
2024-09-18 12:50:05,19.38,5.07,21.65,100.00,1095652,27,20013,-71
2024-09-18 12:50:36,26.38,5.63,21.61,100.00,1095937,26,20005,-66
2024-09-18 12:51:08,22.75,5.70,21.65,100.00,1102590,26,20016,-66
2024-09-18 12:51:39,15.48,5.28,21.79,100.00,1095631,26,20057,-70
2024-09-18 12:52:12,18.60,4.63,21.61,100.00,1096442,26,20092,-68
2024-09-18 12:52:43,16.48,5.20,21.75,100.00,1087642,27,20006,-71
2024-09-18 12:53:13,23.45,6.22,21.54,100.00,1097722,26,20005,-68
2024-09-18 12:53:49,16.90,4.65,21.69,100.00,1095718,27,20006,-68
2024-09-18 12:54:19,18.35,4.97,21.75,100.00,1096440,26,20005,-70
2024-09-18 12:54:50,16.40,4.68,21.91,100.00,1095827,27,20017,-68
2024-09-18 12:55:20,21.10,5.68,22.13,100.00,1090260,26,20006,-69
2024-09-18 12:55:59,18.50,5.00,22.00,100.00,1095919,26,20489,-69
2024-09-18 12:56:32,17.85,4.82,22.01,100.00,1090549,27,20425,-68
2024-09-18 12:57:03,20.50,5.25,21.80,100.00,1088504,27,20001,-66
2024-09-18 12:57:34,17.23,5.28,21.53,100.00,1088496,27,20014,-68
2024-09-18 12:58:04,19.02,5.15,21.46,100.00,1103038,26,20037,-68
2024-09-18 12:58:41,16.75,5.20,21.38,100.00,1095352,27,20758,-69
2024-09-18 12:59:16,16.17,4.82,21.25,100.00,1095468,27,20068,-68
2024-09-18 12:59:47,15.13,4.82,21.06,100.00,1102824,26,20013,-68
2024-09-18 13:00:28,12.77,4.78,21.11,100.00,1105638,26,20416,-67
2024-09-18 13:01:05,20.42,5.43,21.02,100.00,1099142,26,20020,-69
2024-09-18 13:01:45,31.00,5.75,20.85,100.00,1099753,26,20052,-67
2024-09-18 13:02:17,11.13,4.65,20.80,100.00,1102752,26,20488,-68
2024-09-18 13:03:09,24.08,5.45,20.86,100.00,1100334,26,20001,-69
2024-09-18 13:03:41,101.43,9.55,20.89,100.00,1094835,27,20498,-68
2024-09-18 13:04:14,49.63,7.05,20.67,100.00,1092037,27,20049,-70
2024-09-18 13:04:44,21.42,5.43,20.49,100.00,1102548,26,20551,-68
2024-09-18 13:05:21,18.02,5.65,20.44,100.00,1101717,26,20007,-67
2024-09-18 13:05:51,36.85,18.00,20.33,100.00,1097744,26,20696,-70
2024-09-18 13:06:23,20.85,5.35,20.38,100.00,1097003,26,20012,-69
2024-09-18 13:06:55,12.65,5.40,20.38,100.00,1087850,27,20002,-69
2024-09-18 13:07:25,15.80,5.72,20.45,100.00,1090987,27,20002,-68
2024-09-18 13:07:59,16.30,5.15,20.55,100.00,1089320,27,20002,-69
2024-09-18 13:08:32,15.48,4.95,20.65,100.00,1088677,27,20115,-69
2024-09-18 13:09:03,12.65,5.38,20.66,100.00,1089837,27,20010,-67
2024-09-18 13:09:33,14.00,5.72,20.86,100.00,1095715,27,20489,-68
2024-09-18 13:10:03,19.55,4.70,21.02,100.00,1088467,27,20052,-69
2024-09-18 13:10:34,14.00,4.90,21.09,100.00,1089340,26,20013,-69
2024-09-18 13:11:04,17.15,5.18,21.29,100.00,1095765,26,19993,-69
2024-09-18 13:11:35,17.17,5.00,21.62,100.00,1095538,27,20079,-70
2024-09-18 13:12:07,16.88,7.13,21.68,100.00,1095032,26,20009,-71
2024-09-18 13:12:37,77.43,22.63,21.75,100.00,1094539,27,20060,-69
2024-09-18 13:13:10,20.30,5.30,21.96,100.00,1095786,26,20005,-68
2024-09-18 13:13:41,15.73,4.93,21.97,100.00,1087726,27,20414,-70
2024-09-18 13:14:12,14.70,4.72,21.83,100.00,1095659,27,20024,-71
2024-09-18 13:14:43,17.10,4.65,21.85,100.00,1095231,26,19998,-66
2024-09-18 13:15:13,20.15,4.95,22.08,100.00,1089299,26,19998,-70
2024-09-18 13:15:44,15.88,5.28,21.99,100.00,1088452,27,19998,-68
2024-09-18 13:16:15,19.48,5.40,21.99,100.00,1081600,27,20486,-70
2024-09-18 13:16:45,16.20,5.50,21.78,100.00,1088349,27,19998,-67
2024-09-18 13:17:16,42.40,6.30,21.87,100.00,1088692,27,19994,-69
2024-09-18 13:17:46,16.08,5.18,21.84,100.00,1100008,26,20059,-69
2024-09-18 13:18:17,32.15,5.82,21.75,100.00,1103094,26,20532,-67
2024-09-18 13:18:49,113.38,13.57,21.54,100.00,1109685,26,20004,-68
2024-09-18 13:19:20,17.38,4.25,21.55,100.00,1095238,27,20001,-69
2024-09-18 13:19:50,15.88,5.28,21.56,100.00,1088504,27,20002,-67
2024-09-18 13:20:21,19.33,5.32,21.40,100.00,1101986,26,20008,-68
2024-09-18 13:20:52,20.05,5.25,21.30,100.00,1095730,27,20009,-68
2024-09-18 13:21:22,17.60,4.90,21.38,100.00,1093822,27,20053,-68
2024-09-18 13:21:53,13.55,4.47,21.35,100.00,1095130,27,19997,-67
2024-09-18 13:22:24,19.38,4.65,21.39,100.00,1090810,26,20347,-67
2024-09-18 13:22:54,52.97,5.88,21.44,100.00,1099928,26,20033,-68
2024-09-18 13:23:25,123.95,22.63,21.41,100.00,1097145,26,20342,-67
2024-09-18 13:23:56,91.68,11.52,21.35,100.00,1095756,26,20001,-67
2024-09-18 13:24:26,16.52,4.85,21.47,100.00,1095956,26,20005,-68
2024-09-18 13:24:57,27.75,5.13,21.43,100.00,1095883,26,20074,-67
2024-09-18 13:25:27,20.23,4.75,21.45,100.00,1095951,26,20001,-69
2024-09-18 13:25:58,22.92,5.18,21.47,100.00,1102709,26,20071,-70
2024-09-18 13:26:29,17.38,5.43,21.57,100.00,1110134,26,20012,-69
2024-09-18 13:27:00,16.95,4.90,21.54,100.00,1110004,26,20432,-69
2024-09-18 13:27:31,16.95,4.90,21.45,100.00,1117330,26,20013,-68
2024-09-18 13:28:02,11.18,4.50,21.51,100.00,1101012,26,20007,-70
2024-09-18 13:28:32,10.88,4.68,21.53,100.00,1099510,26,20016,-68
2024-09-18 13:29:03,14.73,4.53,21.54,100.00,1089460,26,20002,-67
2024-09-18 13:29:35,21.25,4.40,21.39,100.00,1092765,26,20815,-71
2024-09-18 13:30:09,13.50,5.25,21.48,100.00,1095479,26,20464,-68
2024-09-18 13:30:40,26.77,5.10,21.55,100.00,1095335,27,20076,-68
2024-09-18 13:31:10,14.98,4.68,21.63,100.00,1094138,26,20010,-68
2024-09-18 13:31:41,35.45,5.47,21.73,100.00,1096056,26,20812,-71
2024-09-18 13:32:11,16.65,4.53,21.88,100.00,1102441,26,20075,-67
2024-09-18 13:32:42,37.28,7.63,21.95,100.00,1107333,26,19996,-68
2024-09-18 13:33:12,22.55,5.60,22.10,100.00,1088705,27,20409,-69
2024-09-18 13:33:43,15.50,5.25,22.09,100.00,1088189,27,20029,-68
2024-09-18 13:34:32,26.98,5.07,22.10,100.00,1095559,27,20705,-72
2024-09-18 13:35:03,21.35,4.50,22.07,100.00,1080423,27,20081,-68
2024-09-18 13:35:34,18.00,5.13,22.19,100.00,1079237,27,20018,-69
2024-09-18 13:36:05,16.27,4.75,22.18,100.00,1081548,27,20368,-70
2024-09-18 13:36:35,18.60,4.90,22.13,100.00,1088651,27,20049,-68
2024-09-18 13:37:20,14.55,4.80,21.88,100.00,1095418,27,20009,-68
2024-09-18 13:37:51,17.80,4.32,21.75,100.00,1095662,27,20067,-67
2024-09-18 13:38:21,25.83,5.40,21.86,100.00,1095344,26,20009,-67
2024-09-18 13:38:51,17.23,4.32,21.75,100.00,1093770,27,20005,-67
2024-09-18 13:39:24,12.18,4.38,21.66,100.00,1097402,26,20508,-70
2024-09-18 13:39:54,15.40,4.85,21.58,100.00,1096156,26,20069,-69
2024-09-18 13:40:25,18.55,4.68,21.66,100.00,1102702,26,20083,-68
2024-09-18 13:40:55,13.77,4.65,21.66,100.00,1095590,27,19998,-67
2024-09-18 13:41:26,20.27,4.97,21.67,100.00,1088938,26,20006,-67
2024-09-18 13:41:56,12.18,4.60,21.70,100.00,1095162,27,20001,-68
2024-09-18 13:42:27,13.90,4.80,21.73,100.00,1095482,26,20006,-67
2024-09-18 13:42:57,21.75,5.38,21.89,100.00,1094699,27,20020,-67
2024-09-18 13:43:28,15.55,4.47,21.93,100.00,1097621,26,20138,-69
2024-09-18 13:43:59,15.43,4.63,21.82,100.00,1102668,26,20543,-70
2024-09-18 13:44:29,17.23,4.72,21.79,100.00,1098263,26,20306,-68
2024-09-18 13:45:01,17.88,4.57,21.91,100.00,1109782,26,20073,-68
2024-09-18 13:45:31,14.45,4.60,21.80,100.00,1102109,26,20052,-67
2024-09-18 13:46:02,13.85,5.32,21.94,100.00,1103121,26,20067,-68
2024-09-18 13:46:33,15.18,4.80,22.08,100.00,1109661,26,20008,-67
2024-09-18 13:47:10,15.88,4.78,22.18,100.00,1095549,27,20821,-68
2024-09-18 13:47:40,15.50,5.18,22.07,100.00,1102781,26,20452,-70
2024-09-18 13:48:13,11.68,4.72,21.98,100.00,1102865,26,20001,-67
2024-09-18 13:48:43,16.00,4.95,21.91,100.00,1106355,26,20075,-68
2024-09-18 13:49:17,17.95,5.10,21.87,100.00,1104701,26,20088,-69
2024-09-18 13:49:48,11.90,4.63,21.80,100.00,1102529,26,20485,-68
2024-09-18 13:50:19,17.65,5.05,21.96,100.00,1095581,27,20002,-68
2024-09-18 13:50:50,16.90,5.70,22.03,100.00,1095455,26,20008,-67
2024-09-18 13:51:20,15.20,4.97,21.79,100.00,1095700,26,20012,-68
2024-09-18 13:51:51,14.57,4.35,21.86,100.00,1102729,26,20008,-69
2024-09-18 13:52:22,13.77,4.60,21.83,100.00,1113594,26,20000,-68
2024-09-18 13:52:52,14.73,4.80,21.66,100.00,1101232,26,20056,-69
2024-09-18 13:53:23,15.90,4.72,21.75,100.00,1109591,26,20039,-68
2024-09-18 13:53:53,21.80,5.75,21.68,100.00,1109749,26,20000,-68
2024-09-18 13:54:24,16.48,4.70,21.70,100.00,1102824,26,20111,-68
2024-09-18 13:54:54,15.82,4.90,21.63,100.00,1116827,26,20078,-70
2024-09-18 13:55:25,19.27,4.80,21.74,100.00,1117070,26,20007,-68
2024-09-18 13:55:55,18.10,4.78,21.70,100.00,1102761,26,20066,-66
2024-09-18 13:56:26,15.25,4.72,21.53,100.00,1102563,26,20009,-68
2024-09-18 13:56:56,13.95,5.65,21.45,100.00,1101591,26,20008,-69
2024-09-18 13:57:27,60.75,21.05,21.57,100.00,1102177,26,20017,-69
2024-09-18 13:58:00,17.88,4.65,21.60,100.00,1102620,26,19997,-68
2024-09-18 13:58:30,20.77,5.15,21.73,100.00,1088346,27,19999,-68
2024-09-18 13:59:00,232.77,29.33,21.64,100.00,1089482,26,20022,-69
2024-09-18 13:59:31,25.35,5.28,21.63,100.00,1096001,26,20001,-67
2024-09-18 14:00:01,21.30,5.05,21.73,100.00,1095341,26,20010,-68
2024-09-18 14:00:34,63.53,6.07,21.72,100.00,1105914,26,19997,-68
2024-09-18 14:01:05,14.65,4.18,21.64,100.00,1101679,26,20535,-70
2024-09-18 14:01:35,10.20,4.28,21.71,100.00,1110387,26,20011,-68
2024-09-18 14:02:14,18.70,4.75,21.77,100.00,1109825,26,20003,-68
2024-09-18 14:02:47,12.43,3.97,21.60,100.00,1111401,26,19996,-69
2024-09-18 14:03:17,13.68,4.78,21.63,100.00,1109607,26,20000,-68
2024-09-18 14:03:48,11.35,4.18,21.64,100.00,1102598,26,20531,-67
2024-09-18 14:04:18,15.13,4.53,21.64,100.00,1107065,26,20001,-68
2024-09-18 14:04:49,16.63,4.93,21.74,100.00,1088693,27,20033,-68
2024-09-18 14:05:24,16.27,4.72,21.77,100.00,1095300,26,19997,-68
2024-09-18 14:05:59,14.88,4.88,21.73,100.00,1088205,27,20018,-68
2024-09-18 14:06:30,18.15,4.72,21.67,100.00,1092548,26,19998,-68
2024-09-18 14:07:00,15.43,4.78,21.74,100.00,1096704,26,20655,-69
2024-09-18 14:07:31,13.40,4.63,21.69,100.00,1097603,26,20002,-68
2024-09-18 14:08:01,36.25,5.90,21.63,100.00,1105146,26,20028,-69
2024-09-18 14:08:32,13.15,4.63,21.58,100.00,1102733,26,19997,-69
2024-09-18 14:09:02,16.65,4.78,21.53,100.00,1096287,26,19997,-68
2024-09-18 14:09:33,304.42,88.30,21.47,100.00,1082350,27,20078,-67
2024-09-18 14:10:05,369.25,118.28,21.57,100.00,1081216,27,20010,-69
2024-09-18 14:10:35,19.33,5.15,21.55,100.00,1095312,27,20009,-69
2024-09-18 14:11:09,68.88,23.20,21.49,100.00,1095761,26,20004,-68
2024-09-18 14:11:40,17.15,4.85,21.56,100.00,1101379,26,20507,-69
2024-09-18 14:12:10,24.13,5.93,21.51,100.00,1098177,26,20088,-70
2024-09-18 14:12:41,19.23,5.28,21.50,100.00,1087130,27,20470,-70
2024-09-18 14:13:16,67.32,10.18,21.60,100.00,1088397,27,20010,-71
2024-09-18 14:13:47,40.38,8.45,21.68,100.00,1082552,27,20007,-70
2024-09-18 14:14:17,21.83,5.72,21.58,100.00,1090306,26,20002,-68
2024-09-18 14:14:48,16.88,4.82,21.46,100.00,1109378,26,19996,-69
2024-09-18 14:15:18,18.85,5.13,21.61,100.00,1097446,26,20001,-68
2024-09-18 14:15:51,13.10,4.90,21.65,100.00,1109657,26,20003,-69
2024-09-18 14:16:22,10.02,4.68,21.67,100.00,1087956,27,20002,-69
2024-09-18 14:16:52,22.13,5.13,21.58,100.00,1088359,27,19998,-69
2024-09-18 14:17:22,12.45,5.25,21.45,100.00,1088224,27,19999,-67
2024-09-18 14:17:53,15.38,4.55,21.49,100.00,1087695,27,20025,-69
2024-09-18 14:18:23,20.27,5.35,21.35,100.00,1098864,26,20016,-68
2024-09-18 14:18:54,15.35,5.05,21.33,100.00,1095376,26,20045,-71
2024-09-18 14:19:25,16.67,4.50,21.19,100.00,1095302,27,20009,-69
2024-09-18 14:19:56,16.50,4.90,21.25,100.00,1095443,26,20013,-69
2024-09-18 14:20:26,19.23,4.82,21.33,100.00,1095680,26,20648,-68
2024-09-18 14:20:57,16.20,4.88,21.36,100.00,1095605,26,19998,-69
2024-09-18 14:21:27,13.02,4.05,21.33,100.00,1101783,26,20020,-69
2024-09-18 14:21:57,10.40,4.85,21.36,100.00,1109607,26,20000,-68
2024-09-18 14:22:28,17.98,4.78,21.51,100.00,1117039,26,20064,-68
2024-09-18 14:22:58,15.70,4.68,21.47,100.00,1105630,26,19996,-69
2024-09-18 14:23:29,19.92,4.82,21.45,100.00,1108415,26,19996,-68
2024-09-18 14:23:59,21.90,4.78,21.48,100.00,1102220,26,20366,-69
2024-09-18 14:24:30,17.13,5.18,21.37,100.00,1095231,26,20005,-69
2024-09-18 14:25:00,15.15,4.80,21.18,100.00,1102579,26,19999,-68
2024-09-18 14:25:31,14.63,4.65,21.41,100.00,1095364,26,20040,-69
2024-09-18 14:26:01,8.02,4.10,21.37,100.00,1102338,26,19997,-69
2024-09-18 14:26:31,16.92,4.38,21.32,100.00,1102590,26,20473,-69
2024-09-18 14:27:02,17.65,4.78,21.44,100.00,1109754,26,20012,-68
2024-09-18 14:27:33,19.92,4.35,21.49,100.00,1113606,26,20007,-68
2024-09-18 14:28:04,12.82,4.10,21.52,100.00,1108553,26,20022,-70
2024-09-18 14:28:34,18.83,5.30,21.60,100.00,1109681,26,19992,-68
2024-09-18 14:29:13,13.55,5.28,21.64,100.00,1095630,26,19994,-68
2024-09-18 14:29:44,17.13,4.53,21.42,100.00,1096294,26,20076,-68
2024-09-18 14:30:16,18.02,4.78,21.38,100.00,1101447,26,20063,-70
2024-09-18 14:30:48,14.40,4.75,21.26,100.00,1097001,26,20401,-69
2024-09-18 14:31:19,17.90,4.70,21.20,100.00,1105536,26,20991,-68
2024-09-18 14:31:49,23.35,5.75,21.23,100.00,1111631,26,19996,-70
2024-09-18 14:32:20,13.23,4.70,21.15,100.00,1111022,26,19995,-68
2024-09-18 14:32:50,12.90,4.70,21.23,100.00,1101055,26,20001,-68
2024-09-18 14:33:21,19.45,5.00,21.26,100.00,1087581,27,20417,-68
2024-09-18 14:33:52,21.10,4.25,21.46,100.00,1088005,27,19998,-70
2024-09-18 14:34:23,39.28,5.53,21.47,100.00,1089028,26,20026,-69
2024-09-18 14:34:53,33.88,5.88,21.44,100.00,1117195,26,21007,-69
2024-09-18 14:35:24,15.32,5.32,21.42,100.00,1124099,26,20002,-68
2024-09-18 14:35:54,12.10,4.72,21.35,100.00,1109628,26,20071,-69
2024-09-18 14:36:33,32.17,5.90,21.21,100.00,1101958,26,20422,-67
2024-09-18 14:37:06,10.25,4.13,21.13,100.00,1080953,27,19991,-69
2024-09-18 14:37:37,16.25,4.63,21.15,100.00,1087630,27,20002,-68
2024-09-18 14:38:09,21.40,4.95,21.21,100.00,1094746,27,19993,-69
2024-09-18 14:38:39,11.23,4.40,21.13,100.00,1080444,27,20075,-69
2024-09-18 14:39:10,14.82,4.75,21.12,100.00,1088232,27,20006,-68
2024-09-18 14:39:41,25.65,4.10,21.22,100.00,1087956,27,20407,-68
2024-09-18 14:40:27,19.35,4.43,21.34,100.00,1096180,26,20000,-70
2024-09-18 14:40:57,50.72,7.00,21.24,100.00,1102240,26,20013,-69
2024-09-18 14:41:28,18.08,4.72,21.15,100.00,1098482,26,20012,-67
2024-09-18 14:41:59,17.70,4.82,21.13,100.00,1102134,26,19997,-68
2024-09-18 14:42:29,17.63,4.80,21.08,100.00,1096216,26,20006,-69
2024-09-18 14:43:00,12.05,4.25,21.14,100.00,1105337,26,20551,-68
2024-09-18 14:43:31,12.48,4.85,21.23,100.00,1109667,26,20384,-68
2024-09-18 14:44:04,12.88,4.93,21.27,100.00,1108629,26,20012,-70
2024-09-18 14:44:34,14.32,4.07,21.26,100.00,1102186,26,19993,-68
2024-09-18 14:45:05,14.90,4.53,21.19,100.00,1101446,26,20746,-68
2024-09-18 14:45:36,11.07,4.38,21.24,100.00,1095901,26,20013,-69
2024-09-18 14:46:19,32.33,5.28,21.09,100.00,1103370,26,20011,-68
2024-09-18 14:46:50,26.52,5.10,21.22,100.00,1105686,26,20511,-68
2024-09-18 14:47:20,16.42,4.55,21.23,100.00,1107266,26,20082,-68
2024-09-18 14:47:53,13.65,5.30,21.16,100.00,1102522,26,20055,-68
2024-09-18 14:48:23,16.00,4.85,21.22,100.00,1088828,27,20014,-68
2024-09-18 14:49:07,14.52,4.47,21.33,100.00,1091638,26,20002,-71
2024-09-18 14:49:37,12.02,4.30,21.20,100.00,1098797,26,20004,-68
2024-09-18 14:50:10,17.63,4.88,21.20,100.00,1099096,26,20013,-67
2024-09-18 14:50:40,32.42,5.00,21.14,100.00,1091464,26,19997,-68
2024-09-18 14:51:11,17.88,5.10,21.18,100.00,1088772,27,20086,-67
2024-09-18 14:51:42,13.63,5.03,21.26,100.00,1101712,26,20407,-70
2024-09-18 14:52:13,19.70,4.90,21.12,100.00,1102986,26,19997,-68
2024-09-18 14:52:43,17.60,4.40,21.05,100.00,1108897,26,20040,-68
2024-09-18 14:53:14,21.50,5.00,21.02,100.00,1102055,26,20012,-71
2024-09-18 14:53:45,16.27,4.60,21.10,100.00,1095393,26,20005,-68
2024-09-18 14:54:15,14.40,4.10,21.18,100.00,1102305,26,20431,-68
2024-09-18 14:54:46,14.95,4.47,21.14,100.00,1102951,26,19997,-69
2024-09-18 14:55:17,30.40,5.05,21.11,100.00,1109195,26,20007,-69
2024-09-18 14:55:47,21.98,5.75,21.06,100.00,1109708,26,20079,-68
2024-09-18 14:56:18,41.90,5.80,21.08,100.00,1109675,26,20073,-68
2024-09-18 14:56:49,68.95,7.90,21.02,100.00,1103174,26,19997,-68
2024-09-18 14:57:19,31.50,5.38,20.97,100.00,1103532,26,20005,-68
2024-09-18 14:57:50,18.85,4.30,20.99,100.00,1102210,26,20003,-69
2024-09-18 14:58:20,12.85,4.80,20.88,100.00,1081385,27,20480,-69
2024-09-18 14:58:51,21.88,5.20,20.87,100.00,1081572,27,20053,-67
2024-09-18 14:59:21,13.13,4.68,20.81,100.00,1081407,27,20021,-68
2024-09-18 14:59:52,20.77,5.13,20.92,100.00,1095523,26,20002,-68
2024-09-18 15:00:23,13.40,4.07,20.92,100.00,1109796,26,20000,-68
2024-09-18 15:00:54,20.42,4.35,20.86,100.00,1110020,26,19997,-71
2024-09-18 15:01:24,9.93,3.78,20.76,100.00,1116686,26,20390,-68
2024-09-18 15:01:56,16.00,5.53,20.74,100.00,1111198,26,20032,-68
2024-09-18 15:02:26,11.23,4.68,20.62,100.00,1097318,26,20006,-68
2024-09-18 15:02:56,14.43,4.70,20.65,100.00,1094422,27,20002,-68
2024-09-18 15:03:27,20.08,4.68,20.70,100.00,1098892,26,20690,-67
2024-09-18 15:03:57,16.23,4.28,20.69,100.00,1102816,26,19996,-68
2024-09-18 15:04:28,23.73,5.40,20.54,100.00,1109528,26,20054,-68
2024-09-18 15:04:58,23.73,4.88,20.60,100.00,1116834,26,20100,-67
2024-09-18 15:05:29,13.57,4.60,20.65,100.00,1116999,26,20613,-67
2024-09-18 15:05:59,12.20,4.25,20.69,100.00,1109357,26,20383,-69
2024-09-18 15:06:30,11.23,4.40,20.66,100.00,1115788,26,19999,-67
2024-09-18 15:07:02,13.57,4.30,20.63,100.00,1102339,26,19997,-68
2024-09-18 15:07:32,17.20,4.60,20.55,100.00,1090762,26,20003,-70
2024-09-18 15:08:03,14.63,4.05,20.51,100.00,1102011,26,20012,-68
2024-09-18 15:08:33,16.00,4.38,20.55,100.00,1081259,27,20008,-70
2024-09-18 15:09:04,17.70,5.45,20.61,100.00,1093898,27,20013,-69
2024-09-18 15:09:34,10.45,4.35,20.53,100.00,1095348,26,20017,-70
2024-09-18 15:10:05,14.32,4.55,20.46,100.00,1093027,27,20013,-68
2024-09-18 15:10:36,13.32,4.13,20.39,100.00,1095135,27,20006,-68
2024-09-18 15:11:06,14.48,4.28,20.34,100.00,1101677,26,20071,-67
2024-09-18 15:11:37,17.30,4.20,20.20,100.00,1106310,26,20001,-68
2024-09-18 15:12:10,11.88,4.22,20.15,100.00,1102132,26,20001,-68
2024-09-18 15:12:41,17.65,4.60,20.15,100.00,1087397,27,20068,-67
2024-09-18 15:13:11,13.68,4.60,20.11,100.00,1095168,27,20587,-69
2024-09-18 15:13:41,14.45,4.53,20.00,100.00,1095954,26,20126,-69
2024-09-18 15:14:12,18.40,4.72,20.00,100.00,1088103,26,20066,-68
2024-09-18 15:14:45,16.70,4.50,19.94,100.00,1102235,26,20017,-67
2024-09-18 15:15:16,18.05,4.70,19.85,100.00,1095709,26,19998,-68
2024-09-18 15:15:46,19.42,4.93,19.80,100.00,1096024,26,20076,-68
2024-09-18 15:16:24,20.50,5.22,19.92,100.00,1087693,27,20014,-68
2024-09-18 15:16:54,16.25,4.72,19.87,100.00,1088436,27,20006,-68
2024-09-18 15:17:25,18.02,9.10,19.92,100.00,1098968,26,20014,-67
2024-09-18 15:17:55,25.13,9.82,19.88,100.00,1111128,26,20016,-68
2024-09-18 15:18:26,16.73,4.28,19.85,100.00,1109308,26,20422,-70
2024-09-18 15:18:58,21.13,5.25,19.75,100.00,1116800,26,20004,-67
2024-09-18 15:19:29,17.60,4.65,19.72,100.00,1095234,26,20013,-67
2024-09-18 15:19:59,13.65,5.13,19.68,100.00,1095622,26,20009,-68
2024-09-18 15:20:30,24.92,4.78,19.64,100.00,1102381,26,20005,-68
2024-09-18 15:21:01,46.38,7.25,19.67,100.00,1088317,26,19994,-68
2024-09-18 15:21:31,14.18,4.75,19.62,100.00,1109827,26,20018,-68
2024-09-18 15:22:23,19.45,5.20,19.50,100.00,1109011,26,19996,-67
2024-09-18 15:22:54,18.48,4.60,19.57,100.00,1109767,26,20818,-71
2024-09-18 15:23:24,11.82,4.32,19.51,100.00,1116742,26,20007,-67
2024-09-18 15:23:55,17.48,4.53,19.46,100.00,1116506,26,20003,-66
2024-09-18 15:24:25,21.48,5.28,19.47,100.00,1109354,26,20051,-65
2024-09-18 15:24:56,13.75,4.55,19.45,100.00,1108581,26,20012,-67
2024-09-18 15:25:26,14.75,4.25,19.45,100.00,1101366,26,20391,-68
2024-09-18 15:25:57,12.13,4.63,19.44,100.00,1102071,26,20012,-68
2024-09-18 15:26:29,13.32,4.60,19.41,100.00,1122621,26,20013,-68
2024-09-18 15:26:59,15.30,4.97,19.43,100.00,1108852,26,20543,-69
2024-09-18 15:27:32,17.27,4.85,19.39,100.00,1102113,26,19997,-68
2024-09-18 15:28:03,21.58,5.13,19.41,100.00,1087846,27,19998,-67
2024-09-18 15:28:34,17.15,4.63,19.41,100.00,1092011,26,20041,-67
2024-09-18 15:29:04,14.63,6.22,19.38,100.00,1094482,27,20428,-67
2024-09-18 15:29:35,22.45,8.55,19.39,100.00,1088135,26,19995,-69
2024-09-18 15:30:16,18.25,6.20,19.35,100.00,1102680,26,20435,-67
2024-09-18 15:30:47,22.50,9.93,19.36,100.00,1112426,26,20094,-67
2024-09-18 15:31:18,13.70,4.82,19.34,100.00,1119608,26,20064,-66
2024-09-18 15:31:49,13.65,5.32,19.34,100.00,1109128,26,20019,-68
2024-09-18 15:32:19,16.05,4.20,19.39,100.00,1101576,26,20355,-67
2024-09-18 15:32:50,16.10,4.50,19.38,100.00,1100259,26,19989,-67
2024-09-18 15:33:21,13.38,5.57,19.36,100.00,1102923,26,19992,-68
2024-09-18 15:33:52,21.73,7.25,19.36,100.00,1109484,26,20467,-66
2024-09-18 15:34:23,26.27,9.30,19.30,100.00,1109083,26,19996,-67
2024-09-18 15:34:54,17.00,6.13,19.37,100.00,1107497,26,20070,-69
2024-09-18 15:35:24,18.60,7.05,19.36,100.00,1108111,26,19996,-67
2024-09-18 15:35:55,13.38,4.70,19.36,100.00,1109692,26,19996,-68
2024-09-18 15:36:30,15.40,4.70,19.34,100.00,1102655,26,20001,-67
2024-09-18 15:37:00,18.70,5.80,19.31,100.00,1094921,27,20005,-69
2024-09-18 15:37:31,15.75,4.60,19.32,100.00,1088736,27,20023,-69
2024-09-18 15:38:01,17.80,5.10,19.33,100.00,1096379,26,20516,-67
2024-09-18 15:38:32,11.60,4.20,19.28,100.00,1088221,27,19998,-67
2024-09-18 15:39:09,18.42,4.90,19.29,100.00,1080884,27,20589,-69
2024-09-18 15:39:40,16.13,4.82,19.28,100.00,1089743,27,20029,-67
2024-09-18 15:40:17,14.57,4.90,19.26,100.00,1098783,26,20008,-67
2024-09-18 15:40:48,17.50,4.72,19.18,100.00,1108826,26,20016,-67
2024-09-18 15:41:19,21.80,5.40,19.23,100.00,1109286,26,20358,-67
2024-09-18 15:41:50,13.02,4.43,19.18,100.00,1095018,27,20002,-67
2024-09-18 15:42:21,11.90,4.75,19.18,100.00,1101370,26,20480,-67
2024-09-18 15:42:51,13.32,4.93,19.20,100.00,1102156,26,20015,-66
2024-09-18 15:43:22,16.00,5.97,19.16,100.00,1102186,26,20071,-67
2024-09-18 15:43:55,19.48,6.90,19.15,100.00,1109573,26,20098,-67
2024-09-18 15:44:25,17.73,5.50,19.16,100.00,1116740,26,20083,-67
2024-09-18 15:44:56,18.65,5.25,19.14,100.00,1116798,26,20402,-67
2024-09-18 15:45:26,16.27,6.03,19.14,100.00,1116524,26,19999,-68
2024-09-18 15:45:57,13.35,4.47,19.07,100.00,1116877,26,20074,-69
2024-09-18 15:46:28,15.48,4.32,19.08,100.00,1109466,26,20122,-66
2024-09-18 15:46:58,13.98,4.60,19.11,100.00,1109430,26,19993,-68
2024-09-18 15:47:29,10.82,4.35,19.08,100.00,1102013,26,20110,-68
2024-09-18 15:48:02,14.50,4.82,19.08,100.00,1088236,27,20017,-68
2024-09-18 15:48:33,13.85,4.45,19.06,100.00,1088152,27,20050,-67
2024-09-18 15:49:03,49.08,7.55,19.06,100.00,1086954,27,20961,-67
2024-09-18 15:49:34,27.05,5.72,19.06,100.00,1095915,26,20008,-72
2024-09-18 15:50:14,12.60,4.50,19.03,100.00,1095373,26,20536,-67
2024-09-18 15:50:44,18.60,5.10,19.04,100.00,1099910,26,20055,-67
2024-09-18 15:51:16,18.77,4.97,19.06,100.00,1109369,26,19993,-67
2024-09-18 15:51:46,16.17,5.15,19.05,100.00,1104034,26,20774,-67
2024-09-18 15:52:20,16.70,5.22,18.99,100.00,1101909,26,20071,-69
2024-09-18 15:52:50,11.43,4.30,18.96,100.00,1087812,27,20003,-66
2024-09-18 15:53:21,15.32,4.25,19.01,100.00,1087513,27,20062,-68
2024-09-18 15:53:51,20.55,5.22,19.04,100.00,1087627,27,20013,-68
2024-09-18 15:54:22,16.33,5.38,19.04,100.00,1084022,27,20018,-67
2024-09-18 15:54:52,12.15,4.65,19.03,100.00,1102488,26,19993,-67
2024-09-18 15:55:22,15.80,5.10,19.00,100.00,1116665,26,19999,-66
2024-09-18 15:55:56,17.60,5.53,18.96,100.00,1123960,26,20253,-67
2024-09-18 15:56:28,21.58,5.65,18.95,100.00,1106372,26,20089,-66
2024-09-18 15:56:58,13.75,5.13,18.95,100.00,1097913,26,20004,-66
2024-09-18 15:57:29,16.90,5.10,18.92,100.00,1087931,27,20056,-68
2024-09-18 15:58:00,17.50,4.38,18.93,100.00,1090826,26,20066,-67
2024-09-18 15:58:31,14.48,5.28,18.77,100.00,1099852,26,20001,-66
2024-09-18 15:59:01,13.50,5.05,18.95,100.00,1088396,26,19999,-68
2024-09-18 15:59:32,20.17,4.68,18.97,100.00,1102291,26,19997,-66
2024-09-18 16:00:08,15.13,4.60,18.92,100.00,1102587,26,20504,-67
2024-09-18 16:00:39,17.02,4.88,18.89,100.00,1110666,26,19992,-66
2024-09-18 16:01:10,14.05,4.35,18.89,100.00,1116012,26,19988,-68
2024-09-18 16:01:41,21.70,5.65,18.98,100.00,1095002,27,20016,-67
2024-09-18 16:02:12,17.27,5.35,18.98,100.00,1096501,26,19993,-68
2024-09-18 16:02:42,18.33,4.75,19.02,100.00,1094303,27,20534,-68
2024-09-18 16:03:13,11.10,4.50,19.03,100.00,1096062,26,20010,-67
2024-09-18 16:03:43,16.17,5.32,19.00,100.00,1109812,26,20012,-68
2024-09-18 16:04:14,15.88,5.70,19.03,100.00,1109144,26,20816,-69
2024-09-18 16:04:44,20.70,5.85,19.02,100.00,1116926,26,19992,-68
2024-09-18 16:05:15,13.70,5.32,19.03,100.00,1109404,26,20070,-66
2024-09-18 16:05:45,18.20,4.90,19.04,100.00,1106392,26,20103,-68
2024-09-18 16:06:16,12.13,4.72,19.01,100.00,1116061,26,19991,-67
2024-09-18 16:06:47,10.90,4.55,18.98,100.00,1109592,26,20000,-67
2024-09-18 16:07:25,19.73,4.57,18.97,100.00,1101485,26,20052,-67
2024-09-18 16:07:55,16.20,4.63,18.96,100.00,1094890,27,20840,-69
2024-09-18 16:08:26,18.67,4.78,19.00,100.00,1102295,26,20016,-67
2024-09-18 16:09:00,17.48,5.55,19.01,100.00,1095759,27,20463,-68
2024-09-18 16:09:30,14.73,4.65,19.03,100.00,1096689,26,20396,-68
2024-09-18 16:10:01,8.32,4.32,19.00,100.00,1103826,26,20008,-67
2024-09-18 16:10:31,15.77,5.68,19.07,100.00,1095547,27,20442,-68
2024-09-18 16:11:02,16.95,4.15,19.04,100.00,1088682,27,19994,-67
2024-09-18 16:11:33,14.40,5.05,19.05,100.00,1081953,27,20003,-66
2024-09-18 16:12:08,14.10,4.80,19.02,100.00,1088793,27,20798,-67
2024-09-18 16:12:41,18.80,4.72,19.00,100.00,1093596,26,20498,-66
2024-09-18 16:13:11,17.45,4.53,19.02,100.00,1104795,26,20056,-68
2024-09-18 16:13:41,18.98,5.13,18.99,100.00,1115531,26,20073,-68
2024-09-18 16:14:12,17.70,4.75,18.99,100.00,1110894,26,20077,-67
2024-09-18 16:14:42,11.48,4.13,18.98,100.00,1117266,26,19995,-67
2024-09-18 16:15:13,16.92,4.82,18.92,100.00,1113145,26,20722,-66
2024-09-18 16:15:43,15.73,5.20,18.85,100.00,1108696,26,20092,-66
2024-09-18 16:16:17,16.58,4.78,18.81,100.00,1102790,26,20013,-68
2024-09-18 16:16:48,17.05,4.93,18.83,100.00,1088527,27,20002,-67
2024-09-18 16:17:18,19.35,4.75,18.82,100.00,1082666,27,20336,-67
2024-09-18 16:17:49,18.02,5.07,18.82,100.00,1089705,27,20006,-68
2024-09-18 16:18:19,14.73,4.85,18.81,100.00,1099101,26,20088,-67
2024-09-18 16:18:59,22.73,5.03,18.75,100.00,1102508,26,19992,-67
2024-09-18 16:19:30,14.75,4.72,18.77,100.00,1097967,26,20642,-68
2024-09-18 16:20:00,19.63,4.57,18.78,100.00,1087276,27,20002,-66
2024-09-18 16:20:31,22.33,5.10,18.77,100.00,1081553,27,20886,-67
2024-09-18 16:21:01,15.32,4.78,18.73,100.00,1086911,27,20098,-68
2024-09-18 16:21:33,12.70,5.20,18.73,100.00,1088797,26,20002,-67
2024-09-18 16:22:04,11.85,4.13,18.71,100.00,1095575,27,20008,-67
2024-09-18 16:22:34,14.73,4.70,18.76,100.00,1099576,26,20351,-67
2024-09-18 16:23:05,9.88,4.20,18.73,100.00,1106655,26,20012,-65
2024-09-18 16:23:35,19.70,4.18,18.73,100.00,1102086,26,19996,-67
2024-09-18 16:24:09,19.67,5.00,18.70,100.00,1095261,26,20008,-67
2024-09-18 16:24:40,17.70,4.25,18.65,100.00,1107421,26,19997,-68
2024-09-18 16:25:11,14.80,4.68,18.66,100.00,1091016,27,20010,-67
2024-09-18 16:25:41,13.32,4.63,18.66,100.00,1095358,27,20005,-67
2024-09-18 16:26:11,14.02,5.18,18.66,100.00,1092051,26,20625,-67
2024-09-18 16:26:42,17.75,5.05,18.67,100.00,1103144,26,20001,-68
2024-09-18 16:27:12,13.10,5.03,18.65,100.00,1117070,26,20007,-68
2024-09-18 16:27:43,14.35,4.75,18.58,100.00,1109471,26,20019,-67
2024-09-18 16:28:13,20.13,4.90,18.57,100.00,1109756,26,19996,-68
2024-09-18 16:28:44,14.05,5.20,18.54,100.00,1098673,26,20008,-68
2024-09-18 16:29:15,10.27,4.55,18.58,100.00,1101637,26,19993,-67
2024-09-18 16:29:46,26.08,5.25,18.55,100.00,1114012,26,20041,-68
2024-09-18 16:30:17,21.65,5.57,18.56,100.00,1113317,26,20031,-68
2024-09-18 16:30:47,13.77,4.35,18.52,100.00,1117409,26,20042,-68
2024-09-18 16:31:18,13.52,4.93,18.51,100.00,1109441,26,20008,-66
2024-09-18 16:31:48,14.65,4.95,18.48,100.00,1098290,26,20844,-67
2024-09-18 16:32:19,13.85,4.45,18.49,100.00,1094974,27,20508,-67
2024-09-18 16:32:50,17.55,5.28,18.44,100.00,1099682,26,19993,-67
2024-09-18 16:33:20,15.95,4.85,18.41,100.00,1102142,26,19989,-69
2024-09-18 16:33:51,13.18,4.78,18.42,100.00,1102482,26,20332,-66
2024-09-18 16:34:22,15.10,5.00,18.38,100.00,1093939,27,20073,-67
2024-09-18 16:34:52,14.98,4.90,18.41,100.00,1094753,26,20014,-68
2024-09-18 16:35:23,10.93,4.85,18.32,100.00,1095273,27,20452,-68
2024-09-18 16:35:53,17.95,5.07,18.32,100.00,1101888,26,20136,-69
2024-09-18 16:36:27,21.20,5.25,18.25,100.00,1095435,26,20366,-69
2024-09-18 16:36:58,23.52,5.90,18.12,100.00,1090989,27,20078,-67
2024-09-18 16:37:28,10.95,4.55,18.13,100.00,1096271,26,20059,-67
2024-09-18 16:38:00,18.10,4.68,18.10,100.00,1096401,26,20013,-66
2024-09-18 16:38:31,16.23,4.55,18.11,100.00,1090416,26,20013,-67
2024-09-18 16:39:03,16.67,4.90,18.09,100.00,1102064,26,20028,-67
2024-09-18 16:39:33,15.70,5.10,18.04,100.00,1099337,26,20818,-70
2024-09-18 16:40:04,18.52,5.57,17.96,100.00,1104078,26,20080,-66
2024-09-18 16:40:35,17.23,4.60,17.95,100.00,1109835,26,20000,-66
2024-09-18 16:41:05,14.60,4.65,17.91,100.00,1102713,26,20011,-67
2024-09-18 16:41:36,14.63,5.32,17.89,100.00,1104003,26,20013,-66
2024-09-18 16:42:10,16.67,5.18,17.85,100.00,1102754,26,20008,-68
2024-09-18 16:42:41,17.65,5.10,17.82,100.00,1101864,26,20082,-67
2024-09-18 16:43:14,12.90,4.90,17.73,100.00,1101030,26,19999,-66
2024-09-18 16:43:44,17.60,5.28,17.68,100.00,1097234,26,20911,-68
2024-09-18 16:44:15,16.45,4.65,17.65,100.00,1102961,26,19997,-67
2024-09-18 16:44:47,18.77,4.90,17.60,100.00,1088660,27,20021,-67
2024-09-18 16:45:17,9.70,5.03,17.56,100.00,1086004,26,19998,-67
2024-09-18 16:45:48,13.75,4.65,17.55,100.00,1102772,26,20000,-66
2024-09-18 16:46:18,11.95,5.38,17.54,100.00,1103874,26,20075,-68
2024-09-18 16:46:49,15.13,5.28,17.49,100.00,1117796,26,20874,-67
2024-09-18 16:47:19,15.95,5.25,17.42,100.00,1120281,26,20010,-67
2024-09-18 16:47:50,16.70,5.07,17.42,100.00,1117263,26,20630,-68
2024-09-18 16:48:20,18.85,5.47,17.40,100.00,1109779,26,20000,-69
2024-09-18 16:48:51,11.25,4.63,17.37,100.00,1102783,26,20032,-66
2024-09-18 16:49:21,15.35,4.65,17.35,100.00,1102709,26,20016,-67
2024-09-18 16:49:52,21.88,5.13,17.33,100.00,1104931,26,20068,-67
2024-09-18 16:50:23,16.05,4.32,17.29,100.00,1110225,26,20074,-67
2024-09-18 16:50:54,17.77,4.90,17.32,100.00,1117305,26,20011,-70
2024-09-18 16:51:24,25.38,6.00,17.31,100.00,1109867,26,20012,-67
2024-09-18 16:51:54,14.75,5.10,17.31,100.00,1102595,26,20009,-68
2024-09-18 16:52:25,19.02,4.55,17.29,100.00,1107454,26,20013,-67
2024-09-18 16:52:56,13.25,4.97,17.31,100.00,1094957,27,20011,-66
2024-09-18 16:53:26,13.82,4.20,17.25,100.00,1095839,26,20432,-68
2024-09-18 16:53:57,14.15,4.88,17.28,100.00,1102531,26,19998,-67
2024-09-18 16:54:27,10.68,5.00,17.27,100.00,1102671,26,20482,-65
2024-09-18 16:54:58,20.73,4.90,17.18,100.00,1111992,26,20070,-66
2024-09-18 16:55:28,13.32,5.13,17.19,100.00,1109880,26,20464,-67
2024-09-18 16:55:59,12.02,4.40,17.18,100.00,1102463,26,20004,-66
2024-09-18 16:56:29,20.10,5.30,17.17,100.00,1102521,26,20906,-67
2024-09-18 16:57:00,12.70,5.00,17.13,100.00,1095871,26,20028,-66
2024-09-18 16:57:30,13.80,4.90,17.06,100.00,1103097,26,20816,-68
2024-09-18 16:58:01,16.42,4.72,17.09,100.00,1110066,26,20007,-66
2024-09-18 16:58:31,19.30,5.40,17.11,100.00,1110183,26,20015,-67
2024-09-18 16:59:02,22.55,4.60,17.11,100.00,1117105,26,19999,-67
2024-09-18 16:59:32,10.32,4.28,17.13,100.00,1102825,26,20009,-65
2024-09-18 17:00:03,13.23,4.70,17.13,100.00,1109898,26,20011,-68
2024-09-18 17:00:34,12.98,4.03,17.05,100.00,1102663,26,20460,-68
2024-09-18 17:01:11,12.45,4.90,17.08,100.00,1096075,26,20002,-68
2024-09-18 17:01:41,12.45,4.05,17.05,100.00,1095408,26,20619,-67
2024-09-18 17:02:14,14.23,5.00,17.01,100.00,1095540,27,20076,-68
2024-09-18 17:02:44,12.45,4.32,17.02,100.00,1096942,26,20013,-67
2024-09-18 17:03:15,18.13,4.35,16.97,100.00,1103718,26,20895,-67
2024-09-18 17:03:45,14.60,4.40,16.96,100.00,1110538,26,20038,-67
2024-09-18 17:04:16,18.83,5.03,16.95,100.00,1102566,26,19997,-68
2024-09-18 17:04:46,13.55,4.35,16.94,100.00,1102754,26,20008,-67
2024-09-18 17:05:17,11.50,4.18,16.96,100.00,1095344,26,20388,-68
2024-09-18 17:05:47,17.13,5.03,16.91,100.00,1102118,26,20005,-67
2024-09-18 17:06:18,13.88,4.50,16.86,100.00,1117160,26,20002,-67
2024-09-18 17:06:48,13.38,4.32,16.86,100.00,1088793,27,20003,-68
2024-09-18 17:07:19,14.95,4.85,16.84,100.00,1095693,27,20538,-69
2024-09-18 17:07:51,13.95,4.57,16.82,100.00,1088639,27,20002,-66
2024-09-18 17:08:22,16.42,4.78,16.81,100.00,1089943,26,20544,-67
2024-09-18 17:08:53,14.73,5.20,16.79,100.00,1109927,26,20014,-67
2024-09-18 17:09:23,13.65,4.32,16.78,100.00,1111376,26,20008,-67
2024-09-18 17:09:54,16.15,4.90,16.80,100.00,1117190,26,19996,-68
2024-09-18 17:10:24,16.48,4.60,16.74,100.00,1117205,26,20108,-66
2024-09-18 17:10:55,12.48,4.82,16.70,100.00,1109840,26,20000,-66
2024-09-18 17:11:25,14.32,4.85,16.69,100.00,1110227,26,20000,-66
2024-09-18 17:11:56,12.38,4.28,16.65,100.00,1116757,26,19999,-66
2024-09-18 17:12:26,14.77,4.20,16.65,100.00,1110019,26,20007,-67
2024-09-18 17:12:57,10.48,4.35,16.65,100.00,1108973,26,20073,-66
2024-09-18 17:13:27,14.65,4.50,16.62,100.00,1102687,26,20017,-66
2024-09-18 17:13:58,13.30,4.75,16.60,100.00,1102726,26,20067,-66
2024-09-18 17:14:28,10.07,4.28,16.58,100.00,1102790,26,20012,-66
2024-09-18 17:15:01,9.43,4.30,16.55,100.00,1102725,26,20025,-67
2024-09-18 17:15:42,15.85,4.57,16.59,100.00,1109803,26,20001,-67
2024-09-18 17:16:14,12.80,4.55,16.54,100.00,1113315,26,20011,-67
2024-09-18 17:16:44,15.50,4.68,16.55,100.00,1095651,26,20014,-68
2024-09-18 17:17:15,14.65,4.60,16.53,100.00,1087863,27,20010,-67
2024-09-18 17:17:45,11.02,5.10,16.51,100.00,1088931,27,20013,-66
2024-09-18 17:18:16,9.35,4.30,16.48,100.00,1095823,26,20389,-67
2024-09-18 17:18:46,16.25,5.00,16.48,100.00,1115439,26,20011,-67
2024-09-18 17:19:17,18.20,5.00,16.44,100.00,1124501,26,20319,-65
2024-09-18 17:19:47,14.77,4.55,16.44,100.00,1102229,26,20069,-67
2024-09-18 17:20:18,39.67,6.35,16.43,100.00,1101974,26,20012,-67
2024-09-18 17:20:51,16.90,5.47,16.43,100.00,1099496,26,20008,-66
2024-09-18 17:21:22,13.13,4.95,16.42,100.00,1097139,26,19998,-67
2024-09-18 17:21:52,20.13,4.85,16.42,100.00,1117316,26,20010,-67
2024-09-18 17:22:23,13.57,4.38,16.38,100.00,1101856,26,20083,-67
2024-09-18 17:22:53,14.90,4.53,16.34,100.00,1097596,26,21003,-68
2024-09-18 17:23:32,10.10,5.07,16.33,100.00,1102102,26,19997,-67
2024-09-18 17:24:03,11.70,4.80,16.31,100.00,1106686,26,19997,-68
2024-09-18 17:24:33,11.05,4.50,16.27,100.00,1115779,26,20027,-71
2024-09-18 17:25:04,18.40,5.05,16.26,100.00,1117410,26,20421,-67
2024-09-18 17:25:34,14.35,5.00,16.25,100.00,1114939,26,19995,-68
2024-09-18 17:26:05,11.95,4.57,16.25,100.00,1111633,26,19993,-67
2024-09-18 17:26:36,11.63,4.40,16.25,100.00,1109517,26,20000,-67
2024-09-18 17:27:06,15.18,5.60,16.23,100.00,1110241,26,20474,-68
2024-09-18 17:27:37,11.73,4.65,16.20,100.00,1095321,27,19993,-66
2024-09-18 17:28:07,13.55,4.93,16.21,100.00,1089989,27,20006,-67
2024-09-18 17:28:38,11.65,4.30,16.19,100.00,1088533,27,19994,-67
2024-09-18 17:29:08,11.38,4.70,16.20,100.00,1088878,26,19998,-68
2024-09-18 17:29:40,14.88,4.75,16.19,100.00,1109739,26,20062,-68
2024-09-18 17:30:11,15.30,4.63,16.16,100.00,1117335,26,19991,-67
2024-09-18 17:30:42,15.70,5.10,16.13,100.00,1102515,26,20008,-67
2024-09-18 17:31:13,13.13,4.55,16.13,100.00,1103090,26,20066,-66
2024-09-18 17:31:43,16.63,5.10,16.10,100.00,1109249,26,20079,-66
2024-09-18 17:32:13,12.73,4.88,16.07,100.00,1109998,26,19992,-69
2024-09-18 17:32:45,16.35,4.97,16.08,100.00,1108794,26,20004,-68
2024-09-18 17:33:15,14.50,4.95,16.05,100.00,1102606,26,20008,-68
2024-09-18 17:33:46,15.25,5.05,16.00,100.00,1102978,26,20012,-68
2024-09-18 17:34:16,14.45,4.82,15.98,100.00,1109441,26,19992,-67
2024-09-18 17:34:47,13.48,5.88,15.99,100.00,1117237,26,20081,-67
2024-09-18 17:35:17,11.10,4.68,15.96,100.00,1115423,26,21944,-68
2024-09-18 17:35:49,18.13,4.72,15.97,100.00,1116055,26,19996,-67
2024-09-18 17:36:19,13.43,4.57,16.01,100.00,1107713,26,20046,-67
2024-09-18 17:36:50,13.80,4.70,16.02,100.00,1109551,26,20098,-66
2024-09-18 17:37:20,13.10,5.28,16.01,100.00,1109755,26,20071,-66
2024-09-18 17:37:51,15.93,5.10,16.00,100.00,1102734,26,20583,-66
2024-09-18 17:38:21,12.20,4.82,15.97,100.00,1109801,26,20005,-67
2024-09-18 17:38:52,13.55,4.68,15.94,100.00,1106889,26,20394,-67
2024-09-18 17:39:22,11.00,5.22,15.92,100.00,1102875,26,20032,-68
2024-09-18 17:39:53,13.10,5.10,15.92,100.00,1116991,26,20133,-66
2024-09-18 17:40:23,13.63,4.75,15.91,100.00,1116922,26,19999,-67
2024-09-18 17:40:55,10.13,4.65,15.87,100.00,1124549,26,20072,-68
2024-09-18 17:41:26,16.63,4.82,15.83,100.00,1116920,26,20000,-67
2024-09-18 17:41:56,15.85,5.18,15.86,100.00,1117138,26,20450,-68
2024-09-18 17:42:27,16.98,4.97,15.79,100.00,1116710,26,19999,-67
2024-09-18 17:42:57,13.10,4.85,15.82,100.00,1115905,26,20095,-67
2024-09-18 17:43:28,10.63,4.78,15.77,100.00,1109433,26,20015,-67
2024-09-18 17:43:58,19.33,5.40,15.77,100.00,1102074,26,20012,-67
2024-09-18 17:44:41,13.50,5.07,15.71,100.00,1102813,26,20001,-66
2024-09-18 17:45:12,17.45,4.72,15.76,100.00,1105756,26,19993,-66
2024-09-18 17:45:42,19.00,4.65,15.74,100.00,1112783,26,20819,-67
2024-09-18 17:46:13,15.63,4.68,15.72,100.00,1117048,26,19995,-67
2024-09-18 17:46:45,13.50,4.70,15.73,100.00,1110388,26,20062,-67
2024-09-18 17:47:16,10.30,5.18,15.73,100.00,1116945,26,20004,-67
2024-09-18 17:47:46,11.98,4.53,15.74,100.00,1117306,26,19999,-66
2024-09-18 17:48:20,9.25,4.03,15.76,100.00,1116812,26,20010,-66
2024-09-18 17:48:52,21.73,4.65,15.74,100.00,1116547,26,19995,-67
2024-09-18 17:49:22,14.63,4.55,15.72,100.00,1115158,26,20046,-66
2024-09-18 17:49:53,10.95,4.47,15.70,100.00,1106489,26,20447,-67
2024-09-18 17:50:23,16.92,4.78,15.67,100.00,1105679,26,20029,-65
2024-09-18 17:50:54,16.13,4.72,15.65,100.00,1116046,26,20006,-66
2024-09-18 17:51:24,19.20,4.85,15.63,100.00,1115514,26,20556,-68
2024-09-18 17:51:55,14.82,4.55,15.66,100.00,1111011,26,20006,-66
2024-09-18 17:52:25,16.02,5.00,15.65,100.00,1111196,26,20007,-65
2024-09-18 17:52:56,16.88,4.95,15.64,100.00,1113412,26,20041,-66
2024-09-18 17:53:27,20.55,5.22,15.60,100.00,1112902,26,19991,-65
2024-09-18 17:53:57,26.85,6.07,15.66,100.00,1104869,26,19989,-64
2024-09-18 17:54:27,12.80,4.72,15.63,100.00,1105008,26,20372,-64
2024-09-18 17:54:58,15.32,4.90,15.58,100.00,1109665,26,19996,-69
2024-09-18 17:55:29,22.63,5.10,15.54,100.00,1099869,26,20005,-66
2024-09-18 17:56:00,20.40,4.88,15.52,100.00,1108867,26,20011,-65
2024-09-18 17:56:30,14.32,5.25,15.51,100.00,1102150,26,20569,-66
2024-09-18 17:57:01,19.55,5.80,15.49,100.00,1096185,26,20005,-65
2024-09-18 17:57:31,13.20,4.90,15.52,100.00,1101672,26,20004,-66
2024-09-18 17:58:03,12.43,4.68,15.44,100.00,1102649,26,20478,-66
2024-09-18 17:58:34,15.20,4.90,15.47,100.00,1100254,26,20049,-67
2024-09-18 17:59:05,14.98,5.05,15.42,100.00,1106218,26,19992,-69
2024-09-18 17:59:37,18.27,5.75,15.42,100.00,1109609,26,19992,-67
2024-09-18 18:00:08,17.30,5.07,15.39,100.00,1111083,26,19996,-66
2024-09-18 18:00:38,16.58,5.15,15.37,100.00,1114094,26,20527,-66
2024-09-18 18:01:09,15.60,4.82,15.41,100.00,1103533,26,20449,-67
2024-09-18 18:01:39,20.20,6.25,15.39,100.00,1105911,26,20009,-67
2024-09-18 18:02:13,14.13,5.25,15.31,100.00,1102016,26,19993,-66
2024-09-18 18:02:43,15.90,6.13,15.37,100.00,1088389,27,20002,-66
2024-09-18 18:03:14,20.63,5.88,15.36,100.00,1096348,26,20044,-68
2024-09-18 18:03:46,13.95,4.88,15.35,100.00,1098154,26,20009,-67
2024-09-18 18:04:16,22.55,5.13,15.36,100.00,1100304,26,20602,-67
2024-09-18 18:04:47,14.63,5.32,15.37,100.00,1113846,26,20014,-64
2024-09-18 18:05:17,17.38,5.68,15.39,100.00,1113570,26,19996,-67
2024-09-18 18:05:52,21.65,6.07,15.35,100.00,1109202,26,20004,-66
2024-09-18 18:06:25,13.52,5.38,15.39,100.00,1109632,26,20007,-67
2024-09-18 18:06:56,14.75,5.78,15.38,100.00,1102416,26,20436,-66
2024-09-18 18:07:26,14.25,5.53,15.34,100.00,1097009,26,20001,-67
2024-09-18 18:07:57,17.38,5.22,15.36,100.00,1095354,27,20002,-69
2024-09-18 18:08:28,11.88,6.00,15.29,100.00,1090427,26,20481,-66
2024-09-18 18:08:58,11.10,5.53,15.18,100.00,1101222,26,20008,-66
2024-09-18 18:09:29,19.00,5.30,15.30,100.00,1097044,26,20005,-66
2024-09-18 18:09:59,15.52,5.60,15.32,100.00,1088522,27,20345,-65
2024-09-18 18:10:29,13.43,5.20,15.35,100.00,1095513,26,20700,-66
2024-09-18 18:11:00,17.98,6.13,15.30,100.00,1109653,26,20000,-65
2024-09-18 18:11:31,23.65,6.78,15.34,100.00,1102495,26,19997,-65
2024-09-18 18:12:01,20.65,5.38,15.31,100.00,1105664,26,20077,-65
2024-09-18 18:12:32,22.27,6.07,15.30,100.00,1107682,26,19996,-66
2024-09-18 18:13:03,18.33,5.47,15.30,100.00,1108387,26,20743,-67
2024-09-18 18:13:34,17.25,6.07,15.22,100.00,1114962,26,20012,-65
2024-09-18 18:14:05,11.80,5.22,15.29,100.00,1102278,26,20004,-67
2024-09-18 18:14:36,17.90,5.45,15.26,100.00,1099476,26,20013,-68
2024-09-18 18:15:06,20.95,5.65,15.25,100.00,1091972,27,20045,-65
2024-09-18 18:15:37,14.27,5.25,15.25,100.00,1081465,27,20002,-67
2024-09-18 18:16:07,24.83,5.57,15.23,100.00,1094916,27,20030,-65
2024-09-18 18:16:38,18.45,5.80,15.19,100.00,1099284,26,20668,-64
2024-09-18 18:17:08,14.00,5.07,15.17,100.00,1109840,26,20007,-66
2024-09-18 18:17:39,12.85,4.97,15.13,100.00,1109422,26,20011,-65
2024-09-18 18:18:10,12.55,5.20,15.08,100.00,1109368,26,19989,-65
2024-09-18 18:18:40,14.10,5.07,15.07,100.00,1109095,26,19992,-67
2024-09-18 18:19:11,13.82,5.60,15.02,100.00,1102032,26,20004,-68
2024-09-18 18:19:42,17.88,5.93,15.00,100.00,1101696,26,20016,-66
2024-09-18 18:20:12,16.85,4.78,14.98,100.00,1109557,26,19988,-66
2024-09-18 18:20:43,17.35,5.30,14.95,100.00,1109272,26,20554,-68
2024-09-18 18:21:13,13.00,5.57,14.91,100.00,1105212,26,20016,-65
2024-09-18 18:21:44,17.35,5.68,14.91,100.00,1108908,26,20767,-65
2024-09-18 18:22:16,14.90,5.68,14.87,100.00,1109090,26,20046,-66
2024-09-18 18:22:47,17.42,6.07,14.87,100.00,1109023,26,20014,-67
2024-09-18 18:23:17,19.75,5.53,14.89,100.00,1116881,26,20002,-66
2024-09-18 18:23:48,14.70,5.75,14.87,100.00,1123532,26,20017,-66
2024-09-18 18:24:20,16.27,5.95,14.83,100.00,1118129,26,20782,-68
2024-09-18 18:24:51,14.35,5.50,14.84,100.00,1108886,26,20010,-66
2024-09-18 18:25:21,16.95,5.50,14.84,100.00,1108985,26,20015,-66
2024-09-18 18:25:53,14.88,5.68,14.83,100.00,1104748,26,19989,-65
2024-09-18 18:26:23,16.65,5.50,14.86,100.00,1103160,26,20368,-66
2024-09-18 18:27:00,22.20,5.72,14.81,100.00,1116623,26,19988,-66
2024-09-18 18:27:30,21.60,5.15,14.85,100.00,1101934,26,19997,-66
2024-09-18 18:28:00,14.35,5.20,14.85,100.00,1101847,26,20486,-65
2024-09-18 18:28:31,15.93,5.18,14.84,100.00,1102324,26,20036,-66
2024-09-18 18:29:01,17.05,5.47,14.80,100.00,1103373,26,20472,-66
2024-09-18 18:29:32,14.20,5.47,14.78,100.00,1101632,26,20340,-65
2024-09-18 18:30:03,12.57,5.25,14.81,100.00,1101914,26,19993,-65
2024-09-18 18:30:34,13.65,5.55,14.78,100.00,1102736,26,20016,-67
2024-09-18 18:31:04,16.17,5.22,14.76,100.00,1102594,26,19993,-66
2024-09-18 18:31:35,15.27,5.25,14.77,100.00,1114108,26,20003,-67
2024-09-18 18:32:05,17.50,6.07,14.70,100.00,1107936,26,20016,-67
2024-09-18 18:32:36,18.42,5.68,14.74,100.00,1108430,26,20009,-65
2024-09-18 18:33:06,16.85,5.22,14.70,100.00,1109332,26,20094,-66
2024-09-18 18:33:37,20.50,5.57,14.63,100.00,1109086,26,20046,-67
2024-09-18 18:34:07,16.63,5.78,14.66,100.00,1109053,26,20483,-66
2024-09-18 18:34:38,13.63,5.63,14.66,100.00,1109163,26,20001,-66
2024-09-18 18:35:08,10.63,5.03,14.69,100.00,1109332,26,20655,-67
2024-09-18 18:35:39,17.35,5.80,14.69,100.00,1099604,26,19992,-67
2024-09-18 18:36:09,17.60,5.43,14.68,100.00,1116027,26,20019,-68
2024-09-18 18:36:40,13.18,4.95,14.67,100.00,1116328,26,20003,-66
2024-09-18 18:37:10,15.55,5.30,14.65,100.00,1116316,26,20410,-66
2024-09-18 18:37:43,15.02,5.50,14.61,100.00,1116495,26,20003,-68
2024-09-18 18:38:13,16.02,5.30,14.60,100.00,1110066,26,20111,-67
2024-09-18 18:38:44,16.38,5.05,14.57,100.00,1115951,26,20046,-66
2024-09-18 18:39:14,16.23,5.38,14.54,100.00,1116470,26,20006,-66
2024-09-18 18:39:45,17.38,5.75,14.56,100.00,1110173,26,20000,-67
2024-09-18 18:40:15,13.73,5.47,14.55,100.00,1109100,26,19992,-66
2024-09-18 18:40:46,13.52,6.03,14.55,100.00,1109581,26,20041,-66
2024-09-18 18:41:17,15.10,5.13,14.53,100.00,1109635,26,20000,-66
2024-09-18 18:41:48,24.05,5.72,14.51,100.00,1109221,26,19996,-67
2024-09-18 18:42:18,13.98,5.30,14.51,100.00,1108868,26,20010,-66
2024-09-18 18:42:48,17.55,5.72,14.49,100.00,1108489,26,20072,-65
2024-09-18 18:43:19,18.17,5.80,14.49,100.00,1109463,26,19988,-68
2024-09-18 18:43:49,14.68,6.40,14.47,100.00,1116550,26,20006,-66
2024-09-18 18:44:20,12.30,5.82,14.45,100.00,1116451,26,19992,-68
2024-09-18 18:44:50,11.00,5.30,14.44,100.00,1116558,26,19994,-67
2024-09-18 18:45:21,17.92,6.15,14.43,100.00,1108946,26,20992,-68
2024-09-18 18:45:53,11.57,4.97,14.42,100.00,1109468,26,20000,-66
2024-09-18 18:46:23,9.25,5.13,14.38,100.00,1116573,26,20477,-66
2024-09-18 18:46:54,18.95,5.20,14.36,100.00,1116557,26,19987,-67
2024-09-18 18:47:24,15.85,5.82,14.36,100.00,1117208,26,19995,-65
2024-09-18 18:47:55,15.20,5.78,14.34,100.00,1116929,26,19995,-65
2024-09-18 18:48:25,14.35,6.18,14.28,100.00,1117050,26,19992,-67
2024-09-18 18:48:56,14.80,6.00,14.31,100.00,1108915,26,19992,-66
2024-09-18 18:49:27,17.13,6.10,14.29,100.00,1109307,26,20417,-67
2024-09-18 18:49:57,13.93,5.13,14.29,100.00,1109170,26,20094,-67
2024-09-18 18:50:28,18.17,5.50,14.27,100.00,1109744,26,20012,-66
2024-09-18 18:50:58,11.60,5.60,14.25,100.00,1116701,26,19995,-66
2024-09-18 18:51:29,10.50,5.45,14.22,100.00,1107410,26,19996,-67
2024-09-18 18:51:59,12.77,5.70,14.21,100.00,1101852,26,20257,-68
2024-09-18 18:52:30,13.00,5.57,14.22,100.00,1113505,26,20011,-67
2024-09-18 18:53:00,11.20,5.30,14.25,100.00,1115180,26,20020,-66
2024-09-18 18:53:31,15.80,5.65,14.22,100.00,1108918,26,19996,-65
2024-09-18 18:54:02,11.35,5.32,14.23,100.00,1104873,26,19993,-65
2024-09-18 18:54:32,12.55,5.75,14.25,100.00,1109307,26,19996,-65
2024-09-18 18:55:03,13.90,5.22,14.20,100.00,1109312,26,20000,-66
2024-09-18 18:55:33,15.90,5.95,14.23,100.00,1108977,26,19996,-68
2024-09-18 18:56:07,22.25,5.80,14.23,100.00,1094952,27,19998,-67
2024-09-18 18:56:38,13.85,5.80,14.24,100.00,1087890,27,20077,-68
2024-09-18 18:57:10,16.20,5.50,14.22,100.00,1088926,27,20153,-66
2024-09-18 18:57:40,11.70,5.47,14.23,100.00,1101942,26,20103,-69
2024-09-18 18:58:11,18.58,5.82,14.23,100.00,1102151,26,20020,-65
2024-09-18 18:58:41,15.00,5.70,14.24,100.00,1116423,26,20080,-66
2024-09-18 18:59:12,16.58,5.55,14.24,100.00,1108953,26,20004,-66
2024-09-18 18:59:42,15.25,5.88,14.24,100.00,1109056,26,20013,-67
2024-09-18 19:00:14,15.05,5.07,14.26,100.00,1109379,26,20103,-66
2024-09-18 19:00:44,14.23,5.97,14.23,100.00,1109062,26,20917,-67
2024-09-18 19:01:15,19.80,6.00,14.26,100.00,1113835,26,20008,-66
2024-09-18 19:01:45,14.02,5.40,14.22,100.00,1116890,26,20073,-68
2024-09-18 19:02:16,22.02,6.05,14.17,100.00,1123905,26,20399,-67
2024-09-18 19:02:46,77.80,22.42,14.24,100.00,1112018,26,20040,-66
2024-09-18 19:03:17,12.98,5.40,14.24,100.00,1116217,26,20045,-65
2024-09-18 19:03:50,19.23,5.68,14.24,100.00,1103031,26,20012,-68
2024-09-18 19:04:21,16.45,5.38,14.24,100.00,1107796,26,20507,-66
2024-09-18 19:04:51,14.98,4.88,14.23,100.00,1116354,26,20011,-67
2024-09-18 19:05:22,15.80,5.60,14.21,100.00,1109103,26,20446,-68
2024-09-18 19:05:54,16.65,5.60,14.20,100.00,1111670,26,20032,-65
2024-09-18 19:06:26,9.90,5.05,14.17,100.00,1109070,26,20086,-67
2024-09-18 19:06:57,13.02,5.55,14.20,100.00,1102992,26,20078,-65
2024-09-18 19:07:28,21.00,15.98,14.18,100.00,1108718,26,20014,-65
2024-09-18 19:07:58,14.63,5.43,14.16,100.00,1109721,26,20001,-66
2024-09-18 19:08:29,12.77,5.70,14.16,100.00,1109228,26,20805,-67
2024-09-18 19:09:00,15.60,5.55,14.16,100.00,1114065,26,20506,-68
2024-09-18 19:09:30,16.40,5.95,14.13,100.00,1114693,26,20743,-66
2024-09-18 19:10:02,20.42,5.88,14.10,100.00,1116333,26,20008,-66
2024-09-18 19:10:33,14.82,5.53,14.10,100.00,1115217,26,20601,-67
2024-09-18 19:11:05,13.55,5.90,14.08,100.00,1115809,26,20007,-67
2024-09-18 19:11:37,11.05,5.18,14.08,100.00,1115962,26,20010,-65
2024-09-18 19:12:07,16.48,5.97,14.06,100.00,1116584,26,20069,-65
2024-09-18 19:12:38,18.80,6.55,14.04,100.00,1115041,26,20015,-67
2024-09-18 19:13:08,14.20,5.85,14.03,100.00,1116457,26,20517,-66
2024-09-18 19:13:39,15.52,5.50,13.99,100.00,1116244,26,19996,-65
2024-09-18 19:14:11,8.60,5.40,13.97,100.00,1109311,26,20506,-67
2024-09-18 19:14:43,12.35,6.00,13.95,100.00,1107435,26,20128,-68
2024-09-18 19:15:14,17.67,6.10,13.94,100.00,1108167,26,19992,-65
2024-09-18 19:15:56,13.77,6.10,13.94,100.00,1103618,26,20073,-67
2024-09-18 19:16:28,17.10,5.78,13.94,100.00,1110452,26,19996,-66
2024-09-18 19:16:58,16.02,6.45,13.95,100.00,1116486,26,20453,-66
2024-09-18 19:17:29,16.55,5.90,13.96,100.00,1110481,26,20000,-67
2024-09-18 19:17:59,17.50,6.43,13.96,100.00,1116093,26,20349,-67
2024-09-18 19:18:31,16.02,5.80,13.96,100.00,1108965,26,20059,-67
2024-09-18 19:19:03,17.67,5.82,13.95,100.00,1102239,26,20757,-67
2024-09-18 19:19:33,14.57,5.65,13.97,100.00,1101691,26,20943,-70
2024-09-18 19:20:04,20.58,6.10,13.95,100.00,1102547,26,20063,-68
2024-09-18 19:20:35,12.32,5.38,13.85,100.00,1102459,26,20547,-65
2024-09-18 19:21:09,19.30,5.82,13.93,100.00,1109052,26,20012,-66
2024-09-18 19:21:40,14.55,5.57,13.95,100.00,1102022,26,19997,-68
2024-09-18 19:22:12,32.15,29.20,14.00,100.00,1102799,26,19997,-66
2024-09-18 19:22:43,16.38,5.55,14.06,100.00,1108069,26,20014,-65
2024-09-18 19:23:15,16.05,6.10,14.05,100.00,1109875,26,20011,-70
2024-09-18 19:23:46,19.95,5.85,13.99,100.00,1116570,26,19999,-66
2024-09-18 19:24:17,15.95,6.10,14.03,100.00,1116322,26,20011,-66
2024-09-18 19:24:47,14.52,5.90,14.04,100.00,1116127,26,20007,-66
2024-09-18 19:25:18,14.90,6.07,14.09,100.00,1116276,26,20023,-66
2024-09-18 19:25:58,12.40,5.93,14.09,100.00,1116617,26,19995,-67
2024-09-18 19:26:28,14.12,14.12,14.12,100.00,1116715,26,19995,-65
2024-09-18 19:26:59,15.38,5.30,14.13,100.00,1108985,26,19937,-65
2024-09-18 19:27:29,17.52,7.20,14.11,100.00,1101895,26,20012,-66
2024-09-18 19:28:00,19.77,5.90,14.14,100.00,1094546,26,19993,-67
2024-09-18 19:28:31,11.40,5.38,14.09,100.00,1094728,26,20001,-66
2024-09-18 19:29:03,10.60,5.43,14.10,100.00,1094540,26,20445,-66
2024-09-18 19:29:33,16.58,5.78,14.08,100.00,1094769,26,19993,-68
2024-09-18 19:30:04,11.43,5.78,14.08,100.00,1095539,26,20004,-67
2024-09-18 19:30:35,12.15,5.15,14.05,100.00,1088671,26,19994,-64
2024-09-18 19:31:06,15.55,6.28,14.08,100.00,1101900,26,20000,-65
2024-09-18 19:31:37,15.73,6.70,14.08,100.00,1101548,26,20012,-65
2024-09-18 19:32:07,20.60,12.68,14.11,100.00,1094408,26,19998,-65
2024-09-18 19:32:38,17.23,5.95,14.09,100.00,1094197,26,20041,-67
2024-09-18 19:33:08,12.30,5.45,14.11,100.00,1102457,26,20449,-66
2024-09-18 19:33:39,13.38,5.30,14.13,100.00,1108872,26,20462,-67
2024-09-18 19:34:09,13.35,6.00,14.13,100.00,1109202,26,20039,-66
2024-09-18 19:34:40,13.68,5.22,14.15,100.00,1101658,26,19997,-67
2024-09-18 19:35:11,13.23,5.93,14.09,100.00,1101930,26,20103,-66
2024-09-18 19:35:41,19.23,6.18,14.13,100.00,1106000,26,19996,-65
2024-09-18 19:36:13,14.32,5.65,13.97,100.00,1108966,26,19988,-65
2024-09-18 19:36:44,13.23,5.32,14.11,100.00,1109037,26,19993,-66
2024-09-18 19:37:15,12.90,5.65,14.11,100.00,1101780,26,20516,-66
2024-09-18 19:37:45,41.35,16.30,14.17,100.00,1107917,26,19992,-66
2024-09-18 19:38:16,16.48,6.07,14.22,100.00,1101335,26,20020,-65
2024-09-18 19:38:47,11.43,5.20,14.18,100.00,1101825,26,20070,-68
2024-09-18 19:39:17,29.52,6.00,14.17,100.00,1108158,26,20000,-65
2024-09-18 19:39:47,17.20,6.07,14.12,100.00,1108075,26,20001,-65
2024-09-18 19:40:18,15.05,5.93,14.11,100.00,1110301,26,19993,-65
2024-09-18 19:40:53,16.65,5.95,14.09,100.00,1115606,26,19996,-67
2024-09-18 19:41:23,14.45,5.55,14.05,100.00,1116009,26,20044,-66
2024-09-18 19:41:58,16.75,5.93,14.09,100.00,1115905,26,20831,-71
2024-09-18 19:42:29,16.58,6.20,14.01,100.00,1109318,26,20000,-68
2024-09-18 19:42:59,17.63,5.78,14.03,100.00,1108068,26,20002,-67
2024-09-18 19:43:30,13.52,6.55,13.92,100.00,1111164,26,19997,-65
2024-09-18 19:44:00,14.90,5.38,13.99,100.00,1109633,26,20004,-69
2024-09-18 19:44:31,18.45,5.20,13.99,100.00,1102542,26,20048,-65
2024-09-18 19:45:01,20.17,6.57,13.96,100.00,1102446,26,20009,-65
2024-09-18 19:45:32,12.13,5.18,13.94,100.00,1102219,26,20000,-64
2024-09-18 19:46:02,18.58,6.18,13.91,100.00,1102517,26,20083,-66
2024-09-18 19:46:33,23.38,5.57,13.91,100.00,1112373,26,20271,-65
2024-09-18 19:47:04,14.13,5.35,13.89,100.00,1117108,26,20342,-66
2024-09-18 19:47:34,17.45,5.47,13.90,100.00,1117004,26,19995,-69
2024-09-18 19:48:05,15.77,5.60,13.89,100.00,1117081,26,20498,-67
2024-09-18 19:48:36,12.88,5.10,13.87,100.00,1109502,26,20004,-64
2024-09-18 19:49:07,11.93,5.22,13.88,100.00,1110026,26,20004,-67
2024-09-18 19:49:38,20.80,5.55,13.90,100.00,1116982,26,20003,-66
2024-09-18 19:50:09,20.52,5.80,13.89,100.00,1110319,26,20019,-67
2024-09-18 19:50:40,25.02,7.47,13.88,100.00,1114059,26,20023,-66
2024-09-18 19:51:11,15.80,5.65,13.86,100.00,1109445,26,20746,-66
2024-09-18 19:51:42,13.45,5.40,13.86,100.00,1109993,26,20062,-65
2024-09-18 19:52:12,13.38,5.32,13.82,100.00,1109372,26,20034,-66
2024-09-18 19:52:43,10.70,5.72,13.80,100.00,1108888,26,20000,-67
2024-09-18 19:53:14,15.80,5.78,13.71,100.00,1109625,26,20414,-70
2024-09-18 19:53:44,18.40,6.28,13.79,100.00,1097366,26,20480,-67
2024-09-18 19:54:15,19.17,5.95,13.83,100.00,1109678,26,20014,-66
2024-09-18 19:54:46,17.63,5.75,13.82,100.00,1109880,26,20225,-66
2024-09-18 19:55:16,18.42,5.43,13.83,100.00,1109682,26,19992,-65
2024-09-18 19:55:49,13.20,5.82,13.82,100.00,1122683,26,20002,-66
2024-09-18 19:56:19,11.13,6.22,13.78,100.00,1102469,26,20033,-68
2024-09-18 19:56:49,16.60,5.85,13.76,100.00,1102532,26,20008,-65
2024-09-18 19:57:20,190.00,42.65,13.80,100.00,1102155,26,20008,-66
2024-09-18 19:57:53,26.08,19.30,13.78,100.00,1096233,26,20757,-66
2024-09-18 19:58:24,45.90,14.63,13.77,100.00,1117043,26,20038,-68
2024-09-18 19:58:54,117.18,107.60,13.75,100.00,1116717,26,20060,-64
2024-09-18 19:59:24,138.68,128.40,13.76,100.00,1116770,26,20038,-66
2024-09-18 19:59:55,12.25,5.60,13.72,100.00,1117120,26,20007,-66
2024-09-18 20:00:26,14.27,6.85,13.77,100.00,1117030,26,19996,-65
2024-09-18 20:00:56,9.05,6.18,13.77,100.00,1116850,26,19999,-66
2024-09-18 20:01:27,11.07,6.53,13.80,100.00,1116101,26,20850,-66
2024-09-18 20:01:57,15.27,6.72,13.81,100.00,1109606,26,20011,-67
2024-09-18 20:02:28,25.17,7.45,13.81,100.00,1116952,26,20010,-65
2024-09-18 20:02:58,22.15,17.38,13.78,100.00,1116083,26,20725,-65
2024-09-18 20:03:28,37.78,18.13,13.81,100.00,1117064,26,19996,-68
2024-09-18 20:03:59,1063.32,114.30,13.79,100.00,1124514,26,20021,-67
2024-09-18 20:04:30,45.72,12.88,13.79,100.00,1111173,26,20004,-65
2024-09-18 20:05:00,21.42,8.85,13.83,100.00,1109668,26,20008,-66
2024-09-18 20:05:31,15.70,6.50,13.86,100.00,1111375,26,20000,-68
2024-09-18 20:06:02,26.70,7.15,13.86,100.00,1109336,26,20008,-65
2024-09-18 20:06:33,10.48,6.03,13.83,100.00,1116340,26,20007,-66
2024-09-18 20:07:03,14.27,5.60,13.87,100.00,1102287,26,20011,-67
2024-09-18 20:07:34,15.60,6.20,13.87,100.00,1102119,26,20001,-67
2024-09-18 20:08:05,17.08,6.32,13.83,100.00,1109370,26,19996,-65
2024-09-18 20:08:37,12.57,5.63,13.82,100.00,1109719,26,19996,-66
2024-09-18 20:09:07,17.15,6.45,13.82,100.00,1117358,26,20007,-66
2024-09-18 20:09:38,14.27,5.97,13.82,100.00,1109395,26,19996,-66
2024-09-18 20:10:09,9.73,5.53,13.85,100.00,1109493,26,20525,-66
2024-09-18 20:10:39,16.42,6.13,13.86,100.00,1099999,26,20775,-67
2024-09-18 20:11:10,19.13,5.57,13.92,100.00,1102391,26,20047,-66
2024-09-18 20:11:40,15.05,5.95,13.93,100.00,1116589,26,20354,-66
2024-09-18 20:12:11,17.15,6.53,13.93,100.00,1109752,26,20885,-66
2024-09-18 20:12:41,15.90,5.55,13.94,100.00,1115861,26,19999,-66
2024-09-18 20:13:12,14.95,5.60,13.90,100.00,1116986,26,20007,-65
2024-09-18 20:13:42,18.75,6.53,13.88,100.00,1116972,26,20053,-65
2024-09-18 20:14:17,15.05,5.97,13.87,100.00,1109496,26,20281,-65
2024-09-18 20:14:48,15.35,5.47,13.95,100.00,1109736,26,20028,-66
2024-09-18 20:15:18,15.23,5.70,13.95,100.00,1109588,26,20001,-68
2024-09-18 20:15:49,11.50,6.20,14.00,100.00,1109612,26,20024,-65
2024-09-18 20:16:19,14.30,6.15,14.06,100.00,1116381,26,20535,-65
2024-09-18 20:16:53,16.88,6.45,14.01,100.00,1117383,26,19991,-65
2024-09-18 20:17:23,19.52,5.90,14.09,100.00,1116960,26,19999,-67
2024-09-18 20:17:54,14.95,6.43,14.06,100.00,1116479,26,20012,-64
2024-09-18 20:18:24,16.85,6.90,14.04,100.00,1116784,26,20878,-66
2024-09-18 20:18:55,12.23,5.90,14.05,100.00,1117009,26,20037,-66
2024-09-18 20:19:25,10.57,6.13,14.05,100.00,1117054,26,20007,-66
2024-09-18 20:19:56,14.52,5.47,14.05,100.00,1117170,26,20027,-65
2024-09-18 20:20:27,18.48,6.60,14.03,100.00,1109413,26,19996,-66
2024-09-18 20:21:06,17.80,6.72,14.08,100.00,1102078,26,20067,-65
2024-09-18 20:21:37,14.32,6.13,14.05,100.00,1095325,27,19998,-65
2024-09-18 20:22:07,14.50,6.80,14.02,100.00,1099978,26,20291,-67
2024-09-18 20:22:38,13.75,6.40,14.03,100.00,1113831,26,20010,-64
2024-09-18 20:23:12,16.50,5.90,14.03,100.00,1100522,26,20019,-66
2024-09-18 20:23:43,15.70,5.82,14.05,100.00,1106636,26,20011,-66
2024-09-18 20:24:13,20.77,7.55,14.05,100.00,1102064,26,20486,-67
2024-09-18 20:24:44,12.57,6.22,14.02,100.00,1104392,26,20900,-64
2024-09-18 20:25:14,14.40,5.80,14.02,100.00,1116342,26,19995,-68
2024-09-18 20:25:45,17.20,6.80,14.01,100.00,1106982,26,19996,-65
2024-09-18 20:26:15,15.85,6.53,13.98,100.00,1111653,26,19996,-66
2024-09-18 20:26:46,13.60,6.20,14.01,100.00,1109136,26,20489,-66
2024-09-18 20:27:16,10.40,5.47,14.06,100.00,1109875,26,20390,-65
2024-09-18 20:27:47,13.60,6.20,14.04,100.00,1116642,26,20941,-66
2024-09-18 20:28:17,12.90,5.60,14.04,100.00,1116848,26,20003,-66
2024-09-18 20:28:48,14.10,6.30,14.10,100.00,1116127,26,20014,-67
2024-09-18 20:29:18,16.55,6.65,14.09,100.00,1116071,26,20011,-65
2024-09-18 20:29:49,16.92,6.70,14.08,100.00,1116022,26,20047,-65
2024-09-18 20:30:19,10.57,6.50,14.09,100.00,1116738,26,20006,-66
2024-09-18 20:30:50,18.25,6.25,14.06,100.00,1116448,26,20007,-65
2024-09-18 20:31:20,12.80,5.82,14.09,100.00,1102197,26,20001,-65
2024-09-18 20:31:52,15.55,5.95,14.09,100.00,1101723,26,20019,-65
2024-09-18 20:32:22,11.48,6.07,14.07,100.00,1106646,26,20585,-66
2024-09-18 20:32:53,13.10,6.78,14.08,100.00,1108668,26,20006,-65
2024-09-18 20:33:23,15.20,6.13,14.06,100.00,1116347,26,20011,-68
2024-09-18 20:33:54,14.63,5.97,14.04,100.00,1109498,26,20004,-68
2024-09-18 20:34:24,17.50,7.47,14.04,100.00,1109853,26,20056,-66
2024-09-18 20:34:55,13.82,5.55,14.03,100.00,1109697,26,20031,-65
2024-09-18 20:35:25,13.55,6.32,14.09,100.00,1109135,26,20012,-66
2024-09-18 20:35:57,13.77,5.93,14.12,100.00,1099851,26,20051,-66
2024-09-18 20:36:27,17.45,5.93,14.09,100.00,1109184,26,20552,-68
2024-09-18 20:36:58,11.45,6.28,14.07,100.00,1108950,26,20035,-65
2024-09-18 20:37:28,17.10,6.60,14.07,100.00,1109631,26,20444,-65
2024-09-18 20:37:59,13.85,6.13,14.06,100.00,1116693,26,20028,-67
2024-09-18 20:38:30,12.95,6.50,14.06,100.00,1116658,26,20010,-67
2024-09-18 20:39:00,16.65,6.40,14.04,100.00,1116654,26,20065,-66
2024-09-18 20:39:31,13.18,6.43,14.01,100.00,1109397,26,20016,-66
2024-09-18 20:40:01,15.55,6.97,13.96,100.00,1101329,26,20013,-67
2024-09-18 20:40:34,20.20,6.75,13.95,100.00,1101781,26,20012,-67
2024-09-18 20:41:05,12.82,6.07,13.95,100.00,1094991,26,19998,-66
2024-09-18 20:41:37,17.05,6.43,13.94,100.00,1100191,26,20341,-68
2024-09-18 20:42:08,21.38,6.70,14.03,100.00,1102205,26,20025,-68
2024-09-18 20:42:38,15.35,6.38,14.03,100.00,1098909,26,20009,-66
2024-09-18 20:43:09,12.07,5.75,14.04,100.00,1109769,26,20048,-65
2024-09-18 20:43:39,19.85,6.60,14.03,100.00,1116193,26,20003,-67
2024-09-18 20:44:10,16.00,6.57,14.03,100.00,1108861,26,20003,-67
2024-09-18 20:44:40,14.82,6.53,14.02,100.00,1116266,26,20002,-65
2024-09-18 20:45:11,41.13,12.07,14.01,100.00,1116187,26,19992,-65
2024-09-18 20:45:41,13.27,6.95,13.99,100.00,1101697,26,20008,-67
2024-09-18 20:46:11,14.80,7.82,13.98,100.00,1109140,26,19993,-66
2024-09-18 20:46:42,16.25,6.32,14.04,100.00,1101713,26,20067,-67
2024-09-18 20:47:12,15.32,5.85,14.03,100.00,1102342,26,20004,-66
2024-09-18 20:47:43,20.25,7.32,14.07,100.00,1115702,26,19991,-64
2024-09-18 20:48:14,12.70,6.50,14.02,100.00,1102130,26,19989,-67
2024-09-18 20:48:45,18.08,6.18,14.01,100.00,1107600,26,19996,-64
2024-09-18 20:49:16,15.23,6.78,14.02,100.00,1102157,26,20084,-66
2024-09-18 20:49:47,20.95,6.70,14.00,100.00,1095193,26,20001,-66
2024-09-18 20:50:17,11.45,6.70,13.97,100.00,1102765,26,19989,-66
2024-09-18 20:50:51,14.38,6.78,13.90,100.00,1109440,26,20000,-67
2024-09-18 20:51:22,15.63,6.82,13.94,100.00,1102932,26,20495,-66
2024-09-18 20:51:52,15.55,7.15,13.95,100.00,1102074,26,19997,-65
2024-09-18 20:52:23,14.63,6.50,13.93,100.00,1094852,27,20462,-64
2024-09-18 20:52:53,10.05,6.15,14.05,100.00,1094613,26,20441,-68
2024-09-18 20:53:24,13.18,6.47,14.01,100.00,1109326,26,20004,-68
2024-09-18 20:53:55,18.92,6.70,13.99,100.00,1109178,26,20766,-65
2024-09-18 20:54:25,20.88,7.22,13.98,100.00,1116897,26,20003,-65
2024-09-18 20:54:56,13.30,6.95,13.98,100.00,1108378,26,20007,-65
2024-09-18 20:55:26,16.90,6.45,13.94,100.00,1101619,26,20001,-66
2024-09-18 20:55:57,16.00,6.60,13.99,100.00,1101383,26,20372,-66
2024-09-18 20:56:27,14.02,6.82,13.82,100.00,1087982,27,20009,-66
2024-09-18 20:56:58,15.77,6.97,13.95,100.00,1088115,27,20002,-66
2024-09-18 20:57:28,15.35,6.50,13.93,100.00,1092111,26,20009,-68
2024-09-18 20:58:03,12.85,6.22,13.89,100.00,1095126,26,20026,-65
2024-09-18 20:58:34,18.85,6.90,13.90,100.00,1110471,26,20335,-66
2024-09-18 20:59:05,15.65,6.88,13.94,100.00,1116619,26,20007,-66
2024-09-18 20:59:35,16.48,7.45,13.98,100.00,1103303,26,19993,-66
2024-09-18 21:00:06,14.77,6.97,14.02,100.00,1109567,26,20045,-65
2024-09-18 21:00:37,14.65,6.57,14.06,100.00,1102066,26,20015,-66
2024-09-18 21:01:07,11.30,6.68,14.09,100.00,1102907,26,20476,-65
2024-09-18 21:01:38,14.02,6.82,14.08,100.00,1109357,26,20004,-66
2024-09-18 21:02:08,13.77,6.47,14.14,100.00,1109794,26,20007,-68
2024-09-18 21:02:39,17.17,6.75,14.15,100.00,1116158,26,20851,-66
2024-09-18 21:03:10,12.10,6.63,14.18,100.00,1116912,26,20000,-65
2024-09-18 21:03:55,13.23,6.35,14.20,100.00,1102601,26,20062,-66
2024-09-18 21:04:25,12.65,6.75,14.25,100.00,1095193,26,20014,-65
2024-09-18 21:04:56,16.10,6.82,14.24,100.00,1090848,26,20836,-66
2024-09-18 21:05:26,13.35,6.32,14.25,100.00,1095539,26,20008,-67
2024-09-18 21:05:57,17.60,7.13,14.23,100.00,1107600,26,20000,-65
2024-09-18 21:06:27,15.32,6.68,14.21,100.00,1122558,26,20844,-66
2024-09-18 21:06:58,13.60,6.60,14.27,100.00,1116849,26,20711,-65
2024-09-18 21:07:28,16.98,6.68,14.26,100.00,1116731,26,20011,-68
2024-09-18 21:08:00,13.00,6.78,14.23,100.00,1104402,26,20093,-65
2024-09-18 21:08:31,11.55,7.32,14.18,100.00,1095047,26,20013,-66
2024-09-18 21:09:01,14.32,6.53,14.20,100.00,1102171,26,20012,-65
2024-09-18 21:09:32,15.38,6.18,14.19,100.00,1095561,26,20117,-66
2024-09-18 21:10:02,16.40,6.35,14.24,100.00,1102388,26,20015,-67
2024-09-18 21:10:33,16.38,6.90,14.23,100.00,1101076,26,20028,-68
2024-09-18 21:11:03,18.88,6.60,14.22,100.00,1101949,26,20001,-65
2024-09-18 21:11:36,15.63,6.60,14.16,100.00,1109224,26,19996,-66
2024-09-18 21:12:09,17.15,6.93,14.20,100.00,1096241,26,20530,-66
2024-09-18 21:12:39,12.13,6.45,14.22,100.00,1094413,27,20001,-66
2024-09-18 21:13:10,16.38,6.88,14.22,100.00,1095079,27,20528,-65
2024-09-18 21:13:40,19.42,6.65,14.19,100.00,1088653,27,20002,-66
2024-09-18 21:14:10,15.48,7.28,14.17,100.00,1095519,26,20001,-66
2024-09-18 21:14:41,22.20,7.30,14.11,100.00,1116344,26,19999,-66
2024-09-18 21:15:11,14.20,7.20,14.10,100.00,1109216,26,20776,-65
2024-09-18 21:15:43,12.88,6.20,14.08,100.00,1116660,26,20042,-66
2024-09-18 21:16:14,15.18,6.50,14.07,100.00,1109091,26,20394,-67
2024-09-18 21:16:44,12.55,7.43,14.06,100.00,1109448,26,20050,-66
2024-09-18 21:17:14,16.60,6.47,14.15,100.00,1116561,26,20556,-67
2024-09-18 21:17:47,12.73,6.53,14.13,100.00,1116511,26,20009,-65
2024-09-18 21:18:17,16.30,6.95,14.09,100.00,1117549,26,20010,-66
2024-09-18 21:18:48,11.82,6.22,14.13,100.00,1109792,26,20054,-66
2024-09-18 21:19:18,18.90,6.03,14.09,100.00,1109661,26,20032,-67
2024-09-18 21:19:49,15.43,6.60,14.10,100.00,1109636,26,19997,-68
2024-09-18 21:20:19,18.98,6.53,14.07,100.00,1115254,26,20027,-65
2024-09-18 21:20:51,16.15,6.72,14.04,100.00,1108850,26,20075,-66
2024-09-18 21:21:22,16.55,7.03,14.01,100.00,1109269,26,20784,-65
2024-09-18 21:21:53,12.20,6.75,13.97,100.00,1109311,26,20004,-66
2024-09-18 21:22:24,15.25,6.97,13.96,100.00,1096437,26,20009,-67
2024-09-18 21:22:54,15.85,6.68,13.93,100.00,1108240,26,20634,-66
2024-09-18 21:23:27,13.30,6.75,13.91,100.00,1109666,26,20015,-67
2024-09-18 21:23:57,12.23,6.88,13.87,100.00,1110252,26,20031,-68
2024-09-18 21:24:28,11.88,6.60,13.86,100.00,1114002,26,20031,-66
2024-09-18 21:24:58,15.60,7.07,13.83,100.00,1103120,26,20000,-66
2024-09-18 21:25:29,13.73,6.88,13.81,100.00,1108545,26,20535,-67
2024-09-18 21:26:01,14.40,6.82,13.77,100.00,1102524,26,19997,-66
2024-09-18 21:26:31,16.83,7.25,13.75,100.00,1096330,26,20038,-65
2024-09-18 21:27:02,18.33,6.47,13.73,100.00,1109526,26,20007,-67
2024-09-18 21:27:32,16.00,6.85,13.71,100.00,1110192,26,19988,-66
2024-09-18 21:28:03,53.47,12.48,13.69,100.00,1116965,26,20007,-66
2024-09-18 21:28:34,13.70,7.05,13.68,100.00,1117082,26,19991,-66
2024-09-18 21:29:04,13.52,7.45,13.64,100.00,1117004,26,20083,-66
2024-09-18 21:29:35,17.23,6.75,13.51,100.00,1116888,26,19999,-66
2024-09-18 21:30:05,13.35,6.53,13.66,100.00,1117170,26,19987,-66
2024-09-18 21:30:36,17.90,6.80,13.67,100.00,1113742,26,20003,-65
2024-09-18 21:31:12,15.95,7.35,13.67,100.00,1109697,26,20003,-66
2024-09-18 21:31:43,18.15,7.47,13.65,100.00,1102102,26,20038,-66
2024-09-18 21:32:13,14.57,6.80,13.63,100.00,1104393,26,20008,-69
2024-09-18 21:32:44,14.45,6.80,13.63,100.00,1116452,26,20790,-65
2024-09-18 21:33:14,18.05,6.63,13.61,100.00,1116886,26,20010,-67
2024-09-18 21:33:45,13.30,7.05,13.60,100.00,1117433,26,20015,-67
2024-09-18 21:34:16,18.23,7.25,13.60,100.00,1109700,26,19996,-65
2024-09-18 21:34:46,14.60,6.95,13.58,100.00,1109879,26,20545,-66
2024-09-18 21:35:17,17.65,6.80,13.57,100.00,1106570,26,20401,-66
2024-09-18 21:36:08,14.68,7.25,13.62,100.00,1104189,26,20071,-67
2024-09-18 21:36:40,15.13,7.40,13.63,100.00,1109801,26,19996,-66
2024-09-18 21:37:11,11.70,6.70,13.63,100.00,1109990,26,20007,-66
2024-09-18 21:37:42,17.70,6.85,13.61,100.00,1116840,26,20343,-66
2024-09-18 21:38:12,13.13,7.47,13.60,100.00,1117352,26,20007,-66
2024-09-18 21:38:43,16.77,7.68,13.55,100.00,1116956,26,20018,-66
2024-09-18 21:39:13,11.68,6.85,13.56,100.00,1109770,26,20004,-68
2024-09-18 21:39:44,13.30,7.00,13.56,100.00,1109791,26,20068,-66
2024-09-18 21:40:14,16.15,7.10,13.55,100.00,1109450,26,20687,-67
2024-09-18 21:40:52,12.20,7.05,13.52,100.00,1116822,26,19996,-66
2024-09-18 21:41:24,9.27,6.95,13.50,100.00,1110848,26,20007,-67
2024-09-18 21:41:54,10.90,6.97,13.53,100.00,1109481,26,19992,-66
2024-09-18 21:42:24,15.05,7.32,13.51,100.00,1109512,26,20059,-66
2024-09-18 21:42:55,21.70,7.82,13.56,100.00,1101833,26,20024,-66
2024-09-18 21:43:25,12.57,6.80,13.55,100.00,1102693,26,19997,-66
2024-09-18 21:43:56,13.95,6.30,13.55,100.00,1107204,26,20468,-66
2024-09-18 21:44:27,14.05,7.03,13.54,100.00,1109987,26,19992,-66
2024-09-18 21:44:58,11.15,6.97,13.54,100.00,1117364,26,20001,-66
2024-09-18 21:45:28,18.10,6.95,13.51,100.00,1119822,26,20074,-67
2024-09-18 21:46:01,14.95,7.55,13.50,100.00,1104731,26,19997,-67
2024-09-18 21:46:32,13.52,7.05,13.48,100.00,1109577,26,20466,-66
2024-09-18 21:47:02,14.63,7.63,13.47,100.00,1109281,26,20007,-66
2024-09-18 21:47:33,14.93,7.43,13.46,100.00,1102820,26,20410,-66
2024-09-18 21:48:03,13.38,6.80,13.46,100.00,1109491,26,20003,-66
2024-09-18 21:48:34,18.23,7.25,13.46,100.00,1117020,26,19999,-65
2024-09-18 21:49:04,16.67,7.25,13.44,100.00,1102655,26,20135,-67
2024-09-18 21:49:35,13.38,7.32,13.41,100.00,1109873,26,20032,-67
2024-09-18 21:50:05,14.43,7.47,13.41,100.00,1102630,26,20072,-68
2024-09-18 21:50:42,10.25,6.75,13.40,100.00,1098304,26,19997,-65
2024-09-18 21:51:20,15.52,7.10,13.36,100.00,1102587,26,19997,-67
2024-09-18 21:51:51,16.02,7.20,13.40,100.00,1091873,27,20072,-66
2024-09-18 21:52:21,13.02,7.35,13.43,100.00,1091429,27,20076,-65
2024-09-18 21:52:52,13.60,6.95,13.40,100.00,1096663,26,20037,-66
2024-09-18 21:53:22,22.67,8.10,13.38,100.00,1104278,26,20008,-66
2024-09-18 21:54:10,12.10,7.13,13.34,100.00,1111078,26,20007,-70
2024-09-18 21:54:40,21.42,7.38,13.31,100.00,1106690,26,20035,-66
2024-09-18 21:55:11,13.45,7.25,13.32,100.00,1102476,26,19993,-66
2024-09-18 21:55:44,13.57,7.60,13.32,100.00,1102476,26,20005,-68
2024-09-18 21:56:15,10.13,6.82,13.29,100.00,1106165,26,20574,-67
2024-09-18 21:56:46,18.35,6.82,13.27,100.00,1108701,26,20011,-66
2024-09-18 21:57:17,14.88,7.32,13.28,100.00,1102361,26,20000,-67
2024-09-18 21:57:47,12.35,7.32,13.26,100.00,1102380,26,19996,-66
2024-09-18 21:58:19,16.02,7.05,13.24,100.00,1095533,26,19994,-67
2024-09-18 21:58:49,12.93,7.43,13.24,100.00,1095823,26,20475,-66
2024-09-18 21:59:20,11.30,6.82,13.32,100.00,1092675,27,20001,-66
2024-09-18 21:59:50,21.58,7.63,13.31,100.00,1088072,27,20540,-68
2024-09-18 22:00:21,17.17,7.13,13.30,100.00,1088212,27,19998,-67
2024-09-18 22:00:51,14.43,7.07,13.29,100.00,1095211,26,19997,-66
2024-09-18 22:01:22,15.85,7.03,13.29,100.00,1098993,26,19997,-66
2024-09-18 22:01:52,16.40,6.85,13.28,100.00,1109561,26,20074,-65
2024-09-18 22:02:22,17.20,7.43,13.29,100.00,1102148,26,20495,-68
2024-09-18 22:02:53,14.10,7.57,13.28,100.00,1095855,26,20032,-71
2024-09-18 22:03:24,18.85,7.13,13.28,100.00,1109710,26,20355,-66
2024-09-18 22:03:54,17.67,7.47,13.26,100.00,1109923,26,20650,-65
2024-09-18 22:04:24,10.80,6.95,13.29,100.00,1111125,26,20019,-67
2024-09-18 22:04:55,14.90,7.25,13.28,100.00,1116276,26,20014,-66
2024-09-18 22:05:26,17.13,6.85,13.27,100.00,1116372,26,20000,-66
2024-09-18 22:05:56,12.23,7.20,13.28,100.00,1116462,26,20084,-65
2024-09-18 22:06:27,18.70,7.70,13.29,100.00,1109305,26,20018,-65
2024-09-18 22:06:57,16.17,7.53,13.28,100.00,1109649,26,20046,-67
2024-09-18 22:07:28,10.40,6.82,13.29,100.00,1109593,26,20419,-68
2024-09-18 22:07:58,15.75,6.85,13.31,100.00,1109648,26,20008,-66
2024-09-18 22:08:29,13.32,7.15,13.29,100.00,1109658,26,20039,-65
2024-09-18 22:09:01,19.45,6.95,13.30,100.00,1109643,26,20012,-66
2024-09-18 22:09:31,14.02,7.13,13.28,100.00,1108628,26,20011,-65
2024-09-18 22:10:05,16.80,6.97,13.33,100.00,1102859,26,20019,-67
2024-09-18 22:10:35,11.70,6.68,13.30,100.00,1108395,26,20452,-67
2024-09-18 22:11:06,13.00,7.50,13.29,100.00,1103296,26,20001,-68
2024-09-18 22:11:36,16.50,7.15,13.28,100.00,1110360,26,19993,-66
2024-09-18 22:12:07,18.45,7.28,13.28,100.00,1117111,26,20128,-67
2024-09-18 22:12:37,18.58,8.10,13.29,100.00,1116468,26,20705,-65
2024-09-18 22:13:08,74.07,24.42,13.29,100.00,1116929,26,20007,-66
2024-09-18 22:13:38,307.90,32.55,13.28,100.00,1109621,26,20007,-66
2024-09-18 22:14:09,28.70,14.30,13.33,100.00,1109715,26,20050,-65
2024-09-18 22:14:39,14.38,7.43,13.35,100.00,1102444,26,20016,-66
2024-09-18 22:15:10,19.05,7.78,13.34,100.00,1108977,26,20073,-67
2024-09-18 22:15:42,19.48,6.45,13.38,100.00,1109694,26,20028,-66
2024-09-18 22:16:13,16.23,7.40,13.37,100.00,1114371,26,19996,-70
2024-09-18 22:16:44,17.42,7.70,13.36,100.00,1117038,26,19995,-66
2024-09-18 22:17:16,9.68,6.55,13.34,100.00,1116831,26,20003,-66
2024-09-18 22:17:47,15.60,7.10,13.41,100.00,1110266,26,20042,-66
2024-09-18 22:18:17,12.68,6.85,13.40,100.00,1116854,26,20430,-66
2024-09-18 22:18:48,13.38,7.07,13.46,100.00,1117326,26,20355,-67
2024-09-18 22:19:18,15.98,7.43,13.44,100.00,1116742,26,19991,-67
2024-09-18 22:19:49,14.35,6.95,13.42,100.00,1116995,26,20741,-67
2024-09-18 22:20:19,12.85,6.57,13.42,100.00,1117212,26,19999,-66
2024-09-18 22:20:50,15.27,7.20,13.36,100.00,1117171,26,20015,-68
2024-09-18 22:21:21,18.48,7.40,13.37,100.00,1109166,26,20019,-66
2024-09-18 22:21:51,11.43,7.47,13.38,100.00,1095235,26,20083,-66
2024-09-18 22:22:21,20.10,8.15,13.38,100.00,1102375,26,20546,-66
2024-09-18 22:22:52,14.27,7.07,13.36,100.00,1101966,26,19996,-68
2024-09-18 22:23:22,17.13,6.82,13.40,100.00,1109451,26,20008,-67
2024-09-18 22:23:53,15.23,7.63,13.41,100.00,1109626,26,19996,-67
2024-09-18 22:24:23,17.60,7.80,13.37,100.00,1102639,26,20005,-66
2024-09-18 22:24:54,18.02,7.40,13.37,100.00,1109638,26,20004,-65
2024-09-18 22:25:24,15.07,7.88,13.36,100.00,1116721,26,20521,-68
2024-09-18 22:25:55,19.45,7.45,13.36,100.00,1109913,26,20038,-65
2024-09-18 22:26:25,13.52,7.00,13.36,100.00,1109579,26,20000,-66
2024-09-18 22:26:56,17.85,7.50,13.38,100.00,1109553,26,20534,-65
2024-09-18 22:27:26,14.88,7.03,13.39,100.00,1109600,26,20673,-67
2024-09-18 22:27:56,18.13,7.63,13.43,100.00,1111595,26,20386,-66
2024-09-18 22:28:27,16.42,7.45,13.44,100.00,1117539,26,20010,-65
2024-09-18 22:28:57,16.25,7.53,13.48,100.00,1117519,26,19991,-65
2024-09-18 22:29:28,14.55,7.25,13.44,100.00,1116835,26,20513,-65
2024-09-18 22:29:58,20.50,7.32,13.40,100.00,1117012,26,20444,-68
2024-09-18 22:30:29,12.32,7.30,13.44,100.00,1117167,26,19999,-66
2024-09-18 22:31:00,12.75,7.13,13.47,100.00,1109547,26,20003,-68
2024-09-18 22:31:31,17.42,7.13,13.43,100.00,1109582,26,20565,-67
2024-09-18 22:32:01,17.73,6.53,13.46,100.00,1102189,26,20019,-67
2024-09-18 22:32:32,17.35,7.43,13.44,100.00,1102979,26,20016,-65
2024-09-18 22:33:02,16.08,7.72,13.44,100.00,1108870,26,20385,-68
2024-09-18 22:33:33,12.70,7.05,13.37,100.00,1104830,26,20006,-66
2024-09-18 22:34:04,12.55,7.88,13.42,100.00,1102380,26,19992,-66
2024-09-18 22:34:34,13.15,7.28,13.40,100.00,1102452,26,20008,-68
2024-09-18 22:35:05,14.27,7.28,13.41,100.00,1095667,26,20008,-65
2024-09-18 22:35:35,21.33,8.13,13.40,100.00,1102752,26,20021,-66
2024-09-18 22:36:06,16.58,7.15,13.40,100.00,1117035,26,19999,-67
2024-09-18 22:36:37,12.10,7.38,13.38,100.00,1109646,26,20565,-66
2024-09-18 22:37:07,14.75,6.95,13.36,100.00,1107072,26,20015,-66
2024-09-18 22:37:38,16.90,7.18,13.34,100.00,1109525,26,20090,-66
2024-09-18 22:38:08,11.07,7.22,13.31,100.00,1109739,26,20008,-66
2024-09-18 22:38:39,13.57,7.00,13.30,100.00,1109468,26,19996,-66
2024-09-18 22:39:09,16.05,7.50,13.30,100.00,1117191,26,20613,-65
2024-09-18 22:39:40,13.80,7.78,13.28,100.00,1109429,26,20000,-66
2024-09-18 22:40:10,15.10,7.22,13.25,100.00,1109749,26,20073,-66
2024-09-18 22:40:40,14.38,7.53,13.25,100.00,1102597,26,20016,-68
2024-09-18 22:41:11,13.27,7.15,13.24,100.00,1102572,26,20035,-67
2024-09-18 22:41:42,14.95,7.07,13.26,100.00,1109591,26,20569,-65
2024-09-18 22:42:13,17.52,7.88,13.23,100.00,1114031,26,20046,-65
2024-09-18 22:42:43,13.52,7.40,13.17,100.00,1116192,26,20015,-66
2024-09-18 22:43:14,12.73,7.13,13.22,100.00,1102619,26,20007,-67
2024-09-18 22:43:54,14.52,7.05,13.20,100.00,1109623,26,20007,-67
2024-09-18 22:44:25,9.57,6.88,13.23,100.00,1095215,27,19998,-67
2024-09-18 22:44:55,11.75,7.28,13.25,100.00,1097572,26,19997,-65
2024-09-18 22:45:25,18.85,7.32,13.26,100.00,1095143,27,19998,-66
2024-09-18 22:45:57,16.15,7.07,13.30,100.00,1095549,26,20052,-66
2024-09-18 22:46:27,9.98,6.53,13.27,100.00,1116863,26,20425,-67
2024-09-18 22:46:58,12.13,6.88,13.30,100.00,1109977,26,19996,-65
2024-09-18 22:47:28,13.85,6.68,13.35,100.00,1116793,26,20076,-66
2024-09-18 22:47:59,15.90,6.70,13.37,100.00,1116933,26,20810,-67
2024-09-18 22:48:30,12.50,7.20,13.36,100.00,1116909,26,20493,-65
2024-09-18 22:49:00,11.85,6.82,13.37,100.00,1109308,26,19992,-65
2024-09-18 22:49:31,12.05,6.88,13.35,100.00,1109559,26,20014,-66
2024-09-18 22:50:01,14.30,6.70,13.40,100.00,1102725,26,20075,-67
2024-09-18 22:50:32,14.57,7.22,13.35,100.00,1109580,26,20007,-66
2024-09-18 22:51:03,12.05,7.43,13.33,100.00,1116906,26,19999,-68
2024-09-18 22:51:33,16.27,7.35,13.30,100.00,1102292,26,20157,-68
2024-09-18 22:52:04,12.90,7.38,13.28,100.00,1108908,26,20614,-66
2024-09-18 22:52:34,11.95,7.03,13.25,100.00,1094250,27,20497,-66
2024-09-18 22:53:05,17.60,7.07,13.24,100.00,1095716,26,20010,-67
2024-09-18 22:53:35,12.48,6.78,13.21,100.00,1105229,26,20009,-66
2024-09-18 22:54:06,15.68,7.03,13.23,100.00,1109878,26,20848,-65
2024-09-18 22:54:36,11.70,6.32,13.21,100.00,1124102,26,20496,-67
2024-09-18 22:55:07,20.75,9.40,13.19,100.00,1124654,26,20003,-68
2024-09-18 22:55:37,176.40,72.25,13.16,100.00,1123922,26,20010,-66
2024-09-18 22:56:08,204.20,29.15,13.14,100.00,1111335,26,20007,-65
2024-09-18 22:56:38,300.88,53.05,13.19,100.00,1098673,26,20008,-66
2024-09-18 22:57:09,15.25,6.95,13.18,100.00,1095684,27,19997,-66
2024-09-18 22:57:39,16.05,6.80,13.16,100.00,1095070,27,20005,-66
2024-09-18 22:58:10,13.88,6.50,13.19,100.00,1088728,26,19994,-66
2024-09-18 22:58:40,12.05,7.05,13.16,100.00,1106215,26,20477,-67
2024-09-18 22:59:11,12.10,6.35,13.16,100.00,1116825,26,20003,-66
2024-09-18 22:59:41,12.70,7.32,13.15,100.00,1116806,26,20007,-66
2024-09-18 23:00:12,17.85,6.22,13.13,100.00,1117511,26,20129,-69
2024-09-18 23:00:42,19.92,7.07,13.12,100.00,1116995,26,19992,-65
2024-09-18 23:01:14,14.40,6.45,13.12,100.00,1117478,26,20000,-67
2024-09-18 23:01:45,18.42,6.78,13.09,100.00,1116835,26,19991,-67
2024-09-18 23:02:17,12.00,6.43,13.04,100.00,1109551,26,20012,-66
2024-09-18 23:02:48,13.95,6.88,13.07,100.00,1094357,27,20005,-67
2024-09-18 23:03:18,12.50,6.43,13.06,100.00,1095270,27,20013,-67
2024-09-18 23:03:50,15.60,6.68,13.11,100.00,1096276,26,19994,-66
2024-09-18 23:04:21,12.30,6.47,13.10,100.00,1096712,26,20453,-67
2024-09-18 23:04:51,13.25,6.68,13.11,100.00,1109938,26,20055,-67
2024-09-18 23:05:22,16.75,7.05,13.08,100.00,1109915,26,20467,-67
2024-09-18 23:05:54,11.40,6.38,13.04,100.00,1103244,26,20395,-68
2024-09-18 23:06:24,15.90,7.32,13.13,100.00,1102563,26,20695,-67
2024-09-18 23:06:55,13.95,6.88,13.15,100.00,1102354,26,19997,-66
2024-09-18 23:07:25,15.35,6.72,13.16,100.00,1095270,26,20469,-67
2024-09-18 23:07:56,13.50,6.35,13.17,100.00,1095609,26,20713,-67
2024-09-18 23:08:26,11.27,6.70,13.18,100.00,1103964,26,20004,-67
2024-09-18 23:08:57,13.95,6.07,13.16,100.00,1109673,26,20527,-68
2024-09-18 23:09:27,9.80,5.50,13.16,100.00,1116740,26,20717,-67
2024-09-18 23:09:57,12.80,6.50,13.17,100.00,1116870,26,20355,-67
2024-09-18 23:10:28,17.08,6.70,13.16,100.00,1117315,26,20011,-67
2024-09-18 23:10:59,12.48,6.55,13.18,100.00,1116652,26,19992,-66
2024-09-18 23:11:29,11.82,6.15,13.18,100.00,1116831,26,19999,-67
2024-09-18 23:12:00,12.35,5.90,13.16,100.00,1116778,26,20000,-67
2024-09-18 23:12:30,15.32,6.45,13.19,100.00,1117202,26,20081,-67
2024-09-18 23:13:01,15.80,6.07,13.20,100.00,1116049,26,20443,-67
2024-09-18 23:13:32,9.80,5.60,13.21,100.00,1116782,26,20101,-68
2024-09-18 23:14:02,7.95,5.90,13.26,100.00,1102244,26,19997,-67
2024-09-18 23:14:33,11.00,5.60,13.23,100.00,1097453,26,20016,-67
2024-09-18 23:15:03,13.48,6.15,13.23,100.00,1095213,27,20005,-67
2024-09-18 23:15:34,10.35,6.10,13.25,100.00,1081394,27,20588,-65
2024-09-18 23:16:05,12.05,6.20,13.23,100.00,1095145,26,20053,-66
2024-09-18 23:16:36,11.65,6.47,13.23,100.00,1090235,26,20010,-66
2024-09-18 23:17:06,24.02,19.13,13.20,100.00,1103151,26,20012,-66
2024-09-18 23:17:37,16.27,6.65,13.12,100.00,1116366,26,20062,-66
2024-09-18 23:18:07,13.77,6.15,13.14,100.00,1109645,26,20000,-66
2024-09-18 23:18:38,11.55,6.60,13.12,100.00,1116700,26,20674,-65
2024-09-18 23:19:08,12.90,5.60,13.18,100.00,1103129,26,20062,-66
2024-09-18 23:19:39,14.57,6.20,13.15,100.00,1099235,26,20059,-67
2024-09-18 23:20:10,15.05,6.13,13.14,100.00,1100098,26,20490,-68
2024-09-18 23:20:41,9.85,6.70,13.13,100.00,1090160,26,20014,-65
2024-09-18 23:21:13,11.10,5.97,13.08,100.00,1103027,26,19993,-67
2024-09-18 23:21:43,16.70,6.32,13.13,100.00,1096296,26,20008,-66
2024-09-18 23:22:14,15.00,6.50,13.11,100.00,1103215,26,20008,-65
2024-09-18 23:22:44,10.20,6.15,13.11,100.00,1102152,26,20419,-67
2024-09-18 23:23:15,12.98,6.82,13.09,100.00,1096041,26,20013,-66
2024-09-18 23:23:45,10.50,5.93,13.08,100.00,1102877,26,19997,-66
2024-09-18 23:24:16,12.88,6.70,13.08,100.00,1096149,26,20009,-67
2024-09-18 23:24:46,138.13,49.20,13.06,100.00,1108231,26,19996,-66
2024-09-18 23:25:17,15.30,6.50,13.06,100.00,1110098,26,20011,-67
2024-09-18 23:25:47,32.58,10.45,13.04,100.00,1110383,26,20676,-66
2024-09-18 23:26:19,21.58,7.18,13.03,100.00,1117482,26,20355,-66
2024-09-18 23:26:50,9.82,6.22,12.98,100.00,1117412,26,19996,-65
2024-09-18 23:27:20,11.93,6.40,13.02,100.00,1117475,26,20727,-65
2024-09-18 23:27:51,12.25,6.30,13.03,100.00,1117444,26,20010,-67
2024-09-18 23:28:21,14.68,6.47,13.01,100.00,1117239,26,20069,-66
2024-09-18 23:28:52,13.15,6.20,12.96,100.00,1117608,26,20002,-67
2024-09-18 23:29:23,15.07,6.35,13.02,100.00,1110146,26,20338,-65
2024-09-18 23:29:53,13.93,6.47,13.01,100.00,1109976,26,20012,-69
2024-09-18 23:30:24,11.70,6.10,13.01,100.00,1110297,26,19996,-67
2024-09-18 23:30:54,11.98,6.25,12.98,100.00,1110271,26,20069,-64
2024-09-18 23:31:26,15.10,6.60,12.97,100.00,1121803,26,20010,-66
2024-09-18 23:31:56,12.30,6.20,12.96,100.00,1115647,26,20015,-66
2024-09-18 23:32:27,12.30,6.25,12.96,100.00,1117518,26,20424,-66
2024-09-18 23:32:57,9.93,6.13,12.95,100.00,1109404,26,19996,-67
2024-09-18 23:33:28,16.10,6.13,12.94,100.00,1110067,26,20005,-67
2024-09-18 23:33:58,15.27,6.70,12.91,100.00,1117526,26,20061,-66
2024-09-18 23:34:28,11.18,5.93,12.91,100.00,1110384,26,20011,-67
2024-09-18 23:34:59,12.30,6.57,12.92,100.00,1117654,26,20734,-67
2024-09-18 23:35:29,9.48,5.63,12.90,100.00,1117721,26,20440,-67
2024-09-18 23:36:00,13.45,6.28,12.89,100.00,1119439,26,20010,-68
2024-09-18 23:36:30,14.00,6.35,12.87,100.00,1114190,26,20103,-68
2024-09-18 23:37:01,11.20,6.13,12.87,100.00,1113019,26,20009,-66
2024-09-18 23:37:31,58.22,11.90,12.88,100.00,1110256,26,20507,-67
2024-09-18 23:38:02,13.68,6.72,12.85,100.00,1110563,26,20356,-67
2024-09-18 23:38:32,14.48,6.38,12.83,100.00,1124616,26,20088,-67
2024-09-18 23:39:06,8.88,6.75,12.81,100.00,1116047,26,19996,-66
2024-09-18 23:39:36,20.92,7.30,12.74,100.00,1111594,26,20011,-67
2024-09-18 23:40:07,11.90,7.18,12.78,100.00,1110158,26,20098,-67
2024-09-18 23:40:37,21.83,7.93,12.77,100.00,1109841,26,19996,-67
2024-09-18 23:41:13,19.30,9.85,12.79,100.00,1103127,26,20464,-68
2024-09-18 23:41:43,11.63,6.57,12.79,100.00,1098270,26,20002,-68
2024-09-18 23:42:13,25.20,22.80,12.80,100.00,1109992,26,20047,-66
2024-09-18 23:42:44,10.98,6.22,12.80,100.00,1110588,26,20437,-68
2024-09-18 23:43:15,15.20,7.35,12.81,100.00,1111079,26,20000,-68
2024-09-18 23:43:49,9.98,6.43,12.77,100.00,1095751,27,20101,-66
2024-09-18 23:44:19,13.98,6.70,12.83,100.00,1088813,27,20498,-67
2024-09-18 23:44:50,12.60,6.95,12.80,100.00,1089777,27,20006,-67
2024-09-18 23:45:20,24.05,21.67,12.81,100.00,1097150,26,20481,-67
2024-09-18 23:45:51,19.17,12.02,12.79,100.00,1096194,26,20140,-67
2024-09-18 23:46:21,27.20,24.92,12.78,100.00,1095839,27,20118,-66
2024-09-18 23:46:52,815.00,730.38,12.79,100.00,1088691,27,19998,-69
2024-09-18 23:47:22,14.93,6.80,12.78,100.00,1089105,26,20006,-67
2024-09-18 23:47:53,15.10,6.80,12.79,100.00,1102987,26,20079,-70
2024-09-18 23:48:24,12.60,6.30,12.79,100.00,1110223,26,20075,-66
2024-09-18 23:48:55,11.90,6.68,12.77,100.00,1106780,26,19996,-66
2024-09-18 23:49:25,15.13,7.20,12.76,100.00,1103360,26,20001,-66
2024-09-18 23:49:55,11.15,6.13,12.79,100.00,1110453,26,20011,-65
2024-09-18 23:50:26,18.83,7.20,12.77,100.00,1116956,26,20490,-67
2024-09-18 23:51:01,13.93,6.75,12.72,100.00,1117384,26,19999,-66
2024-09-18 23:51:32,11.88,7.00,12.73,100.00,1117469,26,20004,-65
2024-09-18 23:52:02,57.30,13.20,12.71,100.00,1117343,26,19992,-69
2024-09-18 23:52:33,10.45,6.75,12.70,100.00,1117263,26,19999,-66
2024-09-18 23:53:03,13.00,9.23,12.70,100.00,1109598,26,20074,-68
2024-09-18 23:53:34,12.32,8.38,12.68,100.00,1109988,26,20510,-67
2024-09-18 23:54:04,12.65,6.35,12.65,100.00,1109729,26,20538,-68
2024-09-18 23:54:35,16.92,6.50,12.63,100.00,1110182,26,19997,-65
2024-09-18 23:55:05,12.65,7.50,12.62,100.00,1117354,26,20339,-66
2024-09-18 23:55:36,26.50,11.52,12.63,100.00,1117315,26,20002,-66
2024-09-18 23:56:16,10.52,7.00,12.61,100.00,1117584,26,20424,-67
2024-09-18 23:56:47,11.55,6.20,12.62,100.00,1110096,26,20000,-67
2024-09-18 23:57:17,13.65,6.55,12.61,100.00,1105133,26,19997,-66
2024-09-18 23:57:48,15.82,6.90,12.61,100.00,1110042,26,19996,-67
2024-09-18 23:58:18,12.63,6.75,12.61,100.00,1110254,26,19996,-68
2024-09-18 23:58:49,10.40,6.38,12.60,100.00,1117490,26,19999,-67
2024-09-18 23:59:24,12.85,6.72,12.58,100.00,1109670,26,20016,-68
2024-09-18 23:59:55,11.65,6.88,12.56,100.00,1110092,26,19993,-66